Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-05-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0161
%
2020-04-16 88.56
2020-04-15 88.56
2020-04-14 88.56
2020-04-09 88.56
2020-04-08 88.56
2020-04-07 88.56
2020-04-06 88.56
2020-04-03 88.56
2020-04-02 88.56
2020-04-01 88.56
2020-03-31 88.56
2020-03-30 88.56
2020-03-27 88.56
2020-03-26 88.56
2020-03-25 88.56
2020-03-24 88.56
2020-03-23 88.56
2020-03-20 88.56
2020-03-19 88.56
2020-03-18 88.56
2020-03-17 88.56
2020-03-16 88.56
2020-03-13 88.56
2020-03-12 88.56
2020-03-11 88.56
2020-03-10 89.40
2020-03-09 89.40
2020-03-06 88.77
2020-03-05 80.77
2020-03-04 74.04
2020-03-03 74.46
2020-03-02 75.09
2020-02-28 75.09
2020-02-27 70.67
2020-02-26 69.83
2020-02-25 71.30
2020-02-24 72.14
2020-02-21 70.04
2020-02-20 68.35
2020-02-19 69.20
2020-02-18 71.72
2020-02-17 73.62
2020-02-14 75.93
2020-02-13 72.98
2020-02-12 72.98
2020-02-11 73.83
2020-02-10 73.83
2020-02-07 73.19
2020-02-06 73.62
2020-02-05 73.83
2020-02-04 72.77
2020-02-03 69.83
2020-01-31 72.14
2020-01-30 68.77
2020-01-29 71.93
2020-01-24 75.30
2020-01-23 74.25
2020-01-22 74.88
2020-01-21 73.62
2020-01-20 74.88
2020-01-17 74.67
2020-01-16 74.25
2020-01-15 74.25
2020-01-14 73.62
2020-01-13 73.83
2020-01-10 72.77
2020-01-09 72.56
2020-01-08 68.77
2020-01-07 70.46
2020-01-06 69.62
2020-01-03 72.56
2020-01-02 72.56
2019-12-31 73.62
2019-12-30 70.25
2019-12-27 67.93
2019-12-24 67.30
2019-12-23 66.46
2019-12-20 67.09
2019-12-19 68.35
2019-12-18 59.94
2019-12-17 60.99
2019-12-16 61.83
2019-12-13 62.67
2019-12-12 63.09
2019-12-11 63.72
2019-12-10 63.09
2019-12-09 63.30
2019-12-06 64.57
2019-12-05 64.36
2019-12-04 64.99
2019-12-03 63.93
2019-12-02 65.20
2019-11-29 67.72
2019-11-28 68.35
2019-11-27 70.04
2019-11-26 62.46
2019-11-25 56.78
2019-11-22 56.57
2019-11-21 57.41
2019-11-20 58.46
2019-11-19 58.67
2019-11-18 59.31
2019-11-15 58.25
2019-11-14 58.25
2019-11-13 58.46
2019-11-12 58.88
2019-11-11 59.31
2019-11-08 59.52
2019-11-07 60.57
2019-11-06 60.57
2019-11-05 58.46
2019-11-04 59.09
2019-11-01 59.09
2019-10-31 55.73
2019-10-30 56.36
2019-10-29 65.83
2019-10-28 67.93
2019-10-25 68.14
2019-10-24 68.99
2019-10-23 70.46
2019-10-22 70.04
2019-10-21 68.35
2019-10-18 67.72
2019-10-17 67.30
2019-10-16 67.30
2019-10-15 68.14
2019-10-14 67.72
2019-10-11 68.56
2019-10-10 68.14
2019-10-09 68.35
2019-10-08 72.56
2019-10-04 74.04
2019-10-03 75.51
2019-10-02 46.68
2019-09-30 46.68
2019-09-27 46.68
2019-09-26 30.47
2019-09-25 33.00
2019-09-24 29.84
2019-09-23 18.48
2019-09-20 15.74
2019-09-19 10.69
2019-09-18 3.96
2019-09-17 3.12
2019-09-16 6.06
2019-09-13 6.48
2019-09-12 9.01
2019-09-11 2.28
2019-09-10 -3.41
2019-09-09 -4.46
2019-09-06 -4.46
2019-09-05 -4.67
2019-09-04 -5.93
2019-09-03 -8.88
2019-09-02 -9.30
2019-08-30 -9.30
2019-08-29 -9.30
2019-08-28 -7.62
2019-08-27 -9.93
2019-08-26 -8.46
2019-08-23 -0.88
2019-08-22 -0.25
2019-08-21 -0.46
2019-08-20 1.01
2019-08-19 4.38
2019-08-16 3.54
2019-08-15 6.06
2019-08-14 3.54
2019-08-13 4.17
2019-08-12 7.54
2019-08-09 -1.51
2019-08-08 0.38
2019-08-07 -7.19
2019-08-06 -6.14
2019-08-05 -3.62
2019-08-02 -0.04
2019-08-01 1.85
2019-07-31 2.49
2019-07-30 3.33
2019-07-29 4.17
2019-07-26 4.59
2019-07-25 1.64
2019-07-24 -6.14
2019-07-23 -6.14
2019-07-22 -6.35
2019-07-19 -7.41
2019-07-18 -9.72
2019-07-17 -10.35
2019-07-16 -8.67
2019-07-15 -11.40
2019-07-12 -12.46
2019-07-11 -14.35
2019-07-10 -14.35
2019-07-09 -13.30
2019-07-08 -13.72
2019-07-05 -12.88
2019-07-04 -12.46
2019-07-03 -14.77
2019-07-02 -12.46
2019-06-28 -15.40
2019-06-27 -14.77
2019-06-26 -18.77
2019-06-25 -18.98
2019-06-24 -19.82
2019-06-21 -20.03
2019-06-20 -14.77
2019-06-19 -17.30
2019-06-18 -17.72
2019-06-17 -18.56
2019-06-14 -17.51
2019-06-13 -17.30
2019-06-12 -20.45
2019-06-11 -18.98
2019-06-10 -19.40
2019-06-06 -20.66
2019-06-05 -19.61
2019-06-04 -17.93
2019-06-03 -16.88
2019-05-31 -16.45
2019-05-30 -16.03
2019-05-29 -15.82
2019-05-28 -15.19
2019-05-27 -16.24
2019-05-24 -16.45
2019-05-23 -15.19
2019-05-22 -10.35
2019-05-21 -7.62
2019-05-20 -6.56
2019-05-17 -8.46
2019-05-16 -6.35
2019-05-15 -5.72
2019-05-14 -5.72
2019-05-10 -2.78
2019-05-09 -4.25
2019-05-08 -3.20
2019-05-07 -0.25
2019-05-06 -0.88
2019-05-03 4.59
2019-05-02 4.80
2019-04-30 4.38
2019-04-29 6.90
2019-04-26 4.38
2019-04-25 5.01
2019-04-24 7.75
2019-04-23 8.80
2019-04-18 14.48
2019-04-17 17.01
2019-04-16 14.90
2019-04-15 12.17
2019-04-12 7.33
2019-04-11 2.49
2019-04-10 4.80
2019-04-09 5.22
2019-04-08 4.80
2019-04-04 7.12
2019-04-03 8.80
2019-04-02 9.43
2019-04-01 4.80
2019-03-29 3.54
2019-03-28 1.85
2019-03-27 2.06
2019-03-26 0.17
2019-03-25 2.06
2019-03-22 5.22
2019-03-21 5.64
2019-03-20 1.22
2019-03-19 -0.67
2019-03-18 0.38
2019-03-15 0.59
2019-03-14 3.54
2019-03-13 10.27
2019-03-12 11.96
2019-03-11 12.80
2019-03-08 11.11
2019-03-07 12.38
2019-03-06 15.95
2019-03-05 19.95
2019-03-04 19.11
2019-03-01 19.95
2019-02-28 13.64
2019-02-27 15.11
2019-02-26 23.74
2019-02-25 27.32
2019-02-22 22.90
2019-02-21 15.32
2019-02-20 8.80
2019-02-19 5.64
2019-02-18 0.38
2019-02-15 -5.51
2019-02-14 -5.30
2019-02-13 -4.88
2019-02-12 -4.46
2019-02-11 -6.35
2019-02-08 -6.14
2019-02-04 -5.72
2019-02-01 -7.41
2019-01-31 -12.46
2019-01-30 -2.99
2019-01-29 -1.72
2019-01-28 1.22
2019-01-25 2.06
2019-01-24 -0.46
2019-01-23 -0.88
2019-01-22 -6.56
2019-01-21 -5.30
2019-01-18 -7.41
2019-01-17 -9.51
2019-01-16 -7.41
2019-01-15 -8.25
2019-01-14 -10.14
2019-01-11 -7.41
2019-01-10 -8.25
2019-01-09 -6.77
2019-01-08 -8.04
2019-01-07 -10.77
2019-01-04 -11.82
2019-01-03 -12.25
2019-01-02 -12.67
2018-12-31 -13.51
2018-12-28 -13.51
2018-12-27 -16.24
2018-12-24 -17.93
2018-12-21 -18.14
2018-12-20 -18.14
2018-12-19 -18.56
2018-12-18 -18.35
2018-12-17 -16.66
2018-12-14 -16.03
2018-12-13 -15.82
2018-12-12 -16.45
2018-12-11 -16.66
2018-12-10 -16.88
2018-12-07 -12.88
2018-12-06 -10.77
2018-12-05 -6.35
2018-12-04 -5.72
2018-12-03 -7.62
2018-11-30 -10.35
2018-11-29 -11.40
2018-11-28 -11.19
2018-11-27 -12.88
2018-11-26 -12.03
2018-11-23 -10.35
2018-11-22 -10.35
2018-11-21 -7.62
2018-11-20 -9.51
2018-11-19 -6.77
2018-11-16 -10.98
2018-11-15 -8.67
2018-11-14 -12.67
2018-11-13 -14.77
2018-11-12 -16.45
2018-11-09 -17.09
2018-11-08 -17.09
2018-11-07 -17.93
2018-11-06 -18.56
2018-11-05 -20.03
2018-11-02 -17.93
2018-11-01 -20.45
2018-10-31 -20.24
2018-10-30 -20.87
2018-10-29 -20.66
2018-10-26 -21.29
2018-10-25 -21.50
2018-10-24 -18.56
2018-10-23 -17.51
2018-10-22 -16.66
2018-10-19 -19.19
2018-10-18 -19.61
2018-10-16 -21.29
2018-10-15 -21.29
2018-10-12 -18.35
2018-10-11 -21.93
2018-10-10 -16.03
2018-10-09 -15.61
2018-10-08 -15.61
2018-10-05 -14.56
2018-10-04 -14.14
2018-10-03 -12.67
2018-10-02 -12.67
2018-09-28 -12.46
2018-09-27 -11.19
2018-09-26 -10.77
2018-09-24 -10.14
2018-09-21 -9.09
2018-09-20 -11.40
2018-09-19 -12.67
2018-09-18 -11.61
2018-09-17 -11.61
2018-09-14 -11.19
2018-09-13 -10.98
2018-09-12 -13.51
2018-09-11 -14.98
2018-09-10 -14.56
2018-09-07 -13.30
2018-09-06 -13.30
2018-09-05 -12.03
2018-09-04 -11.82
2018-09-03 -13.30
2018-08-31 -14.56
2018-08-30 -14.77
2018-08-29 -13.93
2018-08-28 -13.72
2018-08-27 -12.67
2018-08-24 -10.14
2018-08-23 -11.19
2018-08-22 -12.25
2018-08-21 -10.98
2018-08-20 -13.30
2018-08-17 -14.14
2018-08-16 -12.88
2018-08-15 -11.61
2018-08-14 -7.83
2018-08-13 -7.19
2018-08-10 -5.72
2018-08-09 -6.14
2018-08-08 -9.09
2018-08-07 -10.56
2018-08-06 -14.77
2018-08-03 -14.77
2018-08-02 -13.93
2018-08-01 -11.19
2018-07-31 -11.82
2018-07-30 -11.82
2018-07-27 -9.30
2018-07-26 -9.93
2018-07-25 -12.46
2018-07-24 -11.40
2018-07-23 -14.14
2018-07-20 -14.14
2018-07-19 -14.35
2018-07-18 -12.46
2018-07-17 -12.88
2018-07-16 -10.56
2018-07-13 -12.03
2018-07-12 -12.46
2018-07-11 -12.25
2018-07-10 -10.56
2018-07-09 -10.98
2018-07-06 -10.35
2018-07-05 -10.98
2018-07-04 -7.83
2018-07-03 -8.46
2018-06-29 -5.93
2018-06-28 -6.14
2018-06-27 -5.09
2018-06-26 -2.14
2018-06-25 -1.51
2018-06-22 -0.46
2018-06-21 -2.78
2018-06-20 -0.46
2018-06-19 -2.35
2018-06-15 5.22
2018-06-14 7.33
2018-06-13 8.35
2018-06-12 6.06
2018-06-11 6.90
2018-06-08 7.73
2018-06-07 7.73
2018-06-06 7.10
2018-06-05 7.94
2018-06-04 8.14
2018-06-01 6.90
2018-05-31 7.73
2018-05-30 10.02
2018-05-29 10.22
2018-05-28 8.98
2018-05-25 9.39
2018-05-24 9.18
2018-05-23 9.81
2018-05-21 10.22
2018-05-18 9.81
2018-05-17 9.18
2018-05-16 10.64
2018-05-15 9.60
2018-05-14 8.98
2018-05-11 9.39
2018-05-10 10.64
2018-05-09 10.43
2018-05-08 11.05
2018-05-07 9.18
2018-05-04 8.35
2018-05-03 11.26
2018-05-02 9.39
2018-04-30 11.26
2018-04-27 6.48
2018-04-26 5.23
2018-04-25 8.35
2018-04-24 7.10
2018-04-23 4.61
2018-04-20 5.65
2018-04-19 10.22
2018-04-18 10.02
2018-04-17 5.02
2018-04-16 8.35
2018-04-13 10.64
2018-04-12 11.89
2018-04-11 13.13
2018-04-10 12.51
2018-04-09 10.02
2018-04-06 8.14
2018-04-04 10.22
2018-04-03 9.18
2018-03-29 11.26
2018-03-28 10.85
2018-03-27 16.46
2018-03-26 12.72
2018-03-23 7.31
2018-03-22 15.21
2018-03-21 21.04
2018-03-20 53.06
2018-03-19 50.98
2018-03-16 48.28
2018-03-15 51.61
2018-03-14 51.82
2018-03-13 49.53
2018-03-12 52.44
2018-03-09 53.06
2018-03-08 44.95
2018-03-07 38.71
2018-03-06 38.71
2018-03-05 29.36
2018-03-02 30.81
2018-03-01 32.68
2018-02-28 29.36
2018-02-27 29.77
2018-02-26 34.97
2018-02-23 28.11
2018-02-22 26.86
2018-02-21 25.82
2018-02-20 23.53
2018-02-15 24.36
2018-02-14 22.29
2018-02-13 20.83
2018-02-12 18.54
2018-02-09 11.68
2018-02-08 18.96
2018-02-07 20.41
2018-02-06 18.96
2018-02-05 29.98
2018-02-02 39.34
2018-02-01 35.80
2018-01-31 41.21
2018-01-30 40.79
2018-01-29 49.53
2018-01-26 55.77
2018-01-25 57.85
2018-01-24 56.60
2018-01-23 44.75
2018-01-22 42.25
2018-01-19 49.74
2018-01-18 47.87
2018-01-17 51.40
2018-01-16 56.81
2018-01-15 52.44
2018-01-12 64.09
2018-01-11 68.66
2018-01-10 62.22
2018-01-09 65.75
2018-01-08 65.75
2018-01-05 68.04
2018-01-04 70.12
2018-01-03 74.49
2018-01-02 65.96
2017-12-29 67.21
2017-12-28 63.25
2017-12-27 67.62
2017-12-22 57.43
2017-12-21 53.06
2017-12-20 48.49
2017-12-19 64.92
2017-12-18 82.18
2017-12-15 84.26
2017-12-14 89.25
2017-12-13 88.00
2017-12-12 98.82
2017-12-11 94.45
2017-12-08 86.13
2017-12-07 86.96
2017-12-06 89.25
2017-12-05 104.85
2017-12-04 111.71
2017-12-01 112.13
2017-11-30 112.13
2017-11-29 121.28
2017-11-28 89.46
2017-11-27 82.60
2017-11-24 88.21
2017-11-23 92.37
2017-11-22 101.52
2017-11-21 91.75
2017-11-20 98.61
2017-11-17 107.55
2017-11-16 109.22
2017-11-15 97.78
2017-11-14 100.90
2017-11-13 106.51
2017-11-10 98.61
2017-11-09 79.48
2017-11-08 72.61
2017-11-07 63.88
2017-11-06 69.49
2017-11-03 76.15
2017-11-02 73.65
2017-11-01 69.49
2017-10-31 51.40
2017-10-30 49.32
2017-10-27 22.08
2017-10-26 12.30
2017-10-25 13.34
2017-10-24 12.09
2017-10-23 7.10
2017-10-20 -0.59
2017-10-19 -0.18
2017-10-18 -0.18
2017-10-17 0.45
2017-10-16 1.28
2017-10-13 2.32
2017-10-12 2.32
2017-10-11 2.32
2017-10-10 1.70
2017-10-09 -5.58
2017-10-06 -4.75
2017-10-04 -6.62
2017-10-03 -8.70
2017-09-29 -8.49
2017-09-28 -10.78
2017-09-27 -9.53
2017-09-26 -9.53
2017-09-25 -13.07
2017-09-22 -13.69
2017-09-21 -15.15
2017-09-20 -13.07
2017-09-19 -18.48
2017-09-18 -19.31
2017-09-15 -19.31
2017-09-14 -19.52
2017-09-13 -21.39
2017-09-12 -20.56
2017-09-11 -20.14
2017-09-08 -22.01
2017-09-07 -22.01
2017-09-06 -22.64
2017-09-05 -22.43
2017-09-04 -22.64
2017-09-01 -22.64
2017-08-31 -22.84
2017-08-30 -22.22
2017-08-29 -22.43
2017-08-28 -21.39
2017-08-25 -18.27
2017-08-24 -18.27
2017-08-22 -21.18
2017-08-21 -21.60
2017-08-18 -21.60
2017-08-17 -20.97
2017-08-16 -19.72
2017-08-15 -19.52
2017-08-14 -19.72
2017-08-11 -20.35
2017-08-10 -19.31
2017-08-09 -16.81
2017-08-08 -16.40
2017-08-07 -16.19
2017-08-04 -15.98
2017-08-03 -17.02
2017-08-02 -17.02
2017-08-01 -16.40
2017-07-31 -16.60
2017-07-28 -14.94
2017-07-27 -15.36
2017-07-26 -14.73
2017-07-25 -14.11
2017-07-24 -17.23
2017-07-21 -17.44
2017-07-20 -17.23
2017-07-19 -17.44
2017-07-18 -17.23
2017-07-17 -18.27
2017-07-14 -18.06
2017-07-13 -17.85
2017-07-12 -17.02
2017-07-11 -17.02
2017-07-10 -17.23
2017-07-07 -17.64
2017-07-06 -17.23
2017-07-05 -18.89
2017-07-04 -18.48
2017-07-03 -19.31
2017-06-30 -19.93
2017-06-29 -20.76
2017-06-28 -20.56
2017-06-27 -19.31
2017-06-26 -18.68
2017-06-23 -18.68
2017-06-22 -17.64
2017-06-21 -17.44
2017-06-20 -18.68
2017-06-19 -18.89
2017-06-16 -20.14
2017-06-15 -19.72
2017-06-14 -21.08
2017-06-13 -21.28
2017-06-12 -21.28
2017-06-09 -20.27
2017-06-08 -20.67
2017-06-07 -20.87
2017-06-06 -21.28
2017-06-05 -20.47
2017-06-02 -18.45
2017-06-01 -20.47
2017-05-31 -22.09
2017-05-29 -22.69
2017-05-26 -22.89
2017-05-25 -22.29
2017-05-24 -22.49
2017-05-23 -22.09
2017-05-22 -22.09
2017-05-19 -21.88
2017-05-18 -21.08
2017-05-17 -21.68
2017-05-16 -21.68
2017-05-15 -20.27
2017-05-12 -20.67
2017-05-11 -20.67
2017-05-10 -20.27
2017-05-09 -18.65
2017-05-08 -20.47
2017-05-05 -19.66
2017-05-04 -18.65
2017-05-02 -17.64
2017-04-28 -16.84
2017-04-27 -18.25
2017-04-26 -17.64
2017-04-25 -17.85
2017-04-24 -18.65
2017-04-21 -17.85
2017-04-20 -17.64
2017-04-19 -17.44
2017-04-18 -16.43
2017-04-13 -16.23
2017-04-12 -15.83
2017-04-11 -16.43
2017-04-10 -16.03
2017-04-07 -20.47
2017-04-06 -20.67
2017-04-05 -21.08
2017-04-03 -20.47
2017-03-31 -21.88
2017-03-30 -22.29
2017-03-29 -21.28
2017-03-28 -20.67
2017-03-27 -21.48
2017-03-24 -19.46
2017-03-23 -18.25
2017-03-22 -18.86
2017-03-21 -17.64
2017-03-20 -17.64
2017-03-17 -17.24
2017-03-16 -17.85
2017-03-15 -18.05
2017-03-14 -18.65
2017-03-13 -18.86
2017-03-10 -18.86
2017-03-09 -18.05
2017-03-08 -17.64
2017-03-07 -18.25
2017-03-06 -16.84
2017-03-03 -17.64
2017-03-02 -16.43
2017-03-01 -16.64
2017-02-28 -16.84
2017-02-27 -15.63
2017-02-24 -15.63
2017-02-23 -15.22
2017-02-22 -17.24
2017-02-21 -17.04
2017-02-20 -16.84
2017-02-17 -16.23
2017-02-16 -15.83
2017-02-15 -16.03
2017-02-14 -15.22
2017-02-13 -14.62
2017-02-10 -16.23
2017-02-09 -16.43
2017-02-08 -15.63
2017-02-07 -17.24
2017-02-06 -17.64
2017-02-03 -17.24
2017-02-02 -16.84
2017-02-01 -16.03
2017-01-27 -17.04
2017-01-26 -17.04
2017-01-25 -15.63
2017-01-24 -17.44
2017-01-23 -17.85
2017-01-20 -18.25
2017-01-19 -18.86
2017-01-18 -17.85
2017-01-17 -16.23
2017-01-16 -17.64
2017-01-13 -15.83
2017-01-12 -16.84
2017-01-11 -18.65
2017-01-10 -19.06
2017-01-09 -19.46
2017-01-06 -20.07
2017-01-05 -20.07
2017-01-04 -20.67
2017-01-03 -20.67
2016-12-30 -21.48
2016-12-29 -23.50
2016-12-28 -22.89
2016-12-23 -22.89
2016-12-22 -21.48
2016-12-21 -21.08
2016-12-20 -20.87
2016-12-19 -19.46
2016-12-16 -18.05
2016-12-15 -19.06
2016-12-14 -19.06
2016-12-13 -18.45
2016-12-12 -16.23
2016-12-09 -15.02
2016-12-08 -14.21
2016-12-07 -14.42
2016-12-06 -14.01
2016-12-05 -12.60
2016-12-02 -12.40
2016-12-01 -13.00
2016-11-30 -13.20
2016-11-29 -13.41
2016-11-28 -12.60
2016-11-25 -11.59
2016-11-24 -11.99
2016-11-23 -13.20
2016-11-22 -11.59
2016-11-21 -11.59
2016-11-18 -12.40
2016-11-17 -12.80
2016-11-16 -12.80
2016-11-15 -13.61
2016-11-14 -13.61
2016-11-11 -13.00
2016-11-10 -12.19
2016-11-09 -12.19
2016-11-08 -11.79
2016-11-07 -14.62
2016-11-04 -12.19
2016-11-03 -14.01
2016-11-02 -14.62
2016-11-01 -14.82
2016-10-31 -11.59
2016-10-28 -9.57
2016-10-27 -9.57
2016-10-26 -9.57
2016-10-25 -10.18
2016-10-24 -11.19
2016-10-20 -12.60
2016-10-19 -13.61
2016-10-18 -11.99
2016-10-17 -11.39
2016-10-14 -11.39
2016-10-13 -11.79
2016-10-12 -10.78
2016-10-11 -11.19
2016-10-07 -10.18
2016-10-06 -10.18
2016-10-05 -10.38
2016-10-04 -10.98
2016-10-03 -9.57
2016-09-30 -11.79
2016-09-29 -9.57
2016-09-28 -8.36
2016-09-27 -8.16
2016-09-26 -8.16
2016-09-23 -7.15
2016-09-22 -7.15
2016-09-21 -7.35
2016-09-20 -8.56
2016-09-19 -7.35
2016-09-15 -8.36
2016-09-14 -8.56
2016-09-13 -6.54
2016-09-12 -7.15
2016-09-09 -3.92
2016-09-08 -4.73
2016-09-07 -9.17
2016-09-06 -9.17
2016-09-05 -9.57
2016-09-02 -10.18
2016-09-01 -10.38
2016-08-31 -9.57
2016-08-30 -10.38
2016-08-29 -8.97
2016-08-26 -8.97
2016-08-25 -7.35
2016-08-24 -9.17
2016-08-23 -8.97
2016-08-22 -7.15
2016-08-19 -5.74
2016-08-18 -7.15
2016-08-17 -5.33
2016-08-16 -5.94
2016-08-15 -5.13
2016-08-12 -5.33
2016-08-11 -5.33
2016-08-10 -5.53
2016-08-09 -6.95
2016-08-08 -9.17
2016-08-05 -9.57
2016-08-04 -10.18
2016-08-03 -10.38
2016-08-01 -8.97
2016-07-29 -8.16
2016-07-28 -6.14
2016-07-27 -8.16
2016-07-26 -6.54
2016-07-25 -6.34
2016-07-22 -6.34
2016-07-21 -4.73
2016-07-20 -5.53
2016-07-19 -4.12
2016-07-18 -4.52
2016-07-15 -6.54
2016-07-14 -6.54
2016-07-13 -8.76
2016-07-12 -8.97
2016-07-11 -10.58
2016-07-08 -11.79
2016-07-07 -11.19
2016-07-06 -11.59
2016-07-05 -10.98
2016-07-04 -12.19
2016-06-30 -10.58
2016-06-29 -11.99
2016-06-28 -13.20
2016-06-27 -13.20
2016-06-24 -15.42
2016-06-23 -12.40
2016-06-22 -15.63
2016-06-21 -17.97
2016-06-20 -19.11
2016-06-17 -17.78
2016-06-16 -18.16
2016-06-15 -18.54
2016-06-14 -21.40
2016-06-13 -23.31
2016-06-10 -20.83
2016-06-08 -19.30
2016-06-07 -18.16
2016-06-06 -20.83
2016-06-03 -22.55
2016-06-02 -26.17
2016-06-01 -26.55
2016-05-31 -26.36
2016-05-30 -27.89
2016-05-27 -27.89
2016-05-26 -28.46
2016-05-25 -28.08
2016-05-24 -28.46
2016-05-23 -29.41
2016-05-20 -30.37
2016-05-19 -31.13
2016-05-18 -32.47
2016-05-17 -30.37
2016-05-16 -29.60
2016-05-13 -29.80
2016-05-12 -27.51
2016-05-11 -25.03
2016-05-10 -24.07
2016-05-09 -22.16
2016-05-06 -19.11
2016-05-05 -19.11
2016-05-04 -18.73
2016-05-03 -18.35
2016-04-29 -18.73
2016-04-28 -17.20
2016-04-27 -19.30
2016-04-26 -19.30
2016-04-25 -17.59
2016-04-22 -16.44
2016-04-21 -16.44
2016-04-20 -17.20
2016-04-19 -15.49
2016-04-18 -17.01
2016-04-15 -15.30
2016-04-14 -15.30
2016-04-13 -14.15
2016-04-12 -14.92
2016-04-11 -17.97
2016-04-08 -18.92
2016-04-07 -19.11
2016-04-06 -18.16
2016-04-05 -17.20
2016-04-01 -16.82
2016-03-31 -15.87
2016-03-30 -20.26
2016-03-29 -29.22
2016-03-24 -32.66
2016-03-23 -32.66
2016-03-22 -31.32
2016-03-21 -30.56
2016-03-18 -32.47
2016-03-17 -33.23
2016-03-16 -33.42
2016-03-15 -33.23
2016-03-14 -32.85
2016-03-11 -33.80
2016-03-10 -33.99
2016-03-09 -32.85
2016-03-08 -32.66
2016-03-07 -31.51
2016-03-04 -32.28
2016-03-03 -33.99
2016-03-02 -32.66
2016-03-01 -36.47
2016-02-29 -36.47
2016-02-26 -34.95
2016-02-25 -35.52
2016-02-24 -33.04
2016-02-23 -31.32
2016-02-22 -31.32
2016-02-19 -32.85
2016-02-18 -31.89
2016-02-17 -35.33
2016-02-16 -34.37
2016-02-15 -37.43
2016-02-12 -38.57
2016-02-11 -37.43
2016-02-05 -35.33
2016-02-04 -35.52
2016-02-03 -35.14
2016-02-02 -35.14
2016-02-01 -34.18
2016-01-29 -33.61
2016-01-28 -36.28
2016-01-27 -35.71
2016-01-26 -35.33
2016-01-25 -35.71
2016-01-22 -33.80
2016-01-21 -36.66
2016-01-20 -36.28
2016-01-19 -32.47
2016-01-18 -33.99
2016-01-15 -30.18
2016-01-14 -28.27
2016-01-13 -25.98
2016-01-12 -26.55
2016-01-11 -26.36
2016-01-08 -20.07
2016-01-07 -19.88
2016-01-06 -18.16
2016-01-05 -17.20
2016-01-04 -18.73
2015-12-31 -17.20
2015-12-30 -16.44
2015-12-29 -19.30
2015-12-28 -18.73
2015-12-24 -17.40
2015-12-23 -17.97
2015-12-22 -17.40
2015-12-21 -15.87
2015-12-18 -17.78
2015-12-17 -18.16
2015-12-16 -18.73
2015-12-15 -19.88
2015-12-14 -18.35
2015-12-11 -17.97
2015-12-10 -17.97
2015-12-09 -17.01
2015-12-08 -14.72
2015-12-07 -11.48
2015-12-04 -11.29
2015-12-03 -11.29
2015-12-02 -9.00
2015-12-01 -8.81
2015-11-30 -9.96
2015-11-27 -7.28
2015-11-26 -7.67
2015-11-25 -8.43
2015-11-24 -8.05
2015-11-23 -7.48
2015-11-20 -7.28
2015-11-19 -11.86
2015-11-18 -15.87
2015-11-17 -14.34
2015-11-16 -13.77
2015-11-13 -12.44
2015-11-12 -10.15
2015-11-11 -13.01
2015-11-10 -12.63
2015-11-09 -10.72
2015-11-06 -9.76
2015-11-05 -10.53
2015-11-04 -10.34
2015-11-03 -13.01
2015-11-02 -15.30
2015-10-30 -15.68
2015-10-29 -14.72
2015-10-28 -14.15
2015-10-27 -15.49
2015-10-26 -13.77
2015-10-23 -12.24
2015-10-22 -12.82
2015-10-20 -11.10
2015-10-19 -8.24
2015-10-16 -5.95
2015-10-15 -7.28
2015-10-14 -12.63
2015-10-13 -13.20
2015-10-12 -9.96
2015-10-09 -15.30
2015-10-08 -15.49
2015-10-07 -17.01
2015-10-06 -19.88
2015-10-05 -18.16
2015-10-02 -19.11
2015-09-30 -21.78
2015-09-29 -23.50
2015-09-25 -20.07
2015-09-24 -21.02
2015-09-23 -19.68
2015-09-22 -19.68
2015-09-21 -20.07
2015-09-18 -21.02
2015-09-17 -22.55
2015-09-16 -21.59
2015-09-15 -24.26
2015-09-14 -22.36
2015-09-11 -19.30
2015-09-10 -20.07
2015-09-09 -17.20
2015-09-08 -17.01
2015-09-07 -21.78
2015-09-04 -22.55
2015-09-02 -19.68
2015-09-01 -21.40
2015-08-31 -17.20
2015-08-28 -15.11
2015-08-27 -13.39
2015-08-26 -19.49
2015-08-25 -19.30
2015-08-24 -20.26
2015-08-21 -7.67
2015-08-20 -3.66
2015-08-19 0.54
2015-08-18 4.93
2015-08-17 10.46
2015-08-14 10.65
2015-08-13 14.46
2015-08-12 15.61
2015-08-11 16.37
2015-08-10 20.00
2015-08-07 16.75
2015-08-06 12.75
2015-08-05 12.56
2015-08-04 14.27
2015-08-03 13.32
2015-07-31 17.33
2015-07-30 18.28
2015-07-29 17.90
2015-07-28 16.75
2015-07-27 15.04
2015-07-24 25.15
2015-07-23 23.05
2015-07-22 16.37
2015-07-21 19.04
2015-07-20 20.38
2015-07-17 17.13
2015-07-16 13.89
2015-07-15 10.46
2015-07-14 19.23
2015-07-13 16.56
2015-07-10 10.65
2015-07-09 -3.09
2015-07-08 -25.79
2015-07-07 -11.48
2015-07-06 8.17
2015-07-03 23.24
2015-07-02 28.77
2015-06-30 34.11
2015-06-29 33.54
2015-06-26 44.42
2015-06-25 50.52
2015-06-24 49.95
2015-06-23 48.42
2015-06-22 46.77
2015-06-19 47.14
2015-06-18 49.02
2015-06-17 50.52
2015-06-16 48.46
2015-06-15 50.90
2015-06-12 54.09
2015-06-11 48.46
2015-06-10 49.77
2015-06-09 50.71
2015-06-08 57.65
2015-06-05 56.53
2015-06-04 60.28
2015-06-03 62.34
2015-06-02 63.85
2015-06-01 66.85
2015-05-29 65.72
2015-05-28 63.66
2015-05-27 67.60
2015-05-26 66.66
2015-05-22 57.46
2015-05-21 57.09
2015-05-20 58.97
2015-05-19 56.90
2015-05-18 59.53
2015-05-15 58.78
2015-05-14 57.65
2015-05-13 58.40
2015-05-12 52.21
2015-05-11 53.90
2015-05-08 52.40
2015-05-07 46.95
2015-05-06 52.21
2015-05-05 58.21
2015-05-04 62.72
2015-04-30 62.34
2015-04-29 67.04
2015-04-28 55.59
2015-04-27 54.46
2015-04-24 62.34
2015-04-23 60.47
2015-04-22 70.04
2015-04-21 31.75
2015-04-20 34.57
2015-04-17 40.01
2015-04-16 40.57
2015-04-15 34.75
2015-04-14 43.20
2015-04-13 43.20
2015-04-10 34.19
2015-04-09 32.50
2015-04-08 32.69
2015-04-02 23.87
2015-04-01 12.05
2015-03-31 9.61
2015-03-30 9.04
2015-03-27 2.85
2015-03-26 -4.28
2015-03-25 -5.03
2015-03-24 -5.97
2015-03-23 -6.91
2015-03-20 -6.72
2015-03-19 -5.97
2015-03-18 -5.03
2015-03-17 -3.91
2015-03-16 -4.28
2015-03-13 -3.34
2015-03-12 -4.28
2015-03-11 -3.72
2015-03-10 -3.16
2015-03-09 -2.59
2015-03-06 -3.53
2015-03-05 -3.53
2015-03-04 -3.72
2015-03-03 -3.91
2015-03-02 -2.03
2015-02-27 -2.78
2015-02-26 -2.59
2015-02-25 -1.84
2015-02-24 -2.22
2015-02-23 -3.72
2015-02-18 -2.59
2015-02-17 -1.47
2015-02-16 -3.72
2015-02-13 -3.91
2015-02-12 -3.72
2015-02-11 -4.28
2015-02-10 -3.16
2015-02-09 -7.66
2015-02-06 -8.04
2015-02-05 -4.10
2015-02-04 -1.66
2015-02-03 -0.72
2015-02-02 1.16
2015-01-30 2.29
2015-01-29 2.29
2015-01-28 4.91
2015-01-27 4.35
2015-01-26 3.98
2015-01-23 2.66
2015-01-22 2.85
2015-01-21 3.04
2015-01-20 -1.47
2015-01-19 -1.28
2015-01-16 -0.53
2015-01-15 0.41
2015-01-14 0.78
2015-01-13 0.41
2015-01-12 1.16
2015-01-09 3.22
2015-01-08 6.60
2015-01-07 8.48
2015-01-06 6.79
2015-01-05 6.23
2015-01-02 5.10
2014-12-31 5.10
2014-12-30 2.29
2014-12-29 -0.34
2014-12-24 -2.41
2014-12-23 -2.78
2014-12-22 -8.60
2014-12-19 -11.23
2014-12-18 -8.22
2014-12-17 -7.10
2014-12-16 -6.72
2014-12-15 -4.85
2014-12-12 -5.60
2014-12-11 -6.72
2014-12-10 -5.78
2014-12-09 -5.78
2014-12-08 -3.91
2014-12-05 -4.66
2014-12-04 -5.78
2014-12-03 -6.54
2014-12-02 -7.29
2014-12-01 -7.47
2014-11-28 0.41
2014-11-27 1.54
2014-11-26 1.91
2014-11-25 3.60
2014-11-24 2.29
2014-11-21 3.98
2014-11-20 4.91
2014-11-19 -0.34
2014-11-18 0.03
2014-11-17 1.91
2014-11-14 4.54
2014-11-13 4.73
2014-11-12 9.04
2014-11-11 4.16
2014-11-10 0.78
2014-11-07 1.35
2014-11-06 1.35
2014-11-05 -0.15
2014-11-04 2.47
2014-11-03 -5.22
2014-10-31 -5.03
2014-10-30 -5.78
2014-10-29 -6.54
2014-10-28 -5.78
2014-10-27 -10.48
2014-10-24 -7.29
2014-10-23 -5.78
2014-10-22 -1.84
2014-10-21 -4.28
2014-10-20 -7.47
2014-10-17 10.73
2014-10-16 21.99
2014-10-15 21.99
2014-10-14 26.12
2014-10-13 29.69
2014-10-10 21.24
2014-10-09 13.55
2014-10-08 13.92
2014-10-07 12.98
2014-10-06 11.67
2014-10-03 8.85
2014-09-30 3.60
2014-09-29 6.60
2014-09-26 6.98
2014-09-25 -3.53
2014-09-24 -3.53
2014-09-23 -13.10
2014-09-22 -9.73
2014-09-19 -10.48
2014-09-18 -7.47
2014-09-17 -8.79
2014-09-16 -11.98
2014-09-15 -8.79
2014-09-12 -10.66
2014-09-11 -9.91
2014-09-10 -10.10
2014-09-08 -11.79
2014-09-05 -14.79
2014-09-04 -17.05
2014-09-03 -12.17
2014-09-02 -16.11
2014-09-01 -21.92
2014-08-29 -28.87
2014-08-28 -30.56
2014-08-27 -31.50
2014-08-26 -29.81
2014-08-25 -28.87
2014-08-22 -26.99
2014-08-21 -28.12
2014-08-20 -28.12
2014-08-19 -27.18
2014-08-18 -26.80
2014-08-15 -27.93
2014-08-14 -25.87
2014-08-13 -27.18
2014-08-12 -34.31
2014-08-11 -37.88
2014-08-08 -40.69
2014-08-07 -41.63
2014-08-06 -40.69
2014-08-05 -41.26
2014-08-04 -42.95
2014-08-01 -42.38
2014-07-31 -41.63
2014-07-30 -42.76
2014-07-29 -42.19
2014-07-28 -43.32
2014-07-25 -43.51
2014-07-24 -43.70
2014-07-23 -45.57
2014-07-22 -45.20
2014-07-21 -45.95
2014-07-18 -45.76
2014-07-17 -46.14
2014-07-16 -45.95
2014-07-15 -46.32
2014-07-14 -46.32
2014-07-11 -46.32
2014-07-10 -46.32
2014-07-09 -45.38
2014-07-08 -47.26
2014-07-07 -46.32
2014-07-04 -47.07
2014-07-03 -46.32
2014-07-02 -45.76
2014-06-30 -45.38
2014-06-27 -45.57
2014-06-26 -45.57
2014-06-25 -45.95
2014-06-24 -46.32
2014-06-23 -45.76
2014-06-20 -46.14
2014-06-19 -45.57
2014-06-18 -45.57
2014-06-17 -45.20
2014-06-16 -45.38
2014-06-13 -44.63
2014-06-12 -45.20
2014-06-11 -45.38
2014-06-10 -44.63
2014-06-09 -46.51
2014-06-06 -45.76
2014-06-05 -46.32
2014-06-04 -47.07
2014-06-03 -47.82
2014-05-30 -47.45
2014-05-29 -47.07
2014-05-28 -46.51
2014-05-27 -46.89
2014-05-26 -47.45
2014-05-23 -46.89
2014-05-22 -47.26
2014-05-21 -48.01
2014-05-20 -47.64
2014-05-19 -48.39
2014-05-16 -48.39
2014-05-15 -48.20
2014-05-14 -47.26
2014-05-13 -47.45
2014-05-12 -47.45
2014-05-09 -46.89
2014-05-08 -46.32
2014-05-07 -46.70
2014-05-05 -47.82
2014-05-02 -47.82
2014-04-30 -47.45
2014-04-29 -46.89
2014-04-28 -46.70
2014-04-25 -46.51
2014-04-24 -46.32
2014-04-23 -47.26
2014-04-22 -47.64
2014-04-17 -45.95
2014-04-16 -45.20
2014-04-15 -45.20
2014-04-14 -45.20
2014-04-11 -44.07
2014-04-10 -43.70
2014-04-09 -44.63
2014-04-08 -44.63
2014-04-07 -44.07
2014-04-04 -44.82
2014-04-03 -45.76
2014-04-02 -45.76
2014-04-01 -45.57
2014-03-31 -45.38
2014-03-28 -46.32
2014-03-27 -47.45
2014-03-26 -47.07
2014-03-25 -47.45
2014-03-24 -47.07
2014-03-21 -46.70
2014-03-20 -46.14
2014-03-19 -46.32
2014-03-18 -46.70
2014-03-17 -46.51
2014-03-14 -46.51
2014-03-13 -46.32
2014-03-12 -45.95
2014-03-11 -45.57
2014-03-10 -45.57
2014-03-07 -44.07
2014-03-06 -43.13
2014-03-05 -43.13
2014-03-04 -44.07
2014-03-03 -43.70
2014-02-28 -43.70
2014-02-27 -45.38
2014-02-26 -45.38
2014-02-25 -45.38
2014-02-24 -44.45
2014-02-21 -44.63
2014-02-20 -45.57
2014-02-19 -45.20
2014-02-18 -45.01
2014-02-17 -45.20
2014-02-14 -44.63
2014-02-13 -44.82
2014-02-12 -44.26
2014-02-11 -44.07
2014-02-10 -45.01
2014-02-07 -44.82
2014-02-06 -45.01
2014-02-05 -45.01
2014-02-04 -43.88
2014-01-30 -43.70
2014-01-29 -43.70
2014-01-28 -43.70
2014-01-27 -44.45
2014-01-24 -43.13
2014-01-23 -43.13
2014-01-22 -42.76
2014-01-21 -43.13
2014-01-20 -43.13
2014-01-17 -42.57
2014-01-16 -42.38
2014-01-15 -42.57
2014-01-14 -41.44
2014-01-13 -41.63
2014-01-10 -42.19
2014-01-09 -42.57
2014-01-08 -42.01
2014-01-07 -42.01
2014-01-06 -42.38
2014-01-03 -41.26
2014-01-02 -40.88
2013-12-31 -40.88
2013-12-30 -41.44
2013-12-27 -42.01
2013-12-24 -40.13
2013-12-23 -41.63
2013-12-20 -42.01
2013-12-19 -41.63
2013-12-18 -39.94
2013-12-17 -41.82
2013-12-16 -40.88
2013-12-13 -40.69
2013-12-12 -41.82
2013-12-11 -41.82
2013-12-10 -41.26
2013-12-09 -40.88
2013-12-06 -39.94
2013-12-05 -40.13
2013-12-04 -40.88
2013-12-03 -41.44
2013-12-02 -40.69
2013-11-29 -39.94
2013-11-28 -40.51
2013-11-27 -40.51
2013-11-26 -39.57
2013-11-25 -40.88
2013-11-22 -39.00
2013-11-21 -42.19
2013-11-20 -41.26
2013-11-19 -43.70
2013-11-18 -43.70
2013-11-15 -42.57
2013-11-14 -43.70
2013-11-13 -44.07
2013-11-12 -43.51
2013-11-11 -42.01
2013-11-08 -42.01
2013-11-07 -42.01
2013-11-06 -42.01
2013-11-05 -42.01
2013-11-04 -42.01
2013-11-01 -42.01
2013-10-31 -43.51
2013-10-30 -44.82
2013-10-29 -44.82
2013-10-28 -45.20
2013-10-25 -45.76
2013-10-24 -45.38
2013-10-23 -45.20
2013-10-22 -45.20
2013-10-21 -45.20
2013-10-18 -44.45
2013-10-17 -45.38
2013-10-16 -44.63
2013-10-15 -44.63
2013-10-11 -44.82
2013-10-10 -44.45
2013-10-09 -44.45
2013-10-08 -45.20
2013-10-07 -44.63
2013-10-04 -44.07
2013-10-03 -45.57
2013-10-02 -44.63
2013-09-30 -44.82
2013-09-27 -45.76
2013-09-26 -45.20
2013-09-25 -46.14
2013-09-24 -46.51
2013-09-23 -45.20
2013-09-19 -45.20
2013-09-18 -45.57
2013-09-17 -45.95
2013-09-16 -45.20
2013-09-13 -45.76
2013-09-12 -45.76
2013-09-11 -45.76
2013-09-10 -44.82
2013-09-09 -45.20
2013-09-06 -44.63
2013-09-05 -45.76
2013-09-04 -45.76
2013-09-03 -45.20
2013-09-02 -45.57
2013-08-30 -45.76
2013-08-29 -44.63
2013-08-28 -44.82
2013-08-27 -44.82
2013-08-26 -45.95
2013-08-23 -44.82
2013-08-22 -45.20
2013-08-21 -45.20
2013-08-20 -45.38
2013-08-19 -45.57
2013-08-16 -44.07
2013-08-15 -44.26
2013-08-13 -44.07
2013-08-12 -44.45
2013-08-09 -44.63
2013-08-08 -43.88
2013-08-07 -44.07
2013-08-06 -43.70
2013-08-05 -43.32
2013-08-02 -42.38
2013-08-01 -42.38
2013-07-31 -42.38
2013-07-30 -42.19
2013-07-29 -43.13
2013-07-26 -42.57
2013-07-25 -42.57
2013-07-24 -41.44
2013-07-23 -43.13
2013-07-22 -43.70
2013-07-19 -43.70
2013-07-18 -42.95
2013-07-17 -42.95
2013-07-16 -42.57
2013-07-15 -42.57
2013-07-12 -42.57
2013-07-11 -42.57
2013-07-10 -43.13
2013-07-09 -43.32
2013-07-08 -43.32
2013-07-05 -41.82
2013-07-04 -42.76
2013-07-03 -45.76
2013-07-02 -44.07
2013-06-28 -43.88
2013-06-27 -43.88
2013-06-26 -43.51
2013-06-25 -43.88
2013-06-24 -44.63
2013-06-21 -43.32
2013-06-20 -42.19
2013-06-19 -42.01
2013-06-18 -42.95
2013-06-17 -42.01
2013-06-14 -41.82
2013-06-13 -43.70
2013-06-11 -43.70
2013-06-10 -42.57
2013-06-07 -42.01
2013-06-06 -42.01
2013-06-05 -42.57
2013-06-04 -43.70
2013-06-03 -43.13
2013-05-31 -43.13
2013-05-30 -41.82
2013-05-29 -42.19
2013-05-28 -42.01
2013-05-27 -41.63
2013-05-24 -41.82
2013-05-23 -40.88
2013-05-22 -39.57
2013-05-21 -39.00
2013-05-20 -39.00
2013-05-16 -38.63
2013-05-15 -38.07
2013-05-14 -41.63
2013-05-13 -40.88
2013-05-10 -40.88
2013-05-09 -40.88
2013-05-08 -41.44
2013-05-07 -41.44
2013-05-06 -41.44
2013-05-03 -41.82
2013-05-02 -42.76
2013-04-30 -41.07
2013-04-29 -40.32
2013-04-26 -40.32
2013-04-25 -40.32
2013-04-24 -40.32
2013-04-23 -40.51
2013-04-22 -40.69
2013-04-19 -41.26
2013-04-18 -40.69
2013-04-17 -40.13
2013-04-16 -40.32
2013-04-15 -39.57
2013-04-12 -41.44
2013-04-11 -42.01
2013-04-10 -42.01
2013-04-09 -43.51
2013-04-08 -43.70
2013-04-05 -44.07
2013-04-03 -44.82
2013-04-02 -47.07
2013-03-28 -46.89
2013-03-27 -46.89
2013-03-26 -47.26
2013-03-25 -47.07
2013-03-22 -46.89
2013-03-21 -46.89
2013-03-20 -46.70
2013-03-19 -46.70
2013-03-18 -46.51
2013-03-15 -46.51
2013-03-14 -46.70
2013-03-13 -46.70
2013-03-12 -46.51
2013-03-11 -46.14
2013-03-08 -46.14
2013-03-07 -47.26
2013-03-06 -46.14
2013-03-05 -46.89
2013-03-04 -46.14
2013-03-01 -45.01
2013-02-28 -45.20
2013-02-27 -44.63
2013-02-26 -44.63
2013-02-25 -44.26
2013-02-22 -44.26
2013-02-21 -44.63
2013-02-20 -44.63
2013-02-19 -45.38
2013-02-18 -45.01
2013-02-15 -45.57
2013-02-14 -45.76
2013-02-08 -45.57
2013-02-07 -45.57
2013-02-06 -44.82
2013-02-05 -44.63
2013-02-04 -44.63
2013-02-01 -44.45
2013-01-31 -46.32
2013-01-30 -45.20
2013-01-29 -44.63
2013-01-28 -43.13
2013-01-25 -42.38
2013-01-24 -41.63
2013-01-23 -43.13
2013-01-22 -43.70
2013-01-21 -46.51
2013-01-18 -47.07
2013-01-17 -47.82
2013-01-16 -47.45
2013-01-15 -47.07
2013-01-14 -46.51
2013-01-11 -46.89
2013-01-10 -46.32
2013-01-09 -46.51
2013-01-08 -47.07
2013-01-07 -47.07
2013-01-04 -47.82
2013-01-03 -47.07
2013-01-02 -46.70
2012-12-31 -46.89
2012-12-28 -45.95
2012-12-27 -44.07
2012-12-24 -46.51
2012-12-21 -45.38
2012-12-20 -44.82
2012-12-19 -44.82
2012-12-18 -44.63
2012-12-17 -44.07
2012-12-14 -46.32
2012-12-13 -46.32
2012-12-12 -46.14
2012-12-11 -46.14
2012-12-10 -45.57
2012-12-07 -47.45
2012-12-06 -46.70
2012-12-05 -47.26
2012-12-04 -47.07
2012-12-03 -47.26
2012-11-30 -48.01
2012-11-29 -45.57
2012-11-28 -46.32
2012-11-27 -45.57
2012-11-26 -45.20
2012-11-23 -45.95
2012-11-22 -45.95
2012-11-21 -46.70
2012-11-20 -46.32
2012-11-19 -45.57
2012-11-16 -45.57
2012-11-15 -45.57
2012-11-14 -45.57
2012-11-13 -46.70
2012-11-12 -46.70
2012-11-09 -46.70
2012-11-08 -45.95
2012-11-07 -45.57
2012-11-06 -46.51
2012-11-05 -46.51
2012-11-02 -46.70
2012-11-01 -46.70
2012-10-31 -46.70
2012-10-30 -47.82
2012-10-29 -46.70
2012-10-26 -45.38
2012-10-25 -45.57
2012-10-24 -43.70
2012-10-22 -46.70
2012-10-19 -47.07
2012-10-18 -48.39
2012-10-17 -49.33
2012-10-16 -47.45
2012-10-15 -48.95
2012-10-12 -49.89
2012-10-11 -50.45
2012-10-10 -49.70
2012-10-09 -49.51
2012-10-08 -52.14
2012-10-05 -50.45
2012-10-04 -51.77
2012-10-03 -52.89
2012-09-28 -50.26
2012-09-27 -49.33
2012-09-26 -49.33
2012-09-25 -49.14
2012-09-24 -51.02
2012-09-21 -51.02
2012-09-20 -48.20
2012-09-19 -48.01
2012-09-18 -48.01
2012-09-17 -47.82
2012-09-14 -47.82
2012-09-13 -49.51
2012-09-12 -47.82
2012-09-11 -49.33
2012-09-10 -50.08
2012-09-07 -51.95
2012-09-06 -54.02
2012-09-05 -53.08
2012-09-04 -52.33
2012-09-03 -50.26
2012-08-31 -51.20
2012-08-30 -49.14
2012-08-29 -47.64
2012-08-28 -48.39
2012-08-27 -48.39
2012-08-24 -49.51
2012-08-23 -47.07
2012-08-22 -45.57
2012-08-21 -45.20
2012-08-20 -46.89
2012-08-17 -45.01
2012-08-16 -44.63
2012-08-15 -45.38
2012-08-14 -45.76
2012-08-13 -46.14
2012-08-10 -46.70
2012-08-09 -46.70
2012-08-08 -46.51
2012-08-07 -46.51
2012-08-06 -46.51
2012-08-03 -48.01
2012-08-02 -46.14
2012-08-01 -46.14
2012-07-31 -46.14
2012-07-30 -46.14
2012-07-27 -46.51
2012-07-26 -47.26
2012-07-25 -47.26
2012-07-24 -47.26
2012-07-23 -47.26
2012-07-20 -47.82
2012-07-19 -47.82
2012-07-18 -48.95
2012-07-17 -50.26
2012-07-16 -49.14
2012-07-13 -49.70
2012-07-12 -49.70
2012-07-11 -49.51
2012-07-10 -49.51
2012-07-09 -51.20
2012-07-06 -49.51
2012-07-05 -51.20
2012-07-04 -47.82
2012-07-03 -45.57
2012-06-29 -45.57
2012-06-28 -46.32
2012-06-27 -45.95
2012-06-26 -45.95
2012-06-25 -45.38
2012-06-22 -45.38
2012-06-21 -45.38
2012-06-20 -44.07
2012-06-19 -44.07
2012-06-18 -46.70
2012-06-15 -48.01
2012-06-14 -46.51
2012-06-13 -46.51
2012-06-12 -47.26
2012-06-11 -46.51
2012-06-08 -44.63
2012-06-07 -44.82
2012-06-06 -46.32
2012-06-05 -46.32
2012-06-04 -44.82
2012-06-01 -43.88
2012-05-31 -44.45
2012-05-30 -41.82
2012-05-29 -41.82
2012-05-28 -41.82
2012-05-25 -42.76
2012-05-24 -42.57
2012-05-23 -42.95
2012-05-22 -42.57
2012-05-21 -41.63
2012-05-18 -42.76
2012-05-17 -41.44
2012-05-16 -41.44
2012-05-15 -40.88
2012-05-14 -41.82
2012-05-11 -41.82
2012-05-10 -40.69
2012-05-09 -39.57
2012-05-08 -38.07
2012-05-07 -37.88
2012-05-04 -37.69
2012-05-03 -37.50
2012-05-02 -37.69
2012-04-30 -38.07
2012-04-27 -38.44
2012-04-26 -38.25
2012-04-25 -37.69
2012-04-24 -38.44
2012-04-23 -37.69
2012-04-20 -37.50
2012-04-19 -37.50
2012-04-18 -37.69
2012-04-17 -38.07
2012-04-16 -37.69
2012-04-13 -37.31
2012-04-12 -36.94
2012-04-11 -39.38
2012-04-10 -38.44
2012-04-05 -38.44
2012-04-03 -40.51
2012-04-02 -41.07
2012-03-30 -41.07
2012-03-29 -42.01
2012-03-28 -41.63
2012-03-27 -41.63
2012-03-26 -41.82
2012-03-23 -41.26
2012-03-22 -42.76
2012-03-21 -41.82
2012-03-20 -41.07
2012-03-19 -41.07
2012-03-16 -41.07
2012-03-15 -39.19
2012-03-14 -38.44
2012-03-13 -40.32
2012-03-12 -41.26
2012-03-09 -39.94
2012-03-08 -40.51
2012-03-07 -40.32
2012-03-06 -40.51
2012-03-05 -40.13
2012-03-02 -40.88
2012-03-01 -38.63
2012-02-29 -38.44
2012-02-28 -38.07
2012-02-27 -38.07
2012-02-24 -38.07
2012-02-23 -37.13
2012-02-22 -37.13
2012-02-21 -37.31
2012-02-20 -37.31
2012-02-17 -36.56
2012-02-16 -36.94
2012-02-15 -36.19
2012-02-14 -36.19
2012-02-13 -37.13
2012-02-10 -37.50
2012-02-09 -35.44
2012-02-08 -36.94
2012-02-07 -38.07
2012-02-06 -38.07
2012-02-03 -37.50
2012-02-02 -36.75
2012-02-01 -37.69
2012-01-31 -38.82
2012-01-30 -39.38
2012-01-27 -40.13
2012-01-26 -39.94
2012-01-20 -38.25
2012-01-19 -39.19
2012-01-18 -39.94
2012-01-17 -39.94
2012-01-16 -41.44
2012-01-13 -39.57
2012-01-12 -39.57
2012-01-11 -39.94
2012-01-10 -40.69
2012-01-09 -40.69
2012-01-06 -41.26
2012-01-05 -41.07
2012-01-04 -40.69
2012-01-03 -40.69
2011-12-30 -41.44
2011-12-29 -42.76
2011-12-28 -41.82
2011-12-23 -40.88
2011-12-22 -40.51
2011-12-21 -40.32
2011-12-20 -40.51
2011-12-19 -40.51
2011-12-16 -40.51
2011-12-15 -42.38
2011-12-14 -40.88
2011-12-13 -40.13
2011-12-12 -40.13
2011-12-09 -39.38
2011-12-08 -37.69
2011-12-07 -38.07
2011-12-06 -38.82
2011-12-05 -35.81
2011-12-02 -36.19
2011-12-01 -34.31
2011-11-30 -34.87
2011-11-29 -34.31
2011-11-28 -34.87
2011-11-25 -34.31
2011-11-24 -34.31
2011-11-23 -35.25
2011-11-22 -31.31
2011-11-21 -25.62
2011-11-18 -25.62
2011-11-17 -25.62
2011-11-16 -25.62
2011-11-15 -31.20
2011-11-14 -34.92
2011-11-11 -34.92
2011-11-10 -38.63
2011-11-09 -37.89
2011-11-08 -39.19
2011-11-07 -38.82
2011-11-04 -38.63
2011-11-03 -39.94
2011-11-02 -38.63
2011-11-01 -38.26
2011-10-31 -38.45
2011-10-28 -37.15
2011-10-27 -39.01
2011-10-26 -40.68
2011-10-25 -42.54
2011-10-24 -39.75
2011-10-21 -40.68
2011-10-20 -40.49
2011-10-19 -37.33
2011-10-18 -38.63
2011-10-17 -34.92
2011-10-14 -36.22
2011-10-13 -36.03
2011-10-12 -36.59
2011-10-11 -36.96
2011-10-10 -38.08
2011-10-07 -39.19
2011-10-06 -40.12
2011-10-04 -42.91
2011-10-03 -41.42
2011-09-30 -39.94
2011-09-28 -39.94
2011-09-27 -42.54
2011-09-26 -44.59
2011-09-23 -42.35
2011-09-22 -37.33
2011-09-21 -33.43
2011-09-20 -33.80
2011-09-19 -33.80
2011-09-16 -30.82
2011-09-15 -30.45
2011-09-14 -31.20
2011-09-12 -30.27
2011-09-09 -28.04
2011-09-08 -27.48
2011-09-07 -27.48
2011-09-06 -28.04
2011-09-05 -28.41
2011-09-02 -25.99
2011-09-01 -25.62
2011-08-31 -26.55
2011-08-30 -29.34
2011-08-29 -32.87
2011-08-26 -32.50
2011-08-25 -33.06
2011-08-24 -33.06
2011-08-23 -32.87
2011-08-22 -34.92
2011-08-19 -39.56
2011-08-18 -39.01
2011-08-17 -40.49
2011-08-16 -40.49
2011-08-15 -41.05
2011-08-12 -41.98
2011-08-11 -43.10
2011-08-10 -43.10
2011-08-09 -44.40
2011-08-08 -38.26
2011-08-05 -35.85
2011-08-04 -34.54
2011-08-03 -33.99
2011-08-02 -33.61
2011-08-01 -33.24
2011-07-29 -33.06
2011-07-28 -33.43
2011-07-27 -33.43
2011-07-26 -33.43
2011-07-25 -33.43
2011-07-22 -34.17
2011-07-21 -34.92
2011-07-20 -35.29
2011-07-19 -34.17
2011-07-18 -34.92
2011-07-15 -33.80
2011-07-14 -33.06
2011-07-13 -33.06
2011-07-12 -33.99
2011-07-11 -33.06
2011-07-08 -32.50
2011-07-07 -32.68
2011-07-06 -32.68
2011-07-05 -32.31
2011-07-04 -33.61
2011-06-30 -34.73
2011-06-29 -35.10
2011-06-28 -35.10
2011-06-27 -35.66
2011-06-24 -35.66
2011-06-23 -35.66
2011-06-22 -35.29
2011-06-21 -36.03
2011-06-20 -37.15
2011-06-17 -35.29
2011-06-16 -36.59
2011-06-15 -33.06
2011-06-14 -32.50
2011-06-13 -33.06
2011-06-10 -32.68
2011-06-09 -33.43
2011-06-08 -31.94
2011-06-07 -31.94
2011-06-03 -32.50
2011-06-02 -33.06
2011-06-01 -33.80
2011-05-31 -32.13
2011-05-30 -35.47
2011-05-27 -35.66
2011-05-26 -35.66
2011-05-25 -35.47
2011-05-24 -34.92
2011-05-23 -33.99
2011-05-20 -33.43
2011-05-19 -33.06
2011-05-18 -32.31
2011-05-17 -31.57
2011-05-16 -31.94
2011-05-13 -31.01
2011-05-12 -32.87
2011-05-11 -30.82
2011-05-09 -31.94
2011-05-06 -32.50
2011-05-05 -31.94
2011-05-04 -32.31
2011-05-03 -33.61
2011-04-29 -33.24
2011-04-28 -33.06
2011-04-27 -32.50
2011-04-26 -33.24
2011-04-21 -36.22
2011-04-20 -35.47
2011-04-19 -35.85
2011-04-18 -36.78
2011-04-15 -36.96
2011-04-14 -39.56
2011-04-13 -41.61
2011-04-12 -41.42
2011-04-11 -43.84
2011-04-08 -43.10
2011-04-07 -44.03
2011-04-06 -44.03
2011-04-04 -44.03
2011-04-01 -44.21
2011-03-31 -44.59
2011-03-30 -43.66
2011-03-29 -43.66
2011-03-28 -44.21
2011-03-25 -43.10
2011-03-24 -43.10
2011-03-23 -42.73
2011-03-22 -42.73
2011-03-21 -43.28
2011-03-18 -44.40
2011-03-17 -44.21
2011-03-16 -44.21
2011-03-15 -46.63
2011-03-14 -44.03
2011-03-11 -44.77
2011-03-10 -42.73
2011-03-09 -43.28
2011-03-08 -44.77
2011-03-07 -44.21
2011-03-04 -44.03
2011-03-03 -44.21
2011-03-02 -43.66
2011-03-01 -44.03
2011-02-28 -43.66
2011-02-25 -44.77
2011-02-24 -44.96
2011-02-23 -43.28
2011-02-22 -43.47
2011-02-21 -42.35
2011-02-18 -42.35
2011-02-17 -42.73
2011-02-16 -43.10
2011-02-15 -43.28
2011-02-14 -43.10
2011-02-11 -42.54
2011-02-10 -41.80
2011-02-09 -40.49
2011-02-08 -39.75
2011-02-07 -39.01
2011-02-02 -38.63
2011-02-01 -40.87
2011-01-31 -39.01
2011-01-28 -40.49
2011-01-27 -41.98
2011-01-26 -41.80
2011-01-25 -39.75
2011-01-24 -39.01
2011-01-21 -38.26
2011-01-20 -37.15
2011-01-19 -37.33
2011-01-18 -37.70
2011-01-17 -38.63
2011-01-14 -38.45
2011-01-13 -39.19
2011-01-12 -38.26
2011-01-11 -37.70
2011-01-10 -40.49
2011-01-07 -41.98
2011-01-06 -42.91
2011-01-05 -42.54
2011-01-04 -41.05
2011-01-03 -40.31
2010-12-31 -39.38
2010-12-30 -39.38
2010-12-29 -39.19
2010-12-28 -39.75
2010-12-24 -38.45
2010-12-23 -37.52
2010-12-22 -39.19
2010-12-21 -39.38
2010-12-20 -39.56
2010-12-17 -38.45
2010-12-16 -38.82
2010-12-15 -37.89
2010-12-14 -35.29
2010-12-13 -35.10
2010-12-10 -34.36
2010-12-09 -34.92
2010-12-08 -36.03
2010-12-07 -34.92
2010-12-06 -32.87
2010-12-03 -29.52
2010-12-02 -29.52
2010-12-01 -29.52
2010-11-30 -29.52
2010-11-29 -29.52
2010-11-26 -33.43
2010-11-25 -33.43
2010-11-24 -34.36
2010-11-23 -32.87
2010-11-22 -32.31
2010-11-19 -34.17
2010-11-18 -34.92
2010-11-17 -36.03
2010-11-16 -33.43
2010-11-15 -33.43
2010-11-12 -31.57
2010-11-11 -29.71
2010-11-10 -30.27
2010-11-09 -29.52
2010-11-08 -28.41
2010-11-05 -30.64
2010-11-04 -30.82
2010-11-03 -31.20
2010-11-02 -30.08
2010-11-01 -32.87
2010-10-29 -34.36
2010-10-28 -33.61
2010-10-27 -35.10
2010-10-26 -34.54
2010-10-25 -34.17
2010-10-22 -34.17
2010-10-21 -33.06
2010-10-20 -34.92
2010-10-19 -35.47
2010-10-18 -34.73
2010-10-15 -34.92
2010-10-14 -35.29
2010-10-13 -33.06
2010-10-12 -33.80
2010-10-11 -32.13
2010-10-08 -29.71
2010-10-07 -30.27
2010-10-06 -30.08
2010-10-05 -30.27
2010-10-04 -29.71
2010-09-30 -29.89
2010-09-29 -29.34
2010-09-28 -28.59
2010-09-27 -31.94
2010-09-24 -31.75
2010-09-22 -32.13
2010-09-21 -30.64
2010-09-20 -30.45
2010-09-17 -30.08
2010-09-16 -30.27
2010-09-15 -29.34
2010-09-14 -29.15
2010-09-13 -29.71
2010-09-10 -31.75
2010-09-09 -31.94
2010-09-08 -30.27
2010-09-07 -31.75
2010-09-06 -35.10
2010-09-03 -36.22
2010-09-02 -36.96
2010-09-01 -37.52
2010-08-31 -36.96
2010-08-30 -36.96
2010-08-27 -39.01
2010-08-26 -38.63
2010-08-25 -38.63
2010-08-24 -38.45
2010-08-23 -39.94
2010-08-20 -38.45
2010-08-19 -35.47
2010-08-18 -37.89
2010-08-17 -40.87
2010-08-16 -41.05
2010-08-13 -41.98
2010-08-12 -42.17
2010-08-11 -41.05
2010-08-10 -40.87
2010-08-09 -41.05
2010-08-06 -41.05
2010-08-05 -41.61
2010-08-04 -41.61
2010-08-03 -42.73
2010-08-02 -41.98
2010-07-30 -42.54
2010-07-29 -42.73
2010-07-28 -42.73
2010-07-27 -42.35
2010-07-26 -40.49
2010-07-23 -41.42
2010-07-22 -40.31
2010-07-21 -41.24
2010-07-20 -41.98
2010-07-19 -42.17
2010-07-16 -42.91
2010-07-15 -43.28
2010-07-14 -42.35
2010-07-13 -42.35
2010-07-12 -41.61
2010-07-09 -41.98
2010-07-08 -43.47
2010-07-07 -42.73
2010-07-06 -41.24
2010-07-05 -42.17
2010-07-02 -41.24
2010-06-30 -40.49
2010-06-29 -40.49
2010-06-28 -40.12
2010-06-25 -39.56
2010-06-24 -40.12
2010-06-23 -39.94
2010-06-22 -41.80
2010-06-21 -40.68
2010-06-18 -40.31
2010-06-17 -39.75
2010-06-15 -39.19
2010-06-14 -40.49
2010-06-11 -40.68
2010-06-10 -41.05
2010-06-09 -41.42
2010-06-08 -40.49
2010-06-07 -41.05
2010-06-04 -39.94
2010-06-03 -41.05
2010-06-02 -41.24
2010-06-01 -41.24
2010-05-31 -41.42
2010-05-28 -42.54
2010-05-27 -43.10
2010-05-26 -46.63
2010-05-25 -47.00
2010-05-24 -43.10
2010-05-20 -43.47
2010-05-19 -37.70
2010-05-18 -36.78
2010-05-17 -39.01
2010-05-14 -35.85
2010-05-13 -38.45
2010-05-12 -39.94
2010-05-11 -36.96
2010-05-10 -35.47
2010-05-07 -36.78
2010-05-06 -34.92
2010-05-05 -34.17
2010-05-04 -30.45
2010-05-03 -28.22
2010-04-30 -28.41
2010-04-29 -28.59
2010-04-28 -29.34
2010-04-27 -29.52
2010-04-26 -29.89
2010-04-23 -30.64
2010-04-22 -33.24
2010-04-21 -38.45
2010-04-20 -37.70
2010-04-19 -37.89
2010-04-16 -36.59
2010-04-15 -36.96
2010-04-14 -37.15
2010-04-13 -41.98
2010-04-12 -45.14
2010-04-09 -46.26
2010-04-08 -46.26
2010-04-07 -45.70
2010-04-01 -46.82
2010-03-31 -46.07
2010-03-30 -46.07
2010-03-29 -46.44
2010-03-26 -47.00
2010-03-25 -47.93
2010-03-24 -48.68
2010-03-23 -48.49
2010-03-22 -48.49
2010-03-19 -47.56
2010-03-18 -47.00
2010-03-17 -46.07
2010-03-16 -45.51
2010-03-15 -45.14
2010-03-12 -45.51
2010-03-11 -45.33
2010-03-10 -44.96
2010-03-09 -47.00
2010-03-08 -46.07
2010-03-05 -45.70
2010-03-04 -48.68
2010-03-03 -48.86
2010-03-02 -48.30
2010-03-01 -49.79
2010-02-26 -51.65
2010-02-25 -50.91
2010-02-24 -51.09
2010-02-23 -51.09
2010-02-22 -50.72
2010-02-19 -49.79
2010-02-18 -49.98
2010-02-17 -51.47
2010-02-12 -50.91
2010-02-11 -49.79
2010-02-10 -50.16
2010-02-09 -51.65
2010-02-08 -50.16
2010-02-05 -50.16
2010-02-04 -49.05
2010-02-03 -47.56
2010-02-02 -51.84
2010-02-01 -51.28
2010-01-29 -48.49
2010-01-28 -49.05
2010-01-27 -48.49
2010-01-26 -47.56
2010-01-25 -45.14
2010-01-22 -46.44
2010-01-21 -44.59
2010-01-20 -42.35
2010-01-19 -42.91
2010-01-18 -40.68
2010-01-15 -47.56
2010-01-14 -46.63
2010-01-13 -50.35
2010-01-12 -53.51
2010-01-11 -53.51
2010-01-08 -55.18
2010-01-07 -56.11
2010-01-06 -55.56
2010-01-05 -54.81
2010-01-04 -55.18
2009-12-31 -55.56
2009-12-30 -55.56
2009-12-29 -55.93
2009-12-28 -55.37
2009-12-24 -56.30
2009-12-23 -55.74
2009-12-22 -55.93
2009-12-21 -55.93
2009-12-18 -55.56
2009-12-17 -57.23
2009-12-16 -57.04
2009-12-15 -52.58
2009-12-14 -52.40
2009-12-11 -53.88
2009-12-10 -54.81
2009-12-09 -53.51
2009-12-08 -54.07
2009-12-07 -54.25
2009-12-04 -58.16
2009-12-03 -58.16
2009-12-02 -58.16
2009-12-01 -58.16
2009-11-30 -58.16
2009-11-27 -56.67
2009-11-26 -56.67
2009-11-25 -56.67
2009-11-24 -56.67
2009-11-23 -56.67
2009-11-20 -56.67
2009-11-19 -56.67
2009-11-18 -56.67
2009-11-17 -56.30
2009-11-16 -56.30
2009-11-13 -57.04
2009-11-12 -56.11
2009-11-11 -56.11
2009-11-10 -57.60
2009-11-09 -57.04
2009-11-06 -57.42
2009-11-05 -58.16
2009-11-04 -60.02
2009-11-03 -59.65
2009-11-02 -59.09
2009-10-30 -58.35
2009-10-29 -60.02
2009-10-28 -57.60
2009-10-27 -59.83
2009-10-23 -57.79
2009-10-22 -58.35
2009-10-21 -60.21
2009-10-20 -62.44
2009-10-19 -62.81
2009-10-16 -63.18
2009-10-15 -62.81
2009-10-14 -62.81
2009-10-13 -62.81
2009-10-12 -62.81
2009-10-09 -62.99
2009-10-08 -63.37
2009-10-07 -62.44
2009-10-06 -63.18
2009-10-05 -62.07
2009-10-02 -63.92
2009-09-30 -62.07
2009-09-29 -62.44
2009-09-28 -62.07
2009-09-25 -61.88
2009-09-24 -61.32
2009-09-23 -61.14
2009-09-22 -61.69
2009-09-21 -61.32
2009-09-18 -60.76
2009-09-17 -61.32
2009-09-16 -62.07
2009-09-15 -60.39
2009-09-14 -60.02
2009-09-11 -59.46
2009-09-10 -60.39
2009-09-09 -60.39
2009-09-08 -59.46
2009-09-07 -61.32
2009-09-04 -62.07
2009-09-03 -60.58
2009-09-02 -61.88
2009-09-01 -61.32
2009-08-31 -60.95
2009-08-28 -60.39
2009-08-27 -60.21
2009-08-26 -60.95
2009-08-25 -61.32
2009-08-24 -61.14
2009-08-21 -61.51
2009-08-20 -59.83
2009-08-19 -59.09
2009-08-18 -58.72
2009-08-17 -56.30
2009-08-14 -55.37
2009-08-13 -54.81
2009-08-12 -54.07
2009-08-11 -53.51
2009-08-10 -53.88
2009-08-07 -54.44
2009-08-06 -53.51
2009-08-05 -54.25
2009-08-04 -52.40
2009-08-03 -52.40
2009-07-31 -53.88
2009-07-30 -54.44
2009-07-29 -54.44
2009-07-28 -54.07
2009-07-27 -53.51
2009-07-24 -55.18
2009-07-23 -55.18
2009-07-22 -56.49
2009-07-21 -57.23
2009-07-20 -57.42
2009-07-17 -56.86
2009-07-16 -55.56
2009-07-15 -55.93
2009-07-14 -55.56
2009-07-13 -55.56
2009-07-10 -54.81
2009-07-09 -54.25
2009-07-08 -55.37
2009-07-07 -55.37
2009-07-06 -55.37
2009-07-03 -54.44
2009-07-02 -55.00
2009-06-30 -53.51
2009-06-29 -53.51
2009-06-26 -52.77
2009-06-25 -53.51
2009-06-24 -55.00
2009-06-23 -54.44
2009-06-22 -53.51
2009-06-19 -53.51
2009-06-18 -52.21
2009-06-17 -49.42
2009-06-16 -53.51
2009-06-15 -51.28
2009-06-12 -50.16
2009-06-11 -50.54
2009-06-10 -50.54
2009-06-09 -50.72
2009-06-08 -48.12
2009-06-05 -50.16
2009-06-04 -50.72
2009-06-03 -49.79
2009-06-02 -50.54
2009-06-01 -49.23
2009-05-29 -51.28
2009-05-27 -49.79
2009-05-26 -52.40
2009-05-25 -53.33
2009-05-22 -52.40
2009-05-21 -50.91
2009-05-20 -47.93
2009-05-19 -48.30
2009-05-18 -49.42
2009-05-15 -51.09
2009-05-14 -52.77
2009-05-13 -52.40
2009-05-12 -55.00
2009-05-11 -56.49
2009-05-08 -56.30
2009-05-07 -58.16
2009-05-06 -56.49
2009-05-05 -60.95
2009-05-04 -62.81
2009-04-30 -63.55
2009-04-29 -63.55
2009-04-28 -64.67
2009-04-27 -62.44
2009-04-24 -60.02
2009-04-23 -59.46
2009-04-22 -61.69
2009-04-21 -60.21
2009-04-20 -59.83
2009-04-17 -57.60
2009-04-16 -57.23
2009-04-15 -57.04
2009-04-14 -57.60
2009-04-09 -59.46
2009-04-08 -66.53
2009-04-07 -64.85
2009-04-06 -65.78
2009-04-03 -66.16
2009-04-02 -66.53
2009-04-01 -68.57
2009-03-31 -68.39
2009-03-30 -68.20
2009-03-27 -67.46
2009-03-26 -68.39
2009-03-25 -69.69
2009-03-24 -69.13
2009-03-23 -68.57
2009-03-20 -69.13
2009-03-19 -68.39
2009-03-18 -69.13
2009-03-17 -68.76
2009-03-16 -70.62
2009-03-13 -71.18
2009-03-12 -71.36
2009-03-11 -70.80
2009-03-10 -70.25
2009-03-09 -69.32
2009-03-06 -69.32
2009-03-05 -69.50
2009-03-04 -69.88
2009-03-03 -69.13
2009-03-02 -68.39
2009-02-27 -68.39
2009-02-26 -67.83
2009-02-25 -67.83
2009-02-24 -68.39
2009-02-23 -68.20
2009-02-20 -68.20
2009-02-19 -67.46
2009-02-18 -67.64
2009-02-17 -66.90
2009-02-16 -67.09
2009-02-13 -67.83
2009-02-12 -69.13
2009-02-11 -68.39
2009-02-10 -67.27
2009-02-09 -68.39
2009-02-06 -68.57
2009-02-05 -68.57
2009-02-04 -67.09
2009-02-03 -68.95
2009-02-02 -68.39
2009-01-30 -69.32
2009-01-29 -67.83
2009-01-23 -68.76
2009-01-22 -69.32
2009-01-21 -69.32
2009-01-20 -68.57
2009-01-19 -68.76
2009-01-16 -67.83
2009-01-15 -67.83
2009-01-14 -67.27
2009-01-13 -66.53
2009-01-12 -66.34
2009-01-09 -66.16
2009-01-08 -65.97
2009-01-07 -64.67
2009-01-06 -64.11
2009-01-05 -63.74
2009-01-02 -63.18
2008-12-31 -63.74
2008-12-30 -63.55
2008-12-29 -63.55
2008-12-24 -63.55
2008-12-23 -63.55
2008-12-22 -62.99
2008-12-19 -62.99
2008-12-18 -63.55
2008-12-17 -64.11
2008-12-16 -64.67
2008-12-15 -62.81
2008-12-12 -62.81
2008-12-11 -62.07
2008-12-10 -64.11
2008-12-09 -66.71
2008-12-08 -68.20
2008-12-05 -67.83
2008-12-04 -66.71
2008-12-03 -64.85
2008-12-02 -68.39
2008-12-01 -67.09
2008-11-28 -67.09
2008-11-27 -67.09
2008-11-26 -66.90
2008-11-25 -69.13
2008-11-24 -68.95
2008-11-21 -68.76
2008-11-20 -68.39
2008-11-19 -67.27
2008-11-18 -66.53
2008-11-17 -66.53
2008-11-14 -65.60
2008-11-13 -65.60
2008-11-12 -65.60
2008-11-11 -65.60
2008-11-10 -65.97
2008-11-07 -68.39
2008-11-06 -69.88
2008-11-05 -68.95
2008-11-04 -70.25
2008-11-03 -68.76
2008-10-31 -68.57
2008-10-30 -68.57
2008-10-29 -68.76
2008-10-28 -68.76
2008-10-27 -68.39
2008-10-24 -67.46
2008-10-23 -67.46
2008-10-22 -66.53
2008-10-21 -65.41
2008-10-20 -65.04
2008-10-17 -67.46
2008-10-16 -68.76
2008-10-15 -65.60
2008-10-14 -63.92
2008-10-13 -63.92
2008-10-10 -66.16
2008-10-09 -64.11
2008-10-08 -64.11
2008-10-06 -62.07
2008-10-03 -62.81
2008-10-02 -62.81
2008-09-30 -62.81
2008-09-29 -61.88
2008-09-26 -61.51
2008-09-25 -61.88
2008-09-24 -63.55
2008-09-23 -63.18
2008-09-22 -62.62
2008-09-19 -65.41
2008-09-18 -68.57
2008-09-17 -62.99
2008-09-16 -63.18
2008-09-12 -57.60
2008-09-11 -55.37
2008-09-10 -45.14
2008-09-09 -38.63
2008-09-08 -37.15
2008-09-05 -36.40
2008-09-04 -35.85
2008-09-03 -35.66
2008-09-02 -33.80
2008-09-01 -31.20
2008-08-29 -28.22
2008-08-28 -32.13
2008-08-27 -28.41
2008-08-26 -27.48
2008-08-25 -25.62
2008-08-21 -25.62
2008-08-20 -21.90
2008-08-19 -21.15
2008-08-18 -19.67
2008-08-15 -16.51
2008-08-14 -16.32
2008-08-13 -13.53
2008-08-12 -11.11
2008-08-11 -9.25
2008-08-08 -7.02
2008-08-07 -3.30
2008-08-05 0.42
2008-08-04 4.14
2008-08-01 4.14
2008-07-31 3.76
2008-07-30 1.90
2008-07-29 3.02
2008-07-28 2.28
2008-07-25 2.28
2008-07-24 2.28
2008-07-23 2.28
2008-07-22 2.28
2008-07-21 3.76
2008-07-18 3.76
2008-07-17 4.14
2008-07-16 5.25
2008-07-15 2.28
2008-07-14 8.60
2008-07-11 7.48
2008-07-10 9.53
2008-07-09 10.83
2008-07-08 9.53
2008-07-07 11.57
2008-07-04 11.39
2008-07-03 11.76
2008-07-02 13.43
2008-06-30 13.25
2008-06-27 16.22
2008-06-26 19.38
2008-06-25 15.85
2008-06-24 11.57
2008-06-23 12.50
2008-06-20 11.57
2008-06-19 10.64
2008-06-18 12.88
2008-06-17 13.43
2008-06-16 15.48
2008-06-13 16.04
2008-06-12 14.36
2008-06-11 17.15
2008-06-10 16.22
2008-06-06 26.45
2008-06-05 26.08
2008-06-04 29.61
2008-06-03 29.43
2008-06-02 31.28
2008-05-30 37.61
2008-05-29 35.75
2008-05-28 35.75
2008-05-27 31.66
2008-05-26 24.78
2008-05-23 20.13
2008-05-22 24.59
2008-05-21 23.66
2008-05-20 24.40
2008-05-19 19.01
2008-05-16 20.87
2008-05-15 17.15
2008-05-14 19.01
2008-05-13 18.08
2008-05-09 11.39
2008-05-08 6.92
2008-05-07 8.78
2008-05-06 7.85
2008-05-05 8.04
2008-05-02 9.71
2008-04-30 7.30
2008-04-29 9.71
2008-04-28 7.85
2008-04-25 7.67
2008-04-24 7.30
2008-04-23 4.88
2008-04-22 3.58
2008-04-21 3.58
2008-04-18 2.28
2008-04-17 3.21
2008-04-16 -0.51
2008-04-15 -3.30
2008-04-14 -2.93
2008-04-11 -7.39
2008-04-10 -5.91
2008-04-09 -6.65
2008-04-08 -7.77
2008-04-07 -11.49
2008-04-03 -14.09
2008-04-02 -14.65
2008-04-01 -11.86
2008-03-31 -8.88
2008-03-28 -9.07
2008-03-27 -10.74
2008-03-26 -7.21
2008-03-25 -9.81
2008-03-20 -16.32
2008-03-19 -16.32
2008-03-18 -21.90
2008-03-17 -7.02
2008-03-14 5.07
2008-03-13 5.07
2008-03-12 9.53
2008-03-11 9.71
2008-03-10 9.53
2008-03-07 10.83
2008-03-06 11.20
2008-03-05 11.20
2008-03-04 11.20
2008-03-03 11.02
2008-02-29 11.57
2008-02-28 11.57
2008-02-27 11.76
2008-02-26 11.02
2008-02-25 11.02
2008-02-22 11.20
2008-02-21 11.39
2008-02-20 11.57
2008-02-19 13.06
2008-02-18 12.88
2008-02-15 13.80
2008-02-14 14.36
2008-02-13 13.62
2008-02-12 14.36
2008-02-11 13.43
2008-02-06 14.92
2008-02-05 15.85
2008-02-04 15.29
2008-02-01 5.07
2008-01-31 15.29
2008-01-30 17.15
2008-01-29 19.01
2008-01-28 20.50
2008-01-25 27.38
2008-01-24 32.21
2008-01-23 32.21
2008-01-22 32.21
2008-01-21 32.21
2008-01-18 32.21
2008-01-17 29.98
2008-01-16 30.91
2008-01-15 39.84
2008-01-14 37.24
2008-01-11 37.79
2008-01-10 32.59
2008-01-09 32.96
2008-01-08 32.03
2008-01-07 31.66
2008-01-04 33.89
2008-01-03 32.21
2008-01-02 32.03
2007-12-31 27.19
2007-12-28 25.71
2007-12-27 24.59
2007-12-24 22.73
2007-12-21 24.96
2007-12-20 23.10
2007-12-19 19.76
2007-12-18 19.94
2007-12-17 19.94
2007-12-14 20.87
2007-12-13 19.94
2007-12-12 18.08
2007-12-11 18.64
2007-12-10 16.97
2007-12-07 17.15
2007-12-06 15.48
2007-12-05 15.29
2007-12-04 14.55
2007-12-03 14.36
2007-11-30 10.64
2007-11-29 9.53
2007-11-28 6.92
2007-11-27 6.37
2007-11-26 10.64
2007-11-23 8.23
2007-11-22 9.90
2007-11-21 12.32
2007-11-20 17.15
2007-11-19 13.43
2007-11-16 15.85
2007-11-15 21.62
2007-11-14 26.08
2007-11-13 24.59
2007-11-12 10.64
2007-11-09 19.76
2007-11-08 22.17
2007-11-07 22.73
2007-11-06 20.69
2007-11-05 20.69
2007-11-02 24.40
2007-11-01 31.10
2007-10-31 31.84
2007-10-30 33.89
2007-10-29 33.89
2007-10-26 32.03
2007-10-25 28.12
2007-10-24 29.80
2007-10-23 36.12
2007-10-22 34.07
2007-10-18 27.75
2007-10-17 28.87
2007-10-16 31.28
2007-10-15 32.96
2007-10-12 32.59
2007-10-11 37.98
2007-10-10 40.40
2007-10-09 43.56
2007-10-08 44.30
2007-10-05 46.53
2007-10-04 45.98
2007-10-03 48.76
2007-10-02 50.25
2007-09-28 48.76
2007-09-27 47.83
2007-09-25 46.68
2007-09-24 50.37
2007-09-21 51.85
2007-09-20 50.37
2007-09-19 52.77
2007-09-18 50.37
2007-09-17 35.06
2007-09-14 32.29
2007-09-13 34.50
2007-09-12 33.58
2007-09-11 33.21
2007-09-10 36.53
2007-09-07 29.34
2007-09-06 34.50
2007-09-05 32.84
2007-09-04 28.41
2007-09-03 26.01
2007-08-31 8.12
2007-08-30 5.17
2007-08-29 1.66
2007-08-28 8.86
2007-08-27 10.70
2007-08-24 0.37
2007-08-23 0.00
2007-08-22 1.48
2007-08-21 -2.21
2007-08-20 4.24
2007-08-17 -7.75
2007-08-16 -0.37
2007-08-15 3.51
2007-08-14 7.75
2007-08-13 3.32
2007-08-10 2.03
2007-08-09 3.87
2007-08-08 0.37
2007-08-07 -0.74
2007-08-06 -2.03
2007-08-03 10.89
2007-08-02 10.52
2007-08-01 12.55
2007-07-31 19.00
2007-07-30 16.24
2007-07-27 17.71
2007-07-26 22.14
2007-07-25 27.31
2007-07-24 27.86
2007-07-23 22.32
2007-07-20 17.53
2007-07-19 17.71
2007-07-18 18.08
2007-07-17 19.00
2007-07-16 16.24
2007-07-13 18.08
2007-07-12 19.56
2007-07-11 16.24
2007-07-10 18.27
2007-07-09 20.48
2007-07-06 22.51
2007-07-05 12.73
2007-07-04 9.78
2007-07-03 5.72
2007-06-29 0.18
2007-06-28 6.83
2007-06-27 6.83
2007-06-26 6.64
2007-06-25 7.01
2007-06-22 10.52
2007-06-21 9.78
2007-06-20 5.72
2007-06-18 6.64
2007-06-15 14.02
2007-06-14 25.09
2007-06-13 20.85
2007-06-12 13.84
2007-06-11 4.98
2007-06-08 1.11
2007-06-07 0.00
2007-06-06 0.00
2007-06-05 0.00
2007-06-04 0.00
2007-06-01 0.00
2007-05-31 0.00
2007-05-30 0.00
2007-05-29 0.00
2007-05-28 0.00
2007-05-25 0.00
2007-05-23 0.00
2007-05-22 0.00
2007-05-21 0.00
2007-05-18 0.00
2007-05-17 0.00
2007-05-16 0.00
2007-05-15 0.00
2007-05-14 0.00
2007-05-11 0.00
2007-05-10 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top