Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2025-09-05 | 116.06 |
| 2025-09-04 | 116.06 |
| 2025-09-03 | 121.90 |
| 2025-09-02 | 118.98 |
| 2025-09-01 | 118.98 |
| 2025-08-29 | 127.74 |
| 2025-08-28 | 127.74 |
| 2025-08-27 | 127.74 |
| 2025-08-26 | 127.74 |
| 2025-08-25 | 127.74 |
| 2025-08-22 | 127.74 |
| 2025-08-21 | 124.85 |
| 2025-08-20 | 121.97 |
| 2025-08-19 | 121.97 |
| 2025-08-18 | 124.85 |
| 2025-08-15 | 124.85 |
| 2025-08-14 | 116.21 |
| 2025-08-13 | 127.74 |
| 2025-08-12 | 127.74 |
| 2025-08-11 | 121.97 |
| 2025-08-08 | 121.97 |
| 2025-08-07 | 119.09 |
| 2025-08-06 | 119.09 |
| 2025-08-05 | 121.97 |
| 2025-08-04 | 121.97 |
| 2025-08-01 | 133.50 |
| 2025-07-31 | 119.09 |
| 2025-07-30 | 119.09 |
| 2025-07-29 | 119.09 |
| 2025-07-28 | 116.21 |
| 2025-07-25 | 130.62 |
| 2025-07-24 | 127.74 |
| 2025-07-23 | 119.09 |
| 2025-07-22 | 119.09 |
| 2025-07-21 | 119.09 |
| 2025-07-18 | 116.21 |
| 2025-07-17 | 116.21 |
| 2025-07-16 | 116.21 |
| 2025-07-15 | 121.97 |
| 2025-07-14 | 113.32 |
| 2025-07-11 | 110.44 |
| 2025-07-10 | 116.21 |
| 2025-07-09 | 110.44 |
| 2025-07-08 | 113.32 |
| 2025-07-07 | 113.32 |
| 2025-07-04 | 110.44 |
| 2025-07-03 | 119.09 |
| 2025-07-02 | 121.97 |
| 2025-06-30 | 124.85 |
| 2025-06-27 | 124.85 |
| 2025-06-26 | 124.85 |
| 2025-06-25 | 110.44 |
| 2025-06-24 | 110.44 |
| 2025-06-23 | 110.44 |
| 2025-06-20 | 110.44 |
| 2025-06-19 | 110.44 |
| 2025-06-18 | 121.97 |
| 2025-06-17 | 121.97 |
| 2025-06-16 | 104.67 |
| 2025-06-13 | 110.44 |
| 2025-06-12 | 110.44 |
| 2025-06-11 | 110.44 |
| 2025-06-10 | 113.32 |
| 2025-06-09 | 113.32 |
| 2025-06-06 | 113.32 |
| 2025-06-05 | 107.56 |
| 2025-06-04 | 121.97 |
| 2025-06-03 | 121.97 |
| 2025-06-02 | 121.97 |
| 2025-05-30 | 121.97 |
| 2025-05-29 | 110.44 |
| 2025-05-28 | 110.44 |
| 2025-05-27 | 101.79 |
| 2025-05-26 | 110.44 |
| 2025-05-23 | 116.21 |
| 2025-05-22 | 119.09 |
| 2025-05-21 | 119.09 |
| 2025-05-20 | 119.09 |
| 2025-05-19 | 119.09 |
| 2025-05-16 | 116.21 |
| 2025-05-15 | 116.21 |
| 2025-05-14 | 116.21 |
| 2025-05-13 | 116.21 |
| 2025-05-12 | 116.21 |
| 2025-05-09 | 116.21 |
| 2025-05-08 | 121.97 |
| 2025-05-07 | 121.97 |
| 2025-05-06 | 121.97 |
| 2025-05-02 | 121.97 |
| 2025-04-30 | 121.97 |
| 2025-04-29 | 121.97 |
| 2025-04-28 | 121.97 |
| 2025-04-25 | 121.97 |
| 2025-04-24 | 121.97 |
| 2025-04-23 | 113.32 |
| 2025-04-22 | 113.32 |
| 2025-04-17 | 130.62 |
| 2025-04-16 | 130.62 |
| 2025-04-15 | 130.62 |
| 2025-04-14 | 130.62 |
| 2025-04-11 | 127.74 |
| 2025-04-10 | 130.62 |
| 2025-04-09 | 130.62 |
| 2025-04-08 | 136.38 |
| 2025-04-07 | 159.45 |
| 2025-04-03 | 165.21 |
| 2025-04-02 | 133.50 |
| 2025-04-01 | 133.50 |
| 2025-03-31 | 133.50 |
| 2025-03-28 | 130.62 |
| 2025-03-27 | 127.74 |
| 2025-03-26 | 130.62 |
| 2025-03-25 | 130.62 |
| 2025-03-24 | 127.74 |
| 2025-03-21 | 127.74 |
| 2025-03-20 | 130.62 |
| 2025-03-19 | 130.62 |
| 2025-03-18 | 130.62 |
| 2025-03-17 | 127.74 |
| 2025-03-14 | 127.74 |
| 2025-03-13 | 127.74 |
| 2025-03-12 | 127.74 |
| 2025-03-11 | 124.85 |
| 2025-03-10 | 124.85 |
| 2025-03-07 | 133.50 |
| 2025-03-06 | 139.27 |
| 2025-03-05 | 139.27 |
| 2025-03-04 | 139.27 |
| 2025-03-03 | 139.27 |
| 2025-02-28 | 139.27 |
| 2025-02-27 | 139.27 |
| 2025-02-26 | 139.27 |
| 2025-02-25 | 139.27 |
| 2025-02-24 | 139.27 |
| 2025-02-21 | 139.27 |
| 2025-02-20 | 139.27 |
| 2025-02-19 | 139.27 |
| 2025-02-18 | 147.92 |
| 2025-02-17 | 147.92 |
| 2025-02-14 | 165.21 |
| 2025-02-13 | 165.21 |
| 2025-02-12 | 165.21 |
| 2025-02-11 | 165.21 |
| 2025-02-10 | 147.92 |
| 2025-02-07 | 145.03 |
| 2025-02-06 | 145.03 |
| 2025-02-05 | 145.03 |
| 2025-02-04 | 142.15 |
| 2025-02-03 | 142.15 |
| 2025-01-28 | 142.15 |
| 2025-01-27 | 142.15 |
| 2025-01-24 | 142.15 |
| 2025-01-23 | 139.27 |
| 2025-01-22 | 145.03 |
| 2025-01-21 | 142.15 |
| 2025-01-20 | 142.15 |
| 2025-01-17 | 150.80 |
| 2025-01-16 | 150.80 |
| 2025-01-15 | 150.80 |
| 2025-01-14 | 150.80 |
| 2025-01-13 | 153.68 |
| 2025-01-10 | 165.21 |
| 2025-01-09 | 159.45 |
| 2025-01-08 | 165.21 |
| 2025-01-07 | 165.21 |
| 2025-01-06 | 165.21 |
| 2025-01-03 | 165.21 |
| 2025-01-02 | 165.21 |
| 2024-12-31 | 165.21 |
| 2024-12-30 | 165.21 |
| 2024-12-27 | 165.21 |
| 2024-12-24 | 162.33 |
| 2024-12-23 | 162.33 |
| 2024-12-20 | 162.33 |
| 2024-12-19 | 179.63 |
| 2024-12-18 | 176.74 |
| 2024-12-17 | 179.63 |
| 2024-12-16 | 179.63 |
| 2024-12-13 | 179.63 |
| 2024-12-12 | 182.51 |
| 2024-12-11 | 170.98 |
| 2024-12-10 | 179.63 |
| 2024-12-09 | 185.39 |
| 2024-12-06 | 194.04 |
| 2024-12-05 | 188.27 |
| 2024-12-04 | 188.27 |
| 2024-12-03 | 188.27 |
| 2024-12-02 | 188.27 |
| 2024-11-29 | 179.63 |
| 2024-11-28 | 194.04 |
| 2024-11-27 | 194.04 |
| 2024-11-26 | 188.27 |
| 2024-11-25 | 188.27 |
| 2024-11-22 | 188.27 |
| 2024-11-21 | 188.27 |
| 2024-11-20 | 188.27 |
| 2024-11-19 | 188.27 |
| 2024-11-18 | 188.27 |
| 2024-11-15 | 211.34 |
| 2024-11-14 | 194.04 |
| 2024-11-13 | 211.34 |
| 2024-11-12 | 211.34 |
| 2024-11-11 | 211.34 |
| 2024-11-08 | 211.34 |
| 2024-11-07 | 211.34 |
| 2024-11-06 | 211.34 |
| 2024-11-05 | 211.34 |
| 2024-11-04 | 211.34 |
| 2024-11-01 | 211.34 |
| 2024-10-31 | 222.87 |
| 2024-10-30 | 245.93 |
| 2024-10-29 | 245.93 |
| 2024-10-28 | 245.93 |
| 2024-10-25 | 245.93 |
| 2024-10-24 | 268.99 |
| 2024-10-23 | 268.99 |
| 2024-10-22 | 268.99 |
| 2024-10-21 | 268.99 |
| 2024-10-18 | 268.99 |
| 2024-10-17 | 268.99 |
| 2024-10-16 | 268.99 |
| 2024-10-15 | 268.99 |
| 2024-10-14 | 257.46 |
| 2024-10-10 | 257.46 |
| 2024-10-09 | 182.51 |
| 2024-10-08 | 217.10 |
| 2024-10-07 | 245.93 |
| 2024-10-04 | 217.10 |
| 2024-10-03 | 217.10 |
| 2024-10-02 | 217.10 |
| 2024-09-30 | 176.74 |
| 2024-09-27 | 176.74 |
| 2024-09-26 | 176.74 |
| 2024-09-25 | 170.98 |
| 2024-09-24 | 176.74 |
| 2024-09-23 | 179.63 |
| 2024-09-20 | 179.63 |
| 2024-09-19 | 179.63 |
| 2024-09-17 | 173.86 |
| 2024-09-16 | 173.86 |
| 2024-09-13 | 173.86 |
| 2024-09-12 | 170.98 |
| 2024-09-11 | 159.45 |
| 2024-09-10 | 159.45 |
| 2024-09-09 | 168.10 |
| 2024-09-05 | 168.10 |
| 2024-09-04 | 168.10 |
| 2024-09-03 | 170.98 |
| 2024-09-02 | 170.98 |
| 2024-08-30 | 176.74 |
| 2024-08-29 | 198.65 |
| 2024-08-28 | 198.65 |
| 2024-08-27 | 173.29 |
| 2024-08-26 | 187.38 |
| 2024-08-23 | 215.56 |
| 2024-08-22 | 215.56 |
| 2024-08-21 | 215.56 |
| 2024-08-20 | 215.56 |
| 2024-08-19 | 255.00 |
| 2024-08-16 | 255.00 |
| 2024-08-15 | 226.83 |
| 2024-08-14 | 221.19 |
| 2024-08-13 | 215.56 |
| 2024-08-12 | 215.56 |
| 2024-08-09 | 215.56 |
| 2024-08-08 | 215.56 |
| 2024-08-07 | 215.56 |
| 2024-08-06 | 215.56 |
| 2024-08-05 | 215.56 |
| 2024-08-02 | 215.56 |
| 2024-08-01 | 249.37 |
| 2024-07-31 | 221.19 |
| 2024-07-30 | 221.19 |
| 2024-07-29 | 221.19 |
| 2024-07-26 | 221.19 |
| 2024-07-25 | 221.19 |
| 2024-07-24 | 221.19 |
| 2024-07-23 | 221.19 |
| 2024-07-22 | 221.19 |
| 2024-07-19 | 221.19 |
| 2024-07-18 | 221.19 |
| 2024-07-17 | 221.19 |
| 2024-07-16 | 221.19 |
| 2024-07-15 | 226.83 |
| 2024-07-12 | 215.56 |
| 2024-07-11 | 215.56 |
| 2024-07-10 | 226.83 |
| 2024-07-09 | 232.46 |
| 2024-07-08 | 232.46 |
| 2024-07-05 | 232.46 |
| 2024-07-04 | 232.46 |
| 2024-07-03 | 238.10 |
| 2024-07-02 | 238.10 |
| 2024-06-28 | 238.10 |
| 2024-06-27 | 238.10 |
| 2024-06-26 | 238.10 |
| 2024-06-25 | 238.10 |
| 2024-06-24 | 255.00 |
| 2024-06-21 | 232.46 |
| 2024-06-20 | 232.46 |
| 2024-06-19 | 232.46 |
| 2024-06-18 | 232.46 |
| 2024-06-17 | 232.46 |
| 2024-06-14 | 232.46 |
| 2024-06-13 | 232.46 |
| 2024-06-12 | 232.46 |
| 2024-06-11 | 232.46 |
| 2024-06-07 | 232.46 |
| 2024-06-06 | 232.46 |
| 2024-06-05 | 232.46 |
| 2024-06-04 | 232.46 |
| 2024-06-03 | 232.46 |
| 2024-05-31 | 232.46 |
| 2024-05-30 | 255.00 |
| 2024-05-29 | 255.00 |
| 2024-05-28 | 255.00 |
| 2024-05-27 | 255.00 |
| 2024-05-24 | 255.00 |
| 2024-05-23 | 243.73 |
| 2024-05-22 | 243.73 |
| 2024-05-21 | 243.73 |
| 2024-05-20 | 243.73 |
| 2024-05-17 | 243.73 |
| 2024-05-16 | 238.10 |
| 2024-05-14 | 271.91 |
| 2024-05-13 | 271.91 |
| 2024-05-10 | 271.91 |
| 2024-05-09 | 271.91 |
| 2024-05-08 | 271.91 |
| 2024-05-07 | 271.91 |
| 2024-05-06 | 271.91 |
| 2024-05-03 | 271.91 |
| 2024-05-02 | 271.91 |
| 2024-04-30 | 249.37 |
| 2024-04-29 | 249.37 |
| 2024-04-26 | 249.37 |
| 2024-04-25 | 249.37 |
| 2024-04-24 | 249.37 |
| 2024-04-23 | 249.37 |
| 2024-04-22 | 249.37 |
| 2024-04-19 | 255.00 |
| 2024-04-18 | 255.00 |
| 2024-04-17 | 255.00 |
| 2024-04-16 | 255.00 |
| 2024-04-15 | 255.00 |
| 2024-04-12 | 277.54 |
| 2024-04-11 | 277.54 |
| 2024-04-10 | 277.54 |
| 2024-04-09 | 283.18 |
| 2024-04-08 | 294.45 |
| 2024-04-05 | 294.45 |
| 2024-04-03 | 238.10 |
| 2024-04-02 | 226.83 |
| 2024-03-28 | 249.37 |
| 2024-03-27 | 249.37 |
| 2024-03-26 | 249.37 |
| 2024-03-25 | 249.37 |
| 2024-03-22 | 249.37 |
| 2024-03-21 | 238.10 |
| 2024-03-20 | 238.10 |
| 2024-03-19 | 238.10 |
| 2024-03-18 | 238.10 |
| 2024-03-15 | 238.10 |
| 2024-03-14 | 238.10 |
| 2024-03-13 | 232.46 |
| 2024-03-12 | 238.10 |
| 2024-03-11 | 238.10 |
| 2024-03-08 | 238.10 |
| 2024-03-07 | 238.10 |
| 2024-03-06 | 238.10 |
| 2024-03-05 | 238.10 |
| 2024-03-04 | 238.10 |
| 2024-03-01 | 238.10 |
| 2024-02-29 | 238.10 |
| 2024-02-28 | 232.46 |
| 2024-02-27 | 232.46 |
| 2024-02-26 | 226.83 |
| 2024-02-23 | 221.19 |
| 2024-02-22 | 226.83 |
| 2024-02-21 | 232.46 |
| 2024-02-20 | 232.46 |
| 2024-02-19 | 232.46 |
| 2024-02-16 | 232.46 |
| 2024-02-15 | 232.46 |
| 2024-02-14 | 232.46 |
| 2024-02-09 | 232.46 |
| 2024-02-08 | 232.46 |
| 2024-02-07 | 232.46 |
| 2024-02-06 | 238.10 |
| 2024-02-05 | 238.10 |
| 2024-02-02 | 238.10 |
| 2024-02-01 | 249.37 |
| 2024-01-31 | 226.83 |
| 2024-01-30 | 249.37 |
| 2024-01-29 | 249.37 |
| 2024-01-26 | 232.46 |
| 2024-01-25 | 232.46 |
| 2024-01-24 | 243.73 |
| 2024-01-23 | 249.37 |
| 2024-01-22 | 266.27 |
| 2024-01-19 | 266.27 |
| 2024-01-18 | 283.18 |
| 2024-01-17 | 294.45 |
| 2024-01-16 | 294.45 |
| 2024-01-15 | 294.45 |
| 2024-01-12 | 294.45 |
| 2024-01-11 | 294.45 |
| 2024-01-10 | 294.45 |
| 2024-01-09 | 294.45 |
| 2024-01-08 | 294.45 |
| 2024-01-05 | 294.45 |
| 2024-01-04 | 316.99 |
| 2024-01-03 | 294.45 |
| 2024-01-02 | 294.45 |
| 2023-12-29 | 294.45 |
| 2023-12-28 | 294.45 |
| 2023-12-27 | 266.27 |
| 2023-12-22 | 266.27 |
| 2023-12-21 | 266.27 |
| 2023-12-20 | 271.91 |
| 2023-12-19 | 260.64 |
| 2023-12-18 | 260.64 |
| 2023-12-15 | 271.91 |
| 2023-12-14 | 271.91 |
| 2023-12-13 | 271.91 |
| 2023-12-12 | 271.91 |
| 2023-12-11 | 271.91 |
| 2023-12-08 | 271.91 |
| 2023-12-07 | 271.91 |
| 2023-12-06 | 271.91 |
| 2023-12-05 | 271.91 |
| 2023-12-04 | 288.81 |
| 2023-12-01 | 288.81 |
| 2023-11-30 | 288.81 |
| 2023-11-29 | 288.81 |
| 2023-11-28 | 288.81 |
| 2023-11-27 | 300.08 |
| 2023-11-24 | 300.08 |
| 2023-11-23 | 300.08 |
| 2023-11-22 | 271.91 |
| 2023-11-21 | 271.91 |
| 2023-11-20 | 283.18 |
| 2023-11-17 | 283.18 |
| 2023-11-16 | 283.18 |
| 2023-11-15 | 283.18 |
| 2023-11-14 | 283.18 |
| 2023-11-13 | 305.72 |
| 2023-11-10 | 305.72 |
| 2023-11-09 | 305.72 |
| 2023-11-08 | 300.08 |
| 2023-11-07 | 311.35 |
| 2023-11-06 | 333.89 |
| 2023-11-03 | 333.89 |
| 2023-11-02 | 333.89 |
| 2023-11-01 | 333.89 |
| 2023-10-31 | 333.89 |
| 2023-10-30 | 333.89 |
| 2023-10-27 | 333.89 |
| 2023-10-26 | 333.89 |
| 2023-10-25 | 333.89 |
| 2023-10-24 | 333.89 |
| 2023-10-20 | 333.89 |
| 2023-10-19 | 333.89 |
| 2023-10-18 | 333.89 |
| 2023-10-17 | 333.89 |
| 2023-10-16 | 333.89 |
| 2023-10-13 | 333.89 |
| 2023-10-12 | 339.53 |
| 2023-10-11 | 339.53 |
| 2023-10-10 | 339.53 |
| 2023-10-09 | 339.53 |
| 2023-10-06 | 339.53 |
| 2023-10-05 | 339.53 |
| 2023-10-04 | 339.53 |
| 2023-10-03 | 339.53 |
| 2023-09-29 | 345.16 |
| 2023-09-28 | 345.16 |
| 2023-09-27 | 345.16 |
| 2023-09-26 | 345.16 |
| 2023-09-25 | 345.16 |
| 2023-09-22 | 345.16 |
| 2023-09-21 | 345.16 |
| 2023-09-20 | 350.80 |
| 2023-09-19 | 350.80 |
| 2023-09-18 | 350.80 |
| 2023-09-15 | 350.80 |
| 2023-09-14 | 350.80 |
| 2023-09-13 | 350.80 |
| 2023-09-12 | 350.80 |
| 2023-09-11 | 350.80 |
| 2023-09-07 | 350.80 |
| 2023-09-06 | 350.80 |
| 2023-09-05 | 350.80 |
| 2023-09-04 | 350.80 |
| 2023-08-31 | 340.65 |
| 2023-08-30 | 340.65 |
| 2023-08-29 | 340.65 |
| 2023-08-28 | 340.65 |
| 2023-08-25 | 340.65 |
| 2023-08-24 | 340.65 |
| 2023-08-23 | 340.65 |
| 2023-08-22 | 340.65 |
| 2023-08-21 | 340.65 |
| 2023-08-18 | 340.65 |
| 2023-08-17 | 340.65 |
| 2023-08-16 | 340.65 |
| 2023-08-15 | 340.65 |
| 2023-08-14 | 340.65 |
| 2023-08-11 | 340.65 |
| 2023-08-10 | 340.65 |
| 2023-08-09 | 340.65 |
| 2023-08-08 | 340.65 |
| 2023-08-07 | 340.65 |
| 2023-08-04 | 340.65 |
| 2023-08-03 | 340.65 |
| 2023-08-02 | 340.65 |
| 2023-08-01 | 340.65 |
| 2023-07-31 | 346.16 |
| 2023-07-28 | 346.16 |
| 2023-07-27 | 346.16 |
| 2023-07-26 | 340.65 |
| 2023-07-25 | 340.65 |
| 2023-07-24 | 340.65 |
| 2023-07-21 | 340.65 |
| 2023-07-20 | 340.65 |
| 2023-07-19 | 340.65 |
| 2023-07-18 | 340.65 |
| 2023-07-14 | 340.65 |
| 2023-07-13 | 335.14 |
| 2023-07-12 | 346.16 |
| 2023-07-11 | 346.16 |
| 2023-07-10 | 346.16 |
| 2023-07-07 | 362.69 |
| 2023-07-06 | 362.69 |
| 2023-07-05 | 362.69 |
| 2023-07-04 | 362.69 |
| 2023-07-03 | 362.69 |
| 2023-06-30 | 362.69 |
| 2023-06-29 | 362.69 |
| 2023-06-28 | 346.16 |
| 2023-06-27 | 346.16 |
| 2023-06-26 | 346.16 |
| 2023-06-23 | 357.18 |
| 2023-06-21 | 357.18 |
| 2023-06-20 | 357.18 |
| 2023-06-19 | 357.18 |
| 2023-06-16 | 373.70 |
| 2023-06-15 | 373.70 |
| 2023-06-14 | 373.70 |
| 2023-06-13 | 373.70 |
| 2023-06-12 | 373.70 |
| 2023-06-09 | 373.70 |
| 2023-06-08 | 373.70 |
| 2023-06-07 | 373.70 |
| 2023-06-06 | 373.70 |
| 2023-06-05 | 373.70 |
| 2023-06-02 | 373.70 |
| 2023-06-01 | 373.70 |
| 2023-05-31 | 373.70 |
| 2023-05-30 | 373.70 |
| 2023-05-29 | 395.73 |
| 2023-05-25 | 390.23 |
| 2023-05-24 | 395.73 |
| 2023-05-23 | 368.19 |
| 2023-05-22 | 368.19 |
| 2023-05-19 | 384.72 |
| 2023-05-18 | 384.72 |
| 2023-05-17 | 384.72 |
| 2023-05-16 | 384.72 |
| 2023-05-15 | 373.70 |
| 2023-05-12 | 373.70 |
| 2023-05-11 | 373.70 |
| 2023-05-10 | 384.72 |
| 2023-05-09 | 384.72 |
| 2023-05-08 | 384.72 |
| 2023-05-05 | 390.23 |
| 2023-05-04 | 395.73 |
| 2023-05-03 | 395.73 |
| 2023-05-02 | 395.73 |
| 2023-04-28 | 390.23 |
| 2023-04-27 | 384.72 |
| 2023-04-26 | 395.73 |
| 2023-04-25 | 384.72 |
| 2023-04-24 | 390.23 |
| 2023-04-21 | 401.24 |
| 2023-04-20 | 401.24 |
| 2023-04-19 | 390.23 |
| 2023-04-18 | 412.26 |
| 2023-04-17 | 412.26 |
| 2023-04-14 | 412.26 |
| 2023-04-13 | 412.26 |
| 2023-04-12 | 412.26 |
| 2023-04-11 | 412.26 |
| 2023-04-06 | 412.26 |
| 2023-04-04 | 412.26 |
| 2023-04-03 | 412.26 |
| 2023-03-31 | 406.75 |
| 2023-03-30 | 412.26 |
| 2023-03-29 | 423.28 |
| 2023-03-28 | 406.75 |
| 2023-03-27 | 423.28 |
| 2023-03-24 | 423.28 |
| 2023-03-23 | 412.26 |
| 2023-03-22 | 417.77 |
| 2023-03-21 | 417.77 |
| 2023-03-20 | 417.77 |
| 2023-03-17 | 417.77 |
| 2023-03-16 | 417.77 |
| 2023-03-15 | 417.77 |
| 2023-03-14 | 417.77 |
| 2023-03-13 | 417.77 |
| 2023-03-10 | 417.77 |
| 2023-03-09 | 417.77 |
| 2023-03-08 | 434.29 |
| 2023-03-07 | 434.29 |
| 2023-03-06 | 439.80 |
| 2023-03-03 | 423.28 |
| 2023-03-02 | 423.28 |
| 2023-03-01 | 423.28 |
| 2023-02-28 | 423.28 |
| 2023-02-27 | 423.28 |
| 2023-02-24 | 423.28 |
| 2023-02-23 | 423.28 |
| 2023-02-22 | 423.28 |
| 2023-02-21 | 423.28 |
| 2023-02-20 | 423.28 |
| 2023-02-17 | 423.28 |
| 2023-02-16 | 428.78 |
| 2023-02-15 | 406.75 |
| 2023-02-14 | 423.28 |
| 2023-02-13 | 417.77 |
| 2023-02-10 | 439.80 |
| 2023-02-09 | 412.26 |
| 2023-02-08 | 412.26 |
| 2023-02-07 | 412.26 |
| 2023-02-06 | 395.73 |
| 2023-02-03 | 412.26 |
| 2023-02-02 | 412.26 |
| 2023-02-01 | 417.77 |
| 2023-01-31 | 417.77 |
| 2023-01-30 | 423.28 |
| 2023-01-27 | 423.28 |
| 2023-01-26 | 428.78 |
| 2023-01-20 | 428.78 |
| 2023-01-19 | 428.78 |
| 2023-01-18 | 428.78 |
| 2023-01-17 | 428.78 |
| 2023-01-16 | 428.78 |
| 2023-01-13 | 439.80 |
| 2023-01-12 | 439.80 |
| 2023-01-11 | 423.28 |
| 2023-01-10 | 423.28 |
| 2023-01-09 | 423.28 |
| 2023-01-06 | 428.78 |
| 2023-01-05 | 412.26 |
| 2023-01-04 | 417.77 |
| 2023-01-03 | 417.77 |
| 2022-12-30 | 428.78 |
| 2022-12-29 | 428.78 |
| 2022-12-28 | 428.78 |
| 2022-12-23 | 428.78 |
| 2022-12-22 | 428.78 |
| 2022-12-21 | 428.78 |
| 2022-12-20 | 428.78 |
| 2022-12-19 | 428.78 |
| 2022-12-16 | 428.78 |
| 2022-12-15 | 428.78 |
| 2022-12-14 | 428.78 |
| 2022-12-13 | 428.78 |
| 2022-12-12 | 426.03 |
| 2022-12-09 | 420.55 |
| 2022-12-08 | 420.55 |
| 2022-12-07 | 420.55 |
| 2022-12-06 | 420.55 |
| 2022-12-05 | 420.55 |
| 2022-12-02 | 426.03 |
| 2022-12-01 | 420.55 |
| 2022-11-30 | 420.55 |
| 2022-11-29 | 420.55 |
| 2022-11-28 | 426.03 |
| 2022-11-25 | 420.55 |
| 2022-11-24 | 420.55 |
| 2022-11-23 | 426.03 |
| 2022-11-22 | 426.03 |
| 2022-11-21 | 426.03 |
| 2022-11-18 | 426.03 |
| 2022-11-17 | 426.03 |
| 2022-11-16 | 420.55 |
| 2022-11-15 | 426.03 |
| 2022-11-14 | 426.03 |
| 2022-11-11 | 426.03 |
| 2022-11-10 | 426.03 |
| 2022-11-09 | 426.03 |
| 2022-11-08 | 426.03 |
| 2022-11-07 | 431.51 |
| 2022-11-04 | 431.51 |
| 2022-11-03 | 431.51 |
| 2022-11-02 | 426.03 |
| 2022-11-01 | 436.99 |
| 2022-10-31 | 431.51 |
| 2022-10-28 | 426.03 |
| 2022-10-27 | 436.99 |
| 2022-10-26 | 447.95 |
| 2022-10-25 | 436.99 |
| 2022-10-24 | 447.95 |
| 2022-10-21 | 447.95 |
| 2022-10-20 | 453.43 |
| 2022-10-19 | 447.95 |
| 2022-10-18 | 447.95 |
| 2022-10-17 | 447.95 |
| 2022-10-14 | 447.95 |
| 2022-10-13 | 447.95 |
| 2022-10-12 | 447.95 |
| 2022-10-11 | 447.95 |
| 2022-10-10 | 447.95 |
| 2022-10-07 | 447.95 |
| 2022-10-06 | 453.43 |
| 2022-10-05 | 453.43 |
| 2022-10-03 | 453.43 |
| 2022-09-30 | 447.95 |
| 2022-09-29 | 447.95 |
| 2022-09-28 | 447.95 |
| 2022-09-27 | 447.95 |
| 2022-09-26 | 447.95 |
| 2022-09-23 | 453.43 |
| 2022-09-22 | 453.43 |
| 2022-09-21 | 453.43 |
| 2022-09-20 | 453.43 |
| 2022-09-19 | 453.43 |
| 2022-09-16 | 453.43 |
| 2022-09-15 | 453.43 |
| 2022-09-14 | 453.43 |
| 2022-09-13 | 453.43 |
| 2022-09-09 | 464.39 |
| 2022-09-08 | 464.39 |
| 2022-09-07 | 453.43 |
| 2022-09-06 | 453.43 |
| 2022-09-05 | 458.91 |
| 2022-09-02 | 464.39 |
| 2022-09-01 | 469.86 |
| 2022-08-31 | 453.43 |
| 2022-08-30 | 453.43 |
| 2022-08-29 | 453.43 |
| 2022-08-26 | 453.43 |
| 2022-08-25 | 464.39 |
| 2022-08-24 | 464.39 |
| 2022-08-23 | 453.74 |
| 2022-08-22 | 453.74 |
| 2022-08-19 | 453.74 |
| 2022-08-18 | 453.74 |
| 2022-08-17 | 453.74 |
| 2022-08-16 | 459.06 |
| 2022-08-15 | 448.41 |
| 2022-08-12 | 448.41 |
| 2022-08-11 | 448.41 |
| 2022-08-10 | 448.41 |
| 2022-08-09 | 453.74 |
| 2022-08-08 | 453.74 |
| 2022-08-05 | 453.74 |
| 2022-08-04 | 448.41 |
| 2022-08-03 | 448.41 |
| 2022-08-02 | 448.41 |
| 2022-08-01 | 459.06 |
| 2022-07-29 | 459.06 |
| 2022-07-28 | 448.41 |
| 2022-07-27 | 448.41 |
| 2022-07-26 | 448.41 |
| 2022-07-25 | 448.41 |
| 2022-07-22 | 448.41 |
| 2022-07-21 | 448.41 |
| 2022-07-20 | 448.41 |
| 2022-07-19 | 448.41 |
| 2022-07-18 | 459.06 |
| 2022-07-15 | 448.41 |
| 2022-07-14 | 459.06 |
| 2022-07-13 | 459.06 |
| 2022-07-12 | 448.41 |
| 2022-07-11 | 448.41 |
| 2022-07-08 | 453.74 |
| 2022-07-07 | 453.74 |
| 2022-07-06 | 453.74 |
| 2022-07-05 | 453.74 |
| 2022-07-04 | 453.74 |
| 2022-06-30 | 453.74 |
| 2022-06-29 | 453.74 |
| 2022-06-28 | 453.74 |
| 2022-06-27 | 453.74 |
| 2022-06-24 | 469.71 |
| 2022-06-23 | 469.71 |
| 2022-06-22 | 469.71 |
| 2022-06-21 | 469.71 |
| 2022-06-20 | 469.71 |
| 2022-06-17 | 469.71 |
| 2022-06-16 | 475.03 |
| 2022-06-15 | 464.39 |
| 2022-06-14 | 464.39 |
| 2022-06-13 | 464.39 |
| 2022-06-10 | 464.39 |
| 2022-06-09 | 464.39 |
| 2022-06-08 | 464.39 |
| 2022-06-07 | 464.39 |
| 2022-06-06 | 475.03 |
| 2022-06-02 | 475.03 |
| 2022-06-01 | 464.39 |
| 2022-05-31 | 469.71 |
| 2022-05-30 | 469.71 |
| 2022-05-27 | 480.36 |
| 2022-05-26 | 480.36 |
| 2022-05-25 | 480.36 |
| 2022-05-24 | 475.03 |
| 2022-05-23 | 459.06 |
| 2022-05-20 | 459.06 |
| 2022-05-19 | 453.74 |
| 2022-05-18 | 453.74 |
| 2022-05-17 | 453.74 |
| 2022-05-16 | 437.76 |
| 2022-05-13 | 443.09 |
| 2022-05-12 | 443.09 |
| 2022-05-11 | 448.41 |
| 2022-05-10 | 448.41 |
| 2022-05-06 | 448.41 |
| 2022-05-05 | 448.41 |
| 2022-05-04 | 448.41 |
| 2022-05-03 | 448.41 |
| 2022-04-29 | 448.41 |
| 2022-04-28 | 448.41 |
| 2022-04-27 | 448.41 |
| 2022-04-26 | 443.09 |
| 2022-04-25 | 443.09 |
| 2022-04-22 | 453.74 |
| 2022-04-21 | 453.74 |
| 2022-04-20 | 448.41 |
| 2022-04-19 | 448.41 |
| 2022-04-14 | 448.41 |
| 2022-04-13 | 448.41 |
| 2022-04-12 | 448.41 |
| 2022-04-11 | 448.41 |
| 2022-04-08 | 459.06 |
| 2022-04-07 | 459.06 |
| 2022-04-06 | 453.74 |
| 2022-04-04 | 448.41 |
| 2022-04-01 | 453.74 |
| 2022-03-31 | 453.74 |
| 2022-03-30 | 453.74 |
| 2022-03-29 | 453.74 |
| 2022-03-28 | 448.41 |
| 2022-03-25 | 448.41 |
| 2022-03-24 | 448.41 |
| 2022-03-23 | 448.41 |
| 2022-03-22 | 448.41 |
| 2022-03-21 | 448.41 |
| 2022-03-18 | 448.41 |
| 2022-03-17 | 443.09 |
| 2022-03-16 | 443.09 |
| 2022-03-15 | 437.76 |
| 2022-03-14 | 443.09 |
| 2022-03-11 | 453.74 |
| 2022-03-10 | 448.41 |
| 2022-03-09 | 448.41 |
| 2022-03-08 | 448.41 |
| 2022-03-07 | 448.41 |
| 2022-03-04 | 453.74 |
| 2022-03-03 | 464.39 |
| 2022-03-02 | 459.06 |
| 2022-03-01 | 459.06 |
| 2022-02-28 | 459.06 |
| 2022-02-25 | 453.74 |
| 2022-02-24 | 453.74 |
| 2022-02-23 | 459.06 |
| 2022-02-22 | 464.39 |
| 2022-02-21 | 459.06 |
| 2022-02-18 | 459.06 |
| 2022-02-17 | 459.06 |
| 2022-02-16 | 459.06 |
| 2022-02-15 | 459.06 |
| 2022-02-14 | 453.74 |
| 2022-02-11 | 453.74 |
| 2022-02-10 | 453.74 |
| 2022-02-09 | 453.74 |
| 2022-02-08 | 459.06 |
| 2022-02-07 | 459.06 |
| 2022-02-04 | 453.74 |
| 2022-01-31 | 453.74 |
| 2022-01-28 | 453.74 |
| 2022-01-27 | 453.74 |
| 2022-01-26 | 453.74 |
| 2022-01-25 | 453.74 |
| 2022-01-24 | 453.74 |
| 2022-01-21 | 453.74 |
| 2022-01-20 | 453.74 |
| 2022-01-19 | 453.74 |
| 2022-01-18 | 459.06 |
| 2022-01-17 | 459.06 |
| 2022-01-14 | 459.06 |
| 2022-01-13 | 464.39 |
| 2022-01-12 | 459.06 |
| 2022-01-11 | 459.06 |
| 2022-01-10 | 459.06 |
| 2022-01-07 | 459.06 |
| 2022-01-06 | 464.39 |
| 2022-01-05 | 459.06 |
| 2022-01-04 | 453.74 |
| 2022-01-03 | 464.39 |
| 2021-12-31 | 464.39 |
| 2021-12-30 | 464.39 |
| 2021-12-29 | 469.71 |
| 2021-12-28 | 459.06 |
| 2021-12-24 | 459.06 |
| 2021-12-23 | 464.39 |
| 2021-12-22 | 464.39 |
| 2021-12-21 | 459.06 |
| 2021-12-20 | 459.06 |
| 2021-12-17 | 459.06 |
| 2021-12-16 | 459.06 |
| 2021-12-15 | 459.06 |
| 2021-12-14 | 459.06 |
| 2021-12-13 | 459.06 |
| 2021-12-10 | 464.39 |
| 2021-12-09 | 477.70 |
| 2021-12-08 | 477.70 |
| 2021-12-07 | 477.70 |
| 2021-12-06 | 477.70 |
| 2021-12-03 | 477.70 |
| 2021-12-02 | 477.70 |
| 2021-12-01 | 477.70 |
| 2021-11-30 | 477.70 |
| 2021-11-29 | 477.70 |
| 2021-11-26 | 477.70 |
| 2021-11-25 | 477.70 |
| 2021-11-24 | 477.70 |
| 2021-11-23 | 477.70 |
| 2021-11-22 | 477.70 |
| 2021-11-19 | 467.10 |
| 2021-11-18 | 467.10 |
| 2021-11-17 | 467.10 |
| 2021-11-16 | 467.10 |
| 2021-11-15 | 467.10 |
| 2021-11-12 | 467.10 |
| 2021-11-11 | 467.10 |
| 2021-11-10 | 467.10 |
| 2021-11-09 | 467.10 |
| 2021-11-08 | 472.40 |
| 2021-11-05 | 472.40 |
| 2021-11-04 | 472.40 |
| 2021-11-03 | 472.40 |
| 2021-11-02 | 483.00 |
| 2021-11-01 | 467.10 |
| 2021-10-29 | 467.10 |
| 2021-10-28 | 472.40 |
| 2021-10-27 | 456.50 |
| 2021-10-26 | 467.10 |
| 2021-10-25 | 456.50 |
| 2021-10-22 | 472.40 |
| 2021-10-21 | 456.50 |
| 2021-10-20 | 472.40 |
| 2021-10-19 | 472.40 |
| 2021-10-18 | 472.40 |
| 2021-10-15 | 477.70 |
| 2021-10-12 | 477.70 |
| 2021-10-11 | 467.10 |
| 2021-10-08 | 467.10 |
| 2021-10-07 | 451.20 |
| 2021-10-06 | 451.20 |
| 2021-10-05 | 451.20 |
| 2021-10-04 | 456.50 |
| 2021-09-30 | 456.50 |
| 2021-09-29 | 456.50 |
| 2021-09-28 | 456.50 |
| 2021-09-27 | 451.20 |
| 2021-09-24 | 451.20 |
| 2021-09-23 | 451.20 |
| 2021-09-21 | 451.20 |
| 2021-09-20 | 451.20 |
| 2021-09-17 | 467.10 |
| 2021-09-16 | 467.10 |
| 2021-09-15 | 461.80 |
| 2021-09-14 | 456.50 |
| 2021-09-13 | 461.80 |
| 2021-09-10 | 461.80 |
| 2021-09-09 | 461.80 |
| 2021-09-08 | 461.80 |
| 2021-09-07 | 456.50 |
| 2021-09-06 | 456.50 |
| 2021-09-03 | 456.50 |
| 2021-09-02 | 461.80 |
| 2021-09-01 | 456.50 |
| 2021-08-31 | 456.50 |
| 2021-08-30 | 456.50 |
| 2021-08-27 | 456.50 |
| 2021-08-26 | 461.80 |
| 2021-08-25 | 451.20 |
| 2021-08-24 | 451.20 |
| 2021-08-23 | 451.20 |
| 2021-08-20 | 451.20 |
| 2021-08-19 | 451.20 |
| 2021-08-18 | 451.20 |
| 2021-08-17 | 451.20 |
| 2021-08-16 | 451.20 |
| 2021-08-13 | 461.50 |
| 2021-08-12 | 461.50 |
| 2021-08-11 | 461.50 |
| 2021-08-10 | 461.50 |
| 2021-08-09 | 461.50 |
| 2021-08-06 | 461.50 |
| 2021-08-05 | 461.50 |
| 2021-08-04 | 461.50 |
| 2021-08-03 | 461.50 |
| 2021-08-02 | 461.50 |
| 2021-07-30 | 451.20 |
| 2021-07-29 | 451.20 |
| 2021-07-28 | 456.35 |
| 2021-07-27 | 446.05 |
| 2021-07-26 | 451.20 |
| 2021-07-23 | 466.65 |
| 2021-07-22 | 466.65 |
| 2021-07-21 | 466.65 |
| 2021-07-20 | 466.65 |
| 2021-07-19 | 466.65 |
| 2021-07-16 | 476.95 |
| 2021-07-15 | 471.80 |
| 2021-07-14 | 471.80 |
| 2021-07-13 | 471.80 |
| 2021-07-12 | 471.80 |
| 2021-07-09 | 471.80 |
| 2021-07-08 | 476.95 |
| 2021-07-07 | 471.80 |
| 2021-07-06 | 471.80 |
| 2021-07-05 | 471.80 |
| 2021-07-02 | 476.95 |
| 2021-06-30 | 471.80 |
| 2021-06-29 | 471.80 |
| 2021-06-28 | 471.80 |
| 2021-06-25 | 471.80 |
| 2021-06-24 | 471.80 |
| 2021-06-23 | 476.95 |
| 2021-06-22 | 476.95 |
| 2021-06-21 | 476.95 |
| 2021-06-18 | 476.95 |
| 2021-06-17 | 476.95 |
| 2021-06-16 | 497.56 |
| 2021-06-15 | 487.26 |
| 2021-06-11 | 476.95 |
| 2021-06-10 | 482.10 |
| 2021-06-09 | 482.10 |
| 2021-06-08 | 482.10 |
| 2021-06-07 | 482.10 |
| 2021-06-04 | 482.10 |
| 2021-06-03 | 476.95 |
| 2021-06-02 | 482.10 |
| 2021-06-01 | 487.26 |
| 2021-05-31 | 502.71 |
| 2021-05-28 | 487.26 |
| 2021-05-27 | 487.26 |
| 2021-05-26 | 487.26 |
| 2021-05-25 | 487.26 |
| 2021-05-24 | 471.80 |
| 2021-05-21 | 476.95 |
| 2021-05-20 | 456.35 |
| 2021-05-18 | 476.95 |
| 2021-05-17 | 476.95 |
| 2021-05-14 | 461.50 |
| 2021-05-13 | 461.50 |
| 2021-05-12 | 461.50 |
| 2021-05-11 | 461.50 |
| 2021-05-10 | 461.50 |
| 2021-05-07 | 461.50 |
| 2021-05-06 | 456.35 |
| 2021-05-05 | 476.95 |
| 2021-05-04 | 471.80 |
| 2021-05-03 | 461.50 |
| 2021-04-30 | 461.50 |
| 2021-04-29 | 461.50 |
| 2021-04-28 | 466.65 |
| 2021-04-27 | 466.65 |
| 2021-04-26 | 446.05 |
| 2021-04-23 | 446.05 |
| 2021-04-22 | 451.20 |
| 2021-04-21 | 446.05 |
| 2021-04-20 | 451.20 |
| 2021-04-19 | 451.20 |
| 2021-04-16 | 451.20 |
| 2021-04-15 | 451.20 |
| 2021-04-14 | 451.20 |
| 2021-04-13 | 451.20 |
| 2021-04-12 | 451.20 |
| 2021-04-09 | 456.35 |
| 2021-04-08 | 456.35 |
| 2021-04-07 | 456.35 |
| 2021-04-01 | 440.89 |
| 2021-03-31 | 440.89 |
| 2021-03-30 | 440.89 |
| 2021-03-29 | 446.05 |
| 2021-03-26 | 440.89 |
| 2021-03-25 | 440.89 |
| 2021-03-24 | 451.20 |
| 2021-03-23 | 451.20 |
| 2021-03-22 | 451.20 |
| 2021-03-19 | 451.20 |
| 2021-03-18 | 451.20 |
| 2021-03-17 | 451.20 |
| 2021-03-16 | 456.35 |
| 2021-03-15 | 440.89 |
| 2021-03-12 | 440.89 |
| 2021-03-11 | 440.89 |
| 2021-03-10 | 451.20 |
| 2021-03-09 | 451.20 |
| 2021-03-08 | 451.20 |
| 2021-03-05 | 456.35 |
| 2021-03-04 | 456.35 |
| 2021-03-03 | 456.35 |
| 2021-03-02 | 440.89 |
| 2021-03-01 | 446.05 |
| 2021-02-26 | 446.05 |
| 2021-02-25 | 446.05 |
| 2021-02-24 | 451.20 |
| 2021-02-23 | 456.35 |
| 2021-02-22 | 456.35 |
| 2021-02-19 | 456.35 |
| 2021-02-18 | 456.35 |
| 2021-02-17 | 456.35 |
| 2021-02-16 | 451.20 |
| 2021-02-11 | 435.74 |
| 2021-02-10 | 435.74 |
| 2021-02-09 | 435.74 |
| 2021-02-08 | 435.74 |
| 2021-02-05 | 435.74 |
| 2021-02-04 | 430.59 |
| 2021-02-03 | 430.59 |
| 2021-02-02 | 435.74 |
| 2021-02-01 | 430.59 |
| 2021-01-29 | 430.59 |
| 2021-01-28 | 430.59 |
| 2021-01-27 | 430.59 |
| 2021-01-26 | 430.59 |
| 2021-01-25 | 430.59 |
| 2021-01-22 | 430.59 |
| 2021-01-21 | 430.59 |
| 2021-01-20 | 440.89 |
| 2021-01-19 | 430.59 |
| 2021-01-18 | 435.74 |
| 2021-01-15 | 430.59 |
| 2021-01-14 | 430.59 |
| 2021-01-13 | 430.59 |
| 2021-01-12 | 425.44 |
| 2021-01-11 | 425.44 |
| 2021-01-08 | 435.74 |
| 2021-01-07 | 425.44 |
| 2021-01-06 | 430.59 |
| 2021-01-05 | 430.59 |
| 2021-01-04 | 430.59 |
| 2020-12-31 | 430.59 |
| 2020-12-30 | 425.44 |
| 2020-12-29 | 425.44 |
| 2020-12-28 | 425.44 |
| 2020-12-24 | 425.44 |
| 2020-12-23 | 425.44 |
| 2020-12-22 | 430.59 |
| 2020-12-21 | 430.59 |
| 2020-12-18 | 430.59 |
| 2020-12-17 | 430.59 |
| 2020-12-16 | 430.59 |
| 2020-12-15 | 435.74 |
| 2020-12-14 | 446.05 |
| 2020-12-11 | 446.05 |
| 2020-12-10 | 451.20 |
| 2020-12-09 | 438.32 |
| 2020-12-08 | 438.32 |
| 2020-12-07 | 433.19 |
| 2020-12-04 | 433.19 |
| 2020-12-03 | 422.94 |
| 2020-12-02 | 422.94 |
| 2020-12-01 | 433.19 |
| 2020-11-30 | 433.19 |
| 2020-11-27 | 417.81 |
| 2020-11-26 | 417.81 |
| 2020-11-25 | 422.94 |
| 2020-11-24 | 422.94 |
| 2020-11-23 | 422.94 |
| 2020-11-20 | 422.94 |
| 2020-11-19 | 412.68 |
| 2020-11-18 | 422.94 |
| 2020-11-17 | 422.94 |
| 2020-11-16 | 422.94 |
| 2020-11-13 | 422.94 |
| 2020-11-12 | 422.94 |
| 2020-11-11 | 417.81 |
| 2020-11-10 | 428.06 |
| 2020-11-09 | 428.06 |
| 2020-11-06 | 428.06 |
| 2020-11-05 | 428.06 |
| 2020-11-04 | 428.06 |
| 2020-11-03 | 428.06 |
| 2020-11-02 | 422.94 |
| 2020-10-30 | 422.94 |
| 2020-10-29 | 433.19 |
| 2020-10-28 | 433.19 |
| 2020-10-27 | 438.32 |
| 2020-10-23 | 438.32 |
| 2020-10-22 | 433.19 |
| 2020-10-21 | 422.94 |
| 2020-10-20 | 433.19 |
| 2020-10-19 | 433.19 |
| 2020-10-16 | 438.32 |
| 2020-10-15 | 428.06 |
| 2020-10-14 | 422.94 |
| 2020-10-12 | 433.19 |
| 2020-10-09 | 428.06 |
| 2020-10-08 | 438.32 |
| 2020-10-07 | 428.06 |
| 2020-10-06 | 422.94 |
| 2020-10-05 | 422.94 |
| 2020-09-30 | 422.94 |
| 2020-09-29 | 422.94 |
| 2020-09-28 | 422.94 |
| 2020-09-25 | 422.94 |
| 2020-09-24 | 422.94 |
| 2020-09-23 | 433.19 |
| 2020-09-22 | 433.19 |
| 2020-09-21 | 433.19 |
| 2020-09-18 | 438.32 |
| 2020-09-17 | 428.06 |
| 2020-09-16 | 428.06 |
| 2020-09-15 | 433.19 |
| 2020-09-14 | 428.06 |
| 2020-09-11 | 428.06 |
| 2020-09-10 | 433.19 |
| 2020-09-09 | 433.19 |
| 2020-09-08 | 433.19 |
| 2020-09-07 | 433.19 |
| 2020-09-04 | 433.19 |
| 2020-09-03 | 438.32 |
| 2020-09-02 | 443.44 |
| 2020-09-01 | 453.70 |
| 2020-08-31 | 438.32 |
| 2020-08-28 | 423.36 |
| 2020-08-27 | 433.33 |
| 2020-08-26 | 433.33 |
| 2020-08-25 | 433.33 |
| 2020-08-24 | 418.38 |
| 2020-08-21 | 418.38 |
| 2020-08-20 | 418.38 |
| 2020-08-19 | 418.38 |
| 2020-08-18 | 418.38 |
| 2020-08-17 | 418.38 |
| 2020-08-14 | 418.38 |
| 2020-08-13 | 418.38 |
| 2020-08-12 | 418.38 |
| 2020-08-11 | 418.38 |
| 2020-08-10 | 418.38 |
| 2020-08-07 | 418.38 |
| 2020-08-06 | 418.38 |
| 2020-08-05 | 418.38 |
| 2020-08-04 | 423.36 |
| 2020-08-03 | 423.36 |
| 2020-07-31 | 418.38 |
| 2020-07-30 | 428.35 |
| 2020-07-29 | 433.33 |
| 2020-07-28 | 423.36 |
| 2020-07-27 | 423.36 |
| 2020-07-24 | 418.38 |
| 2020-07-23 | 418.38 |
| 2020-07-22 | 423.36 |
| 2020-07-21 | 418.38 |
| 2020-07-20 | 418.38 |
| 2020-07-17 | 418.38 |
| 2020-07-16 | 418.38 |
| 2020-07-15 | 423.36 |
| 2020-07-14 | 418.38 |
| 2020-07-13 | 428.35 |
| 2020-07-10 | 428.35 |
| 2020-07-09 | 428.35 |
| 2020-07-08 | 428.35 |
| 2020-07-07 | 428.35 |
| 2020-07-06 | 428.35 |
| 2020-07-03 | 423.36 |
| 2020-07-02 | 423.36 |
| 2020-06-30 | 418.38 |
| 2020-06-29 | 418.38 |
| 2020-06-26 | 418.38 |
| 2020-06-24 | 423.36 |
| 2020-06-23 | 428.35 |
| 2020-06-22 | 428.35 |
| 2020-06-19 | 438.32 |
| 2020-06-18 | 438.32 |
| 2020-06-17 | 423.36 |
| 2020-06-16 | 423.36 |
| 2020-06-15 | 418.38 |
| 2020-06-12 | 428.35 |
| 2020-06-11 | 423.36 |
| 2020-06-10 | 428.35 |
| 2020-06-09 | 433.33 |
| 2020-06-08 | 428.35 |
| 2020-06-05 | 438.32 |
| 2020-06-04 | 443.30 |
| 2020-06-03 | 443.30 |
| 2020-06-02 | 413.40 |
| 2020-06-01 | 423.36 |
| 2020-05-29 | 423.36 |
| 2020-05-28 | 433.33 |
| 2020-05-27 | 423.36 |
| 2020-05-26 | 438.32 |
| 2020-05-25 | 438.32 |
| 2020-05-22 | 433.33 |
| 2020-05-21 | 438.32 |
| 2020-05-20 | 433.33 |
| 2020-05-19 | 433.33 |
| 2020-05-18 | 428.35 |
| 2020-05-15 | 438.32 |
| 2020-05-14 | 438.32 |
| 2020-05-13 | 438.32 |
| 2020-05-12 | 438.32 |
| 2020-05-11 | 438.32 |
| 2020-05-08 | 438.32 |
| 2020-05-07 | 438.32 |
| 2020-05-06 | 438.32 |
| 2020-05-05 | 438.32 |
| 2020-05-04 | 438.32 |
| 2020-04-29 | 438.32 |
| 2020-04-28 | 438.32 |
| 2020-04-27 | 438.32 |
| 2020-04-24 | 438.32 |
| 2020-04-23 | 438.32 |
| 2020-04-22 | 438.32 |
| 2020-04-21 | 438.32 |
| 2020-04-20 | 438.32 |
| 2020-04-17 | 438.32 |
| 2020-04-16 | 433.33 |
| 2020-04-15 | 438.32 |
| 2020-04-14 | 443.30 |
| 2020-04-09 | 433.33 |
| 2020-04-08 | 438.32 |
| 2020-04-07 | 418.38 |
| 2020-04-06 | 418.38 |
| 2020-04-03 | 418.38 |
| 2020-04-02 | 433.33 |
| 2020-04-01 | 433.33 |
| 2020-03-31 | 433.33 |
| 2020-03-30 | 433.33 |
| 2020-03-27 | 433.33 |
| 2020-03-26 | 413.40 |
| 2020-03-25 | 413.40 |
| 2020-03-24 | 408.41 |
| 2020-03-23 | 408.41 |
| 2020-03-20 | 403.43 |
| 2020-03-19 | 398.44 |
| 2020-03-18 | 413.40 |
| 2020-03-17 | 423.36 |
| 2020-03-16 | 433.33 |
| 2020-03-13 | 443.30 |
| 2020-03-12 | 443.30 |
| 2020-03-11 | 443.30 |
| 2020-03-10 | 443.30 |
| 2020-03-09 | 443.30 |
| 2020-03-06 | 443.30 |
| 2020-03-05 | 443.30 |
| 2020-03-04 | 443.30 |
| 2020-03-03 | 458.26 |
| 2020-03-02 | 458.26 |
| 2020-02-28 | 443.30 |
| 2020-02-27 | 463.24 |
| 2020-02-26 | 453.27 |
| 2020-02-25 | 448.29 |
| 2020-02-24 | 453.27 |
| 2020-02-21 | 443.30 |
| 2020-02-20 | 453.27 |
| 2020-02-19 | 448.29 |
| 2020-02-18 | 448.29 |
| 2020-02-17 | 468.22 |
| 2020-02-14 | 448.29 |
| 2020-02-13 | 448.29 |
| 2020-02-12 | 443.30 |
| 2020-02-11 | 448.29 |
| 2020-02-10 | 448.29 |
| 2020-02-07 | 448.29 |
| 2020-02-06 | 448.29 |
| 2020-02-05 | 458.26 |
| 2020-02-04 | 458.26 |
| 2020-02-03 | 453.27 |
| 2020-01-31 | 443.30 |
| 2020-01-30 | 438.32 |
| 2020-01-29 | 453.27 |
| 2020-01-24 | 453.27 |
| 2020-01-23 | 468.22 |
| 2020-01-22 | 473.21 |
| 2020-01-21 | 478.19 |
| 2020-01-20 | 478.19 |
| 2020-01-17 | 478.19 |
| 2020-01-16 | 478.19 |
| 2020-01-15 | 478.19 |
| 2020-01-14 | 483.18 |
| 2020-01-13 | 473.21 |
| 2020-01-10 | 478.19 |
| 2020-01-09 | 478.19 |
| 2020-01-08 | 473.21 |
| 2020-01-07 | 473.21 |
| 2020-01-06 | 473.21 |
| 2020-01-03 | 473.21 |
| 2020-01-02 | 458.26 |
| 2019-12-31 | 458.26 |
| 2019-12-30 | 463.24 |
| 2019-12-27 | 458.26 |
| 2019-12-24 | 463.24 |
| 2019-12-23 | 468.22 |
| 2019-12-20 | 463.24 |
| 2019-12-19 | 458.26 |
| 2019-12-18 | 463.24 |
| 2019-12-17 | 463.24 |
| 2019-12-16 | 458.26 |
| 2019-12-13 | 458.26 |
| 2019-12-12 | 463.24 |
| 2019-12-11 | 463.24 |
| 2019-12-10 | 458.26 |
| 2019-12-09 | 463.24 |
| 2019-12-06 | 465.73 |
| 2019-12-05 | 455.81 |
| 2019-12-04 | 455.81 |
| 2019-12-03 | 460.77 |
| 2019-12-02 | 450.84 |
| 2019-11-29 | 455.81 |
| 2019-11-28 | 455.81 |
| 2019-11-27 | 455.81 |
| 2019-11-26 | 455.81 |
| 2019-11-25 | 455.81 |
| 2019-11-22 | 455.81 |
| 2019-11-21 | 450.84 |
| 2019-11-20 | 470.70 |
| 2019-11-19 | 460.77 |
| 2019-11-18 | 465.73 |
| 2019-11-15 | 460.77 |
| 2019-11-14 | 460.77 |
| 2019-11-13 | 460.77 |
| 2019-11-12 | 465.73 |
| 2019-11-11 | 465.73 |
| 2019-11-08 | 480.62 |
| 2019-11-07 | 485.58 |
| 2019-11-06 | 480.62 |
| 2019-11-05 | 475.66 |
| 2019-11-04 | 485.58 |
| 2019-11-01 | 485.58 |
| 2019-10-31 | 485.58 |
| 2019-10-30 | 485.58 |
| 2019-10-29 | 475.66 |
| 2019-10-28 | 485.58 |
| 2019-10-25 | 485.58 |
| 2019-10-24 | 490.55 |
| 2019-10-23 | 475.66 |
| 2019-10-22 | 485.58 |
| 2019-10-21 | 465.73 |
| 2019-10-18 | 465.73 |
| 2019-10-17 | 480.62 |
| 2019-10-16 | 470.70 |
| 2019-10-15 | 470.70 |
| 2019-10-14 | 475.66 |
| 2019-10-11 | 475.66 |
| 2019-10-10 | 475.66 |
| 2019-10-09 | 475.66 |
| 2019-10-08 | 475.66 |
| 2019-10-04 | 480.62 |
| 2019-10-03 | 480.62 |
| 2019-10-02 | 475.66 |
| 2019-09-30 | 480.62 |
| 2019-09-27 | 480.62 |
| 2019-09-26 | 480.62 |
| 2019-09-25 | 490.55 |
| 2019-09-24 | 490.55 |
| 2019-09-23 | 490.55 |
| 2019-09-20 | 480.62 |
| 2019-09-19 | 495.51 |
| 2019-09-18 | 495.51 |
| 2019-09-17 | 480.62 |
| 2019-09-16 | 485.58 |
| 2019-09-13 | 485.58 |
| 2019-09-12 | 500.47 |
| 2019-09-11 | 490.55 |
| 2019-09-10 | 490.55 |
| 2019-09-09 | 490.55 |
| 2019-09-06 | 495.51 |
| 2019-09-05 | 495.51 |
| 2019-09-04 | 505.43 |
| 2019-09-03 | 490.55 |
| 2019-09-02 | 490.55 |
| 2019-08-30 | 485.58 |
| 2019-08-29 | 480.62 |
| 2019-08-28 | 490.55 |
| 2019-08-27 | 485.74 |
| 2019-08-26 | 485.74 |
| 2019-08-23 | 490.55 |
| 2019-08-22 | 490.55 |
| 2019-08-21 | 490.55 |
| 2019-08-20 | 490.55 |
| 2019-08-19 | 495.35 |
| 2019-08-16 | 490.55 |
| 2019-08-15 | 490.55 |
| 2019-08-14 | 490.55 |
| 2019-08-13 | 490.55 |
| 2019-08-12 | 495.35 |
| 2019-08-09 | 495.35 |
| 2019-08-08 | 485.74 |
| 2019-08-07 | 485.74 |
| 2019-08-06 | 485.74 |
| 2019-08-05 | 490.55 |
| 2019-08-02 | 480.94 |
| 2019-08-01 | 476.14 |
| 2019-07-31 | 485.74 |
| 2019-07-30 | 480.94 |
| 2019-07-29 | 485.74 |
| 2019-07-26 | 495.35 |
| 2019-07-25 | 500.15 |
| 2019-07-24 | 495.35 |
| 2019-07-23 | 495.35 |
| 2019-07-22 | 490.55 |
| 2019-07-19 | 495.35 |
| 2019-07-18 | 495.35 |
| 2019-07-17 | 490.55 |
| 2019-07-16 | 480.94 |
| 2019-07-15 | 485.74 |
| 2019-07-12 | 490.55 |
| 2019-07-11 | 495.35 |
| 2019-07-10 | 485.74 |
| 2019-07-09 | 490.55 |
| 2019-07-08 | 480.94 |
| 2019-07-05 | 490.55 |
| 2019-07-04 | 485.74 |
| 2019-07-03 | 485.74 |
| 2019-07-02 | 495.35 |
| 2019-06-28 | 480.94 |
| 2019-06-27 | 476.14 |
| 2019-06-26 | 476.14 |
| 2019-06-25 | 471.34 |
| 2019-06-24 | 485.74 |
| 2019-06-21 | 485.74 |
| 2019-06-20 | 495.35 |
| 2019-06-19 | 485.74 |
| 2019-06-18 | 476.14 |
| 2019-06-17 | 480.94 |
| 2019-06-14 | 480.94 |
| 2019-06-13 | 476.14 |
| 2019-06-12 | 476.14 |
| 2019-06-11 | 476.14 |
| 2019-06-10 | 476.14 |
| 2019-06-06 | 461.74 |
| 2019-06-05 | 471.34 |
| 2019-06-04 | 471.34 |
| 2019-06-03 | 471.34 |
| 2019-05-31 | 476.14 |
| 2019-05-30 | 476.14 |
| 2019-05-29 | 476.14 |
| 2019-05-28 | 476.14 |
| 2019-05-27 | 476.14 |
| 2019-05-24 | 476.14 |
| 2019-05-23 | 476.14 |
| 2019-05-22 | 485.74 |
| 2019-05-21 | 485.74 |
| 2019-05-20 | 480.94 |
| 2019-05-17 | 485.74 |
| 2019-05-16 | 476.14 |
| 2019-05-15 | 476.14 |
| 2019-05-14 | 476.14 |
| 2019-05-10 | 480.94 |
| 2019-05-09 | 485.74 |
| 2019-05-08 | 485.74 |
| 2019-05-07 | 490.55 |
| 2019-05-06 | 480.94 |
| 2019-05-03 | 490.55 |
| 2019-05-02 | 485.74 |
| 2019-04-30 | 495.35 |
| 2019-04-29 | 495.35 |
| 2019-04-26 | 495.35 |
| 2019-04-25 | 480.94 |
| 2019-04-24 | 485.74 |
| 2019-04-23 | 485.74 |
| 2019-04-18 | 490.55 |
| 2019-04-17 | 490.55 |
| 2019-04-16 | 485.74 |
| 2019-04-15 | 476.14 |
| 2019-04-12 | 480.94 |
| 2019-04-11 | 480.94 |
| 2019-04-10 | 480.94 |
| 2019-04-09 | 485.74 |
| 2019-04-08 | 485.74 |
| 2019-04-04 | 480.94 |
| 2019-04-03 | 490.55 |
| 2019-04-02 | 490.55 |
| 2019-04-01 | 476.14 |
| 2019-03-29 | 476.14 |
| 2019-03-28 | 471.34 |
| 2019-03-27 | 471.34 |
| 2019-03-26 | 466.54 |
| 2019-03-25 | 466.54 |
| 2019-03-22 | 476.14 |
| 2019-03-21 | 476.14 |
| 2019-03-20 | 476.14 |
| 2019-03-19 | 476.14 |
| 2019-03-18 | 466.54 |
| 2019-03-15 | 466.54 |
| 2019-03-14 | 456.94 |
| 2019-03-13 | 461.74 |
| 2019-03-12 | 461.74 |
| 2019-03-11 | 461.74 |
| 2019-03-08 | 447.33 |
| 2019-03-07 | 437.73 |
| 2019-03-06 | 432.93 |
| 2019-03-05 | 432.93 |
| 2019-03-04 | 428.13 |
| 2019-03-01 | 432.93 |
| 2019-02-28 | 428.13 |
| 2019-02-27 | 432.93 |
| 2019-02-26 | 428.13 |
| 2019-02-25 | 428.13 |
| 2019-02-22 | 428.13 |
| 2019-02-21 | 432.93 |
| 2019-02-20 | 432.93 |
| 2019-02-19 | 432.93 |
| 2019-02-18 | 432.93 |
| 2019-02-15 | 432.93 |
| 2019-02-14 | 437.73 |
| 2019-02-13 | 437.73 |
| 2019-02-12 | 432.93 |
| 2019-02-11 | 437.73 |
| 2019-02-08 | 428.13 |
| 2019-02-04 | 432.93 |
| 2019-02-01 | 432.93 |
| 2019-01-31 | 423.33 |
| 2019-01-30 | 418.53 |
| 2019-01-29 | 442.53 |
| 2019-01-28 | 442.53 |
| 2019-01-25 | 432.93 |
| 2019-01-24 | 418.53 |
| 2019-01-23 | 423.33 |
| 2019-01-22 | 423.33 |
| 2019-01-21 | 423.33 |
| 2019-01-18 | 423.33 |
| 2019-01-17 | 437.73 |
| 2019-01-16 | 428.13 |
| 2019-01-15 | 432.93 |
| 2019-01-14 | 432.93 |
| 2019-01-11 | 432.93 |
| 2019-01-10 | 432.93 |
| 2019-01-09 | 432.93 |
| 2019-01-08 | 437.73 |
| 2019-01-07 | 437.73 |
| 2019-01-04 | 428.13 |
| 2019-01-03 | 432.93 |
| 2019-01-02 | 432.93 |
| 2018-12-31 | 432.93 |
| 2018-12-28 | 428.13 |
| 2018-12-27 | 428.13 |
| 2018-12-24 | 428.13 |
| 2018-12-21 | 428.13 |
| 2018-12-20 | 423.33 |
| 2018-12-19 | 418.53 |
| 2018-12-18 | 423.33 |
| 2018-12-17 | 423.33 |
| 2018-12-14 | 423.33 |
| 2018-12-13 | 428.13 |
| 2018-12-12 | 423.33 |
| 2018-12-11 | 423.33 |
| 2018-12-10 | 413.73 |
| 2018-12-07 | 449.74 |
| 2018-12-06 | 430.61 |
| 2018-12-05 | 435.39 |
| 2018-12-04 | 425.83 |
| 2018-12-03 | 425.83 |
| 2018-11-30 | 421.05 |
| 2018-11-29 | 421.05 |
| 2018-11-28 | 421.05 |
| 2018-11-27 | 425.83 |
| 2018-11-26 | 425.83 |
| 2018-11-23 | 430.61 |
| 2018-11-22 | 421.05 |
| 2018-11-21 | 421.05 |
| 2018-11-20 | 416.27 |
| 2018-11-19 | 416.27 |
| 2018-11-16 | 416.27 |
| 2018-11-15 | 406.71 |
| 2018-11-14 | 416.27 |
| 2018-11-13 | 416.27 |
| 2018-11-12 | 416.27 |
| 2018-11-09 | 416.27 |
| 2018-11-08 | 421.05 |
| 2018-11-07 | 421.05 |
| 2018-11-06 | 421.05 |
| 2018-11-05 | 421.05 |
| 2018-11-02 | 421.05 |
| 2018-11-01 | 421.05 |
| 2018-10-31 | 421.05 |
| 2018-10-30 | 416.27 |
| 2018-10-29 | 425.83 |
| 2018-10-26 | 425.83 |
| 2018-10-25 | 425.83 |
| 2018-10-24 | 425.83 |
| 2018-10-23 | 425.83 |
| 2018-10-22 | 425.83 |
| 2018-10-19 | 425.83 |
| 2018-10-18 | 425.83 |
| 2018-10-16 | 425.83 |
| 2018-10-15 | 430.61 |
| 2018-10-12 | 425.83 |
| 2018-10-11 | 425.83 |
| 2018-10-10 | 430.61 |
| 2018-10-09 | 430.61 |
| 2018-10-08 | 430.61 |
| 2018-10-05 | 435.39 |
| 2018-10-04 | 435.39 |
| 2018-10-03 | 435.39 |
| 2018-10-02 | 430.61 |
| 2018-09-28 | 440.17 |
| 2018-09-27 | 440.17 |
| 2018-09-26 | 440.17 |
| 2018-09-24 | 440.17 |
| 2018-09-21 | 440.17 |
| 2018-09-20 | 449.74 |
| 2018-09-19 | 440.17 |
| 2018-09-18 | 440.17 |
| 2018-09-17 | 440.17 |
| 2018-09-14 | 440.17 |
| 2018-09-13 | 430.61 |
| 2018-09-12 | 440.17 |
| 2018-09-11 | 430.61 |
| 2018-09-10 | 440.17 |
| 2018-09-07 | 440.17 |
| 2018-09-06 | 440.17 |
| 2018-09-05 | 440.17 |
| 2018-09-04 | 444.95 |
| 2018-09-03 | 444.95 |
| 2018-08-31 | 444.95 |
| 2018-08-30 | 444.95 |
| 2018-08-29 | 440.17 |
| 2018-08-28 | 430.94 |
| 2018-08-27 | 435.56 |
| 2018-08-24 | 430.94 |
| 2018-08-23 | 430.94 |
| 2018-08-22 | 430.94 |
| 2018-08-21 | 435.56 |
| 2018-08-20 | 435.56 |
| 2018-08-17 | 435.56 |
| 2018-08-16 | 440.17 |
| 2018-08-15 | 430.94 |
| 2018-08-14 | 449.41 |
| 2018-08-13 | 449.41 |
| 2018-08-10 | 454.03 |
| 2018-08-09 | 449.41 |
| 2018-08-08 | 449.41 |
| 2018-08-07 | 449.41 |
| 2018-08-06 | 440.17 |
| 2018-08-03 | 440.17 |
| 2018-08-02 | 440.17 |
| 2018-08-01 | 454.03 |
| 2018-07-31 | 444.79 |
| 2018-07-30 | 435.56 |
| 2018-07-27 | 435.56 |
| 2018-07-26 | 449.41 |
| 2018-07-25 | 449.41 |
| 2018-07-24 | 444.79 |
| 2018-07-23 | 444.79 |
| 2018-07-20 | 444.79 |
| 2018-07-19 | 444.79 |
| 2018-07-18 | 444.79 |
| 2018-07-17 | 435.56 |
| 2018-07-16 | 435.56 |
| 2018-07-13 | 444.79 |
| 2018-07-12 | 440.17 |
| 2018-07-11 | 435.56 |
| 2018-07-10 | 435.56 |
| 2018-07-09 | 440.17 |
| 2018-07-06 | 435.56 |
| 2018-07-05 | 430.94 |
| 2018-07-04 | 435.56 |
| 2018-07-03 | 435.56 |
| 2018-06-29 | 435.56 |
| 2018-06-28 | 435.56 |
| 2018-06-27 | 426.32 |
| 2018-06-26 | 435.56 |
| 2018-06-25 | 444.79 |
| 2018-06-22 | 444.79 |
| 2018-06-21 | 435.56 |
| 2018-06-20 | 435.56 |
| 2018-06-19 | 430.94 |
| 2018-06-15 | 444.79 |
| 2018-06-14 | 449.41 |
| 2018-06-13 | 440.17 |
| 2018-06-12 | 440.17 |
| 2018-06-11 | 449.41 |
| 2018-06-08 | 449.41 |
| 2018-06-07 | 449.41 |
| 2018-06-06 | 449.41 |
| 2018-06-05 | 454.03 |
| 2018-06-04 | 444.79 |
| 2018-06-01 | 444.79 |
| 2018-05-31 | 440.17 |
| 2018-05-30 | 440.17 |
| 2018-05-29 | 454.03 |
| 2018-05-28 | 454.03 |
| 2018-05-25 | 454.03 |
| 2018-05-24 | 454.03 |
| 2018-05-23 | 454.03 |
| 2018-05-21 | 449.41 |
| 2018-05-18 | 444.79 |
| 2018-05-17 | 444.79 |
| 2018-05-16 | 444.79 |
| 2018-05-15 | 449.41 |
| 2018-05-14 | 449.41 |
| 2018-05-11 | 444.79 |
| 2018-05-10 | 426.32 |
| 2018-05-09 | 426.32 |
| 2018-05-08 | 430.94 |
| 2018-05-07 | 435.56 |
| 2018-05-04 | 426.32 |
| 2018-05-03 | 440.17 |
| 2018-05-02 | 440.17 |
| 2018-04-30 | 435.56 |
| 2018-04-27 | 426.32 |
| 2018-04-26 | 426.32 |
| 2018-04-25 | 430.94 |
| 2018-04-24 | 421.71 |
| 2018-04-23 | 426.32 |
| 2018-04-20 | 426.32 |
| 2018-04-19 | 426.32 |
| 2018-04-18 | 426.32 |
| 2018-04-17 | 426.32 |
| 2018-04-16 | 426.32 |
| 2018-04-13 | 435.56 |
| 2018-04-12 | 435.56 |
| 2018-04-11 | 435.56 |
| 2018-04-10 | 430.94 |
| 2018-04-09 | 426.32 |
| 2018-04-06 | 426.32 |
| 2018-04-04 | 426.32 |
| 2018-04-03 | 426.32 |
| 2018-03-29 | 426.32 |
| 2018-03-28 | 426.32 |
| 2018-03-27 | 426.32 |
| 2018-03-26 | 426.32 |
| 2018-03-23 | 426.32 |
| 2018-03-22 | 430.94 |
| 2018-03-21 | 430.94 |
| 2018-03-20 | 435.56 |
| 2018-03-19 | 426.32 |
| 2018-03-16 | 426.32 |
| 2018-03-15 | 430.94 |
| 2018-03-14 | 430.94 |
| 2018-03-13 | 426.32 |
| 2018-03-12 | 430.94 |
| 2018-03-09 | 430.94 |
| 2018-03-08 | 435.56 |
| 2018-03-07 | 435.56 |
| 2018-03-06 | 435.56 |
| 2018-03-05 | 426.32 |
| 2018-03-02 | 430.94 |
| 2018-03-01 | 435.56 |
| 2018-02-28 | 435.56 |
| 2018-02-27 | 440.17 |
| 2018-02-26 | 444.79 |
| 2018-02-23 | 449.41 |
| 2018-02-22 | 435.56 |
| 2018-02-21 | 444.79 |
| 2018-02-20 | 444.79 |
| 2018-02-15 | 435.56 |
| 2018-02-14 | 426.32 |
| 2018-02-13 | 426.32 |
| 2018-02-12 | 426.32 |
| 2018-02-09 | 426.32 |
| 2018-02-08 | 430.94 |
| 2018-02-07 | 426.32 |
| 2018-02-06 | 426.32 |
| 2018-02-05 | 449.41 |
| 2018-02-02 | 440.17 |
| 2018-02-01 | 444.79 |
| 2018-01-31 | 444.79 |
| 2018-01-30 | 444.79 |
| 2018-01-29 | 449.41 |
| 2018-01-26 | 449.41 |
| 2018-01-25 | 454.03 |
| 2018-01-24 | 449.41 |
| 2018-01-23 | 444.79 |
| 2018-01-22 | 454.03 |
| 2018-01-19 | 444.79 |
| 2018-01-18 | 454.03 |
| 2018-01-17 | 449.41 |
| 2018-01-16 | 454.03 |
| 2018-01-15 | 449.41 |
| 2018-01-12 | 458.64 |
| 2018-01-11 | 449.41 |
| 2018-01-10 | 444.79 |
| 2018-01-09 | 449.41 |
| 2018-01-08 | 454.03 |
| 2018-01-05 | 449.41 |
| 2018-01-04 | 444.79 |
| 2018-01-03 | 449.41 |
| 2018-01-02 | 444.79 |
| 2017-12-29 | 440.17 |
| 2017-12-28 | 440.17 |
| 2017-12-27 | 430.94 |
| 2017-12-22 | 435.56 |
| 2017-12-21 | 430.94 |
| 2017-12-20 | 417.09 |
| 2017-12-19 | 407.86 |
| 2017-12-18 | 403.24 |
| 2017-12-15 | 407.86 |
| 2017-12-14 | 417.09 |
| 2017-12-13 | 412.47 |
| 2017-12-12 | 407.86 |
| 2017-12-11 | 407.86 |
| 2017-12-08 | 391.70 |
| 2017-12-07 | 396.29 |
| 2017-12-06 | 391.70 |
| 2017-12-05 | 400.89 |
| 2017-12-04 | 410.08 |
| 2017-12-01 | 410.08 |
| 2017-11-30 | 410.08 |
| 2017-11-29 | 410.08 |
| 2017-11-28 | 423.86 |
| 2017-11-27 | 423.86 |
| 2017-11-24 | 428.46 |
| 2017-11-23 | 414.67 |
| 2017-11-22 | 410.08 |
| 2017-11-21 | 433.06 |
| 2017-11-20 | 405.48 |
| 2017-11-17 | 419.27 |
| 2017-11-16 | 410.08 |
| 2017-11-15 | 410.08 |
| 2017-11-14 | 423.86 |
| 2017-11-13 | 428.46 |
| 2017-11-10 | 414.67 |
| 2017-11-09 | 423.86 |
| 2017-11-08 | 423.86 |
| 2017-11-07 | 410.08 |
| 2017-11-06 | 423.86 |
| 2017-11-03 | 419.27 |
| 2017-11-02 | 396.29 |
| 2017-11-01 | 405.48 |
| 2017-10-31 | 410.08 |
| 2017-10-30 | 410.08 |
| 2017-10-27 | 410.08 |
| 2017-10-26 | 410.08 |
| 2017-10-25 | 405.48 |
| 2017-10-24 | 391.70 |
| 2017-10-23 | 387.10 |
| 2017-10-20 | 387.10 |
| 2017-10-19 | 382.51 |
| 2017-10-18 | 391.70 |
| 2017-10-17 | 387.10 |
| 2017-10-16 | 387.10 |
| 2017-10-13 | 387.10 |
| 2017-10-12 | 382.51 |
| 2017-10-11 | 391.70 |
| 2017-10-10 | 391.70 |
| 2017-10-09 | 382.51 |
| 2017-10-06 | 382.51 |
| 2017-10-04 | 373.32 |
| 2017-10-03 | 373.32 |
| 2017-09-29 | 373.32 |
| 2017-09-28 | 373.32 |
| 2017-09-27 | 373.32 |
| 2017-09-26 | 364.13 |
| 2017-09-25 | 364.13 |
| 2017-09-22 | 368.72 |
| 2017-09-21 | 364.13 |
| 2017-09-20 | 373.32 |
| 2017-09-19 | 373.32 |
| 2017-09-18 | 368.72 |
| 2017-09-15 | 368.72 |
| 2017-09-14 | 368.72 |
| 2017-09-13 | 364.13 |
| 2017-09-12 | 368.72 |
| 2017-09-11 | 368.72 |
| 2017-09-08 | 368.72 |
| 2017-09-07 | 364.13 |
| 2017-09-06 | 373.32 |
| 2017-09-05 | 368.72 |
| 2017-09-04 | 377.91 |
| 2017-09-01 | 373.32 |
| 2017-08-31 | 368.72 |
| 2017-08-30 | 382.51 |
| 2017-08-29 | 382.51 |
| 2017-08-28 | 373.32 |
| 2017-08-25 | 373.32 |
| 2017-08-24 | 373.32 |
| 2017-08-22 | 377.74 |
| 2017-08-21 | 377.74 |
| 2017-08-18 | 373.32 |
| 2017-08-17 | 373.32 |
| 2017-08-16 | 368.89 |
| 2017-08-15 | 364.47 |
| 2017-08-14 | 368.89 |
| 2017-08-11 | 364.47 |
| 2017-08-10 | 364.47 |
| 2017-08-09 | 373.32 |
| 2017-08-08 | 373.32 |
| 2017-08-07 | 373.32 |
| 2017-08-04 | 373.32 |
| 2017-08-03 | 368.89 |
| 2017-08-02 | 368.89 |
| 2017-08-01 | 368.89 |
| 2017-07-31 | 377.74 |
| 2017-07-28 | 373.32 |
| 2017-07-27 | 377.74 |
| 2017-07-26 | 373.32 |
| 2017-07-25 | 386.59 |
| 2017-07-24 | 382.16 |
| 2017-07-21 | 386.59 |
| 2017-07-20 | 382.16 |
| 2017-07-19 | 391.01 |
| 2017-07-18 | 377.74 |
| 2017-07-17 | 382.16 |
| 2017-07-14 | 382.16 |
| 2017-07-13 | 382.16 |
| 2017-07-12 | 373.32 |
| 2017-07-11 | 391.01 |
| 2017-07-10 | 386.59 |
| 2017-07-07 | 377.74 |
| 2017-07-06 | 377.74 |
| 2017-07-05 | 382.16 |
| 2017-07-04 | 382.16 |
| 2017-07-03 | 382.16 |
| 2017-06-30 | 382.16 |
| 2017-06-29 | 404.28 |
| 2017-06-28 | 395.43 |
| 2017-06-27 | 404.28 |
| 2017-06-26 | 413.13 |
| 2017-06-23 | 399.86 |
| 2017-06-22 | 404.28 |
| 2017-06-21 | 408.70 |
| 2017-06-20 | 399.86 |
| 2017-06-19 | 391.01 |
| 2017-06-16 | 377.74 |
| 2017-06-15 | 377.74 |
| 2017-06-14 | 377.74 |
| 2017-06-13 | 386.59 |
| 2017-06-12 | 368.89 |
| 2017-06-09 | 368.89 |
| 2017-06-08 | 373.32 |
| 2017-06-07 | 377.74 |
| 2017-06-06 | 377.74 |
| 2017-06-05 | 368.89 |
| 2017-06-02 | 373.32 |
| 2017-06-01 | 377.74 |
| 2017-05-31 | 382.16 |
| 2017-05-29 | 377.74 |
| 2017-05-26 | 377.74 |
| 2017-05-25 | 377.74 |
| 2017-05-24 | 382.16 |
| 2017-05-23 | 386.59 |
| 2017-05-22 | 377.74 |
| 2017-05-19 | 382.16 |
| 2017-05-18 | 386.59 |
| 2017-05-17 | 391.01 |
| 2017-05-16 | 391.01 |
| 2017-05-15 | 391.01 |
| 2017-05-12 | 395.43 |
| 2017-05-11 | 386.59 |
| 2017-05-10 | 386.59 |
| 2017-05-09 | 386.59 |
| 2017-05-08 | 386.59 |
| 2017-05-05 | 391.01 |
| 2017-05-04 | 386.59 |
| 2017-05-02 | 399.86 |
| 2017-04-28 | 395.43 |
| 2017-04-27 | 395.43 |
| 2017-04-26 | 399.86 |
| 2017-04-25 | 399.86 |
| 2017-04-24 | 404.28 |
| 2017-04-21 | 395.43 |
| 2017-04-20 | 395.43 |
| 2017-04-19 | 399.86 |
| 2017-04-18 | 399.86 |
| 2017-04-13 | 404.28 |
| 2017-04-12 | 408.70 |
| 2017-04-11 | 395.43 |
| 2017-04-10 | 404.28 |
| 2017-04-07 | 399.86 |
| 2017-04-06 | 391.01 |
| 2017-04-05 | 382.16 |
| 2017-04-03 | 377.74 |
| 2017-03-31 | 386.59 |
| 2017-03-30 | 382.16 |
| 2017-03-29 | 386.59 |
| 2017-03-28 | 382.16 |
| 2017-03-27 | 373.32 |
| 2017-03-24 | 382.16 |
| 2017-03-23 | 377.74 |
| 2017-03-22 | 382.16 |
| 2017-03-21 | 382.16 |
| 2017-03-20 | 386.59 |
| 2017-03-17 | 377.74 |
| 2017-03-16 | 382.16 |
| 2017-03-15 | 382.16 |
| 2017-03-14 | 386.59 |
| 2017-03-13 | 395.43 |
| 2017-03-10 | 377.74 |
| 2017-03-09 | 377.74 |
| 2017-03-08 | 386.59 |
| 2017-03-07 | 395.43 |
| 2017-03-06 | 386.59 |
| 2017-03-03 | 377.74 |
| 2017-03-02 | 382.16 |
| 2017-03-01 | 391.01 |
| 2017-02-28 | 386.59 |
| 2017-02-27 | 377.74 |
| 2017-02-24 | 382.16 |
| 2017-02-23 | 382.16 |
| 2017-02-22 | 368.89 |
| 2017-02-21 | 355.62 |
| 2017-02-20 | 355.62 |
| 2017-02-17 | 364.47 |
| 2017-02-16 | 355.62 |
| 2017-02-15 | 351.20 |
| 2017-02-14 | 351.20 |
| 2017-02-13 | 346.78 |
| 2017-02-10 | 351.20 |
| 2017-02-09 | 346.78 |
| 2017-02-08 | 346.78 |
| 2017-02-07 | 351.20 |
| 2017-02-06 | 346.78 |
| 2017-02-03 | 351.20 |
| 2017-02-02 | 351.20 |
| 2017-02-01 | 351.20 |
| 2017-01-27 | 342.35 |
| 2017-01-26 | 342.35 |
| 2017-01-25 | 346.78 |
| 2017-01-24 | 342.35 |
| 2017-01-23 | 342.35 |
| 2017-01-20 | 342.35 |
| 2017-01-19 | 342.35 |
| 2017-01-18 | 337.93 |
| 2017-01-17 | 346.78 |
| 2017-01-16 | 346.78 |
| 2017-01-13 | 346.78 |
| 2017-01-12 | 337.93 |
| 2017-01-11 | 342.35 |
| 2017-01-10 | 337.93 |
| 2017-01-09 | 329.08 |
| 2017-01-06 | 329.08 |
| 2017-01-05 | 329.08 |
| 2017-01-04 | 329.08 |
| 2017-01-03 | 329.08 |
| 2016-12-30 | 329.08 |
| 2016-12-29 | 324.66 |
| 2016-12-28 | 324.66 |
| 2016-12-23 | 329.08 |
| 2016-12-22 | 329.08 |
| 2016-12-21 | 333.50 |
| 2016-12-20 | 324.66 |
| 2016-12-19 | 324.66 |
| 2016-12-16 | 324.66 |
| 2016-12-15 | 324.66 |
| 2016-12-14 | 324.66 |
| 2016-12-13 | 320.23 |
| 2016-12-12 | 329.08 |
| 2016-12-09 | 342.35 |
| 2016-12-08 | 342.35 |
| 2016-12-07 | 342.35 |
| 2016-12-06 | 337.93 |
| 2016-12-05 | 337.93 |
| 2016-12-02 | 335.72 |
| 2016-12-01 | 340.12 |
| 2016-11-30 | 340.12 |
| 2016-11-29 | 340.12 |
| 2016-11-28 | 344.52 |
| 2016-11-25 | 344.52 |
| 2016-11-24 | 353.32 |
| 2016-11-23 | 344.52 |
| 2016-11-22 | 340.12 |
| 2016-11-21 | 344.52 |
| 2016-11-18 | 348.92 |
| 2016-11-17 | 331.32 |
| 2016-11-16 | 331.32 |
| 2016-11-15 | 331.32 |
| 2016-11-14 | 335.72 |
| 2016-11-11 | 322.51 |
| 2016-11-10 | 331.32 |
| 2016-11-09 | 318.11 |
| 2016-11-08 | 326.91 |
| 2016-11-07 | 335.72 |
| 2016-11-04 | 340.12 |
| 2016-11-03 | 318.11 |
| 2016-11-02 | 318.11 |
| 2016-11-01 | 322.51 |
| 2016-10-31 | 322.51 |
| 2016-10-28 | 318.11 |
| 2016-10-27 | 322.51 |
| 2016-10-26 | 322.51 |
| 2016-10-25 | 326.91 |
| 2016-10-24 | 322.51 |
| 2016-10-20 | 322.51 |
| 2016-10-19 | 318.11 |
| 2016-10-18 | 318.11 |
| 2016-10-17 | 318.11 |
| 2016-10-14 | 322.51 |
| 2016-10-13 | 313.71 |
| 2016-10-12 | 318.11 |
| 2016-10-11 | 318.11 |
| 2016-10-07 | 322.51 |
| 2016-10-06 | 335.72 |
| 2016-10-05 | 331.32 |
| 2016-10-04 | 313.71 |
| 2016-10-03 | 318.11 |
| 2016-09-30 | 318.11 |
| 2016-09-29 | 318.11 |
| 2016-09-28 | 326.91 |
| 2016-09-27 | 326.91 |
| 2016-09-26 | 331.32 |
| 2016-09-23 | 313.71 |
| 2016-09-22 | 318.11 |
| 2016-09-21 | 313.71 |
| 2016-09-20 | 318.11 |
| 2016-09-19 | 326.91 |
| 2016-09-15 | 318.11 |
| 2016-09-14 | 313.71 |
| 2016-09-13 | 318.11 |
| 2016-09-12 | 309.31 |
| 2016-09-09 | 326.91 |
| 2016-09-08 | 331.32 |
| 2016-09-07 | 322.51 |
| 2016-09-06 | 331.32 |
| 2016-09-05 | 340.12 |
| 2016-09-02 | 322.51 |
| 2016-09-01 | 331.32 |
| 2016-08-31 | 309.31 |
| 2016-08-30 | 322.51 |
| 2016-08-29 | 322.51 |
| 2016-08-26 | 318.11 |
| 2016-08-25 | 326.56 |
| 2016-08-24 | 326.56 |
| 2016-08-23 | 330.78 |
| 2016-08-22 | 326.56 |
| 2016-08-19 | 330.78 |
| 2016-08-18 | 318.11 |
| 2016-08-17 | 322.34 |
| 2016-08-16 | 318.11 |
| 2016-08-15 | 326.56 |
| 2016-08-12 | 326.56 |
| 2016-08-11 | 322.34 |
| 2016-08-10 | 309.66 |
| 2016-08-09 | 318.11 |
| 2016-08-08 | 313.89 |
| 2016-08-05 | 313.89 |
| 2016-08-04 | 305.44 |
| 2016-08-03 | 305.44 |
| 2016-08-01 | 305.44 |
| 2016-07-29 | 305.44 |
| 2016-07-28 | 309.66 |
| 2016-07-27 | 313.89 |
| 2016-07-26 | 305.44 |
| 2016-07-25 | 318.11 |
| 2016-07-22 | 318.11 |
| 2016-07-21 | 309.66 |
| 2016-07-20 | 309.66 |
| 2016-07-19 | 309.66 |
| 2016-07-18 | 309.66 |
| 2016-07-15 | 318.11 |
| 2016-07-14 | 309.66 |
| 2016-07-13 | 322.34 |
| 2016-07-12 | 322.34 |
| 2016-07-11 | 318.11 |
| 2016-07-08 | 309.66 |
| 2016-07-07 | 313.89 |
| 2016-07-06 | 301.22 |
| 2016-07-05 | 296.99 |
| 2016-07-04 | 296.99 |
| 2016-06-30 | 296.99 |
| 2016-06-29 | 301.22 |
| 2016-06-28 | 301.22 |
| 2016-06-27 | 292.77 |
| 2016-06-24 | 288.55 |
| 2016-06-23 | 296.99 |
| 2016-06-22 | 292.77 |
| 2016-06-21 | 292.77 |
| 2016-06-20 | 292.77 |
| 2016-06-17 | 288.55 |
| 2016-06-16 | 288.55 |
| 2016-06-15 | 284.32 |
| 2016-06-14 | 296.99 |
| 2016-06-13 | 296.99 |
| 2016-06-10 | 301.22 |
| 2016-06-08 | 301.22 |
| 2016-06-07 | 288.55 |
| 2016-06-06 | 280.10 |
| 2016-06-03 | 284.32 |
| 2016-06-02 | 284.32 |
| 2016-06-01 | 280.10 |
| 2016-05-31 | 284.32 |
| 2016-05-30 | 275.88 |
| 2016-05-27 | 275.88 |
| 2016-05-26 | 275.88 |
| 2016-05-25 | 280.10 |
| 2016-05-24 | 275.88 |
| 2016-05-23 | 275.88 |
| 2016-05-20 | 275.88 |
| 2016-05-19 | 275.88 |
| 2016-05-18 | 271.65 |
| 2016-05-17 | 280.10 |
| 2016-05-16 | 284.32 |
| 2016-05-13 | 284.32 |
| 2016-05-12 | 284.32 |
| 2016-05-11 | 288.55 |
| 2016-05-10 | 284.32 |
| 2016-05-09 | 267.43 |
| 2016-05-06 | 267.43 |
| 2016-05-05 | 275.88 |
| 2016-05-04 | 271.65 |
| 2016-05-03 | 271.65 |
| 2016-04-29 | 271.65 |
| 2016-04-28 | 271.65 |
| 2016-04-27 | 271.65 |
| 2016-04-26 | 275.88 |
| 2016-04-25 | 275.88 |
| 2016-04-22 | 267.43 |
| 2016-04-21 | 271.65 |
| 2016-04-20 | 271.65 |
| 2016-04-19 | 271.65 |
| 2016-04-18 | 271.65 |
| 2016-04-15 | 271.65 |
| 2016-04-14 | 267.43 |
| 2016-04-13 | 271.65 |
| 2016-04-12 | 275.88 |
| 2016-04-11 | 275.88 |
| 2016-04-08 | 275.88 |
| 2016-04-07 | 271.65 |
| 2016-04-06 | 271.65 |
| 2016-04-05 | 267.43 |
| 2016-04-01 | 275.88 |
| 2016-03-31 | 271.65 |
| 2016-03-30 | 275.88 |
| 2016-03-29 | 280.10 |
| 2016-03-24 | 271.65 |
| 2016-03-23 | 271.65 |
| 2016-03-22 | 271.65 |
| 2016-03-21 | 267.43 |
| 2016-03-18 | 271.65 |
| 2016-03-17 | 275.88 |
| 2016-03-16 | 275.88 |
| 2016-03-15 | 275.88 |
| 2016-03-14 | 275.88 |
| 2016-03-11 | 275.88 |
| 2016-03-10 | 275.88 |
| 2016-03-09 | 275.88 |
| 2016-03-08 | 275.88 |
| 2016-03-07 | 280.10 |
| 2016-03-04 | 280.10 |
| 2016-03-03 | 280.10 |
| 2016-03-02 | 280.10 |
| 2016-03-01 | 280.10 |
| 2016-02-29 | 267.43 |
| 2016-02-26 | 267.43 |
| 2016-02-25 | 258.98 |
| 2016-02-24 | 267.43 |
| 2016-02-23 | 267.43 |
| 2016-02-22 | 267.43 |
| 2016-02-19 | 267.43 |
| 2016-02-18 | 275.88 |
| 2016-02-17 | 275.88 |
| 2016-02-16 | 275.88 |
| 2016-02-15 | 275.88 |
| 2016-02-12 | 271.65 |
| 2016-02-11 | 271.65 |
| 2016-02-05 | 271.65 |
| 2016-02-04 | 275.88 |
| 2016-02-03 | 275.88 |
| 2016-02-02 | 275.88 |
| 2016-02-01 | 275.88 |
| 2016-01-29 | 275.88 |
| 2016-01-28 | 275.88 |
| 2016-01-27 | 271.65 |
| 2016-01-26 | 271.65 |
| 2016-01-25 | 271.65 |
| 2016-01-22 | 271.65 |
| 2016-01-21 | 271.65 |
| 2016-01-20 | 271.65 |
| 2016-01-19 | 275.88 |
| 2016-01-18 | 275.88 |
| 2016-01-15 | 275.88 |
| 2016-01-14 | 275.88 |
| 2016-01-13 | 275.88 |
| 2016-01-12 | 280.10 |
| 2016-01-11 | 280.10 |
| 2016-01-08 | 288.55 |
| 2016-01-07 | 275.88 |
| 2016-01-06 | 288.55 |
| 2016-01-05 | 284.32 |
| 2016-01-04 | 288.55 |
| 2015-12-31 | 288.55 |
| 2015-12-30 | 296.99 |
| 2015-12-29 | 288.55 |
| 2015-12-28 | 296.99 |
| 2015-12-24 | 296.99 |
| 2015-12-23 | 301.22 |
| 2015-12-22 | 301.22 |
| 2015-12-21 | 288.55 |
| 2015-12-18 | 301.22 |
| 2015-12-17 | 305.44 |
| 2015-12-16 | 296.99 |
| 2015-12-15 | 258.98 |
| 2015-12-14 | 258.98 |
| 2015-12-11 | 263.21 |
| 2015-12-10 | 263.21 |
| 2015-12-09 | 261.10 |
| 2015-12-08 | 269.49 |
| 2015-12-07 | 269.49 |
| 2015-12-04 | 277.89 |
| 2015-12-03 | 273.69 |
| 2015-12-02 | 273.69 |
| 2015-12-01 | 273.69 |
| 2015-11-30 | 269.49 |
| 2015-11-27 | 273.69 |
| 2015-11-26 | 277.89 |
| 2015-11-25 | 282.09 |
| 2015-11-24 | 303.08 |
| 2015-11-23 | 273.69 |
| 2015-11-20 | 273.69 |
| 2015-11-19 | 273.69 |
| 2015-11-18 | 273.69 |
| 2015-11-17 | 273.69 |
| 2015-11-16 | 269.49 |
| 2015-11-13 | 269.49 |
| 2015-11-12 | 273.69 |
| 2015-11-11 | 273.69 |
| 2015-11-10 | 269.49 |
| 2015-11-09 | 277.89 |
| 2015-11-06 | 273.69 |
| 2015-11-05 | 273.69 |
| 2015-11-04 | 269.49 |
| 2015-11-03 | 277.89 |
| 2015-11-02 | 277.89 |
| 2015-10-30 | 277.89 |
| 2015-10-29 | 277.89 |
| 2015-10-28 | 277.89 |
| 2015-10-27 | 277.89 |
| 2015-10-26 | 273.69 |
| 2015-10-23 | 282.09 |
| 2015-10-22 | 277.89 |
| 2015-10-20 | 277.89 |
| 2015-10-19 | 277.89 |
| 2015-10-16 | 282.09 |
| 2015-10-15 | 277.89 |
| 2015-10-14 | 290.49 |
| 2015-10-13 | 290.49 |
| 2015-10-12 | 294.69 |
| 2015-10-09 | 286.29 |
| 2015-10-08 | 273.69 |
| 2015-10-07 | 273.69 |
| 2015-10-06 | 273.69 |
| 2015-10-05 | 269.49 |
| 2015-10-02 | 261.10 |
| 2015-09-30 | 277.89 |
| 2015-09-29 | 273.69 |
| 2015-09-25 | 277.89 |
| 2015-09-24 | 273.69 |
| 2015-09-23 | 273.69 |
| 2015-09-22 | 269.49 |
| 2015-09-21 | 286.29 |
| 2015-09-18 | 277.89 |
| 2015-09-17 | 273.69 |
| 2015-09-16 | 273.69 |
| 2015-09-15 | 277.89 |
| 2015-09-14 | 282.09 |
| 2015-09-11 | 277.89 |
| 2015-09-10 | 282.09 |
| 2015-09-09 | 269.49 |
| 2015-09-08 | 277.89 |
| 2015-09-07 | 277.89 |
| 2015-09-04 | 277.89 |
| 2015-09-02 | 277.89 |
| 2015-09-01 | 290.49 |
| 2015-08-31 | 290.49 |
| 2015-08-28 | 282.09 |
| 2015-08-27 | 290.49 |
| 2015-08-26 | 281.71 |
| 2015-08-25 | 278.00 |
| 2015-08-24 | 281.71 |
| 2015-08-21 | 307.65 |
| 2015-08-20 | 318.77 |
| 2015-08-19 | 322.47 |
| 2015-08-18 | 322.47 |
| 2015-08-17 | 322.47 |
| 2015-08-14 | 326.18 |
| 2015-08-13 | 326.18 |
| 2015-08-12 | 322.47 |
| 2015-08-11 | 333.59 |
| 2015-08-10 | 326.18 |
| 2015-08-07 | 326.18 |
| 2015-08-06 | 318.77 |
| 2015-08-05 | 318.77 |
| 2015-08-04 | 318.77 |
| 2015-08-03 | 315.06 |
| 2015-07-31 | 329.89 |
| 2015-07-30 | 315.06 |
| 2015-07-29 | 322.47 |
| 2015-07-28 | 315.06 |
| 2015-07-27 | 322.47 |
| 2015-07-24 | 333.59 |
| 2015-07-23 | 337.30 |
| 2015-07-22 | 341.00 |
| 2015-07-21 | 333.59 |
| 2015-07-20 | 337.30 |
| 2015-07-17 | 337.30 |
| 2015-07-16 | 322.47 |
| 2015-07-15 | 326.18 |
| 2015-07-14 | 318.77 |
| 2015-07-13 | 326.18 |
| 2015-07-10 | 315.06 |
| 2015-07-09 | 296.53 |
| 2015-07-08 | 270.59 |
| 2015-07-07 | 296.53 |
| 2015-07-06 | 303.94 |
| 2015-07-03 | 352.12 |
| 2015-07-02 | 370.65 |
| 2015-06-30 | 381.77 |
| 2015-06-29 | 392.89 |
| 2015-06-26 | 418.83 |
| 2015-06-25 | 422.53 |
| 2015-06-24 | 426.24 |
| 2015-06-23 | 422.53 |
| 2015-06-22 | 415.12 |
| 2015-06-19 | 415.12 |
| 2015-06-18 | 422.53 |
| 2015-06-17 | 418.83 |
| 2015-06-16 | 422.53 |
| 2015-06-15 | 422.53 |
| 2015-06-12 | 429.95 |
| 2015-06-11 | 426.24 |
| 2015-06-10 | 404.00 |
| 2015-06-09 | 418.83 |
| 2015-06-08 | 437.36 |
| 2015-06-05 | 448.47 |
| 2015-06-04 | 433.65 |
| 2015-06-03 | 448.47 |
| 2015-06-02 | 455.89 |
| 2015-06-01 | 407.71 |
| 2015-05-29 | 366.94 |
| 2015-05-28 | 366.94 |
| 2015-05-27 | 366.94 |
| 2015-05-26 | 370.65 |
| 2015-05-22 | 363.24 |
| 2015-05-21 | 366.94 |
| 2015-05-20 | 363.24 |
| 2015-05-19 | 363.24 |
| 2015-05-18 | 366.94 |
| 2015-05-15 | 370.65 |
| 2015-05-14 | 374.36 |
| 2015-05-13 | 359.53 |
| 2015-05-12 | 359.53 |
| 2015-05-11 | 366.94 |
| 2015-05-08 | 370.65 |
| 2015-05-07 | 366.94 |
| 2015-05-06 | 378.06 |
| 2015-05-05 | 374.36 |
| 2015-05-04 | 381.77 |
| 2015-04-30 | 363.24 |
| 2015-04-29 | 363.24 |
| 2015-04-28 | 370.65 |
| 2015-04-27 | 378.06 |
| 2015-04-24 | 344.71 |
| 2015-04-23 | 341.00 |
| 2015-04-22 | 341.00 |
| 2015-04-21 | 370.65 |
| 2015-04-20 | 315.06 |
| 2015-04-17 | 318.77 |
| 2015-04-16 | 300.24 |
| 2015-04-15 | 300.24 |
| 2015-04-14 | 296.53 |
| 2015-04-13 | 300.24 |
| 2015-04-10 | 296.53 |
| 2015-04-09 | 296.53 |
| 2015-04-08 | 300.24 |
| 2015-04-02 | 300.24 |
| 2015-04-01 | 296.53 |
| 2015-03-31 | 303.94 |
| 2015-03-30 | 300.24 |
| 2015-03-27 | 300.24 |
| 2015-03-26 | 300.24 |
| 2015-03-25 | 303.94 |
| 2015-03-24 | 296.53 |
| 2015-03-23 | 300.24 |
| 2015-03-20 | 300.24 |
| 2015-03-19 | 292.83 |
| 2015-03-18 | 296.53 |
| 2015-03-17 | 300.24 |
| 2015-03-16 | 289.12 |
| 2015-03-13 | 289.12 |
| 2015-03-12 | 292.83 |
| 2015-03-11 | 292.83 |
| 2015-03-10 | 292.83 |
| 2015-03-09 | 292.83 |
| 2015-03-06 | 296.53 |
| 2015-03-05 | 296.53 |
| 2015-03-04 | 296.53 |
| 2015-03-03 | 300.24 |
| 2015-03-02 | 296.53 |
| 2015-02-27 | 300.24 |
| 2015-02-26 | 300.24 |
| 2015-02-25 | 296.53 |
| 2015-02-24 | 296.53 |
| 2015-02-23 | 300.24 |
| 2015-02-18 | 303.94 |
| 2015-02-17 | 300.24 |
| 2015-02-16 | 300.24 |
| 2015-02-13 | 303.94 |
| 2015-02-12 | 292.83 |
| 2015-02-11 | 274.30 |
| 2015-02-10 | 274.30 |
| 2015-02-09 | 274.30 |
| 2015-02-06 | 270.59 |
| 2015-02-05 | 266.89 |
| 2015-02-04 | 266.89 |
| 2015-02-03 | 266.89 |
| 2015-02-02 | 270.59 |
| 2015-01-30 | 274.30 |
| 2015-01-29 | 266.89 |
| 2015-01-28 | 270.59 |
| 2015-01-27 | 266.89 |
| 2015-01-26 | 266.89 |
| 2015-01-23 | 266.89 |
| 2015-01-22 | 270.59 |
| 2015-01-21 | 266.89 |
| 2015-01-20 | 270.59 |
| 2015-01-19 | 266.89 |
| 2015-01-16 | 266.89 |
| 2015-01-15 | 274.30 |
| 2015-01-14 | 270.59 |
| 2015-01-13 | 266.89 |
| 2015-01-12 | 270.59 |
| 2015-01-09 | 278.00 |
| 2015-01-08 | 278.00 |
| 2015-01-07 | 274.30 |
| 2015-01-06 | 274.30 |
| 2015-01-05 | 278.00 |
| 2015-01-02 | 278.00 |
| 2014-12-31 | 278.00 |
| 2014-12-30 | 270.59 |
| 2014-12-29 | 266.89 |
| 2014-12-24 | 270.59 |
| 2014-12-23 | 266.89 |
| 2014-12-22 | 266.89 |
| 2014-12-19 | 274.30 |
| 2014-12-18 | 266.89 |
| 2014-12-17 | 263.18 |
| 2014-12-16 | 259.47 |
| 2014-12-15 | 259.47 |
| 2014-12-12 | 266.89 |
| 2014-12-11 | 266.89 |
| 2014-12-10 | 272.44 |
| 2014-12-09 | 265.07 |
| 2014-12-08 | 268.76 |
| 2014-12-05 | 279.82 |
| 2014-12-04 | 287.19 |
| 2014-12-03 | 276.13 |
| 2014-12-02 | 283.51 |
| 2014-12-01 | 287.19 |
| 2014-11-28 | 290.88 |
| 2014-11-27 | 298.26 |
| 2014-11-26 | 305.63 |
| 2014-11-25 | 290.88 |
| 2014-11-24 | 290.88 |
| 2014-11-21 | 294.57 |
| 2014-11-20 | 290.88 |
| 2014-11-19 | 298.26 |
| 2014-11-18 | 294.57 |
| 2014-11-17 | 287.19 |
| 2014-11-14 | 294.57 |
| 2014-11-13 | 294.57 |
| 2014-11-12 | 298.26 |
| 2014-11-11 | 298.26 |
| 2014-11-10 | 301.94 |
| 2014-11-07 | 298.26 |
| 2014-11-06 | 309.32 |
| 2014-11-05 | 313.01 |
| 2014-11-04 | 316.69 |
| 2014-11-03 | 313.01 |
| 2014-10-31 | 265.07 |
| 2014-10-30 | 261.38 |
| 2014-10-29 | 268.76 |
| 2014-10-28 | 261.38 |
| 2014-10-27 | 265.07 |
| 2014-10-24 | 265.07 |
| 2014-10-23 | 261.38 |
| 2014-10-22 | 265.07 |
| 2014-10-21 | 265.07 |
| 2014-10-20 | 265.07 |
| 2014-10-17 | 265.07 |
| 2014-10-16 | 261.38 |
| 2014-10-15 | 261.38 |
| 2014-10-14 | 265.07 |
| 2014-10-13 | 261.38 |
| 2014-10-10 | 261.38 |
| 2014-10-09 | 265.07 |
| 2014-10-08 | 265.07 |
| 2014-10-07 | 268.76 |
| 2014-10-06 | 265.07 |
| 2014-10-03 | 265.07 |
| 2014-09-30 | 265.07 |
| 2014-09-29 | 276.13 |
| 2014-09-26 | 272.44 |
| 2014-09-25 | 272.44 |
| 2014-09-24 | 268.76 |
| 2014-09-23 | 268.76 |
| 2014-09-22 | 272.44 |
| 2014-09-19 | 276.13 |
| 2014-09-18 | 272.44 |
| 2014-09-17 | 268.76 |
| 2014-09-16 | 268.76 |
| 2014-09-15 | 268.76 |
| 2014-09-12 | 268.76 |
| 2014-09-11 | 268.76 |
| 2014-09-10 | 272.44 |
| 2014-09-08 | 268.76 |
| 2014-09-05 | 272.44 |
| 2014-09-04 | 272.44 |
| 2014-09-03 | 276.13 |
| 2014-09-02 | 276.13 |
| 2014-09-01 | 276.13 |
| 2014-08-29 | 276.13 |
| 2014-08-28 | 281.66 |
| 2014-08-27 | 281.66 |
| 2014-08-26 | 281.66 |
| 2014-08-25 | 274.59 |
| 2014-08-22 | 271.06 |
| 2014-08-21 | 267.53 |
| 2014-08-20 | 263.99 |
| 2014-08-19 | 263.99 |
| 2014-08-18 | 271.06 |
| 2014-08-15 | 267.53 |
| 2014-08-14 | 256.93 |
| 2014-08-13 | 256.93 |
| 2014-08-12 | 253.39 |
| 2014-08-11 | 253.39 |
| 2014-08-08 | 253.39 |
| 2014-08-07 | 256.93 |
| 2014-08-06 | 256.93 |
| 2014-08-05 | 256.93 |
| 2014-08-04 | 263.99 |
| 2014-08-01 | 260.46 |
| 2014-07-31 | 260.46 |
| 2014-07-30 | 260.46 |
| 2014-07-29 | 260.46 |
| 2014-07-28 | 260.46 |
| 2014-07-25 | 256.93 |
| 2014-07-24 | 253.39 |
| 2014-07-23 | 256.93 |
| 2014-07-22 | 256.93 |
| 2014-07-21 | 260.46 |
| 2014-07-18 | 263.99 |
| 2014-07-17 | 271.06 |
| 2014-07-16 | 281.66 |
| 2014-07-15 | 232.19 |
| 2014-07-14 | 232.19 |
| 2014-07-11 | 225.12 |
| 2014-07-10 | 228.65 |
| 2014-07-09 | 228.65 |
| 2014-07-08 | 228.65 |
| 2014-07-07 | 232.19 |
| 2014-07-04 | 232.19 |
| 2014-07-03 | 232.19 |
| 2014-07-02 | 221.59 |
| 2014-06-30 | 232.19 |
| 2014-06-27 | 210.98 |
| 2014-06-26 | 210.98 |
| 2014-06-25 | 210.98 |
| 2014-06-24 | 210.98 |
| 2014-06-23 | 210.98 |
| 2014-06-20 | 214.52 |
| 2014-06-19 | 210.98 |
| 2014-06-18 | 207.45 |
| 2014-06-17 | 207.45 |
| 2014-06-16 | 210.98 |
| 2014-06-13 | 203.92 |
| 2014-06-12 | 207.45 |
| 2014-06-11 | 210.98 |
| 2014-06-10 | 207.45 |
| 2014-06-09 | 207.45 |
| 2014-06-06 | 207.45 |
| 2014-06-05 | 203.92 |
| 2014-06-04 | 200.38 |
| 2014-06-03 | 207.45 |
| 2014-05-30 | 210.98 |
| 2014-05-29 | 210.98 |
| 2014-05-28 | 207.45 |
| 2014-05-27 | 207.45 |
| 2014-05-26 | 207.45 |
| 2014-05-23 | 207.45 |
| 2014-05-22 | 207.45 |
| 2014-05-21 | 207.45 |
| 2014-05-20 | 210.98 |
| 2014-05-19 | 203.92 |
| 2014-05-16 | 203.92 |
| 2014-05-15 | 203.92 |
| 2014-05-14 | 200.38 |
| 2014-05-13 | 207.45 |
| 2014-05-12 | 193.31 |
| 2014-05-09 | 203.92 |
| 2014-05-08 | 203.92 |
| 2014-05-07 | 207.45 |
| 2014-05-05 | 207.45 |
| 2014-05-02 | 210.98 |
| 2014-04-30 | 210.98 |
| 2014-04-29 | 210.98 |
| 2014-04-28 | 207.45 |
| 2014-04-25 | 207.45 |
| 2014-04-24 | 210.98 |
| 2014-04-23 | 214.52 |
| 2014-04-22 | 218.05 |
| 2014-04-17 | 218.05 |
| 2014-04-16 | 214.52 |
| 2014-04-15 | 214.52 |
| 2014-04-14 | 218.05 |
| 2014-04-11 | 218.05 |
| 2014-04-10 | 218.05 |
| 2014-04-09 | 218.05 |
| 2014-04-08 | 218.05 |
| 2014-04-07 | 218.05 |
| 2014-04-04 | 218.05 |
| 2014-04-03 | 218.05 |
| 2014-04-02 | 210.98 |
| 2014-04-01 | 218.05 |
| 2014-03-31 | 218.05 |
| 2014-03-28 | 218.05 |
| 2014-03-27 | 218.05 |
| 2014-03-26 | 214.52 |
| 2014-03-25 | 218.05 |
| 2014-03-24 | 218.05 |
| 2014-03-21 | 214.52 |
| 2014-03-20 | 218.05 |
| 2014-03-19 | 218.05 |
| 2014-03-18 | 218.05 |
| 2014-03-17 | 218.05 |
| 2014-03-14 | 218.05 |
| 2014-03-13 | 218.05 |
| 2014-03-12 | 218.05 |
| 2014-03-11 | 218.05 |
| 2014-03-10 | 218.05 |
| 2014-03-07 | 218.05 |
| 2014-03-06 | 218.05 |
| 2014-03-05 | 218.05 |
| 2014-03-04 | 228.65 |
| 2014-03-03 | 221.59 |
| 2014-02-28 | 221.59 |
| 2014-02-27 | 221.59 |
| 2014-02-26 | 221.59 |
| 2014-02-25 | 225.12 |
| 2014-02-24 | 225.12 |
| 2014-02-21 | 225.12 |
| 2014-02-20 | 225.12 |
| 2014-02-19 | 218.05 |
| 2014-02-18 | 218.05 |
| 2014-02-17 | 225.12 |
| 2014-02-14 | 221.59 |
| 2014-02-13 | 218.05 |
| 2014-02-12 | 225.12 |
| 2014-02-11 | 225.12 |
| 2014-02-10 | 225.12 |
| 2014-02-07 | 228.65 |
| 2014-02-06 | 225.12 |
| 2014-02-05 | 221.59 |
| 2014-02-04 | 218.05 |
| 2014-01-30 | 218.05 |
| 2014-01-29 | 218.05 |
| 2014-01-28 | 218.05 |
| 2014-01-27 | 218.05 |
| 2014-01-24 | 218.05 |
| 2014-01-23 | 221.59 |
| 2014-01-22 | 225.12 |
| 2014-01-21 | 225.12 |
| 2014-01-20 | 225.12 |
| 2014-01-17 | 225.12 |
| 2014-01-16 | 228.65 |
| 2014-01-15 | 221.59 |
| 2014-01-14 | 218.05 |
| 2014-01-13 | 218.05 |
| 2014-01-10 | 218.05 |
| 2014-01-09 | 221.59 |
| 2014-01-08 | 225.12 |
| 2014-01-07 | 225.12 |
| 2014-01-06 | 225.12 |
| 2014-01-03 | 221.59 |
| 2014-01-02 | 221.59 |
| 2013-12-31 | 221.59 |
| 2013-12-30 | 221.59 |
| 2013-12-27 | 221.59 |
| 2013-12-24 | 221.59 |
| 2013-12-23 | 225.12 |
| 2013-12-20 | 228.65 |
| 2013-12-19 | 218.05 |
| 2013-12-18 | 221.59 |
| 2013-12-17 | 218.05 |
| 2013-12-16 | 218.05 |
| 2013-12-13 | 221.59 |
| 2013-12-12 | 214.52 |
| 2013-12-11 | 223.35 |
| 2013-12-10 | 226.87 |
| 2013-12-09 | 226.87 |
| 2013-12-06 | 219.84 |
| 2013-12-05 | 223.35 |
| 2013-12-04 | 223.35 |
| 2013-12-03 | 223.35 |
| 2013-12-02 | 226.87 |
| 2013-11-29 | 230.38 |
| 2013-11-28 | 233.90 |
| 2013-11-27 | 233.90 |
| 2013-11-26 | 233.90 |
| 2013-11-25 | 233.90 |
| 2013-11-22 | 230.38 |
| 2013-11-21 | 230.38 |
| 2013-11-20 | 230.38 |
| 2013-11-19 | 226.87 |
| 2013-11-18 | 230.38 |
| 2013-11-15 | 230.38 |
| 2013-11-14 | 237.41 |
| 2013-11-13 | 237.41 |
| 2013-11-12 | 237.41 |
| 2013-11-11 | 237.41 |
| 2013-11-08 | 237.41 |
| 2013-11-07 | 240.93 |
| 2013-11-06 | 240.93 |
| 2013-11-05 | 233.90 |
| 2013-11-04 | 240.93 |
| 2013-11-01 | 240.93 |
| 2013-10-31 | 240.93 |
| 2013-10-30 | 237.41 |
| 2013-10-29 | 237.41 |
| 2013-10-28 | 237.41 |
| 2013-10-25 | 237.41 |
| 2013-10-24 | 237.41 |
| 2013-10-23 | 237.41 |
| 2013-10-22 | 240.93 |
| 2013-10-21 | 233.90 |
| 2013-10-18 | 237.41 |
| 2013-10-17 | 240.93 |
| 2013-10-16 | 237.41 |
| 2013-10-15 | 240.93 |
| 2013-10-11 | 240.93 |
| 2013-10-10 | 240.93 |
| 2013-10-09 | 240.93 |
| 2013-10-08 | 240.93 |
| 2013-10-07 | 244.44 |
| 2013-10-04 | 240.93 |
| 2013-10-03 | 244.44 |
| 2013-10-02 | 244.44 |
| 2013-09-30 | 244.44 |
| 2013-09-27 | 244.44 |
| 2013-09-26 | 244.44 |
| 2013-09-25 | 244.44 |
| 2013-09-24 | 244.44 |
| 2013-09-23 | 244.44 |
| 2013-09-19 | 244.44 |
| 2013-09-18 | 244.44 |
| 2013-09-17 | 240.93 |
| 2013-09-16 | 244.44 |
| 2013-09-13 | 244.44 |
| 2013-09-12 | 240.93 |
| 2013-09-11 | 240.93 |
| 2013-09-10 | 240.93 |
| 2013-09-09 | 240.93 |
| 2013-09-06 | 240.93 |
| 2013-09-05 | 244.44 |
| 2013-09-04 | 247.96 |
| 2013-09-03 | 244.44 |
| 2013-09-02 | 244.44 |
| 2013-08-30 | 244.44 |
| 2013-08-29 | 244.44 |
| 2013-08-28 | 247.96 |
| 2013-08-27 | 247.96 |
| 2013-08-26 | 251.47 |
| 2013-08-23 | 251.47 |
| 2013-08-22 | 251.47 |
| 2013-08-21 | 249.71 |
| 2013-08-20 | 253.04 |
| 2013-08-19 | 253.04 |
| 2013-08-16 | 253.04 |
| 2013-08-15 | 249.71 |
| 2013-08-13 | 253.04 |
| 2013-08-12 | 243.05 |
| 2013-08-09 | 246.38 |
| 2013-08-08 | 243.05 |
| 2013-08-07 | 243.05 |
| 2013-08-06 | 243.05 |
| 2013-08-05 | 239.72 |
| 2013-08-02 | 246.38 |
| 2013-08-01 | 236.39 |
| 2013-07-31 | 236.39 |
| 2013-07-30 | 236.39 |
| 2013-07-29 | 236.39 |
| 2013-07-26 | 239.72 |
| 2013-07-25 | 239.72 |
| 2013-07-24 | 239.72 |
| 2013-07-23 | 239.72 |
| 2013-07-22 | 239.72 |
| 2013-07-19 | 239.72 |
| 2013-07-18 | 239.72 |
| 2013-07-17 | 239.72 |
| 2013-07-16 | 239.72 |
| 2013-07-15 | 239.72 |
| 2013-07-12 | 239.72 |
| 2013-07-11 | 243.05 |
| 2013-07-10 | 239.72 |
| 2013-07-09 | 243.05 |
| 2013-07-08 | 239.72 |
| 2013-07-05 | 239.72 |
| 2013-07-04 | 243.05 |
| 2013-07-03 | 236.39 |
| 2013-07-02 | 243.05 |
| 2013-06-28 | 243.05 |
| 2013-06-27 | 239.72 |
| 2013-06-26 | 243.05 |
| 2013-06-25 | 239.72 |
| 2013-06-24 | 243.05 |
| 2013-06-21 | 239.72 |
| 2013-06-20 | 243.05 |
| 2013-06-19 | 249.71 |
| 2013-06-18 | 249.71 |
| 2013-06-17 | 249.71 |
| 2013-06-14 | 249.71 |
| 2013-06-13 | 246.38 |
| 2013-06-11 | 246.38 |
| 2013-06-10 | 246.38 |
| 2013-06-07 | 249.71 |
| 2013-06-06 | 246.38 |
| 2013-06-05 | 246.38 |
| 2013-06-04 | 249.71 |
| 2013-06-03 | 249.71 |
| 2013-05-31 | 249.71 |
| 2013-05-30 | 249.71 |
| 2013-05-29 | 249.71 |
| 2013-05-28 | 249.71 |
| 2013-05-27 | 249.71 |
| 2013-05-24 | 253.04 |
| 2013-05-23 | 249.71 |
| 2013-05-22 | 249.71 |
| 2013-05-21 | 249.71 |
| 2013-05-20 | 253.04 |
| 2013-05-16 | 249.71 |
| 2013-05-15 | 249.71 |
| 2013-05-14 | 249.71 |
| 2013-05-13 | 253.04 |
| 2013-05-10 | 249.71 |
| 2013-05-09 | 256.37 |
| 2013-05-08 | 253.04 |
| 2013-05-07 | 249.71 |
| 2013-05-06 | 256.37 |
| 2013-05-03 | 259.71 |
| 2013-05-02 | 259.71 |
| 2013-04-30 | 259.71 |
| 2013-04-29 | 256.37 |
| 2013-04-26 | 259.71 |
| 2013-04-25 | 256.37 |
| 2013-04-24 | 256.37 |
| 2013-04-23 | 256.37 |
| 2013-04-22 | 256.37 |
| 2013-04-19 | 256.37 |
| 2013-04-18 | 256.37 |
| 2013-04-17 | 256.37 |
| 2013-04-16 | 256.37 |
| 2013-04-15 | 256.37 |
| 2013-04-12 | 256.37 |
| 2013-04-11 | 256.37 |
| 2013-04-10 | 256.37 |
| 2013-04-09 | 256.37 |
| 2013-04-08 | 256.37 |
| 2013-04-05 | 256.37 |
| 2013-04-03 | 256.37 |
| 2013-04-02 | 256.37 |
| 2013-03-28 | 253.04 |
| 2013-03-27 | 253.04 |
| 2013-03-26 | 253.04 |
| 2013-03-25 | 253.04 |
| 2013-03-22 | 246.38 |
| 2013-03-21 | 253.04 |
| 2013-03-20 | 249.71 |
| 2013-03-19 | 249.71 |
| 2013-03-18 | 249.71 |
| 2013-03-15 | 253.04 |
| 2013-03-14 | 256.37 |
| 2013-03-13 | 256.37 |
| 2013-03-12 | 256.37 |
| 2013-03-11 | 259.71 |
| 2013-03-08 | 259.71 |
| 2013-03-07 | 259.71 |
| 2013-03-06 | 259.71 |
| 2013-03-05 | 259.71 |
| 2013-03-04 | 259.71 |
| 2013-03-01 | 259.71 |
| 2013-02-28 | 263.04 |
| 2013-02-27 | 259.71 |
| 2013-02-26 | 256.37 |
| 2013-02-25 | 256.37 |
| 2013-02-22 | 259.71 |
| 2013-02-21 | 259.71 |
| 2013-02-20 | 263.04 |
| 2013-02-19 | 259.71 |
| 2013-02-18 | 263.04 |
| 2013-02-15 | 263.04 |
| 2013-02-14 | 263.04 |
| 2013-02-08 | 266.37 |
| 2013-02-07 | 263.04 |
| 2013-02-06 | 266.37 |
| 2013-02-05 | 259.71 |
| 2013-02-04 | 263.04 |
| 2013-02-01 | 259.71 |
| 2013-01-31 | 259.71 |
| 2013-01-30 | 259.71 |
| 2013-01-29 | 259.71 |
| 2013-01-28 | 256.37 |
| 2013-01-25 | 263.04 |
| 2013-01-24 | 263.04 |
| 2013-01-23 | 263.04 |
| 2013-01-22 | 269.70 |
| 2013-01-21 | 263.04 |
| 2013-01-18 | 263.04 |
| 2013-01-17 | 266.37 |
| 2013-01-16 | 263.04 |
| 2013-01-15 | 263.04 |
| 2013-01-14 | 263.04 |
| 2013-01-11 | 259.71 |
| 2013-01-10 | 263.04 |
| 2013-01-09 | 263.04 |
| 2013-01-08 | 253.04 |
| 2013-01-07 | 253.04 |
| 2013-01-04 | 246.38 |
| 2013-01-03 | 246.38 |
| 2013-01-02 | 243.05 |
| 2012-12-31 | 243.05 |
| 2012-12-28 | 243.05 |
| 2012-12-27 | 239.72 |
| 2012-12-24 | 239.72 |
| 2012-12-21 | 239.72 |
| 2012-12-20 | 239.72 |
| 2012-12-19 | 236.39 |
| 2012-12-18 | 236.39 |
| 2012-12-17 | 239.72 |
| 2012-12-14 | 239.72 |
| 2012-12-13 | 236.39 |
| 2012-12-12 | 239.72 |
| 2012-12-11 | 241.39 |
| 2012-12-10 | 241.39 |
| 2012-12-07 | 241.39 |
| 2012-12-06 | 241.39 |
| 2012-12-05 | 241.39 |
| 2012-12-04 | 234.76 |
| 2012-12-03 | 238.07 |
| 2012-11-30 | 238.07 |
| 2012-11-29 | 261.27 |
| 2012-11-28 | 254.64 |
| 2012-11-27 | 254.64 |
| 2012-11-26 | 254.64 |
| 2012-11-23 | 241.39 |
| 2012-11-22 | 244.70 |
| 2012-11-21 | 241.39 |
| 2012-11-20 | 241.39 |
| 2012-11-19 | 241.39 |
| 2012-11-16 | 238.07 |
| 2012-11-15 | 238.07 |
| 2012-11-14 | 241.39 |
| 2012-11-13 | 234.76 |
| 2012-11-12 | 241.39 |
| 2012-11-09 | 238.07 |
| 2012-11-08 | 238.07 |
| 2012-11-07 | 241.39 |
| 2012-11-06 | 238.07 |
| 2012-11-05 | 241.39 |
| 2012-11-02 | 244.70 |
| 2012-11-01 | 244.70 |
| 2012-10-31 | 238.07 |
| 2012-10-30 | 241.39 |
| 2012-10-29 | 241.39 |
| 2012-10-26 | 244.70 |
| 2012-10-25 | 241.39 |
| 2012-10-24 | 248.02 |
| 2012-10-22 | 248.02 |
| 2012-10-19 | 248.02 |
| 2012-10-18 | 244.70 |
| 2012-10-17 | 248.02 |
| 2012-10-16 | 244.70 |
| 2012-10-15 | 244.70 |
| 2012-10-12 | 241.39 |
| 2012-10-11 | 238.07 |
| 2012-10-10 | 244.70 |
| 2012-10-09 | 244.70 |
| 2012-10-08 | 248.02 |
| 2012-10-05 | 244.70 |
| 2012-10-04 | 244.70 |
| 2012-10-03 | 244.70 |
| 2012-09-28 | 244.70 |
| 2012-09-27 | 241.39 |
| 2012-09-26 | 238.07 |
| 2012-09-25 | 238.07 |
| 2012-09-24 | 244.70 |
| 2012-09-21 | 244.70 |
| 2012-09-20 | 228.13 |
| 2012-09-19 | 228.13 |
| 2012-09-18 | 228.13 |
| 2012-09-17 | 228.13 |
| 2012-09-14 | 224.81 |
| 2012-09-13 | 218.19 |
| 2012-09-12 | 218.19 |
| 2012-09-11 | 218.19 |
| 2012-09-10 | 218.19 |
| 2012-09-07 | 218.19 |
| 2012-09-06 | 214.87 |
| 2012-09-05 | 214.87 |
| 2012-09-04 | 218.19 |
| 2012-09-03 | 214.87 |
| 2012-08-31 | 214.87 |
| 2012-08-30 | 214.87 |
| 2012-08-29 | 211.56 |
| 2012-08-28 | 214.87 |
| 2012-08-27 | 211.56 |
| 2012-08-24 | 214.87 |
| 2012-08-23 | 211.56 |
| 2012-08-22 | 211.56 |
| 2012-08-21 | 211.56 |
| 2012-08-20 | 211.56 |
| 2012-08-17 | 208.24 |
| 2012-08-16 | 208.24 |
| 2012-08-15 | 206.59 |
| 2012-08-14 | 206.59 |
| 2012-08-13 | 206.59 |
| 2012-08-10 | 209.71 |
| 2012-08-09 | 212.84 |
| 2012-08-08 | 200.33 |
| 2012-08-07 | 197.20 |
| 2012-08-06 | 200.33 |
| 2012-08-03 | 197.20 |
| 2012-08-02 | 197.20 |
| 2012-08-01 | 197.20 |
| 2012-07-31 | 190.94 |
| 2012-07-30 | 194.07 |
| 2012-07-27 | 194.07 |
| 2012-07-26 | 190.94 |
| 2012-07-25 | 194.07 |
| 2012-07-24 | 194.07 |
| 2012-07-23 | 197.20 |
| 2012-07-20 | 197.20 |
| 2012-07-19 | 197.20 |
| 2012-07-18 | 194.07 |
| 2012-07-17 | 197.20 |
| 2012-07-16 | 194.07 |
| 2012-07-13 | 194.07 |
| 2012-07-12 | 194.07 |
| 2012-07-11 | 194.07 |
| 2012-07-10 | 194.07 |
| 2012-07-09 | 194.07 |
| 2012-07-06 | 194.07 |
| 2012-07-05 | 197.20 |
| 2012-07-04 | 197.20 |
| 2012-07-03 | 197.20 |
| 2012-06-29 | 190.94 |
| 2012-06-28 | 187.81 |
| 2012-06-27 | 200.33 |
| 2012-06-26 | 206.59 |
| 2012-06-25 | 197.20 |
| 2012-06-22 | 190.94 |
| 2012-06-21 | 194.07 |
| 2012-06-20 | 197.20 |
| 2012-06-19 | 187.81 |
| 2012-06-18 | 187.81 |
| 2012-06-15 | 181.56 |
| 2012-06-14 | 181.56 |
| 2012-06-13 | 181.56 |
| 2012-06-12 | 184.69 |
| 2012-06-11 | 184.69 |
| 2012-06-08 | 175.30 |
| 2012-06-07 | 178.43 |
| 2012-06-06 | 175.30 |
| 2012-06-05 | 175.30 |
| 2012-06-04 | 172.17 |
| 2012-06-01 | 181.56 |
| 2012-05-31 | 184.69 |
| 2012-05-30 | 184.69 |
| 2012-05-29 | 190.94 |
| 2012-05-28 | 184.69 |
| 2012-05-25 | 178.43 |
| 2012-05-24 | 172.17 |
| 2012-05-23 | 172.17 |
| 2012-05-22 | 178.43 |
| 2012-05-21 | 169.04 |
| 2012-05-18 | 169.04 |
| 2012-05-17 | 169.04 |
| 2012-05-16 | 172.17 |
| 2012-05-15 | 181.56 |
| 2012-05-14 | 178.43 |
| 2012-05-11 | 190.94 |
| 2012-05-10 | 187.81 |
| 2012-05-09 | 194.07 |
| 2012-05-08 | 200.33 |
| 2012-05-07 | 169.04 |
| 2012-05-04 | 172.17 |
| 2012-05-03 | 169.04 |
| 2012-05-02 | 175.30 |
| 2012-04-30 | 169.04 |
| 2012-04-27 | 169.04 |
| 2012-04-26 | 169.04 |
| 2012-04-25 | 147.15 |
| 2012-04-24 | 147.15 |
| 2012-04-23 | 144.02 |
| 2012-04-20 | 144.02 |
| 2012-04-19 | 144.02 |
| 2012-04-18 | 147.15 |
| 2012-04-17 | 140.89 |
| 2012-04-16 | 140.89 |
| 2012-04-13 | 140.89 |
| 2012-04-12 | 140.89 |
| 2012-04-11 | 140.89 |
| 2012-04-10 | 140.89 |
| 2012-04-05 | 140.89 |
| 2012-04-03 | 140.89 |
| 2012-04-02 | 137.76 |
| 2012-03-30 | 137.76 |
| 2012-03-29 | 144.02 |
| 2012-03-28 | 144.02 |
| 2012-03-27 | 144.02 |
| 2012-03-26 | 140.89 |
| 2012-03-23 | 140.89 |
| 2012-03-22 | 140.89 |
| 2012-03-21 | 140.89 |
| 2012-03-20 | 144.02 |
| 2012-03-19 | 140.89 |
| 2012-03-16 | 144.02 |
| 2012-03-15 | 144.02 |
| 2012-03-14 | 144.02 |
| 2012-03-13 | 147.15 |
| 2012-03-12 | 147.15 |
| 2012-03-09 | 144.02 |
| 2012-03-08 | 140.89 |
| 2012-03-07 | 140.89 |
| 2012-03-06 | 144.02 |
| 2012-03-05 | 147.15 |
| 2012-03-02 | 147.15 |
| 2012-03-01 | 147.15 |
| 2012-02-29 | 150.27 |
| 2012-02-28 | 150.27 |
| 2012-02-27 | 153.40 |
| 2012-02-24 | 150.27 |
| 2012-02-23 | 150.27 |
| 2012-02-22 | 147.15 |
| 2012-02-21 | 147.15 |
| 2012-02-20 | 150.27 |
| 2012-02-17 | 150.27 |
| 2012-02-16 | 150.27 |
| 2012-02-15 | 150.27 |
| 2012-02-14 | 144.02 |
| 2012-02-13 | 144.02 |
| 2012-02-10 | 140.89 |
| 2012-02-09 | 140.89 |
| 2012-02-08 | 137.76 |
| 2012-02-07 | 137.76 |
| 2012-02-06 | 137.76 |
| 2012-02-03 | 131.50 |
| 2012-02-02 | 131.50 |
| 2012-02-01 | 128.37 |
| 2012-01-31 | 128.37 |
| 2012-01-30 | 128.37 |
| 2012-01-27 | 125.25 |
| 2012-01-26 | 125.25 |
| 2012-01-20 | 125.25 |
| 2012-01-19 | 125.25 |
| 2012-01-18 | 118.99 |
| 2012-01-17 | 118.99 |
| 2012-01-16 | 118.99 |
| 2012-01-13 | 122.12 |
| 2012-01-12 | 122.12 |
| 2012-01-11 | 118.99 |
| 2012-01-10 | 118.99 |
| 2012-01-09 | 118.99 |
| 2012-01-06 | 118.99 |
| 2012-01-05 | 118.99 |
| 2012-01-04 | 118.99 |
| 2012-01-03 | 118.99 |
| 2011-12-30 | 112.73 |
| 2011-12-29 | 118.99 |
| 2011-12-28 | 118.99 |
| 2011-12-23 | 118.99 |
| 2011-12-22 | 115.86 |
| 2011-12-21 | 122.12 |
| 2011-12-20 | 122.12 |
| 2011-12-19 | 122.12 |
| 2011-12-16 | 122.12 |
| 2011-12-15 | 122.12 |
| 2011-12-14 | 125.25 |
| 2011-12-13 | 122.12 |
| 2011-12-12 | 128.37 |
| 2011-12-09 | 126.81 |
| 2011-12-08 | 129.92 |
| 2011-12-07 | 126.81 |
| 2011-12-06 | 126.81 |
| 2011-12-05 | 129.92 |
| 2011-12-02 | 126.81 |
| 2011-12-01 | 123.70 |
| 2011-11-30 | 120.60 |
| 2011-11-29 | 129.92 |
| 2011-11-28 | 123.70 |
| 2011-11-25 | 123.70 |
| 2011-11-24 | 123.70 |
| 2011-11-23 | 120.60 |
| 2011-11-22 | 126.81 |
| 2011-11-21 | 123.70 |
| 2011-11-18 | 126.81 |
| 2011-11-17 | 129.92 |
| 2011-11-16 | 129.92 |
| 2011-11-15 | 129.92 |
| 2011-11-14 | 133.02 |
| 2011-11-11 | 129.92 |
| 2011-11-10 | 129.92 |
| 2011-11-09 | 133.02 |
| 2011-11-08 | 129.92 |
| 2011-11-07 | 133.02 |
| 2011-11-04 | 133.02 |
| 2011-11-03 | 126.81 |
| 2011-11-02 | 123.70 |
| 2011-11-01 | 120.60 |
| 2011-10-31 | 129.92 |
| 2011-10-28 | 129.92 |
| 2011-10-27 | 129.92 |
| 2011-10-26 | 120.60 |
| 2011-10-25 | 123.70 |
| 2011-10-24 | 120.60 |
| 2011-10-21 | 117.49 |
| 2011-10-20 | 126.81 |
| 2011-10-19 | 123.70 |
| 2011-10-18 | 126.81 |
| 2011-10-17 | 126.81 |
| 2011-10-14 | 126.81 |
| 2011-10-13 | 126.81 |
| 2011-10-12 | 114.38 |
| 2011-10-11 | 111.28 |
| 2011-10-10 | 111.28 |
| 2011-10-07 | 108.17 |
| 2011-10-06 | 114.38 |
| 2011-10-04 | 108.17 |
| 2011-10-03 | 108.17 |
| 2011-09-30 | 105.06 |
| 2011-09-28 | 105.06 |
| 2011-09-27 | 108.17 |
| 2011-09-26 | 86.42 |
| 2011-09-23 | 123.70 |
| 2011-09-22 | 123.70 |
| 2011-09-21 | 139.24 |
| 2011-09-20 | 139.24 |
| 2011-09-19 | 133.02 |
| 2011-09-16 | 136.13 |
| 2011-09-15 | 136.13 |
| 2011-09-14 | 133.02 |
| 2011-09-12 | 145.45 |
| 2011-09-09 | 148.56 |
| 2011-09-08 | 145.45 |
| 2011-09-07 | 145.45 |
| 2011-09-06 | 145.45 |
| 2011-09-05 | 145.45 |
| 2011-09-02 | 145.45 |
| 2011-09-01 | 145.45 |
| 2011-08-31 | 145.45 |
| 2011-08-30 | 145.45 |
| 2011-08-29 | 142.35 |
| 2011-08-26 | 136.13 |
| 2011-08-25 | 136.13 |
| 2011-08-24 | 136.13 |
| 2011-08-23 | 136.13 |
| 2011-08-22 | 136.13 |
| 2011-08-19 | 142.35 |
| 2011-08-18 | 145.45 |
| 2011-08-17 | 148.56 |
| 2011-08-16 | 145.45 |
| 2011-08-15 | 151.67 |
| 2011-08-12 | 145.75 |
| 2011-08-11 | 145.75 |
| 2011-08-10 | 145.75 |
| 2011-08-09 | 142.78 |
| 2011-08-08 | 154.63 |
| 2011-08-05 | 160.55 |
| 2011-08-04 | 175.35 |
| 2011-08-03 | 178.31 |
| 2011-08-02 | 181.27 |
| 2011-08-01 | 178.31 |
| 2011-07-29 | 181.27 |
| 2011-07-28 | 187.20 |
| 2011-07-27 | 175.35 |
| 2011-07-26 | 166.47 |
| 2011-07-25 | 160.55 |
| 2011-07-22 | 166.47 |
| 2011-07-21 | 163.51 |
| 2011-07-20 | 163.51 |
| 2011-07-19 | 160.55 |
| 2011-07-18 | 160.55 |
| 2011-07-15 | 154.63 |
| 2011-07-14 | 154.63 |
| 2011-07-13 | 154.63 |
| 2011-07-12 | 154.63 |
| 2011-07-11 | 160.55 |
| 2011-07-08 | 160.55 |
| 2011-07-07 | 157.59 |
| 2011-07-06 | 157.59 |
| 2011-07-05 | 154.63 |
| 2011-07-04 | 157.59 |
| 2011-06-30 | 154.63 |
| 2011-06-29 | 154.63 |
| 2011-06-28 | 151.67 |
| 2011-06-27 | 139.82 |
| 2011-06-24 | 133.90 |
| 2011-06-23 | 130.94 |
| 2011-06-22 | 133.90 |
| 2011-06-21 | 130.94 |
| 2011-06-20 | 130.94 |
| 2011-06-17 | 133.90 |
| 2011-06-16 | 130.94 |
| 2011-06-15 | 136.86 |
| 2011-06-14 | 136.86 |
| 2011-06-13 | 133.90 |
| 2011-06-10 | 136.86 |
| 2011-06-09 | 133.90 |
| 2011-06-08 | 133.90 |
| 2011-06-07 | 133.90 |
| 2011-06-03 | 142.78 |
| 2011-06-02 | 136.86 |
| 2011-06-01 | 139.82 |
| 2011-05-31 | 136.86 |
| 2011-05-30 | 136.86 |
| 2011-05-27 | 133.90 |
| 2011-05-26 | 133.90 |
| 2011-05-25 | 130.94 |
| 2011-05-24 | 136.86 |
| 2011-05-23 | 136.86 |
| 2011-05-20 | 139.82 |
| 2011-05-19 | 136.86 |
| 2011-05-18 | 142.78 |
| 2011-05-17 | 142.78 |
| 2011-05-16 | 130.94 |
| 2011-05-13 | 136.86 |
| 2011-05-12 | 133.90 |
| 2011-05-11 | 133.90 |
| 2011-05-09 | 139.82 |
| 2011-05-06 | 139.82 |
| 2011-05-05 | 133.90 |
| 2011-05-04 | 136.86 |
| 2011-05-03 | 136.86 |
| 2011-04-29 | 130.94 |
| 2011-04-28 | 136.86 |
| 2011-04-27 | 136.86 |
| 2011-04-26 | 133.90 |
| 2011-04-21 | 139.82 |
| 2011-04-20 | 136.86 |
| 2011-04-19 | 133.90 |
| 2011-04-18 | 133.90 |
| 2011-04-15 | 139.82 |
| 2011-04-14 | 136.86 |
| 2011-04-13 | 142.78 |
| 2011-04-12 | 136.86 |
| 2011-04-11 | 136.86 |
| 2011-04-08 | 136.86 |
| 2011-04-07 | 139.82 |
| 2011-04-06 | 139.82 |
| 2011-04-04 | 139.82 |
| 2011-04-01 | 133.90 |
| 2011-03-31 | 136.86 |
| 2011-03-30 | 130.94 |
| 2011-03-29 | 130.94 |
| 2011-03-28 | 133.90 |
| 2011-03-25 | 133.90 |
| 2011-03-24 | 122.06 |
| 2011-03-23 | 125.02 |
| 2011-03-22 | 125.02 |
| 2011-03-21 | 125.02 |
| 2011-03-18 | 122.06 |
| 2011-03-17 | 116.14 |
| 2011-03-16 | 125.02 |
| 2011-03-15 | 130.94 |
| 2011-03-14 | 136.86 |
| 2011-03-11 | 136.86 |
| 2011-03-10 | 139.82 |
| 2011-03-09 | 139.82 |
| 2011-03-08 | 136.86 |
| 2011-03-07 | 136.86 |
| 2011-03-04 | 136.86 |
| 2011-03-03 | 133.90 |
| 2011-03-02 | 130.94 |
| 2011-03-01 | 139.82 |
| 2011-02-28 | 142.78 |
| 2011-02-25 | 139.82 |
| 2011-02-24 | 125.02 |
| 2011-02-23 | 130.94 |
| 2011-02-22 | 139.82 |
| 2011-02-21 | 142.78 |
| 2011-02-18 | 142.78 |
| 2011-02-17 | 142.78 |
| 2011-02-16 | 142.78 |
| 2011-02-15 | 139.82 |
| 2011-02-14 | 142.78 |
| 2011-02-11 | 139.82 |
| 2011-02-10 | 139.82 |
| 2011-02-09 | 145.75 |
| 2011-02-08 | 148.71 |
| 2011-02-07 | 145.75 |
| 2011-02-02 | 145.75 |
| 2011-02-01 | 142.78 |
| 2011-01-31 | 145.75 |
| 2011-01-28 | 145.75 |
| 2011-01-27 | 145.75 |
| 2011-01-26 | 142.78 |
| 2011-01-25 | 142.78 |
| 2011-01-24 | 142.78 |
| 2011-01-21 | 148.71 |
| 2011-01-20 | 148.71 |
| 2011-01-19 | 148.71 |
| 2011-01-18 | 151.67 |
| 2011-01-17 | 151.67 |
| 2011-01-14 | 154.63 |
| 2011-01-13 | 154.63 |
| 2011-01-12 | 151.67 |
| 2011-01-11 | 151.67 |
| 2011-01-10 | 154.63 |
| 2011-01-07 | 151.67 |
| 2011-01-06 | 154.63 |
| 2011-01-05 | 157.59 |
| 2011-01-04 | 145.75 |
| 2011-01-03 | 142.78 |
| 2010-12-31 | 139.82 |
| 2010-12-30 | 139.82 |
| 2010-12-29 | 145.75 |
| 2010-12-28 | 142.78 |
| 2010-12-24 | 136.86 |
| 2010-12-23 | 136.86 |
| 2010-12-22 | 145.75 |
| 2010-12-21 | 142.78 |
| 2010-12-20 | 139.82 |
| 2010-12-17 | 142.78 |
| 2010-12-16 | 139.82 |
| 2010-12-15 | 141.30 |
| 2010-12-14 | 141.30 |
| 2010-12-13 | 141.30 |
| 2010-12-10 | 147.19 |
| 2010-12-09 | 129.53 |
| 2010-12-08 | 129.53 |
| 2010-12-07 | 129.53 |
| 2010-12-06 | 129.53 |
| 2010-12-03 | 126.59 |
| 2010-12-02 | 120.70 |
| 2010-12-01 | 123.65 |
| 2010-11-30 | 120.70 |
| 2010-11-29 | 123.65 |
| 2010-11-26 | 120.70 |
| 2010-11-25 | 123.65 |
| 2010-11-24 | 126.59 |
| 2010-11-23 | 123.65 |
| 2010-11-22 | 126.59 |
| 2010-11-19 | 126.59 |
| 2010-11-18 | 126.59 |
| 2010-11-17 | 123.65 |
| 2010-11-16 | 123.65 |
| 2010-11-15 | 114.82 |
| 2010-11-12 | 126.59 |
| 2010-11-11 | 132.48 |
| 2010-11-10 | 129.53 |
| 2010-11-09 | 129.53 |
| 2010-11-08 | 135.42 |
| 2010-11-05 | 132.48 |
| 2010-11-04 | 123.65 |
| 2010-11-03 | 120.70 |
| 2010-11-02 | 117.76 |
| 2010-11-01 | 120.70 |
| 2010-10-29 | 117.76 |
| 2010-10-28 | 114.82 |
| 2010-10-27 | 117.76 |
| 2010-10-26 | 117.76 |
| 2010-10-25 | 114.82 |
| 2010-10-22 | 117.76 |
| 2010-10-21 | 111.88 |
| 2010-10-20 | 105.99 |
| 2010-10-19 | 111.88 |
| 2010-10-18 | 111.88 |
| 2010-10-15 | 114.82 |
| 2010-10-14 | 111.88 |
| 2010-10-13 | 108.93 |
| 2010-10-12 | 111.88 |
| 2010-10-11 | 111.88 |
| 2010-10-08 | 114.82 |
| 2010-10-07 | 111.88 |
| 2010-10-06 | 111.88 |
| 2010-10-05 | 117.76 |
| 2010-10-04 | 117.76 |
| 2010-09-30 | 117.76 |
| 2010-09-29 | 123.65 |
| 2010-09-28 | 114.82 |
| 2010-09-27 | 117.76 |
| 2010-09-24 | 117.76 |
| 2010-09-22 | 114.82 |
| 2010-09-21 | 114.82 |
| 2010-09-20 | 111.88 |
| 2010-09-17 | 105.99 |
| 2010-09-16 | 103.05 |
| 2010-09-15 | 105.99 |
| 2010-09-14 | 108.93 |
| 2010-09-13 | 117.76 |
| 2010-09-10 | 123.65 |
| 2010-09-09 | 103.05 |
| 2010-09-08 | 94.22 |
| 2010-09-07 | 97.16 |
| 2010-09-06 | 94.22 |
| 2010-09-03 | 82.45 |
| 2010-09-02 | 82.45 |
| 2010-09-01 | 82.45 |
| 2010-08-31 | 76.56 |
| 2010-08-30 | 82.45 |
| 2010-08-27 | 82.45 |
| 2010-08-26 | 82.45 |
| 2010-08-25 | 76.56 |
| 2010-08-24 | 79.51 |
| 2010-08-23 | 79.51 |
| 2010-08-20 | 79.51 |
| 2010-08-19 | 76.56 |
| 2010-08-18 | 76.56 |
| 2010-08-17 | 79.51 |
| 2010-08-16 | 76.56 |
| 2010-08-13 | 76.56 |
| 2010-08-12 | 76.56 |
| 2010-08-11 | 79.51 |
| 2010-08-10 | 76.56 |
| 2010-08-09 | 79.51 |
| 2010-08-06 | 72.15 |
| 2010-08-05 | 72.15 |
| 2010-08-04 | 72.15 |
| 2010-08-03 | 72.15 |
| 2010-08-02 | 69.28 |
| 2010-07-30 | 69.28 |
| 2010-07-29 | 66.41 |
| 2010-07-28 | 66.41 |
| 2010-07-27 | 66.41 |
| 2010-07-26 | 66.41 |
| 2010-07-23 | 66.41 |
| 2010-07-22 | 66.41 |
| 2010-07-21 | 66.41 |
| 2010-07-20 | 63.54 |
| 2010-07-19 | 60.67 |
| 2010-07-16 | 60.67 |
| 2010-07-15 | 63.54 |
| 2010-07-14 | 63.54 |
| 2010-07-13 | 63.54 |
| 2010-07-12 | 60.67 |
| 2010-07-09 | 60.67 |
| 2010-07-08 | 60.67 |
| 2010-07-07 | 60.67 |
| 2010-07-06 | 57.80 |
| 2010-07-05 | 54.93 |
| 2010-07-02 | 57.80 |
| 2010-06-30 | 57.80 |
| 2010-06-29 | 57.80 |
| 2010-06-28 | 57.80 |
| 2010-06-25 | 54.93 |
| 2010-06-24 | 54.93 |
| 2010-06-23 | 52.07 |
| 2010-06-22 | 57.80 |
| 2010-06-21 | 54.93 |
| 2010-06-18 | 54.93 |
| 2010-06-17 | 52.07 |
| 2010-06-15 | 49.20 |
| 2010-06-14 | 52.07 |
| 2010-06-11 | 49.20 |
| 2010-06-10 | 52.07 |
| 2010-06-09 | 52.07 |
| 2010-06-08 | 52.07 |
| 2010-06-07 | 52.07 |
| 2010-06-04 | 54.93 |
| 2010-06-03 | 52.07 |
| 2010-06-02 | 49.20 |
| 2010-06-01 | 49.20 |
| 2010-05-31 | 49.20 |
| 2010-05-28 | 49.20 |
| 2010-05-27 | 49.20 |
| 2010-05-26 | 49.20 |
| 2010-05-25 | 49.20 |
| 2010-05-24 | 52.07 |
| 2010-05-20 | 52.07 |
| 2010-05-19 | 52.07 |
| 2010-05-18 | 52.07 |
| 2010-05-17 | 57.80 |
| 2010-05-14 | 54.93 |
| 2010-05-13 | 57.80 |
| 2010-05-12 | 54.93 |
| 2010-05-11 | 57.80 |
| 2010-05-10 | 57.80 |
| 2010-05-07 | 54.93 |
| 2010-05-06 | 54.93 |
| 2010-05-05 | 54.93 |
| 2010-05-04 | 57.80 |
| 2010-05-03 | 57.80 |
| 2010-04-30 | 54.93 |
| 2010-04-29 | 57.80 |
| 2010-04-28 | 57.80 |
| 2010-04-27 | 60.67 |
| 2010-04-26 | 60.67 |
| 2010-04-23 | 60.67 |
| 2010-04-22 | 60.67 |
| 2010-04-21 | 60.67 |
| 2010-04-20 | 60.67 |
| 2010-04-19 | 57.80 |
| 2010-04-16 | 60.67 |
| 2010-04-15 | 60.67 |
| 2010-04-14 | 60.67 |
| 2010-04-13 | 60.67 |
| 2010-04-12 | 60.67 |
| 2010-04-09 | 60.67 |
| 2010-04-08 | 60.67 |
| 2010-04-07 | 60.67 |
| 2010-04-01 | 57.80 |
| 2010-03-31 | 54.93 |
| 2010-03-30 | 54.93 |
| 2010-03-29 | 54.93 |
| 2010-03-26 | 54.93 |
| 2010-03-25 | 54.93 |
| 2010-03-24 | 52.07 |
| 2010-03-23 | 54.93 |
| 2010-03-22 | 54.93 |
| 2010-03-19 | 54.93 |
| 2010-03-18 | 54.93 |
| 2010-03-17 | 54.93 |
| 2010-03-16 | 54.93 |
| 2010-03-15 | 57.80 |
| 2010-03-12 | 54.93 |
| 2010-03-11 | 54.93 |
| 2010-03-10 | 52.07 |
| 2010-03-09 | 49.20 |
| 2010-03-08 | 49.20 |
| 2010-03-05 | 49.20 |
| 2010-03-04 | 49.20 |
| 2010-03-03 | 49.20 |
| 2010-03-02 | 49.20 |
| 2010-03-01 | 49.20 |
| 2010-02-26 | 49.20 |
| 2010-02-25 | 46.33 |
| 2010-02-24 | 49.20 |
| 2010-02-23 | 46.33 |
| 2010-02-22 | 46.33 |
| 2010-02-19 | 43.46 |
| 2010-02-18 | 46.33 |
| 2010-02-17 | 49.20 |
| 2010-02-12 | 49.20 |
| 2010-02-11 | 43.46 |
| 2010-02-10 | 46.33 |
| 2010-02-09 | 46.33 |
| 2010-02-08 | 46.33 |
| 2010-02-05 | 46.33 |
| 2010-02-04 | 43.46 |
| 2010-02-03 | 46.33 |
| 2010-02-02 | 46.33 |
| 2010-02-01 | 49.20 |
| 2010-01-29 | 49.20 |
| 2010-01-28 | 49.20 |
| 2010-01-27 | 46.33 |
| 2010-01-26 | 46.33 |
| 2010-01-25 | 49.20 |
| 2010-01-22 | 49.20 |
| 2010-01-21 | 49.20 |
| 2010-01-20 | 49.20 |
| 2010-01-19 | 52.07 |
| 2010-01-18 | 49.20 |
| 2010-01-15 | 52.07 |
| 2010-01-14 | 52.07 |
| 2010-01-13 | 52.07 |
| 2010-01-12 | 49.20 |
| 2010-01-11 | 49.20 |
| 2010-01-08 | 52.07 |
| 2010-01-07 | 46.33 |
| 2010-01-06 | 49.20 |
| 2010-01-05 | 49.20 |
| 2010-01-04 | 49.20 |
| 2009-12-31 | 49.20 |
| 2009-12-30 | 49.20 |
| 2009-12-29 | 49.20 |
| 2009-12-28 | 47.76 |
| 2009-12-24 | 44.92 |
| 2009-12-23 | 44.92 |
| 2009-12-22 | 44.92 |
| 2009-12-21 | 47.76 |
| 2009-12-18 | 47.76 |
| 2009-12-17 | 50.60 |
| 2009-12-16 | 50.60 |
| 2009-12-15 | 47.76 |
| 2009-12-14 | 47.76 |
| 2009-12-11 | 47.76 |
| 2009-12-10 | 47.76 |
| 2009-12-09 | 47.76 |
| 2009-12-08 | 59.13 |
| 2009-12-07 | 61.97 |
| 2009-12-04 | 47.76 |
| 2009-12-03 | 47.76 |
| 2009-12-02 | 44.92 |
| 2009-12-01 | 44.92 |
| 2009-11-30 | 44.92 |
| 2009-11-27 | 42.08 |
| 2009-11-26 | 44.92 |
| 2009-11-25 | 44.92 |
| 2009-11-24 | 44.92 |
| 2009-11-23 | 44.92 |
| 2009-11-20 | 44.92 |
| 2009-11-19 | 44.92 |
| 2009-11-18 | 44.92 |
| 2009-11-17 | 44.92 |
| 2009-11-16 | 44.92 |
| 2009-11-13 | 44.92 |
| 2009-11-12 | 44.92 |
| 2009-11-11 | 44.92 |
| 2009-11-10 | 42.08 |
| 2009-11-09 | 42.08 |
| 2009-11-06 | 39.24 |
| 2009-11-05 | 37.82 |
| 2009-11-04 | 39.24 |
| 2009-11-03 | 37.82 |
| 2009-11-02 | 36.40 |
| 2009-10-30 | 33.55 |
| 2009-10-29 | 32.13 |
| 2009-10-28 | 32.13 |
| 2009-10-27 | 30.71 |
| 2009-10-23 | 34.97 |
| 2009-10-22 | 30.71 |
| 2009-10-21 | 30.71 |
| 2009-10-20 | 27.87 |
| 2009-10-19 | 26.45 |
| 2009-10-16 | 25.03 |
| 2009-10-15 | 23.61 |
| 2009-10-14 | 22.19 |
| 2009-10-13 | 19.35 |
| 2009-10-12 | 19.35 |
| 2009-10-09 | 19.35 |
| 2009-10-08 | 19.35 |
| 2009-10-07 | 19.35 |
| 2009-10-06 | 19.35 |
| 2009-10-05 | 17.93 |
| 2009-10-02 | 17.93 |
| 2009-09-30 | 17.93 |
| 2009-09-29 | 17.93 |
| 2009-09-28 | 17.93 |
| 2009-09-25 | 20.77 |
| 2009-09-24 | 19.35 |
| 2009-09-23 | 20.77 |
| 2009-09-22 | 17.93 |
| 2009-09-21 | 19.35 |
| 2009-09-18 | 22.19 |
| 2009-09-17 | 20.77 |
| 2009-09-16 | 20.77 |
| 2009-09-15 | 19.35 |
| 2009-09-14 | 19.35 |
| 2009-09-11 | 19.35 |
| 2009-09-10 | 19.35 |
| 2009-09-09 | 19.35 |
| 2009-09-08 | 19.35 |
| 2009-09-07 | 17.93 |
| 2009-09-04 | 19.35 |
| 2009-09-03 | 16.50 |
| 2009-09-02 | 13.66 |
| 2009-09-01 | 13.66 |
| 2009-08-31 | 10.82 |
| 2009-08-28 | 12.24 |
| 2009-08-27 | 12.24 |
| 2009-08-26 | 12.24 |
| 2009-08-25 | 12.24 |
| 2009-08-24 | 12.24 |
| 2009-08-21 | 12.24 |
| 2009-08-20 | 12.24 |
| 2009-08-19 | 10.82 |
| 2009-08-18 | 10.82 |
| 2009-08-17 | 10.82 |
| 2009-08-14 | 13.66 |
| 2009-08-13 | 16.50 |
| 2009-08-12 | 12.24 |
| 2009-08-11 | 16.50 |
| 2009-08-10 | 16.50 |
| 2009-08-07 | 15.13 |
| 2009-08-06 | 17.88 |
| 2009-08-05 | 17.88 |
| 2009-08-04 | 16.50 |
| 2009-08-03 | 20.62 |
| 2009-07-31 | 13.76 |
| 2009-07-30 | 12.39 |
| 2009-07-29 | 12.39 |
| 2009-07-28 | 16.50 |
| 2009-07-27 | 15.13 |
| 2009-07-24 | 12.39 |
| 2009-07-23 | 12.39 |
| 2009-07-22 | 11.02 |
| 2009-07-21 | 13.76 |
| 2009-07-20 | 16.50 |
| 2009-07-17 | 9.65 |
| 2009-07-16 | 8.28 |
| 2009-07-15 | 6.91 |
| 2009-07-14 | 5.54 |
| 2009-07-13 | 2.80 |
| 2009-07-10 | 2.80 |
| 2009-07-09 | 6.91 |
| 2009-07-08 | 6.91 |
| 2009-07-07 | 9.65 |
| 2009-07-06 | 4.17 |
| 2009-07-03 | 4.17 |
| 2009-07-02 | 4.17 |
| 2009-06-30 | 2.80 |
| 2009-06-29 | 0.06 |
| 2009-06-26 | 5.54 |
| 2009-06-25 | 5.54 |
| 2009-06-24 | 2.80 |
| 2009-06-23 | 1.43 |
| 2009-06-22 | 6.91 |
| 2009-06-19 | 6.91 |
| 2009-06-18 | 4.17 |
| 2009-06-17 | 4.17 |
| 2009-06-16 | 1.43 |
| 2009-06-15 | 5.54 |
| 2009-06-12 | 12.39 |
| 2009-06-11 | 9.65 |
| 2009-06-10 | 9.65 |
| 2009-06-09 | 9.65 |
| 2009-06-08 | 9.65 |
| 2009-06-05 | 11.02 |
| 2009-06-04 | 9.65 |
| 2009-06-03 | 9.65 |
| 2009-06-02 | 9.65 |
| 2009-06-01 | 9.65 |
| 2009-05-29 | 9.65 |
| 2009-05-27 | 11.02 |
| 2009-05-26 | 5.54 |
| 2009-05-25 | 6.91 |
| 2009-05-22 | 6.91 |
| 2009-05-21 | 6.91 |
| 2009-05-20 | 6.91 |
| 2009-05-19 | 13.76 |
| 2009-05-18 | 8.28 |
| 2009-05-15 | 4.17 |
| 2009-05-14 | 1.43 |
| 2009-05-13 | 2.80 |
| 2009-05-12 | 2.80 |
| 2009-05-11 | 1.43 |
| 2009-05-08 | -4.06 |
| 2009-05-07 | 0.06 |
| 2009-05-06 | 0.06 |
| 2009-05-05 | -10.91 |
| 2009-05-04 | -16.39 |
| 2009-04-30 | -17.76 |
| 2009-04-29 | -17.76 |
| 2009-04-28 | -17.76 |
| 2009-04-27 | -17.76 |
| 2009-04-24 | -12.28 |
| 2009-04-23 | -12.28 |
| 2009-04-22 | -12.28 |
| 2009-04-21 | -10.91 |
| 2009-04-20 | -12.28 |
| 2009-04-17 | -9.54 |
| 2009-04-16 | -12.28 |
| 2009-04-15 | -12.28 |
| 2009-04-14 | -12.28 |
| 2009-04-09 | -12.28 |
| 2009-04-08 | -12.28 |
| 2009-04-07 | -13.65 |
| 2009-04-06 | -13.65 |
| 2009-04-03 | -6.80 |
| 2009-04-02 | -15.02 |
| 2009-04-01 | -12.28 |
| 2009-03-31 | -12.28 |
| 2009-03-30 | -15.02 |
| 2009-03-27 | -17.76 |
| 2009-03-26 | -19.13 |
| 2009-03-25 | -17.76 |
| 2009-03-24 | -19.13 |
| 2009-03-23 | -21.87 |
| 2009-03-20 | -19.13 |
| 2009-03-19 | -19.13 |
| 2009-03-18 | -19.13 |
| 2009-03-17 | -21.87 |
| 2009-03-16 | -17.76 |
| 2009-03-13 | -17.76 |
| 2009-03-12 | -19.13 |
| 2009-03-11 | -17.76 |
| 2009-03-10 | -20.50 |
| 2009-03-09 | -20.50 |
| 2009-03-06 | -20.50 |
| 2009-03-05 | -17.76 |
| 2009-03-04 | -17.76 |
| 2009-03-03 | -17.76 |
| 2009-03-02 | -17.76 |
| 2009-02-27 | -17.76 |
| 2009-02-26 | -17.76 |
| 2009-02-25 | -17.76 |
| 2009-02-24 | -17.76 |
| 2009-02-23 | -17.76 |
| 2009-02-20 | -20.50 |
| 2009-02-19 | -17.76 |
| 2009-02-18 | -17.76 |
| 2009-02-17 | -17.76 |
| 2009-02-16 | -17.76 |
| 2009-02-13 | -17.76 |
| 2009-02-12 | -17.76 |
| 2009-02-11 | -17.76 |
| 2009-02-10 | -17.76 |
| 2009-02-09 | -17.76 |
| 2009-02-06 | -17.76 |
| 2009-02-05 | -17.76 |
| 2009-02-04 | -17.76 |
| 2009-02-03 | -20.50 |
| 2009-02-02 | -20.50 |
| 2009-01-30 | -20.50 |
| 2009-01-29 | -21.87 |
| 2009-01-23 | -17.76 |
| 2009-01-22 | -17.76 |
| 2009-01-21 | -17.76 |
| 2009-01-20 | -19.13 |
| 2009-01-19 | -17.76 |
| 2009-01-16 | -17.76 |
| 2009-01-15 | -20.50 |
| 2009-01-14 | -17.76 |
| 2009-01-13 | -17.76 |
| 2009-01-12 | -17.76 |
| 2009-01-09 | -17.76 |
| 2009-01-08 | -20.50 |
| 2009-01-07 | -17.76 |
| 2009-01-06 | -17.76 |
| 2009-01-05 | -17.76 |
| 2009-01-02 | -12.28 |
| 2008-12-31 | -17.76 |
| 2008-12-30 | -17.76 |
| 2008-12-29 | -16.39 |
| 2008-12-24 | -16.39 |
| 2008-12-23 | -16.39 |
| 2008-12-22 | -16.39 |
| 2008-12-19 | -16.39 |
| 2008-12-18 | -17.74 |
| 2008-12-17 | -19.09 |
| 2008-12-16 | -19.09 |
| 2008-12-15 | -16.39 |
| 2008-12-12 | -13.69 |
| 2008-12-11 | -12.35 |
| 2008-12-10 | -19.09 |
| 2008-12-09 | -23.13 |
| 2008-12-08 | -23.13 |
| 2008-12-05 | -23.13 |
| 2008-12-04 | -21.79 |
| 2008-12-03 | -21.79 |
| 2008-12-02 | -20.44 |
| 2008-12-01 | -25.83 |
| 2008-11-28 | -23.13 |
| 2008-11-27 | -24.48 |
| 2008-11-26 | -24.48 |
| 2008-11-25 | -25.83 |
| 2008-11-24 | -27.18 |
| 2008-11-21 | -24.48 |
| 2008-11-20 | -24.48 |
| 2008-11-19 | -24.48 |
| 2008-11-18 | -25.83 |
| 2008-11-17 | -16.39 |
| 2008-11-14 | -23.13 |
| 2008-11-13 | -23.13 |
| 2008-11-12 | -17.74 |
| 2008-11-11 | -19.09 |
| 2008-11-10 | -15.04 |
| 2008-11-07 | -15.04 |
| 2008-11-06 | -17.74 |
| 2008-11-05 | -16.39 |
| 2008-11-04 | -19.09 |
| 2008-11-03 | -16.39 |
| 2008-10-31 | -19.09 |
| 2008-10-30 | -17.74 |
| 2008-10-29 | -19.09 |
| 2008-10-28 | -19.09 |
| 2008-10-27 | -24.48 |
| 2008-10-24 | -16.39 |
| 2008-10-23 | -19.09 |
| 2008-10-22 | -12.35 |
| 2008-10-21 | -12.35 |
| 2008-10-20 | -9.65 |
| 2008-10-17 | -12.35 |
| 2008-10-16 | -13.69 |
| 2008-10-15 | -13.69 |
| 2008-10-14 | -15.04 |
| 2008-10-13 | -17.74 |
| 2008-10-10 | -11.00 |
| 2008-10-09 | -5.60 |
| 2008-10-08 | 2.49 |
| 2008-10-06 | 7.88 |
| 2008-10-03 | 9.23 |
| 2008-10-02 | 9.23 |
| 2008-09-30 | 7.88 |
| 2008-09-29 | 17.32 |
| 2008-09-26 | 15.97 |
| 2008-09-25 | 18.67 |
| 2008-09-24 | 18.67 |
| 2008-09-23 | 18.67 |
| 2008-09-22 | 20.02 |
| 2008-09-19 | 18.67 |
| 2008-09-18 | 15.97 |
| 2008-09-17 | 20.02 |
| 2008-09-16 | 21.37 |
| 2008-09-12 | 26.76 |
| 2008-09-11 | 26.76 |
| 2008-09-10 | 26.76 |
| 2008-09-09 | 26.76 |
| 2008-09-08 | 28.11 |
| 2008-09-05 | 26.76 |
| 2008-09-04 | 26.76 |
| 2008-09-03 | 26.76 |
| 2008-09-02 | 29.46 |
| 2008-09-01 | 32.16 |
| 2008-08-29 | 26.76 |
| 2008-08-28 | 29.46 |
| 2008-08-27 | 29.46 |
| 2008-08-26 | 29.46 |
| 2008-08-25 | 26.76 |
| 2008-08-21 | 26.76 |
| 2008-08-20 | 30.81 |
| 2008-08-19 | 30.81 |
| 2008-08-18 | 28.11 |
| 2008-08-15 | 32.16 |
| 2008-08-14 | 29.46 |
| 2008-08-13 | 32.16 |
| 2008-08-12 | 30.81 |
| 2008-08-11 | 26.76 |
| 2008-08-08 | 29.46 |
| 2008-08-07 | 32.05 |
| 2008-08-05 | 32.05 |
| 2008-08-04 | 32.05 |
| 2008-08-01 | 34.64 |
| 2008-07-31 | 37.23 |
| 2008-07-30 | 34.64 |
| 2008-07-29 | 32.05 |
| 2008-07-28 | 34.64 |
| 2008-07-25 | 32.05 |
| 2008-07-24 | 32.05 |
| 2008-07-23 | 34.64 |
| 2008-07-22 | 32.05 |
| 2008-07-21 | 34.64 |
| 2008-07-18 | 34.64 |
| 2008-07-17 | 39.82 |
| 2008-07-16 | 34.64 |
| 2008-07-15 | 29.46 |
| 2008-07-14 | 34.64 |
| 2008-07-11 | 32.05 |
| 2008-07-10 | 29.46 |
| 2008-07-09 | 29.46 |
| 2008-07-08 | 29.46 |
| 2008-07-07 | 34.64 |
| 2008-07-04 | 32.05 |
| 2008-07-03 | 34.64 |
| 2008-07-02 | 34.64 |
| 2008-06-30 | 34.64 |
| 2008-06-27 | 34.64 |
| 2008-06-26 | 34.64 |
| 2008-06-25 | 34.64 |
| 2008-06-24 | 34.64 |
| 2008-06-23 | 39.82 |
| 2008-06-20 | 39.82 |
| 2008-06-19 | 37.23 |
| 2008-06-18 | 42.41 |
| 2008-06-17 | 42.41 |
| 2008-06-16 | 42.41 |
| 2008-06-13 | 39.82 |
| 2008-06-12 | 44.99 |
| 2008-06-11 | 42.41 |
| 2008-06-10 | 42.41 |
| 2008-06-06 | 47.58 |
| 2008-06-05 | 47.58 |
| 2008-06-04 | 44.99 |
| 2008-06-03 | 47.58 |
| 2008-06-02 | 55.35 |
| 2008-05-30 | 65.71 |
| 2008-05-29 | 37.23 |
| 2008-05-28 | 34.64 |
| 2008-05-27 | 34.64 |
| 2008-05-26 | 32.05 |
| 2008-05-23 | 34.64 |
| 2008-05-22 | 37.23 |
| 2008-05-21 | 37.23 |
| 2008-05-20 | 34.64 |
| 2008-05-19 | 34.64 |
| 2008-05-16 | 29.46 |
| 2008-05-15 | 34.64 |
| 2008-05-14 | 34.64 |
| 2008-05-13 | 34.64 |
| 2008-05-09 | 34.64 |
| 2008-05-08 | 34.64 |
| 2008-05-07 | 34.64 |
| 2008-05-06 | 37.23 |
| 2008-05-05 | 37.23 |
| 2008-05-02 | 37.23 |
| 2008-04-30 | 37.23 |
| 2008-04-29 | 32.05 |
| 2008-04-28 | 29.46 |
| 2008-04-25 | 29.46 |
| 2008-04-24 | 29.46 |
| 2008-04-23 | 28.16 |
| 2008-04-22 | 25.58 |
| 2008-04-21 | 28.16 |
| 2008-04-18 | 28.16 |
| 2008-04-17 | 28.16 |
| 2008-04-16 | 29.46 |
| 2008-04-15 | 26.87 |
| 2008-04-14 | 26.87 |
| 2008-04-11 | 29.46 |
| 2008-04-10 | 29.46 |
| 2008-04-09 | 28.16 |
| 2008-04-08 | 29.46 |
| 2008-04-07 | 28.16 |
| 2008-04-03 | 28.16 |
| 2008-04-02 | 29.46 |
| 2008-04-01 | 25.58 |
| 2008-03-31 | 25.58 |
| 2008-03-28 | 28.16 |
| 2008-03-27 | 25.58 |
| 2008-03-26 | 25.58 |
| 2008-03-25 | 25.58 |
| 2008-03-20 | 21.69 |
| 2008-03-19 | 24.28 |
| 2008-03-18 | 22.99 |
| 2008-03-17 | 22.99 |
| 2008-03-14 | 28.16 |
| 2008-03-13 | 28.16 |
| 2008-03-12 | 32.05 |
| 2008-03-11 | 29.46 |
| 2008-03-10 | 29.46 |
| 2008-03-07 | 29.46 |
| 2008-03-06 | 29.46 |
| 2008-03-05 | 29.46 |
| 2008-03-04 | 32.05 |
| 2008-03-03 | 29.46 |
| 2008-02-29 | 34.64 |
| 2008-02-28 | 34.64 |
| 2008-02-27 | 34.64 |
| 2008-02-26 | 32.05 |
| 2008-02-25 | 32.05 |
| 2008-02-22 | 34.64 |
| 2008-02-21 | 34.64 |
| 2008-02-20 | 34.64 |
| 2008-02-19 | 32.05 |
| 2008-02-18 | 34.64 |
| 2008-02-15 | 32.05 |
| 2008-02-14 | 29.46 |
| 2008-02-13 | 29.46 |
| 2008-02-12 | 29.46 |
| 2008-02-11 | 28.16 |
| 2008-02-06 | 29.46 |
| 2008-02-05 | 32.05 |
| 2008-02-04 | 32.05 |
| 2008-02-01 | 29.46 |
| 2008-01-31 | 29.46 |
| 2008-01-30 | 29.46 |
| 2008-01-29 | 37.23 |
| 2008-01-28 | 34.64 |
| 2008-01-25 | 37.23 |
| 2008-01-24 | 32.05 |
| 2008-01-23 | 32.05 |
| 2008-01-22 | 26.87 |
| 2008-01-21 | 37.23 |
| 2008-01-18 | 47.58 |
| 2008-01-17 | 50.17 |
| 2008-01-16 | 47.58 |
| 2008-01-15 | 55.35 |
| 2008-01-14 | 60.53 |
| 2008-01-11 | 60.53 |
| 2008-01-10 | 63.12 |
| 2008-01-09 | 63.12 |
| 2008-01-08 | 65.71 |
| 2008-01-07 | 63.12 |
| 2008-01-04 | 63.12 |
| 2008-01-03 | 63.12 |
| 2008-01-02 | 63.12 |
| 2007-12-31 | 63.12 |
| 2007-12-28 | 63.12 |
| 2007-12-27 | 60.53 |
| 2007-12-24 | 66.23 |
| 2007-12-21 | 63.67 |
| 2007-12-20 | 58.55 |
| 2007-12-19 | 61.11 |
| 2007-12-18 | 58.55 |
| 2007-12-17 | 58.55 |
| 2007-12-14 | 66.23 |
| 2007-12-13 | 63.67 |
| 2007-12-12 | 68.78 |
| 2007-12-11 | 68.78 |
| 2007-12-10 | 66.23 |
| 2007-12-07 | 63.67 |
| 2007-12-06 | 66.23 |
| 2007-12-05 | 68.78 |
| 2007-12-04 | 63.67 |
| 2007-12-03 | 61.11 |
| 2007-11-30 | 63.67 |
| 2007-11-29 | 63.67 |
| 2007-11-28 | 56.00 |
| 2007-11-27 | 53.44 |
| 2007-11-26 | 53.44 |
| 2007-11-23 | 53.44 |
| 2007-11-22 | 48.32 |
| 2007-11-21 | 56.00 |
| 2007-11-20 | 58.55 |
| 2007-11-19 | 61.11 |
| 2007-11-16 | 63.67 |
| 2007-11-15 | 63.67 |
| 2007-11-14 | 66.23 |
| 2007-11-13 | 63.67 |
| 2007-11-12 | 68.78 |
| 2007-11-09 | 71.34 |
| 2007-11-08 | 71.34 |
| 2007-11-07 | 73.90 |
| 2007-11-06 | 66.23 |
| 2007-11-05 | 61.11 |
| 2007-11-02 | 58.55 |
| 2007-11-01 | 66.23 |
| 2007-10-31 | 63.67 |
| 2007-10-30 | 61.11 |
| 2007-10-29 | 66.23 |
| 2007-10-26 | 56.00 |
| 2007-10-25 | 56.00 |
| 2007-10-24 | 53.44 |
| 2007-10-23 | 50.88 |
| 2007-10-22 | 50.88 |
| 2007-10-18 | 53.44 |
| 2007-10-17 | 50.88 |
| 2007-10-16 | 50.88 |
| 2007-10-15 | 53.44 |
| 2007-10-12 | 50.88 |
| 2007-10-11 | 48.32 |
| 2007-10-10 | 43.21 |
| 2007-10-09 | 40.65 |
| 2007-10-08 | 40.65 |
| 2007-10-05 | 38.10 |
| 2007-10-04 | 32.98 |
| 2007-10-03 | 35.54 |
| 2007-10-02 | 38.10 |
| 2007-09-28 | 38.10 |
| 2007-09-27 | 43.21 |
| 2007-09-25 | 40.65 |
| 2007-09-24 | 38.10 |
| 2007-09-21 | 40.65 |
| 2007-09-20 | 38.10 |
| 2007-09-19 | 40.65 |
| 2007-09-18 | 38.10 |
| 2007-09-17 | 38.10 |
| 2007-09-14 | 43.21 |
| 2007-09-13 | 50.88 |
| 2007-09-12 | 38.10 |
| 2007-09-11 | 38.10 |
| 2007-09-10 | 38.10 |
| 2007-09-07 | 38.10 |
| 2007-09-06 | 38.10 |
| 2007-09-05 | 38.10 |
| 2007-09-04 | 38.10 |
| 2007-09-03 | 35.54 |
| 2007-08-31 | 38.10 |
| 2007-08-30 | 38.10 |
| 2007-08-29 | 35.54 |
| 2007-08-28 | 43.21 |
| 2007-08-27 | 45.77 |
| 2007-08-24 | 38.10 |
| 2007-08-23 | 35.54 |
| 2007-08-22 | 30.42 |
| 2007-08-21 | 27.87 |
| 2007-08-20 | 27.87 |
| 2007-08-17 | 20.19 |
| 2007-08-16 | 25.31 |
| 2007-08-15 | 35.54 |
| 2007-08-14 | 35.54 |
| 2007-08-13 | 35.54 |
| 2007-08-10 | 32.98 |
| 2007-08-09 | 40.65 |
| 2007-08-08 | 40.65 |
| 2007-08-07 | 30.42 |
| 2007-08-06 | 43.21 |
| 2007-08-03 | 48.15 |
| 2007-08-02 | 53.09 |
| 2007-08-01 | 58.02 |
| 2007-07-31 | 62.96 |
| 2007-07-30 | 58.02 |
| 2007-07-27 | 53.09 |
| 2007-07-26 | 60.49 |
| 2007-07-25 | 62.96 |
| 2007-07-24 | 60.49 |
| 2007-07-23 | 60.49 |
| 2007-07-20 | 62.96 |
| 2007-07-19 | 67.90 |
| 2007-07-18 | 60.49 |
| 2007-07-17 | 70.37 |
| 2007-07-16 | 72.84 |
| 2007-07-13 | 82.72 |
| 2007-07-12 | 55.56 |
| 2007-07-11 | 58.02 |
| 2007-07-10 | 40.74 |
| 2007-07-09 | 38.27 |
| 2007-07-06 | 43.21 |
| 2007-07-05 | 28.40 |
| 2007-07-04 | 28.40 |
| 2007-07-03 | 25.93 |
| 2007-06-29 | 25.93 |
| 2007-06-28 | 25.93 |
| 2007-06-27 | 30.86 |
| 2007-06-26 | 30.86 |
| 2007-06-25 | 33.33 |
| 2007-06-22 | 35.80 |
| 2007-06-21 | 33.33 |
| 2007-06-20 | 35.80 |
| 2007-06-18 | 38.27 |
| 2007-06-15 | 38.27 |
| 2007-06-14 | 45.68 |
| 2007-06-13 | 45.68 |
| 2007-06-12 | 50.62 |
| 2007-06-11 | 40.74 |
| 2007-06-08 | 28.40 |
| 2007-06-07 | 30.86 |
| 2007-06-06 | 23.46 |
| 2007-06-05 | 23.46 |
| 2007-06-04 | 23.46 |
| 2007-06-01 | 30.86 |
| 2007-05-31 | 33.33 |
| 2007-05-30 | 25.93 |
| 2007-05-29 | 35.80 |
| 2007-05-28 | 38.27 |
| 2007-05-25 | 40.74 |
| 2007-05-23 | 30.86 |
| 2007-05-22 | 25.93 |
| 2007-05-21 | 30.86 |
| 2007-05-18 | 33.33 |
| 2007-05-17 | 7.41 |
| 2007-05-16 | 3.70 |
| 2007-05-15 | 4.94 |
| 2007-05-14 | 6.17 |
| 2007-05-11 | 3.70 |
| 2007-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy