Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02398 | 2006-01-11 | 2021-12-01 | 2021-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2398 % |
|---|---|
| 2021-12-13 | -28.73 |
| 2021-12-10 | -28.73 |
| 2021-12-09 | -28.73 |
| 2021-12-08 | -28.73 |
| 2021-12-07 | -28.73 |
| 2021-12-06 | -28.73 |
| 2021-12-03 | -28.73 |
| 2021-12-02 | -28.73 |
| 2021-12-01 | -28.73 |
| 2021-11-30 | -31.60 |
| 2021-11-29 | -31.60 |
| 2021-11-26 | -31.12 |
| 2021-11-25 | -31.60 |
| 2021-11-24 | -31.60 |
| 2021-11-23 | -31.60 |
| 2021-11-22 | -31.60 |
| 2021-11-19 | -31.12 |
| 2021-11-18 | -31.12 |
| 2021-11-17 | -31.12 |
| 2021-11-16 | -31.60 |
| 2021-11-15 | -31.60 |
| 2021-11-12 | -31.60 |
| 2021-11-11 | -31.60 |
| 2021-11-10 | -31.60 |
| 2021-11-09 | -31.60 |
| 2021-11-08 | -32.08 |
| 2021-11-05 | -31.60 |
| 2021-11-04 | -31.60 |
| 2021-11-03 | -32.55 |
| 2021-11-02 | -32.08 |
| 2021-11-01 | -32.08 |
| 2021-10-29 | -32.08 |
| 2021-10-28 | -32.55 |
| 2021-10-27 | -31.60 |
| 2021-10-26 | -31.60 |
| 2021-10-25 | -31.12 |
| 2021-10-22 | -31.60 |
| 2021-10-21 | -31.60 |
| 2021-10-20 | -32.08 |
| 2021-10-19 | -32.08 |
| 2021-10-18 | -32.08 |
| 2021-10-15 | -33.03 |
| 2021-10-12 | -33.99 |
| 2021-10-11 | -33.99 |
| 2021-10-08 | -34.95 |
| 2021-10-07 | -35.90 |
| 2021-10-06 | -35.90 |
| 2021-10-05 | -35.42 |
| 2021-10-04 | -35.42 |
| 2021-09-30 | -35.90 |
| 2021-09-29 | -35.90 |
| 2021-09-28 | -35.90 |
| 2021-09-27 | -35.42 |
| 2021-09-24 | -35.42 |
| 2021-09-23 | -35.90 |
| 2021-09-21 | -35.90 |
| 2021-09-20 | -35.42 |
| 2021-09-17 | -35.42 |
| 2021-09-16 | -35.42 |
| 2021-09-15 | -34.95 |
| 2021-09-14 | -34.95 |
| 2021-09-13 | -34.95 |
| 2021-09-10 | -34.95 |
| 2021-09-09 | -34.95 |
| 2021-09-08 | -34.95 |
| 2021-09-07 | -35.42 |
| 2021-09-06 | -34.95 |
| 2021-09-03 | -34.95 |
| 2021-09-02 | -34.95 |
| 2021-09-01 | -34.95 |
| 2021-08-31 | -34.95 |
| 2021-08-30 | -34.95 |
| 2021-08-27 | -33.99 |
| 2021-08-26 | -33.99 |
| 2021-08-25 | -33.99 |
| 2021-08-24 | -32.55 |
| 2021-08-23 | -34.47 |
| 2021-08-20 | -34.95 |
| 2021-08-19 | -35.90 |
| 2021-08-18 | -36.38 |
| 2021-08-17 | -35.42 |
| 2021-08-16 | -32.08 |
| 2021-08-13 | -32.55 |
| 2021-08-12 | -52.17 |
| 2021-08-11 | -52.17 |
| 2021-08-10 | -52.17 |
| 2021-08-09 | -52.17 |
| 2021-08-06 | -52.17 |
| 2021-08-05 | -52.17 |
| 2021-08-04 | -52.17 |
| 2021-08-03 | -52.17 |
| 2021-08-02 | -52.17 |
| 2021-07-30 | -52.17 |
| 2021-07-29 | -52.17 |
| 2021-07-28 | -60.30 |
| 2021-07-27 | -60.30 |
| 2021-07-26 | -60.30 |
| 2021-07-23 | -60.30 |
| 2021-07-22 | -60.30 |
| 2021-07-21 | -60.30 |
| 2021-07-20 | -60.30 |
| 2021-07-19 | -56.47 |
| 2021-07-16 | -56.47 |
| 2021-07-15 | -57.43 |
| 2021-07-14 | -57.43 |
| 2021-07-13 | -56.95 |
| 2021-07-12 | -56.95 |
| 2021-07-09 | -55.99 |
| 2021-07-08 | -55.51 |
| 2021-07-07 | -52.64 |
| 2021-07-06 | -52.64 |
| 2021-07-05 | -54.08 |
| 2021-07-02 | -54.08 |
| 2021-06-30 | -53.12 |
| 2021-06-29 | -53.12 |
| 2021-06-28 | -53.12 |
| 2021-06-25 | -53.12 |
| 2021-06-24 | -52.64 |
| 2021-06-23 | -52.64 |
| 2021-06-22 | -52.64 |
| 2021-06-21 | -52.17 |
| 2021-06-18 | -52.17 |
| 2021-06-17 | -52.17 |
| 2021-06-16 | -52.17 |
| 2021-06-15 | -52.17 |
| 2021-06-11 | -52.17 |
| 2021-06-10 | -52.17 |
| 2021-06-09 | -52.17 |
| 2021-06-08 | -52.17 |
| 2021-06-07 | -51.69 |
| 2021-06-04 | -51.69 |
| 2021-06-03 | -47.38 |
| 2021-06-02 | -47.38 |
| 2021-06-01 | -47.38 |
| 2021-05-31 | -47.38 |
| 2021-05-28 | -47.38 |
| 2021-05-27 | -47.38 |
| 2021-05-26 | -47.38 |
| 2021-05-25 | -47.38 |
| 2021-05-24 | -47.38 |
| 2021-05-21 | -47.38 |
| 2021-05-20 | -46.43 |
| 2021-05-18 | -46.43 |
| 2021-05-17 | -46.43 |
| 2021-05-14 | -46.43 |
| 2021-05-13 | -46.43 |
| 2021-05-12 | -46.43 |
| 2021-05-11 | -46.43 |
| 2021-05-10 | -46.43 |
| 2021-05-07 | -46.43 |
| 2021-05-06 | -44.99 |
| 2021-05-05 | -44.99 |
| 2021-05-04 | -44.99 |
| 2021-05-03 | -44.99 |
| 2021-04-30 | -44.99 |
| 2021-04-29 | -44.99 |
| 2021-04-28 | -44.99 |
| 2021-04-27 | -44.51 |
| 2021-04-26 | -40.21 |
| 2021-04-23 | -40.21 |
| 2021-04-22 | -40.21 |
| 2021-04-21 | -40.21 |
| 2021-04-20 | -27.77 |
| 2021-04-19 | -27.77 |
| 2021-04-16 | -37.34 |
| 2021-04-15 | -40.21 |
| 2021-04-14 | -44.03 |
| 2021-04-13 | -44.03 |
| 2021-04-12 | -41.64 |
| 2021-04-09 | -41.64 |
| 2021-04-08 | -41.64 |
| 2021-04-07 | -41.64 |
| 2021-04-01 | -41.64 |
| 2021-03-31 | -39.25 |
| 2021-03-30 | -39.25 |
| 2021-03-29 | -40.69 |
| 2021-03-26 | -45.47 |
| 2021-03-25 | -45.47 |
| 2021-03-24 | -44.51 |
| 2021-03-23 | -42.12 |
| 2021-03-22 | -42.12 |
| 2021-03-19 | -45.47 |
| 2021-03-18 | -40.69 |
| 2021-03-17 | -44.99 |
| 2021-03-16 | -40.69 |
| 2021-03-15 | -40.69 |
| 2021-03-12 | -41.64 |
| 2021-03-11 | -41.64 |
| 2021-03-10 | -41.64 |
| 2021-03-09 | -48.34 |
| 2021-03-08 | -44.51 |
| 2021-03-05 | -43.08 |
| 2021-03-04 | -43.08 |
| 2021-03-03 | -38.29 |
| 2021-03-02 | -38.29 |
| 2021-03-01 | -38.29 |
| 2021-02-26 | -37.82 |
| 2021-02-25 | -37.82 |
| 2021-02-24 | -37.82 |
| 2021-02-23 | -40.21 |
| 2021-02-22 | -35.90 |
| 2021-02-19 | -36.38 |
| 2021-02-18 | -35.90 |
| 2021-02-17 | -40.21 |
| 2021-02-16 | -40.21 |
| 2021-02-11 | -40.21 |
| 2021-02-10 | -40.21 |
| 2021-02-09 | -40.21 |
| 2021-02-08 | -40.21 |
| 2021-02-05 | -40.21 |
| 2021-02-04 | -40.21 |
| 2021-02-03 | -36.38 |
| 2021-02-02 | -35.42 |
| 2021-02-01 | -46.43 |
| 2021-01-29 | -46.43 |
| 2021-01-28 | -46.43 |
| 2021-01-27 | -46.43 |
| 2021-01-26 | -46.43 |
| 2021-01-25 | -46.43 |
| 2021-01-22 | -46.43 |
| 2021-01-21 | -46.90 |
| 2021-01-20 | -42.60 |
| 2021-01-19 | -42.60 |
| 2021-01-18 | -42.60 |
| 2021-01-15 | -37.82 |
| 2021-01-14 | -34.95 |
| 2021-01-13 | -42.60 |
| 2021-01-12 | -42.60 |
| 2021-01-11 | -41.64 |
| 2021-01-08 | -41.64 |
| 2021-01-07 | -41.16 |
| 2021-01-06 | -41.16 |
| 2021-01-05 | -41.64 |
| 2021-01-04 | -33.99 |
| 2020-12-31 | -33.99 |
| 2020-12-30 | -42.60 |
| 2020-12-29 | -40.69 |
| 2020-12-28 | -40.21 |
| 2020-12-24 | -40.21 |
| 2020-12-23 | -40.21 |
| 2020-12-22 | -40.21 |
| 2020-12-21 | -39.73 |
| 2020-12-18 | -36.86 |
| 2020-12-17 | -36.86 |
| 2020-12-16 | -36.86 |
| 2020-12-15 | -39.25 |
| 2020-12-14 | -40.69 |
| 2020-12-11 | -36.86 |
| 2020-12-10 | -36.86 |
| 2020-12-09 | -37.34 |
| 2020-12-08 | -40.21 |
| 2020-12-07 | -37.82 |
| 2020-12-04 | -38.77 |
| 2020-12-03 | -38.77 |
| 2020-12-02 | -39.25 |
| 2020-12-01 | -41.16 |
| 2020-11-30 | -18.68 |
| 2020-11-27 | -23.47 |
| 2020-11-26 | -37.82 |
| 2020-11-25 | -37.34 |
| 2020-11-24 | -40.21 |
| 2020-11-23 | -39.73 |
| 2020-11-20 | -37.34 |
| 2020-11-19 | -37.34 |
| 2020-11-18 | -40.21 |
| 2020-11-17 | -39.73 |
| 2020-11-16 | -38.77 |
| 2020-11-13 | -38.77 |
| 2020-11-12 | -42.60 |
| 2020-11-11 | -43.56 |
| 2020-11-10 | -39.25 |
| 2020-11-09 | -40.21 |
| 2020-11-06 | -40.21 |
| 2020-11-05 | -40.69 |
| 2020-11-04 | -34.95 |
| 2020-11-03 | -38.29 |
| 2020-11-02 | -32.08 |
| 2020-10-30 | -33.03 |
| 2020-10-29 | -35.90 |
| 2020-10-28 | -33.99 |
| 2020-10-27 | -30.64 |
| 2020-10-23 | -30.64 |
| 2020-10-22 | -32.55 |
| 2020-10-21 | -15.33 |
| 2020-10-20 | -28.25 |
| 2020-10-19 | -14.86 |
| 2020-10-16 | -13.90 |
| 2020-10-15 | -6.24 |
| 2020-10-14 | -2.42 |
| 2020-10-12 | 1.89 |
| 2020-10-09 | 4.76 |
| 2020-10-08 | -1.46 |
| 2020-10-07 | 3.32 |
| 2020-10-06 | -4.33 |
| 2020-10-05 | -6.72 |
| 2020-09-30 | -23.47 |
| 2020-09-29 | -37.82 |
| 2020-09-28 | -23.47 |
| 2020-09-25 | 12.41 |
| 2020-09-24 | 76.99 |
| 2020-09-23 | 79.38 |
| 2020-09-22 | 56.90 |
| 2020-09-21 | 38.72 |
| 2020-09-18 | 31.07 |
| 2020-09-17 | 21.98 |
| 2020-09-16 | 16.24 |
| 2020-09-15 | -1.46 |
| 2020-09-14 | -0.03 |
| 2020-09-11 | -3.37 |
| 2020-09-10 | 0.45 |
| 2020-09-09 | -2.42 |
| 2020-09-08 | -1.46 |
| 2020-09-07 | 0.45 |
| 2020-09-04 | -8.64 |
| 2020-09-03 | -17.73 |
| 2020-09-02 | -29.21 |
| 2020-09-01 | -38.77 |
| 2020-08-31 | -49.77 |
| 2020-08-28 | -52.17 |
| 2020-08-27 | -53.60 |
| 2020-08-26 | -53.60 |
| 2020-08-25 | -53.60 |
| 2020-08-24 | -45.47 |
| 2020-08-21 | -45.47 |
| 2020-08-20 | -45.47 |
| 2020-08-19 | -44.03 |
| 2020-08-18 | -45.95 |
| 2020-08-17 | -48.34 |
| 2020-08-14 | -50.73 |
| 2020-08-13 | -51.21 |
| 2020-08-12 | -50.25 |
| 2020-08-11 | -49.30 |
| 2020-08-10 | -49.30 |
| 2020-08-07 | -47.38 |
| 2020-08-06 | -53.12 |
| 2020-08-05 | -57.91 |
| 2020-08-04 | -56.47 |
| 2020-08-03 | -61.73 |
| 2020-07-31 | -66.04 |
| 2020-07-30 | -66.04 |
| 2020-07-29 | -65.56 |
| 2020-07-28 | -65.08 |
| 2020-07-27 | -64.12 |
| 2020-07-24 | -64.12 |
| 2020-07-23 | -64.12 |
| 2020-07-22 | -64.12 |
| 2020-07-21 | -64.12 |
| 2020-07-20 | -64.12 |
| 2020-07-17 | -64.12 |
| 2020-07-16 | -64.12 |
| 2020-07-15 | -64.60 |
| 2020-07-14 | -66.52 |
| 2020-07-13 | -69.39 |
| 2020-07-10 | -71.30 |
| 2020-07-09 | -71.30 |
| 2020-07-08 | -71.30 |
| 2020-07-07 | -73.21 |
| 2020-07-06 | -73.21 |
| 2020-07-03 | -72.73 |
| 2020-07-02 | -73.21 |
| 2020-06-30 | -72.26 |
| 2020-06-29 | -71.78 |
| 2020-06-26 | -70.34 |
| 2020-06-24 | -72.26 |
| 2020-06-23 | -75.13 |
| 2020-06-22 | -75.13 |
| 2020-06-19 | -75.13 |
| 2020-06-18 | -75.13 |
| 2020-06-17 | -73.69 |
| 2020-06-16 | -71.78 |
| 2020-06-15 | -72.26 |
| 2020-06-12 | -72.26 |
| 2020-06-11 | -72.26 |
| 2020-06-10 | -71.78 |
| 2020-06-09 | -71.30 |
| 2020-06-08 | -73.69 |
| 2020-06-05 | -76.08 |
| 2020-06-04 | -78.95 |
| 2020-06-03 | -77.28 |
| 2020-06-02 | -75.60 |
| 2020-06-01 | -75.60 |
| 2020-05-29 | -75.60 |
| 2020-05-28 | -72.26 |
| 2020-05-27 | -72.26 |
| 2020-05-26 | -74.65 |
| 2020-05-25 | -74.65 |
| 2020-05-22 | -74.65 |
| 2020-05-21 | -74.65 |
| 2020-05-20 | -74.65 |
| 2020-05-19 | -74.65 |
| 2020-05-18 | -74.17 |
| 2020-05-15 | -74.17 |
| 2020-05-14 | -74.17 |
| 2020-05-13 | -72.26 |
| 2020-05-12 | -74.65 |
| 2020-05-11 | -75.60 |
| 2020-05-08 | -74.17 |
| 2020-05-07 | -73.21 |
| 2020-05-06 | -72.26 |
| 2020-05-05 | -72.26 |
| 2020-05-04 | -72.26 |
| 2020-04-29 | -69.86 |
| 2020-04-28 | -69.86 |
| 2020-04-27 | -69.86 |
| 2020-04-24 | -69.86 |
| 2020-04-23 | -69.86 |
| 2020-04-22 | -68.91 |
| 2020-04-21 | -68.91 |
| 2020-04-20 | -69.86 |
| 2020-04-17 | -67.47 |
| 2020-04-16 | -67.47 |
| 2020-04-15 | -67.47 |
| 2020-04-14 | -67.47 |
| 2020-04-09 | -67.47 |
| 2020-04-08 | -67.47 |
| 2020-04-07 | -68.43 |
| 2020-04-06 | -67.95 |
| 2020-04-03 | -67.95 |
| 2020-04-02 | -67.95 |
| 2020-04-01 | -67.95 |
| 2020-03-31 | -67.95 |
| 2020-03-30 | -67.95 |
| 2020-03-27 | -67.95 |
| 2020-03-26 | -67.95 |
| 2020-03-25 | -67.95 |
| 2020-03-24 | -67.95 |
| 2020-03-23 | -67.95 |
| 2020-03-20 | -67.95 |
| 2020-03-19 | -68.91 |
| 2020-03-18 | -63.17 |
| 2020-03-17 | -62.21 |
| 2020-03-16 | -62.21 |
| 2020-03-13 | -62.21 |
| 2020-03-12 | -62.21 |
| 2020-03-11 | -62.21 |
| 2020-03-10 | -62.21 |
| 2020-03-09 | -62.21 |
| 2020-03-06 | -62.21 |
| 2020-03-05 | -62.21 |
| 2020-03-04 | -62.21 |
| 2020-03-03 | -61.25 |
| 2020-03-02 | -61.25 |
| 2020-02-28 | -61.25 |
| 2020-02-27 | -60.30 |
| 2020-02-26 | -59.82 |
| 2020-02-25 | -59.82 |
| 2020-02-24 | -60.30 |
| 2020-02-21 | -59.34 |
| 2020-02-20 | -59.34 |
| 2020-02-19 | -59.34 |
| 2020-02-18 | -60.78 |
| 2020-02-17 | -61.73 |
| 2020-02-14 | -59.82 |
| 2020-02-13 | -59.82 |
| 2020-02-12 | -59.34 |
| 2020-02-11 | -61.25 |
| 2020-02-10 | -59.34 |
| 2020-02-07 | -60.30 |
| 2020-02-06 | -59.82 |
| 2020-02-05 | -61.73 |
| 2020-02-04 | -61.25 |
| 2020-02-03 | -61.73 |
| 2020-01-31 | -59.82 |
| 2020-01-30 | -57.43 |
| 2020-01-29 | -57.43 |
| 2020-01-24 | -56.95 |
| 2020-01-23 | -57.91 |
| 2020-01-22 | -56.95 |
| 2020-01-21 | -56.95 |
| 2020-01-20 | -55.99 |
| 2020-01-17 | -56.95 |
| 2020-01-16 | -55.99 |
| 2020-01-15 | -55.99 |
| 2020-01-14 | -56.95 |
| 2020-01-13 | -55.04 |
| 2020-01-10 | -55.04 |
| 2020-01-09 | -55.04 |
| 2020-01-08 | -56.47 |
| 2020-01-07 | -56.95 |
| 2020-01-06 | -56.95 |
| 2020-01-03 | -51.21 |
| 2020-01-02 | -49.30 |
| 2019-12-31 | -49.30 |
| 2019-12-30 | -51.69 |
| 2019-12-27 | -53.12 |
| 2019-12-24 | -53.12 |
| 2019-12-23 | -53.12 |
| 2019-12-20 | -52.17 |
| 2019-12-19 | -52.17 |
| 2019-12-18 | -52.64 |
| 2019-12-17 | -52.64 |
| 2019-12-16 | -54.56 |
| 2019-12-13 | -56.95 |
| 2019-12-12 | -55.99 |
| 2019-12-11 | -55.04 |
| 2019-12-10 | -55.99 |
| 2019-12-09 | -56.95 |
| 2019-12-06 | -53.12 |
| 2019-12-05 | -52.64 |
| 2019-12-04 | -52.64 |
| 2019-12-03 | -52.64 |
| 2019-12-02 | -53.60 |
| 2019-11-29 | -53.60 |
| 2019-11-28 | -44.99 |
| 2019-11-27 | -44.51 |
| 2019-11-26 | -52.17 |
| 2019-11-25 | -52.17 |
| 2019-11-22 | -52.64 |
| 2019-11-21 | -52.64 |
| 2019-11-20 | -52.64 |
| 2019-11-19 | -53.12 |
| 2019-11-18 | -53.12 |
| 2019-11-15 | -53.12 |
| 2019-11-14 | -53.12 |
| 2019-11-13 | -51.69 |
| 2019-11-12 | -57.91 |
| 2019-11-11 | -57.91 |
| 2019-11-08 | -59.82 |
| 2019-11-07 | -59.82 |
| 2019-11-06 | -59.34 |
| 2019-11-05 | -61.25 |
| 2019-11-04 | -61.25 |
| 2019-11-01 | -59.82 |
| 2019-10-31 | -59.82 |
| 2019-10-30 | -59.34 |
| 2019-10-29 | -59.82 |
| 2019-10-28 | -59.82 |
| 2019-10-25 | -59.82 |
| 2019-10-24 | -59.82 |
| 2019-10-23 | -59.82 |
| 2019-10-22 | -59.82 |
| 2019-10-21 | -61.73 |
| 2019-10-18 | -61.73 |
| 2019-10-17 | -61.73 |
| 2019-10-16 | -61.73 |
| 2019-10-15 | -59.82 |
| 2019-10-14 | -60.78 |
| 2019-10-11 | -60.30 |
| 2019-10-10 | -59.82 |
| 2019-10-09 | -59.82 |
| 2019-10-08 | -59.82 |
| 2019-10-04 | -60.78 |
| 2019-10-03 | -60.78 |
| 2019-10-02 | -60.78 |
| 2019-09-30 | -60.30 |
| 2019-09-27 | -60.30 |
| 2019-09-26 | -60.30 |
| 2019-09-25 | -60.30 |
| 2019-09-24 | -60.30 |
| 2019-09-23 | -59.34 |
| 2019-09-20 | -59.34 |
| 2019-09-19 | -59.34 |
| 2019-09-18 | -59.34 |
| 2019-09-17 | -60.78 |
| 2019-09-16 | -59.82 |
| 2019-09-13 | -59.82 |
| 2019-09-12 | -59.82 |
| 2019-09-11 | -60.78 |
| 2019-09-10 | -60.78 |
| 2019-09-09 | -59.82 |
| 2019-09-06 | -58.86 |
| 2019-09-05 | -58.86 |
| 2019-09-04 | -58.38 |
| 2019-09-03 | -58.38 |
| 2019-09-02 | -57.43 |
| 2019-08-30 | -57.43 |
| 2019-08-29 | -57.43 |
| 2019-08-28 | -58.38 |
| 2019-08-27 | -58.38 |
| 2019-08-26 | -56.95 |
| 2019-08-23 | -57.43 |
| 2019-08-22 | -57.43 |
| 2019-08-21 | -57.91 |
| 2019-08-20 | -57.91 |
| 2019-08-19 | -57.91 |
| 2019-08-16 | -58.38 |
| 2019-08-15 | -58.38 |
| 2019-08-14 | -57.43 |
| 2019-08-13 | -62.21 |
| 2019-08-12 | -58.38 |
| 2019-08-09 | -57.91 |
| 2019-08-08 | -57.91 |
| 2019-08-07 | -57.91 |
| 2019-08-06 | -57.91 |
| 2019-08-05 | -57.91 |
| 2019-08-02 | -57.91 |
| 2019-08-01 | -56.95 |
| 2019-07-31 | -56.95 |
| 2019-07-30 | -59.34 |
| 2019-07-29 | -57.91 |
| 2019-07-26 | -57.43 |
| 2019-07-25 | -52.17 |
| 2019-07-24 | -51.21 |
| 2019-07-23 | -50.73 |
| 2019-07-22 | -50.25 |
| 2019-07-19 | -51.21 |
| 2019-07-18 | -51.21 |
| 2019-07-17 | -51.21 |
| 2019-07-16 | -57.43 |
| 2019-07-15 | -56.95 |
| 2019-07-12 | -56.95 |
| 2019-07-11 | -56.95 |
| 2019-07-10 | -59.82 |
| 2019-07-09 | -59.34 |
| 2019-07-08 | -59.34 |
| 2019-07-05 | -56.95 |
| 2019-07-04 | -56.95 |
| 2019-07-03 | -55.51 |
| 2019-07-02 | -55.99 |
| 2019-06-28 | -54.56 |
| 2019-06-27 | -54.56 |
| 2019-06-26 | -55.04 |
| 2019-06-25 | -55.99 |
| 2019-06-24 | -55.99 |
| 2019-06-21 | -55.99 |
| 2019-06-20 | -57.91 |
| 2019-06-19 | -55.04 |
| 2019-06-18 | -56.95 |
| 2019-06-17 | -51.69 |
| 2019-06-14 | -50.73 |
| 2019-06-13 | -50.73 |
| 2019-06-12 | -50.25 |
| 2019-06-11 | -51.21 |
| 2019-06-10 | -52.17 |
| 2019-06-06 | -52.17 |
| 2019-06-05 | -52.17 |
| 2019-06-04 | -52.17 |
| 2019-06-03 | -53.12 |
| 2019-05-31 | -52.17 |
| 2019-05-30 | -52.17 |
| 2019-05-29 | -51.69 |
| 2019-05-28 | -50.25 |
| 2019-05-27 | -52.17 |
| 2019-05-24 | -46.90 |
| 2019-05-23 | -46.90 |
| 2019-05-22 | -46.90 |
| 2019-05-21 | -46.43 |
| 2019-05-20 | -46.43 |
| 2019-05-17 | -46.43 |
| 2019-05-16 | -46.43 |
| 2019-05-15 | -46.43 |
| 2019-05-14 | -52.17 |
| 2019-05-10 | -42.60 |
| 2019-05-09 | -42.60 |
| 2019-05-08 | -42.60 |
| 2019-05-07 | -42.60 |
| 2019-05-06 | -43.56 |
| 2019-05-03 | -39.73 |
| 2019-05-02 | -39.73 |
| 2019-04-30 | -39.73 |
| 2019-04-29 | -40.21 |
| 2019-04-26 | -32.08 |
| 2019-04-25 | -32.08 |
| 2019-04-24 | -32.08 |
| 2019-04-23 | -32.08 |
| 2019-04-18 | -33.03 |
| 2019-04-17 | -33.03 |
| 2019-04-16 | -33.03 |
| 2019-04-15 | -33.03 |
| 2019-04-12 | -33.03 |
| 2019-04-11 | -29.21 |
| 2019-04-10 | -29.21 |
| 2019-04-09 | -28.25 |
| 2019-04-08 | -30.64 |
| 2019-04-04 | -30.64 |
| 2019-04-03 | -30.64 |
| 2019-04-02 | -30.64 |
| 2019-04-01 | -30.64 |
| 2019-03-29 | -25.38 |
| 2019-03-28 | -23.94 |
| 2019-03-27 | -23.94 |
| 2019-03-26 | -25.38 |
| 2019-03-25 | -21.07 |
| 2019-03-22 | -21.07 |
| 2019-03-21 | -21.07 |
| 2019-03-20 | -21.07 |
| 2019-03-19 | -21.07 |
| 2019-03-18 | -21.07 |
| 2019-03-15 | -21.07 |
| 2019-03-14 | -21.07 |
| 2019-03-13 | -21.07 |
| 2019-03-12 | -21.07 |
| 2019-03-11 | -21.07 |
| 2019-03-08 | -19.16 |
| 2019-03-07 | -19.16 |
| 2019-03-06 | -19.16 |
| 2019-03-05 | -19.16 |
| 2019-03-04 | -19.16 |
| 2019-03-01 | -19.16 |
| 2019-02-28 | -18.20 |
| 2019-02-27 | -18.20 |
| 2019-02-26 | -18.20 |
| 2019-02-25 | -15.81 |
| 2019-02-22 | -15.33 |
| 2019-02-21 | -14.38 |
| 2019-02-20 | -14.38 |
| 2019-02-19 | -16.29 |
| 2019-02-18 | -16.29 |
| 2019-02-15 | -16.29 |
| 2019-02-14 | -16.29 |
| 2019-02-13 | -16.29 |
| 2019-02-12 | -14.38 |
| 2019-02-11 | -21.07 |
| 2019-02-08 | -21.07 |
| 2019-02-04 | -21.07 |
| 2019-02-01 | -21.07 |
| 2019-01-31 | -21.07 |
| 2019-01-30 | -21.07 |
| 2019-01-29 | -17.25 |
| 2019-01-28 | -17.25 |
| 2019-01-25 | -21.07 |
| 2019-01-24 | -21.07 |
| 2019-01-23 | -21.07 |
| 2019-01-22 | -21.07 |
| 2019-01-21 | -21.07 |
| 2019-01-18 | -21.07 |
| 2019-01-17 | -20.12 |
| 2019-01-16 | -20.12 |
| 2019-01-15 | -15.81 |
| 2019-01-14 | -15.81 |
| 2019-01-11 | -15.81 |
| 2019-01-10 | -15.81 |
| 2019-01-09 | -15.81 |
| 2019-01-08 | -14.86 |
| 2019-01-07 | -19.64 |
| 2019-01-04 | -19.64 |
| 2019-01-03 | -19.64 |
| 2019-01-02 | -19.64 |
| 2018-12-31 | -12.46 |
| 2018-12-28 | -14.38 |
| 2018-12-27 | -14.38 |
| 2018-12-24 | -14.38 |
| 2018-12-21 | -15.81 |
| 2018-12-20 | -18.68 |
| 2018-12-19 | -17.25 |
| 2018-12-18 | -17.25 |
| 2018-12-17 | -16.77 |
| 2018-12-14 | -16.77 |
| 2018-12-13 | -16.77 |
| 2018-12-12 | -21.07 |
| 2018-12-11 | -12.94 |
| 2018-12-10 | -19.64 |
| 2018-12-07 | -19.64 |
| 2018-12-06 | -19.64 |
| 2018-12-05 | -18.68 |
| 2018-12-04 | -18.68 |
| 2018-12-03 | -18.68 |
| 2018-11-30 | -18.68 |
| 2018-11-29 | -18.68 |
| 2018-11-28 | -18.68 |
| 2018-11-27 | -18.68 |
| 2018-11-26 | -18.68 |
| 2018-11-23 | -18.68 |
| 2018-11-22 | -18.68 |
| 2018-11-21 | -18.68 |
| 2018-11-20 | -18.68 |
| 2018-11-19 | -18.68 |
| 2018-11-16 | -18.68 |
| 2018-11-15 | -18.68 |
| 2018-11-14 | -18.68 |
| 2018-11-13 | -18.68 |
| 2018-11-12 | -18.68 |
| 2018-11-09 | -18.68 |
| 2018-11-08 | -18.68 |
| 2018-11-07 | -18.68 |
| 2018-11-06 | -18.68 |
| 2018-11-05 | -18.68 |
| 2018-11-02 | -18.68 |
| 2018-11-01 | -18.68 |
| 2018-10-31 | -18.68 |
| 2018-10-30 | -18.68 |
| 2018-10-29 | -18.68 |
| 2018-10-26 | -18.68 |
| 2018-10-25 | -18.68 |
| 2018-10-24 | -18.68 |
| 2018-10-23 | -18.68 |
| 2018-10-22 | -18.68 |
| 2018-10-19 | -18.68 |
| 2018-10-18 | -18.68 |
| 2018-10-16 | -18.68 |
| 2018-10-15 | -18.68 |
| 2018-10-12 | -18.68 |
| 2018-10-11 | -18.68 |
| 2018-10-10 | -16.29 |
| 2018-10-09 | -16.29 |
| 2018-10-08 | -16.29 |
| 2018-10-05 | -16.29 |
| 2018-10-04 | -16.29 |
| 2018-10-03 | -13.90 |
| 2018-10-02 | -17.25 |
| 2018-09-28 | -17.25 |
| 2018-09-27 | -19.05 |
| 2018-09-26 | -19.05 |
| 2018-09-24 | -19.05 |
| 2018-09-21 | -19.05 |
| 2018-09-20 | -19.05 |
| 2018-09-19 | -19.05 |
| 2018-09-18 | -21.36 |
| 2018-09-17 | -21.36 |
| 2018-09-14 | -19.97 |
| 2018-09-13 | -19.97 |
| 2018-09-12 | -21.36 |
| 2018-09-11 | -19.05 |
| 2018-09-10 | -19.05 |
| 2018-09-07 | -19.05 |
| 2018-09-06 | -19.05 |
| 2018-09-05 | -19.05 |
| 2018-09-04 | -19.05 |
| 2018-09-03 | -19.05 |
| 2018-08-31 | -19.05 |
| 2018-08-30 | -19.05 |
| 2018-08-29 | -19.05 |
| 2018-08-28 | -19.05 |
| 2018-08-27 | -19.05 |
| 2018-08-24 | -16.73 |
| 2018-08-23 | -16.73 |
| 2018-08-22 | -16.73 |
| 2018-08-21 | -19.05 |
| 2018-08-20 | -20.43 |
| 2018-08-17 | -20.43 |
| 2018-08-16 | -20.90 |
| 2018-08-15 | -20.90 |
| 2018-08-14 | -21.36 |
| 2018-08-13 | -21.36 |
| 2018-08-10 | -21.36 |
| 2018-08-09 | -21.36 |
| 2018-08-08 | -21.36 |
| 2018-08-07 | -21.36 |
| 2018-08-06 | -21.36 |
| 2018-08-03 | -19.05 |
| 2018-08-02 | -19.51 |
| 2018-08-01 | -19.97 |
| 2018-07-31 | -21.36 |
| 2018-07-30 | -21.36 |
| 2018-07-27 | -21.36 |
| 2018-07-26 | -21.82 |
| 2018-07-25 | -22.75 |
| 2018-07-24 | -22.75 |
| 2018-07-23 | -23.21 |
| 2018-07-20 | -24.13 |
| 2018-07-19 | -21.36 |
| 2018-07-18 | -21.36 |
| 2018-07-17 | -20.43 |
| 2018-07-16 | -20.43 |
| 2018-07-13 | -20.43 |
| 2018-07-12 | -19.97 |
| 2018-07-11 | -19.97 |
| 2018-07-10 | -19.97 |
| 2018-07-09 | -17.19 |
| 2018-07-06 | -17.19 |
| 2018-07-05 | -16.73 |
| 2018-07-04 | -16.73 |
| 2018-07-03 | -16.73 |
| 2018-06-29 | -16.27 |
| 2018-06-28 | -16.27 |
| 2018-06-27 | -16.27 |
| 2018-06-26 | -15.34 |
| 2018-06-25 | -14.88 |
| 2018-06-22 | -14.42 |
| 2018-06-21 | -14.42 |
| 2018-06-20 | -14.42 |
| 2018-06-19 | -14.42 |
| 2018-06-15 | -14.42 |
| 2018-06-14 | -14.42 |
| 2018-06-13 | -14.42 |
| 2018-06-12 | -16.50 |
| 2018-06-11 | -16.50 |
| 2018-06-08 | -16.06 |
| 2018-06-07 | -16.95 |
| 2018-06-06 | -16.95 |
| 2018-06-05 | -16.95 |
| 2018-06-04 | -17.39 |
| 2018-06-01 | -17.39 |
| 2018-05-31 | -17.39 |
| 2018-05-30 | -17.39 |
| 2018-05-29 | -17.39 |
| 2018-05-28 | -17.39 |
| 2018-05-25 | -17.39 |
| 2018-05-24 | -17.39 |
| 2018-05-23 | -17.39 |
| 2018-05-21 | -17.39 |
| 2018-05-18 | -17.39 |
| 2018-05-17 | -17.39 |
| 2018-05-16 | -17.39 |
| 2018-05-15 | -18.72 |
| 2018-05-14 | -17.39 |
| 2018-05-11 | -14.72 |
| 2018-05-10 | -14.72 |
| 2018-05-09 | -14.72 |
| 2018-05-08 | -17.39 |
| 2018-05-07 | -17.39 |
| 2018-05-04 | -18.72 |
| 2018-05-03 | -19.61 |
| 2018-05-02 | -19.61 |
| 2018-04-30 | -16.95 |
| 2018-04-27 | -14.72 |
| 2018-04-26 | -14.72 |
| 2018-04-25 | -14.72 |
| 2018-04-24 | -14.28 |
| 2018-04-23 | -14.28 |
| 2018-04-20 | -14.72 |
| 2018-04-19 | -15.61 |
| 2018-04-18 | -20.05 |
| 2018-04-17 | -20.05 |
| 2018-04-16 | -18.72 |
| 2018-04-13 | -18.72 |
| 2018-04-12 | -18.72 |
| 2018-04-11 | -20.05 |
| 2018-04-10 | -18.28 |
| 2018-04-09 | -17.83 |
| 2018-04-06 | -17.39 |
| 2018-04-04 | -15.61 |
| 2018-04-03 | -13.84 |
| 2018-03-29 | -12.50 |
| 2018-03-28 | -6.73 |
| 2018-03-27 | -4.95 |
| 2018-03-26 | -4.95 |
| 2018-03-23 | -4.07 |
| 2018-03-22 | -4.07 |
| 2018-03-21 | -3.62 |
| 2018-03-20 | -7.62 |
| 2018-03-19 | -7.62 |
| 2018-03-16 | -7.62 |
| 2018-03-15 | -7.62 |
| 2018-03-14 | -7.62 |
| 2018-03-13 | -7.62 |
| 2018-03-12 | -7.62 |
| 2018-03-09 | -7.62 |
| 2018-03-08 | -7.62 |
| 2018-03-07 | -7.62 |
| 2018-03-06 | -7.62 |
| 2018-03-05 | -7.62 |
| 2018-03-02 | -7.62 |
| 2018-03-01 | -7.62 |
| 2018-02-28 | -7.62 |
| 2018-02-27 | -7.62 |
| 2018-02-26 | -7.62 |
| 2018-02-23 | -7.62 |
| 2018-02-22 | -7.62 |
| 2018-02-21 | -7.62 |
| 2018-02-20 | -6.73 |
| 2018-02-15 | -8.06 |
| 2018-02-14 | -6.73 |
| 2018-02-13 | -6.73 |
| 2018-02-12 | -6.73 |
| 2018-02-09 | -6.73 |
| 2018-02-08 | -2.29 |
| 2018-02-07 | -2.29 |
| 2018-02-06 | -2.29 |
| 2018-02-05 | -0.51 |
| 2018-02-02 | -1.84 |
| 2018-02-01 | -2.29 |
| 2018-01-31 | -0.07 |
| 2018-01-30 | -0.07 |
| 2018-01-29 | 2.15 |
| 2018-01-26 | 2.15 |
| 2018-01-25 | 1.26 |
| 2018-01-24 | 1.26 |
| 2018-01-23 | -2.29 |
| 2018-01-22 | -0.07 |
| 2018-01-19 | -2.29 |
| 2018-01-18 | 0.82 |
| 2018-01-17 | -0.51 |
| 2018-01-16 | 3.93 |
| 2018-01-15 | 4.37 |
| 2018-01-12 | 4.82 |
| 2018-01-11 | 4.37 |
| 2018-01-10 | 4.82 |
| 2018-01-09 | 4.82 |
| 2018-01-08 | 4.37 |
| 2018-01-05 | 5.26 |
| 2018-01-04 | 5.26 |
| 2018-01-03 | 4.37 |
| 2018-01-02 | 2.15 |
| 2017-12-29 | 1.26 |
| 2017-12-28 | -1.84 |
| 2017-12-27 | -2.29 |
| 2017-12-22 | -4.95 |
| 2017-12-21 | -7.62 |
| 2017-12-20 | -10.28 |
| 2017-12-19 | -8.51 |
| 2017-12-18 | -13.39 |
| 2017-12-15 | -17.39 |
| 2017-12-14 | -19.61 |
| 2017-12-13 | -20.05 |
| 2017-12-12 | -20.05 |
| 2017-12-11 | -20.50 |
| 2017-12-08 | -17.39 |
| 2017-12-07 | -17.39 |
| 2017-12-06 | -18.28 |
| 2017-12-05 | -17.83 |
| 2017-12-04 | -17.83 |
| 2017-12-01 | -17.83 |
| 2017-11-30 | -17.83 |
| 2017-11-29 | -17.83 |
| 2017-11-28 | -18.72 |
| 2017-11-27 | -18.72 |
| 2017-11-24 | -19.17 |
| 2017-11-23 | -19.61 |
| 2017-11-22 | -19.17 |
| 2017-11-21 | -17.39 |
| 2017-11-20 | -18.28 |
| 2017-11-17 | -17.39 |
| 2017-11-16 | -18.72 |
| 2017-11-15 | -16.06 |
| 2017-11-14 | -16.06 |
| 2017-11-13 | -12.95 |
| 2017-11-10 | -16.06 |
| 2017-11-09 | -16.95 |
| 2017-11-08 | -16.50 |
| 2017-11-07 | -16.50 |
| 2017-11-06 | -17.39 |
| 2017-11-03 | -17.39 |
| 2017-11-02 | -13.84 |
| 2017-11-01 | -13.84 |
| 2017-10-31 | -15.17 |
| 2017-10-30 | -15.17 |
| 2017-10-27 | -12.50 |
| 2017-10-26 | -14.28 |
| 2017-10-25 | -14.28 |
| 2017-10-24 | -14.28 |
| 2017-10-23 | -13.84 |
| 2017-10-20 | -13.84 |
| 2017-10-19 | -13.84 |
| 2017-10-18 | -14.72 |
| 2017-10-17 | -14.28 |
| 2017-10-16 | -15.17 |
| 2017-10-13 | -15.17 |
| 2017-10-12 | -14.28 |
| 2017-10-11 | -14.28 |
| 2017-10-10 | -12.50 |
| 2017-10-09 | -15.17 |
| 2017-10-06 | -6.29 |
| 2017-10-04 | -16.06 |
| 2017-10-03 | -16.06 |
| 2017-09-29 | -16.06 |
| 2017-09-28 | -16.06 |
| 2017-09-27 | -15.17 |
| 2017-09-26 | -15.17 |
| 2017-09-25 | -16.46 |
| 2017-09-22 | -16.47 |
| 2017-09-21 | -16.47 |
| 2017-09-20 | -17.76 |
| 2017-09-19 | -17.76 |
| 2017-09-18 | -16.47 |
| 2017-09-15 | -17.33 |
| 2017-09-14 | -17.33 |
| 2017-09-13 | -19.48 |
| 2017-09-12 | -15.17 |
| 2017-09-11 | -15.17 |
| 2017-09-08 | -13.88 |
| 2017-09-07 | -13.88 |
| 2017-09-06 | -13.45 |
| 2017-09-05 | -11.73 |
| 2017-09-04 | -11.73 |
| 2017-09-01 | -10.44 |
| 2017-08-31 | -8.28 |
| 2017-08-30 | -12.16 |
| 2017-08-29 | -12.16 |
| 2017-08-28 | -13.88 |
| 2017-08-25 | -16.90 |
| 2017-08-24 | -16.90 |
| 2017-08-22 | -13.88 |
| 2017-08-21 | -16.03 |
| 2017-08-18 | -16.03 |
| 2017-08-17 | -16.03 |
| 2017-08-16 | -16.03 |
| 2017-08-15 | -16.03 |
| 2017-08-14 | -16.03 |
| 2017-08-11 | -16.03 |
| 2017-08-10 | -16.03 |
| 2017-08-09 | -16.03 |
| 2017-08-08 | -16.03 |
| 2017-08-07 | -16.03 |
| 2017-08-04 | -14.74 |
| 2017-08-03 | -14.74 |
| 2017-08-02 | -14.74 |
| 2017-08-01 | -16.03 |
| 2017-07-31 | -16.90 |
| 2017-07-28 | -16.90 |
| 2017-07-27 | -16.90 |
| 2017-07-26 | -18.19 |
| 2017-07-25 | -17.76 |
| 2017-07-24 | -18.19 |
| 2017-07-21 | -17.33 |
| 2017-07-20 | -16.47 |
| 2017-07-19 | -17.76 |
| 2017-07-18 | -15.17 |
| 2017-07-17 | -15.60 |
| 2017-07-14 | -15.60 |
| 2017-07-13 | -15.17 |
| 2017-07-12 | -11.30 |
| 2017-07-11 | -10.01 |
| 2017-07-10 | -10.01 |
| 2017-07-07 | -6.13 |
| 2017-07-06 | -6.13 |
| 2017-07-05 | -6.13 |
| 2017-07-04 | -6.56 |
| 2017-07-03 | -5.70 |
| 2017-06-30 | -5.27 |
| 2017-06-29 | -4.84 |
| 2017-06-28 | -5.27 |
| 2017-06-27 | -5.27 |
| 2017-06-26 | -5.27 |
| 2017-06-23 | -3.98 |
| 2017-06-22 | -3.98 |
| 2017-06-21 | -3.98 |
| 2017-06-20 | -3.98 |
| 2017-06-19 | -3.98 |
| 2017-06-16 | -3.98 |
| 2017-06-15 | -3.98 |
| 2017-06-14 | -4.41 |
| 2017-06-13 | -4.84 |
| 2017-06-12 | -0.96 |
| 2017-06-09 | 0.33 |
| 2017-06-08 | 2.48 |
| 2017-06-07 | -1.39 |
| 2017-06-06 | -1.39 |
| 2017-06-05 | -1.39 |
| 2017-06-02 | -1.39 |
| 2017-06-01 | -1.39 |
| 2017-05-31 | -2.26 |
| 2017-05-29 | -2.26 |
| 2017-05-26 | -2.26 |
| 2017-05-25 | -0.10 |
| 2017-05-24 | 1.19 |
| 2017-05-23 | 1.19 |
| 2017-05-22 | -2.69 |
| 2017-05-19 | -2.69 |
| 2017-05-18 | -2.69 |
| 2017-05-17 | -2.69 |
| 2017-05-16 | -0.10 |
| 2017-05-15 | 1.62 |
| 2017-05-12 | 1.62 |
| 2017-05-11 | 1.62 |
| 2017-05-10 | 2.48 |
| 2017-05-09 | -5.70 |
| 2017-05-08 | -6.99 |
| 2017-05-05 | -6.56 |
| 2017-05-04 | -6.99 |
| 2017-05-02 | -6.99 |
| 2017-04-28 | -6.99 |
| 2017-04-27 | -7.85 |
| 2017-04-26 | -5.70 |
| 2017-04-25 | -11.30 |
| 2017-04-24 | -12.16 |
| 2017-04-21 | -12.16 |
| 2017-04-20 | -13.88 |
| 2017-04-19 | -13.88 |
| 2017-04-18 | -13.02 |
| 2017-04-13 | -12.59 |
| 2017-04-12 | -16.03 |
| 2017-04-11 | -16.03 |
| 2017-04-10 | -27.23 |
| 2017-04-07 | -28.09 |
| 2017-04-06 | -26.80 |
| 2017-04-05 | -26.80 |
| 2017-04-03 | -28.52 |
| 2017-03-31 | -27.66 |
| 2017-03-30 | -30.67 |
| 2017-03-29 | -30.67 |
| 2017-03-28 | -29.81 |
| 2017-03-27 | -29.81 |
| 2017-03-24 | -26.80 |
| 2017-03-23 | -26.80 |
| 2017-03-22 | -26.37 |
| 2017-03-21 | -23.35 |
| 2017-03-20 | -27.66 |
| 2017-03-17 | -27.66 |
| 2017-03-16 | -27.66 |
| 2017-03-15 | -27.23 |
| 2017-03-14 | -26.80 |
| 2017-03-13 | -26.80 |
| 2017-03-10 | -26.37 |
| 2017-03-09 | -26.80 |
| 2017-03-08 | -25.94 |
| 2017-03-07 | -25.94 |
| 2017-03-06 | -24.22 |
| 2017-03-03 | -24.22 |
| 2017-03-02 | -22.49 |
| 2017-03-01 | -29.81 |
| 2017-02-28 | -26.80 |
| 2017-02-27 | -25.94 |
| 2017-02-24 | -27.66 |
| 2017-02-23 | -27.66 |
| 2017-02-22 | -27.66 |
| 2017-02-21 | -26.80 |
| 2017-02-20 | -26.37 |
| 2017-02-17 | -25.94 |
| 2017-02-16 | -22.49 |
| 2017-02-15 | -24.65 |
| 2017-02-14 | -25.08 |
| 2017-02-13 | -25.08 |
| 2017-02-10 | -23.79 |
| 2017-02-09 | -23.79 |
| 2017-02-08 | -21.63 |
| 2017-02-07 | -21.63 |
| 2017-02-06 | -24.22 |
| 2017-02-03 | -25.08 |
| 2017-02-02 | -21.20 |
| 2017-02-01 | -22.06 |
| 2017-01-27 | -24.65 |
| 2017-01-26 | -24.65 |
| 2017-01-25 | -24.65 |
| 2017-01-24 | -24.65 |
| 2017-01-23 | -24.65 |
| 2017-01-20 | -22.49 |
| 2017-01-19 | -21.63 |
| 2017-01-18 | -21.63 |
| 2017-01-17 | -20.34 |
| 2017-01-16 | -20.34 |
| 2017-01-13 | -20.34 |
| 2017-01-12 | -20.34 |
| 2017-01-11 | -20.34 |
| 2017-01-10 | -20.34 |
| 2017-01-09 | -20.34 |
| 2017-01-06 | -20.34 |
| 2017-01-05 | -20.34 |
| 2017-01-04 | -18.19 |
| 2017-01-03 | -8.71 |
| 2016-12-30 | -6.13 |
| 2016-12-29 | -15.60 |
| 2016-12-28 | -21.63 |
| 2016-12-23 | -31.11 |
| 2016-12-22 | -33.26 |
| 2016-12-21 | -33.26 |
| 2016-12-20 | -35.41 |
| 2016-12-19 | -35.41 |
| 2016-12-16 | -33.26 |
| 2016-12-15 | -32.83 |
| 2016-12-14 | -34.55 |
| 2016-12-13 | -33.26 |
| 2016-12-12 | -31.11 |
| 2016-12-09 | -31.97 |
| 2016-12-08 | -34.98 |
| 2016-12-07 | -32.40 |
| 2016-12-06 | -31.97 |
| 2016-12-05 | -31.11 |
| 2016-12-02 | -31.11 |
| 2016-12-01 | -31.11 |
| 2016-11-30 | -30.24 |
| 2016-11-29 | -34.55 |
| 2016-11-28 | -34.55 |
| 2016-11-25 | -34.55 |
| 2016-11-24 | -33.69 |
| 2016-11-23 | -33.69 |
| 2016-11-22 | -33.69 |
| 2016-11-21 | -33.69 |
| 2016-11-18 | -33.69 |
| 2016-11-17 | -33.69 |
| 2016-11-16 | -33.69 |
| 2016-11-15 | -33.69 |
| 2016-11-14 | -33.69 |
| 2016-11-11 | -33.69 |
| 2016-11-10 | -33.69 |
| 2016-11-09 | -34.98 |
| 2016-11-08 | -34.98 |
| 2016-11-07 | -32.83 |
| 2016-11-04 | -32.83 |
| 2016-11-03 | -33.26 |
| 2016-11-02 | -33.26 |
| 2016-11-01 | -31.97 |
| 2016-10-31 | -31.97 |
| 2016-10-28 | -31.97 |
| 2016-10-27 | -32.40 |
| 2016-10-26 | -34.55 |
| 2016-10-25 | -33.69 |
| 2016-10-24 | -33.26 |
| 2016-10-20 | -31.54 |
| 2016-10-19 | -31.11 |
| 2016-10-18 | -31.11 |
| 2016-10-17 | -31.11 |
| 2016-10-14 | -31.11 |
| 2016-10-13 | -28.95 |
| 2016-10-12 | -28.95 |
| 2016-10-11 | -30.24 |
| 2016-10-07 | -29.38 |
| 2016-10-06 | -28.95 |
| 2016-10-05 | -31.11 |
| 2016-10-04 | -29.38 |
| 2016-10-03 | -29.38 |
| 2016-09-30 | -28.95 |
| 2016-09-29 | -28.95 |
| 2016-09-28 | -28.95 |
| 2016-09-27 | -29.81 |
| 2016-09-26 | -26.80 |
| 2016-09-23 | -26.80 |
| 2016-09-22 | -26.80 |
| 2016-09-21 | -26.80 |
| 2016-09-20 | -26.80 |
| 2016-09-19 | -26.80 |
| 2016-09-15 | -26.80 |
| 2016-09-14 | -23.35 |
| 2016-09-13 | -30.67 |
| 2016-09-12 | -31.11 |
| 2016-09-09 | -26.80 |
| 2016-09-08 | -30.67 |
| 2016-09-07 | -30.24 |
| 2016-09-06 | -29.38 |
| 2016-09-05 | -28.52 |
| 2016-09-02 | -27.23 |
| 2016-09-01 | -26.80 |
| 2016-08-31 | -27.66 |
| 2016-08-30 | -26.80 |
| 2016-08-29 | -26.80 |
| 2016-08-26 | -26.80 |
| 2016-08-25 | -30.24 |
| 2016-08-24 | -30.24 |
| 2016-08-23 | -30.24 |
| 2016-08-22 | -30.24 |
| 2016-08-19 | -26.80 |
| 2016-08-18 | -26.80 |
| 2016-08-17 | -26.80 |
| 2016-08-16 | -26.80 |
| 2016-08-15 | -23.79 |
| 2016-08-12 | -23.79 |
| 2016-08-11 | -24.22 |
| 2016-08-10 | -24.65 |
| 2016-08-09 | -24.65 |
| 2016-08-08 | -27.66 |
| 2016-08-05 | -27.66 |
| 2016-08-04 | -26.37 |
| 2016-08-03 | -26.80 |
| 2016-08-01 | -26.37 |
| 2016-07-29 | -21.63 |
| 2016-07-28 | -21.63 |
| 2016-07-27 | -21.63 |
| 2016-07-26 | -21.63 |
| 2016-07-25 | -21.63 |
| 2016-07-22 | -21.63 |
| 2016-07-21 | -21.63 |
| 2016-07-20 | -22.49 |
| 2016-07-19 | -22.49 |
| 2016-07-18 | -22.49 |
| 2016-07-15 | -22.49 |
| 2016-07-14 | -22.49 |
| 2016-07-13 | -22.49 |
| 2016-07-12 | -22.49 |
| 2016-07-11 | -20.34 |
| 2016-07-08 | -20.34 |
| 2016-07-07 | -20.34 |
| 2016-07-06 | -26.80 |
| 2016-07-05 | -26.80 |
| 2016-07-04 | -26.80 |
| 2016-06-30 | -26.80 |
| 2016-06-29 | -26.80 |
| 2016-06-28 | -27.66 |
| 2016-06-27 | -23.35 |
| 2016-06-24 | -23.35 |
| 2016-06-23 | -23.35 |
| 2016-06-22 | -23.35 |
| 2016-06-21 | -22.49 |
| 2016-06-20 | -25.08 |
| 2016-06-17 | -25.08 |
| 2016-06-16 | -25.94 |
| 2016-06-15 | -25.94 |
| 2016-06-14 | -25.94 |
| 2016-06-13 | -25.94 |
| 2016-06-10 | -25.94 |
| 2016-06-08 | -25.94 |
| 2016-06-07 | -27.49 |
| 2016-06-06 | -29.17 |
| 2016-06-03 | -24.96 |
| 2016-06-02 | -24.96 |
| 2016-06-01 | -24.12 |
| 2016-05-31 | -27.07 |
| 2016-05-30 | -32.13 |
| 2016-05-27 | -31.28 |
| 2016-05-26 | -31.28 |
| 2016-05-25 | -31.28 |
| 2016-05-24 | -31.28 |
| 2016-05-23 | -31.28 |
| 2016-05-20 | -31.70 |
| 2016-05-19 | -32.55 |
| 2016-05-18 | -28.33 |
| 2016-05-17 | -28.33 |
| 2016-05-16 | -28.33 |
| 2016-05-13 | -28.33 |
| 2016-05-12 | -26.65 |
| 2016-05-11 | -26.65 |
| 2016-05-10 | -26.65 |
| 2016-05-09 | -26.65 |
| 2016-05-06 | -26.65 |
| 2016-05-05 | -26.65 |
| 2016-05-04 | -26.65 |
| 2016-05-03 | -26.65 |
| 2016-04-29 | -26.65 |
| 2016-04-28 | -26.22 |
| 2016-04-27 | -25.80 |
| 2016-04-26 | -26.22 |
| 2016-04-25 | -25.80 |
| 2016-04-22 | -25.38 |
| 2016-04-21 | -25.38 |
| 2016-04-20 | -25.38 |
| 2016-04-19 | -25.38 |
| 2016-04-18 | -26.22 |
| 2016-04-15 | -26.22 |
| 2016-04-14 | -26.22 |
| 2016-04-13 | -26.22 |
| 2016-04-12 | -26.22 |
| 2016-04-11 | -26.22 |
| 2016-04-08 | -26.22 |
| 2016-04-07 | -26.22 |
| 2016-04-06 | -25.38 |
| 2016-04-05 | -25.38 |
| 2016-04-01 | -25.80 |
| 2016-03-31 | -25.80 |
| 2016-03-30 | -25.80 |
| 2016-03-29 | -25.38 |
| 2016-03-24 | -25.38 |
| 2016-03-23 | -25.38 |
| 2016-03-22 | -25.38 |
| 2016-03-21 | -25.38 |
| 2016-03-18 | -25.38 |
| 2016-03-17 | -24.96 |
| 2016-03-16 | -24.96 |
| 2016-03-15 | -24.96 |
| 2016-03-14 | -24.96 |
| 2016-03-11 | -24.96 |
| 2016-03-10 | -24.96 |
| 2016-03-09 | -24.96 |
| 2016-03-08 | -24.96 |
| 2016-03-07 | -22.01 |
| 2016-03-04 | -22.43 |
| 2016-03-03 | -26.22 |
| 2016-03-02 | -22.43 |
| 2016-03-01 | -27.91 |
| 2016-02-29 | -30.44 |
| 2016-02-26 | -29.17 |
| 2016-02-25 | -30.44 |
| 2016-02-24 | -28.33 |
| 2016-02-23 | -26.22 |
| 2016-02-22 | -19.90 |
| 2016-02-19 | -24.12 |
| 2016-02-18 | -25.80 |
| 2016-02-17 | -25.80 |
| 2016-02-16 | -25.80 |
| 2016-02-15 | -25.80 |
| 2016-02-12 | -25.80 |
| 2016-02-11 | -25.80 |
| 2016-02-05 | -23.27 |
| 2016-02-04 | -23.27 |
| 2016-02-03 | -23.27 |
| 2016-02-02 | -23.27 |
| 2016-02-01 | -23.27 |
| 2016-01-29 | -23.27 |
| 2016-01-28 | -25.80 |
| 2016-01-27 | -23.69 |
| 2016-01-26 | -18.64 |
| 2016-01-25 | -16.11 |
| 2016-01-22 | -14.00 |
| 2016-01-21 | -11.89 |
| 2016-01-20 | -15.68 |
| 2016-01-19 | -15.26 |
| 2016-01-18 | -14.84 |
| 2016-01-15 | -14.84 |
| 2016-01-14 | -15.68 |
| 2016-01-13 | -9.78 |
| 2016-01-12 | -11.47 |
| 2016-01-11 | -13.58 |
| 2016-01-08 | -13.58 |
| 2016-01-07 | -19.90 |
| 2016-01-06 | -8.10 |
| 2016-01-05 | -11.47 |
| 2016-01-04 | -22.43 |
| 2015-12-31 | -22.43 |
| 2015-12-30 | -25.80 |
| 2015-12-29 | -25.80 |
| 2015-12-28 | -24.12 |
| 2015-12-24 | -24.12 |
| 2015-12-23 | -24.12 |
| 2015-12-22 | -24.12 |
| 2015-12-21 | -22.85 |
| 2015-12-18 | -18.21 |
| 2015-12-17 | -18.21 |
| 2015-12-16 | -22.01 |
| 2015-12-15 | -22.01 |
| 2015-12-14 | -20.74 |
| 2015-12-11 | -16.11 |
| 2015-12-10 | -16.11 |
| 2015-12-09 | -16.11 |
| 2015-12-08 | -16.11 |
| 2015-12-07 | -16.11 |
| 2015-12-04 | -16.11 |
| 2015-12-03 | -16.11 |
| 2015-12-02 | -16.11 |
| 2015-12-01 | -16.11 |
| 2015-11-30 | -15.68 |
| 2015-11-27 | -18.21 |
| 2015-11-26 | -18.21 |
| 2015-11-25 | -18.21 |
| 2015-11-24 | -18.21 |
| 2015-11-23 | -15.68 |
| 2015-11-20 | -15.68 |
| 2015-11-19 | -15.68 |
| 2015-11-18 | -15.68 |
| 2015-11-17 | -14.42 |
| 2015-11-16 | -14.00 |
| 2015-11-13 | -12.73 |
| 2015-11-12 | -12.31 |
| 2015-11-11 | -11.89 |
| 2015-11-10 | -10.20 |
| 2015-11-09 | -7.25 |
| 2015-11-06 | -13.15 |
| 2015-11-05 | -13.15 |
| 2015-11-04 | -15.26 |
| 2015-11-03 | -14.00 |
| 2015-11-02 | -19.06 |
| 2015-10-30 | -19.06 |
| 2015-10-29 | -19.06 |
| 2015-10-28 | -19.06 |
| 2015-10-27 | -17.79 |
| 2015-10-26 | -17.79 |
| 2015-10-23 | -17.79 |
| 2015-10-22 | -21.16 |
| 2015-10-20 | -21.16 |
| 2015-10-19 | -18.64 |
| 2015-10-16 | -14.42 |
| 2015-10-15 | -14.84 |
| 2015-10-14 | -15.26 |
| 2015-10-13 | -15.26 |
| 2015-10-12 | -13.58 |
| 2015-10-09 | -15.68 |
| 2015-10-08 | -14.00 |
| 2015-10-07 | -13.58 |
| 2015-10-06 | -10.20 |
| 2015-10-05 | -11.47 |
| 2015-10-02 | -11.05 |
| 2015-09-30 | -10.63 |
| 2015-09-29 | -14.00 |
| 2015-09-25 | -16.11 |
| 2015-09-24 | -16.11 |
| 2015-09-23 | -16.11 |
| 2015-09-22 | -15.68 |
| 2015-09-21 | -15.68 |
| 2015-09-18 | -19.06 |
| 2015-09-17 | -22.43 |
| 2015-09-16 | -20.74 |
| 2015-09-15 | -20.74 |
| 2015-09-14 | -20.74 |
| 2015-09-11 | -20.74 |
| 2015-09-10 | -20.74 |
| 2015-09-09 | -20.74 |
| 2015-09-08 | -20.74 |
| 2015-09-07 | -20.74 |
| 2015-09-04 | -20.74 |
| 2015-09-02 | -20.74 |
| 2015-09-01 | -20.74 |
| 2015-08-31 | -20.74 |
| 2015-08-28 | -20.74 |
| 2015-08-27 | -10.63 |
| 2015-08-26 | -13.58 |
| 2015-08-25 | -15.68 |
| 2015-08-24 | -15.68 |
| 2015-08-21 | -19.48 |
| 2015-08-20 | -17.79 |
| 2015-08-19 | -17.79 |
| 2015-08-18 | -16.11 |
| 2015-08-17 | -16.11 |
| 2015-08-14 | -16.11 |
| 2015-08-13 | -16.11 |
| 2015-08-12 | -13.58 |
| 2015-08-11 | -13.15 |
| 2015-08-10 | -13.58 |
| 2015-08-07 | -12.73 |
| 2015-08-06 | -12.73 |
| 2015-08-05 | -12.31 |
| 2015-08-04 | -11.47 |
| 2015-08-03 | -11.47 |
| 2015-07-31 | -11.47 |
| 2015-07-30 | -11.47 |
| 2015-07-29 | -11.47 |
| 2015-07-28 | -11.47 |
| 2015-07-27 | -11.47 |
| 2015-07-24 | -10.63 |
| 2015-07-23 | -10.20 |
| 2015-07-22 | -13.58 |
| 2015-07-21 | -13.58 |
| 2015-07-20 | -14.84 |
| 2015-07-17 | -14.84 |
| 2015-07-16 | -14.84 |
| 2015-07-15 | -14.84 |
| 2015-07-14 | -13.15 |
| 2015-07-13 | -13.15 |
| 2015-07-10 | -8.10 |
| 2015-07-09 | -11.89 |
| 2015-07-08 | -16.11 |
| 2015-07-07 | -11.05 |
| 2015-07-06 | -11.47 |
| 2015-07-03 | -6.41 |
| 2015-07-02 | -6.41 |
| 2015-06-30 | -6.41 |
| 2015-06-29 | -4.72 |
| 2015-06-26 | -4.72 |
| 2015-06-25 | -3.46 |
| 2015-06-24 | -3.04 |
| 2015-06-23 | -0.09 |
| 2015-06-22 | -3.46 |
| 2015-06-19 | -3.46 |
| 2015-06-18 | -5.14 |
| 2015-06-17 | -5.14 |
| 2015-06-16 | -5.14 |
| 2015-06-15 | -5.14 |
| 2015-06-12 | -5.14 |
| 2015-06-11 | -5.14 |
| 2015-06-10 | -3.46 |
| 2015-06-09 | -3.04 |
| 2015-06-08 | -0.93 |
| 2015-06-05 | -0.93 |
| 2015-06-04 | -1.77 |
| 2015-06-03 | -2.44 |
| 2015-06-02 | 0.01 |
| 2015-06-01 | 1.64 |
| 2015-05-29 | -1.21 |
| 2015-05-28 | -1.62 |
| 2015-05-27 | -0.40 |
| 2015-05-26 | 0.01 |
| 2015-05-22 | -2.44 |
| 2015-05-21 | -2.44 |
| 2015-05-20 | -1.21 |
| 2015-05-19 | -1.62 |
| 2015-05-18 | -1.62 |
| 2015-05-15 | -1.62 |
| 2015-05-14 | -1.62 |
| 2015-05-13 | -1.21 |
| 2015-05-12 | -1.21 |
| 2015-05-11 | 0.83 |
| 2015-05-08 | -2.85 |
| 2015-05-07 | -1.21 |
| 2015-05-06 | -1.21 |
| 2015-05-05 | -1.21 |
| 2015-05-04 | -0.40 |
| 2015-04-30 | 1.24 |
| 2015-04-29 | 1.24 |
| 2015-04-28 | -1.62 |
| 2015-04-27 | 1.24 |
| 2015-04-24 | 0.83 |
| 2015-04-23 | -0.40 |
| 2015-04-22 | 0.01 |
| 2015-04-21 | -1.62 |
| 2015-04-20 | -2.85 |
| 2015-04-17 | -0.81 |
| 2015-04-16 | 1.24 |
| 2015-04-15 | 4.09 |
| 2015-04-14 | 6.13 |
| 2015-04-13 | 10.22 |
| 2015-04-10 | 4.50 |
| 2015-04-09 | 6.13 |
| 2015-04-08 | 5.73 |
| 2015-04-02 | -6.11 |
| 2015-04-01 | -5.70 |
| 2015-03-31 | -6.11 |
| 2015-03-30 | -6.11 |
| 2015-03-27 | -3.66 |
| 2015-03-26 | -2.03 |
| 2015-03-25 | -3.25 |
| 2015-03-24 | -3.66 |
| 2015-03-23 | -4.07 |
| 2015-03-20 | -4.89 |
| 2015-03-19 | -13.46 |
| 2015-03-18 | -10.19 |
| 2015-03-17 | -11.42 |
| 2015-03-16 | -14.28 |
| 2015-03-13 | -13.46 |
| 2015-03-12 | -13.46 |
| 2015-03-11 | -11.01 |
| 2015-03-10 | -10.60 |
| 2015-03-09 | -10.19 |
| 2015-03-06 | -10.19 |
| 2015-03-05 | -9.38 |
| 2015-03-04 | -9.38 |
| 2015-03-03 | -11.01 |
| 2015-03-02 | -11.01 |
| 2015-02-27 | -11.01 |
| 2015-02-26 | -11.01 |
| 2015-02-25 | -11.01 |
| 2015-02-24 | -11.42 |
| 2015-02-23 | -11.42 |
| 2015-02-18 | -11.42 |
| 2015-02-17 | -10.60 |
| 2015-02-16 | -10.60 |
| 2015-02-13 | -10.60 |
| 2015-02-12 | -10.60 |
| 2015-02-11 | -10.60 |
| 2015-02-10 | -10.19 |
| 2015-02-09 | -10.19 |
| 2015-02-06 | -10.19 |
| 2015-02-05 | -10.19 |
| 2015-02-04 | -10.19 |
| 2015-02-03 | -9.79 |
| 2015-02-02 | -10.19 |
| 2015-01-30 | -10.19 |
| 2015-01-29 | -9.79 |
| 2015-01-28 | -8.15 |
| 2015-01-27 | -6.93 |
| 2015-01-26 | -6.93 |
| 2015-01-23 | -6.93 |
| 2015-01-22 | -6.93 |
| 2015-01-21 | -6.93 |
| 2015-01-20 | -6.93 |
| 2015-01-19 | -6.93 |
| 2015-01-16 | -6.93 |
| 2015-01-15 | -6.11 |
| 2015-01-14 | -6.93 |
| 2015-01-13 | -6.93 |
| 2015-01-12 | -6.11 |
| 2015-01-09 | -6.11 |
| 2015-01-08 | -9.38 |
| 2015-01-07 | -9.79 |
| 2015-01-06 | -7.34 |
| 2015-01-05 | -4.07 |
| 2015-01-02 | -4.07 |
| 2014-12-31 | -4.07 |
| 2014-12-30 | -2.85 |
| 2014-12-29 | -6.93 |
| 2014-12-24 | -6.93 |
| 2014-12-23 | -8.56 |
| 2014-12-22 | -10.19 |
| 2014-12-19 | -10.19 |
| 2014-12-18 | -10.19 |
| 2014-12-17 | -6.11 |
| 2014-12-16 | -6.11 |
| 2014-12-15 | -6.11 |
| 2014-12-12 | -6.11 |
| 2014-12-11 | -6.11 |
| 2014-12-10 | -6.11 |
| 2014-12-09 | -2.03 |
| 2014-12-08 | -4.07 |
| 2014-12-05 | -2.85 |
| 2014-12-04 | 0.01 |
| 2014-12-03 | -2.03 |
| 2014-12-02 | 2.05 |
| 2014-12-01 | 0.01 |
| 2014-11-28 | 4.09 |
| 2014-11-27 | 4.09 |
| 2014-11-26 | 5.32 |
| 2014-11-25 | 2.87 |
| 2014-11-24 | 3.68 |
| 2014-11-21 | 8.17 |
| 2014-11-20 | -2.03 |
| 2014-11-19 | -2.03 |
| 2014-11-18 | -2.03 |
| 2014-11-17 | 2.05 |
| 2014-11-14 | 5.32 |
| 2014-11-13 | 5.32 |
| 2014-11-12 | 12.26 |
| 2014-11-11 | -1.21 |
| 2014-11-10 | -2.85 |
| 2014-11-07 | -0.81 |
| 2014-11-06 | -1.62 |
| 2014-11-05 | 0.42 |
| 2014-11-04 | 1.24 |
| 2014-11-03 | 4.09 |
| 2014-10-31 | 4.09 |
| 2014-10-30 | 5.32 |
| 2014-10-29 | -3.66 |
| 2014-10-28 | -3.66 |
| 2014-10-27 | -3.66 |
| 2014-10-24 | -2.03 |
| 2014-10-23 | -3.66 |
| 2014-10-22 | -2.03 |
| 2014-10-21 | -3.66 |
| 2014-10-20 | -2.03 |
| 2014-10-17 | -2.03 |
| 2014-10-16 | -3.66 |
| 2014-10-15 | -0.81 |
| 2014-10-14 | 2.87 |
| 2014-10-13 | 0.01 |
| 2014-10-10 | -2.03 |
| 2014-10-09 | -2.03 |
| 2014-10-08 | -1.84 |
| 2014-10-07 | -1.84 |
| 2014-10-06 | -2.24 |
| 2014-10-03 | -3.82 |
| 2014-09-30 | -4.61 |
| 2014-09-29 | -2.63 |
| 2014-09-26 | -1.45 |
| 2014-09-25 | -2.24 |
| 2014-09-24 | -1.84 |
| 2014-09-23 | 0.93 |
| 2014-09-22 | 0.93 |
| 2014-09-19 | 3.30 |
| 2014-09-18 | 3.30 |
| 2014-09-17 | 3.70 |
| 2014-09-16 | 3.70 |
| 2014-09-15 | 3.70 |
| 2014-09-12 | 3.70 |
| 2014-09-11 | 4.89 |
| 2014-09-10 | 4.89 |
| 2014-09-08 | 2.91 |
| 2014-09-05 | 3.70 |
| 2014-09-04 | 6.47 |
| 2014-09-03 | 6.47 |
| 2014-09-02 | 10.03 |
| 2014-09-01 | 13.99 |
| 2014-08-29 | 11.61 |
| 2014-08-28 | 12.80 |
| 2014-08-27 | 18.74 |
| 2014-08-26 | 14.78 |
| 2014-08-25 | 10.82 |
| 2014-08-22 | 10.03 |
| 2014-08-21 | 4.89 |
| 2014-08-20 | 8.05 |
| 2014-08-19 | 8.05 |
| 2014-08-18 | 8.05 |
| 2014-08-15 | 4.89 |
| 2014-08-14 | 4.89 |
| 2014-08-13 | -10.55 |
| 2014-08-12 | -8.97 |
| 2014-08-11 | -3.43 |
| 2014-08-08 | -10.95 |
| 2014-08-07 | -12.13 |
| 2014-08-06 | -10.95 |
| 2014-08-05 | -10.55 |
| 2014-08-04 | -10.55 |
| 2014-08-01 | -10.95 |
| 2014-07-31 | -5.80 |
| 2014-07-30 | -8.97 |
| 2014-07-29 | -8.57 |
| 2014-07-28 | -8.97 |
| 2014-07-25 | -8.18 |
| 2014-07-24 | -3.03 |
| 2014-07-23 | -3.03 |
| 2014-07-22 | -4.22 |
| 2014-07-21 | -4.22 |
| 2014-07-18 | -7.78 |
| 2014-07-17 | -6.99 |
| 2014-07-16 | -5.01 |
| 2014-07-15 | -5.01 |
| 2014-07-14 | -5.01 |
| 2014-07-11 | -7.78 |
| 2014-07-10 | -5.40 |
| 2014-07-09 | -5.40 |
| 2014-07-08 | -5.40 |
| 2014-07-07 | -5.40 |
| 2014-07-04 | -2.24 |
| 2014-07-03 | -1.84 |
| 2014-07-02 | -4.22 |
| 2014-06-30 | -1.45 |
| 2014-06-27 | -1.05 |
| 2014-06-26 | -4.61 |
| 2014-06-25 | -4.61 |
| 2014-06-24 | -4.61 |
| 2014-06-23 | 2.91 |
| 2014-06-20 | 2.91 |
| 2014-06-19 | 2.91 |
| 2014-06-18 | 0.41 |
| 2014-06-17 | 1.96 |
| 2014-06-16 | -2.68 |
| 2014-06-13 | -3.45 |
| 2014-06-12 | -4.61 |
| 2014-06-11 | 0.41 |
| 2014-06-10 | 0.41 |
| 2014-06-09 | 0.41 |
| 2014-06-06 | 4.28 |
| 2014-06-05 | 0.41 |
| 2014-06-04 | 0.41 |
| 2014-06-03 | 0.41 |
| 2014-05-30 | 4.66 |
| 2014-05-29 | 5.82 |
| 2014-05-28 | 5.82 |
| 2014-05-27 | 5.82 |
| 2014-05-26 | 5.82 |
| 2014-05-23 | 8.14 |
| 2014-05-22 | 0.03 |
| 2014-05-21 | 0.03 |
| 2014-05-20 | 0.41 |
| 2014-05-19 | 1.19 |
| 2014-05-16 | -9.24 |
| 2014-05-15 | -5.77 |
| 2014-05-14 | -9.24 |
| 2014-05-13 | -9.24 |
| 2014-05-12 | -10.01 |
| 2014-05-09 | -7.70 |
| 2014-05-08 | -7.70 |
| 2014-05-07 | -9.63 |
| 2014-05-05 | -5.38 |
| 2014-05-02 | -4.61 |
| 2014-04-30 | -4.61 |
| 2014-04-29 | -3.83 |
| 2014-04-28 | -2.29 |
| 2014-04-25 | -2.29 |
| 2014-04-24 | -2.29 |
| 2014-04-23 | -2.29 |
| 2014-04-22 | -5.77 |
| 2014-04-17 | -5.38 |
| 2014-04-16 | -5.38 |
| 2014-04-15 | -5.38 |
| 2014-04-14 | -4.22 |
| 2014-04-11 | -6.54 |
| 2014-04-10 | -6.54 |
| 2014-04-09 | -7.31 |
| 2014-04-08 | -7.31 |
| 2014-04-07 | -8.08 |
| 2014-04-04 | -8.08 |
| 2014-04-03 | -7.31 |
| 2014-04-02 | -4.22 |
| 2014-04-01 | -5.38 |
| 2014-03-31 | -5.77 |
| 2014-03-28 | -5.38 |
| 2014-03-27 | -6.92 |
| 2014-03-26 | -8.47 |
| 2014-03-25 | -9.24 |
| 2014-03-24 | -9.63 |
| 2014-03-21 | -8.86 |
| 2014-03-20 | -8.08 |
| 2014-03-19 | -6.15 |
| 2014-03-18 | -4.61 |
| 2014-03-17 | -7.31 |
| 2014-03-14 | -9.24 |
| 2014-03-13 | -9.24 |
| 2014-03-12 | -13.10 |
| 2014-03-11 | -13.10 |
| 2014-03-10 | -10.01 |
| 2014-03-07 | -13.49 |
| 2014-03-06 | -13.49 |
| 2014-03-05 | -13.10 |
| 2014-03-04 | -10.79 |
| 2014-03-03 | -10.79 |
| 2014-02-28 | -9.24 |
| 2014-02-27 | -9.24 |
| 2014-02-26 | -9.24 |
| 2014-02-25 | -12.72 |
| 2014-02-24 | -9.24 |
| 2014-02-21 | -9.24 |
| 2014-02-20 | -9.24 |
| 2014-02-19 | -9.24 |
| 2014-02-18 | -9.24 |
| 2014-02-17 | -4.61 |
| 2014-02-14 | -15.81 |
| 2014-02-13 | -15.42 |
| 2014-02-12 | -16.58 |
| 2014-02-11 | -15.42 |
| 2014-02-10 | -19.28 |
| 2014-02-07 | -16.19 |
| 2014-02-06 | -17.35 |
| 2014-02-05 | -16.58 |
| 2014-02-04 | -15.03 |
| 2014-01-30 | -15.03 |
| 2014-01-29 | -15.03 |
| 2014-01-28 | -15.42 |
| 2014-01-27 | -15.42 |
| 2014-01-24 | -15.42 |
| 2014-01-23 | -16.97 |
| 2014-01-22 | -14.65 |
| 2014-01-21 | -11.56 |
| 2014-01-20 | -11.56 |
| 2014-01-17 | -11.56 |
| 2014-01-16 | -11.56 |
| 2014-01-15 | -11.56 |
| 2014-01-14 | -10.01 |
| 2014-01-13 | -9.63 |
| 2014-01-10 | -9.63 |
| 2014-01-09 | -11.56 |
| 2014-01-08 | -11.56 |
| 2014-01-07 | -13.49 |
| 2014-01-06 | -13.49 |
| 2014-01-03 | -14.26 |
| 2014-01-02 | -14.26 |
| 2013-12-31 | -8.08 |
| 2013-12-30 | -7.70 |
| 2013-12-27 | -15.03 |
| 2013-12-24 | -13.10 |
| 2013-12-23 | -16.19 |
| 2013-12-20 | -15.03 |
| 2013-12-19 | -13.10 |
| 2013-12-18 | -6.92 |
| 2013-12-17 | -6.92 |
| 2013-12-16 | -6.92 |
| 2013-12-13 | -6.92 |
| 2013-12-12 | -3.83 |
| 2013-12-11 | -3.83 |
| 2013-12-10 | -3.83 |
| 2013-12-09 | -3.45 |
| 2013-12-06 | -1.52 |
| 2013-12-05 | -3.06 |
| 2013-12-04 | -1.52 |
| 2013-12-03 | -1.90 |
| 2013-12-02 | -1.90 |
| 2013-11-29 | -1.90 |
| 2013-11-28 | -1.90 |
| 2013-11-27 | -1.90 |
| 2013-11-26 | -1.90 |
| 2013-11-25 | -3.45 |
| 2013-11-22 | -3.45 |
| 2013-11-21 | -0.36 |
| 2013-11-20 | -3.06 |
| 2013-11-19 | -2.29 |
| 2013-11-18 | -0.75 |
| 2013-11-15 | 1.57 |
| 2013-11-14 | 1.96 |
| 2013-11-13 | 3.89 |
| 2013-11-12 | 4.66 |
| 2013-11-11 | 4.66 |
| 2013-11-08 | 4.66 |
| 2013-11-07 | 4.66 |
| 2013-11-06 | 4.66 |
| 2013-11-05 | 4.66 |
| 2013-11-04 | -1.52 |
| 2013-11-01 | 2.34 |
| 2013-10-31 | 2.73 |
| 2013-10-30 | 2.73 |
| 2013-10-29 | 2.73 |
| 2013-10-28 | 1.19 |
| 2013-10-25 | 1.19 |
| 2013-10-24 | 1.19 |
| 2013-10-23 | 1.19 |
| 2013-10-22 | 3.50 |
| 2013-10-21 | 2.34 |
| 2013-10-18 | 2.34 |
| 2013-10-17 | 3.50 |
| 2013-10-16 | 0.80 |
| 2013-10-15 | 0.80 |
| 2013-10-11 | 4.28 |
| 2013-10-10 | 4.28 |
| 2013-10-09 | 2.62 |
| 2013-10-08 | 1.11 |
| 2013-10-07 | 3.37 |
| 2013-10-04 | 3.37 |
| 2013-10-03 | 3.00 |
| 2013-10-02 | 3.00 |
| 2013-09-30 | 3.00 |
| 2013-09-27 | -1.91 |
| 2013-09-26 | 4.13 |
| 2013-09-25 | 4.13 |
| 2013-09-24 | 4.51 |
| 2013-09-23 | 4.88 |
| 2013-09-19 | 4.88 |
| 2013-09-18 | 5.26 |
| 2013-09-17 | 5.26 |
| 2013-09-16 | 5.26 |
| 2013-09-13 | 2.24 |
| 2013-09-12 | 3.37 |
| 2013-09-11 | 2.24 |
| 2013-09-10 | 6.77 |
| 2013-09-09 | 6.01 |
| 2013-09-06 | 5.64 |
| 2013-09-05 | -1.15 |
| 2013-09-04 | -1.91 |
| 2013-09-03 | -1.91 |
| 2013-09-02 | 1.11 |
| 2013-08-30 | -2.66 |
| 2013-08-29 | -1.53 |
| 2013-08-28 | 0.73 |
| 2013-08-27 | 0.73 |
| 2013-08-26 | 0.73 |
| 2013-08-23 | 0.73 |
| 2013-08-22 | 0.73 |
| 2013-08-21 | 0.73 |
| 2013-08-20 | 1.11 |
| 2013-08-19 | 1.11 |
| 2013-08-16 | 1.11 |
| 2013-08-15 | 2.24 |
| 2013-08-13 | 2.24 |
| 2013-08-12 | 2.24 |
| 2013-08-09 | 1.86 |
| 2013-08-08 | 1.49 |
| 2013-08-07 | 1.49 |
| 2013-08-06 | 3.75 |
| 2013-08-05 | 3.75 |
| 2013-08-02 | 1.49 |
| 2013-08-01 | 1.86 |
| 2013-07-31 | 1.86 |
| 2013-07-30 | 1.11 |
| 2013-07-29 | 1.11 |
| 2013-07-26 | 1.11 |
| 2013-07-25 | -2.29 |
| 2013-07-24 | -1.91 |
| 2013-07-23 | -1.53 |
| 2013-07-22 | -1.91 |
| 2013-07-19 | -5.68 |
| 2013-07-18 | -5.68 |
| 2013-07-17 | -7.94 |
| 2013-07-16 | -9.45 |
| 2013-07-15 | -10.21 |
| 2013-07-12 | -15.49 |
| 2013-07-11 | -7.57 |
| 2013-07-10 | -11.34 |
| 2013-07-09 | -10.96 |
| 2013-07-08 | -10.96 |
| 2013-07-05 | -14.74 |
| 2013-07-04 | -14.36 |
| 2013-07-03 | -14.36 |
| 2013-07-02 | -17.75 |
| 2013-06-28 | -11.72 |
| 2013-06-27 | -10.59 |
| 2013-06-26 | -13.23 |
| 2013-06-25 | -14.74 |
| 2013-06-24 | -13.98 |
| 2013-06-21 | -17.75 |
| 2013-06-20 | -11.72 |
| 2013-06-19 | -8.70 |
| 2013-06-18 | -4.55 |
| 2013-06-17 | -7.94 |
| 2013-06-14 | -3.79 |
| 2013-06-13 | -8.32 |
| 2013-06-11 | -3.04 |
| 2013-06-10 | -4.93 |
| 2013-06-07 | -4.93 |
| 2013-06-06 | -2.66 |
| 2013-06-05 | -5.30 |
| 2013-06-04 | -3.87 |
| 2013-06-03 | -2.40 |
| 2013-05-31 | -1.29 |
| 2013-05-30 | -1.29 |
| 2013-05-29 | -1.29 |
| 2013-05-28 | -3.87 |
| 2013-05-27 | -3.87 |
| 2013-05-24 | -2.77 |
| 2013-05-23 | -6.08 |
| 2013-05-22 | -1.29 |
| 2013-05-21 | -3.87 |
| 2013-05-20 | -6.08 |
| 2013-05-16 | -2.40 |
| 2013-05-15 | -2.40 |
| 2013-05-14 | -3.13 |
| 2013-05-13 | -1.66 |
| 2013-05-10 | -2.40 |
| 2013-05-09 | -0.56 |
| 2013-05-08 | -2.40 |
| 2013-05-07 | -0.56 |
| 2013-05-06 | -0.56 |
| 2013-05-03 | -0.56 |
| 2013-05-02 | -0.56 |
| 2013-04-30 | -2.40 |
| 2013-04-29 | -4.24 |
| 2013-04-26 | -4.24 |
| 2013-04-25 | -1.66 |
| 2013-04-24 | -1.66 |
| 2013-04-23 | -4.98 |
| 2013-04-22 | -2.03 |
| 2013-04-19 | -3.13 |
| 2013-04-18 | -7.55 |
| 2013-04-17 | -7.92 |
| 2013-04-16 | -7.19 |
| 2013-04-15 | -7.19 |
| 2013-04-12 | -3.50 |
| 2013-04-11 | -5.34 |
| 2013-04-10 | -4.61 |
| 2013-04-09 | -4.61 |
| 2013-04-08 | -4.61 |
| 2013-04-05 | -6.82 |
| 2013-04-03 | -4.24 |
| 2013-04-02 | -4.24 |
| 2013-03-28 | -1.66 |
| 2013-03-27 | -4.98 |
| 2013-03-26 | -5.71 |
| 2013-03-25 | -6.45 |
| 2013-03-22 | -6.45 |
| 2013-03-21 | -4.61 |
| 2013-03-20 | -3.50 |
| 2013-03-19 | -3.50 |
| 2013-03-18 | -2.40 |
| 2013-03-15 | -0.92 |
| 2013-03-14 | -0.56 |
| 2013-03-13 | -0.56 |
| 2013-03-12 | -2.03 |
| 2013-03-11 | 2.39 |
| 2013-03-08 | 0.92 |
| 2013-03-07 | -0.56 |
| 2013-03-06 | -0.56 |
| 2013-03-05 | -2.40 |
| 2013-03-04 | -1.66 |
| 2013-03-01 | 0.55 |
| 2013-02-28 | -2.77 |
| 2013-02-27 | -0.19 |
| 2013-02-26 | -0.92 |
| 2013-02-25 | 0.55 |
| 2013-02-22 | 1.29 |
| 2013-02-21 | -1.66 |
| 2013-02-20 | -0.19 |
| 2013-02-19 | -0.19 |
| 2013-02-18 | -1.29 |
| 2013-02-15 | 0.55 |
| 2013-02-14 | -2.77 |
| 2013-02-08 | -2.77 |
| 2013-02-07 | -2.77 |
| 2013-02-06 | -4.61 |
| 2013-02-05 | -4.24 |
| 2013-02-04 | -0.92 |
| 2013-02-01 | -0.19 |
| 2013-01-31 | -1.29 |
| 2013-01-30 | -2.40 |
| 2013-01-29 | -2.03 |
| 2013-01-28 | -2.03 |
| 2013-01-25 | -0.56 |
| 2013-01-24 | 1.29 |
| 2013-01-23 | -1.29 |
| 2013-01-22 | 0.55 |
| 2013-01-21 | -3.13 |
| 2013-01-18 | 0.55 |
| 2013-01-17 | 0.18 |
| 2013-01-16 | 1.65 |
| 2013-01-15 | 3.13 |
| 2013-01-14 | 6.81 |
| 2013-01-11 | 5.34 |
| 2013-01-10 | 2.02 |
| 2013-01-09 | -3.50 |
| 2013-01-08 | -6.08 |
| 2013-01-07 | -4.61 |
| 2013-01-04 | -7.55 |
| 2013-01-03 | -10.87 |
| 2013-01-02 | -10.50 |
| 2012-12-31 | -11.97 |
| 2012-12-28 | -12.71 |
| 2012-12-27 | -14.18 |
| 2012-12-24 | -16.39 |
| 2012-12-21 | -19.34 |
| 2012-12-20 | -20.44 |
| 2012-12-19 | -20.44 |
| 2012-12-18 | -22.65 |
| 2012-12-17 | -22.65 |
| 2012-12-14 | -21.55 |
| 2012-12-13 | -22.65 |
| 2012-12-12 | -22.65 |
| 2012-12-11 | -20.81 |
| 2012-12-10 | -20.44 |
| 2012-12-07 | -14.92 |
| 2012-12-06 | -14.92 |
| 2012-12-05 | -13.45 |
| 2012-12-04 | -16.76 |
| 2012-12-03 | -20.81 |
| 2012-11-30 | -22.65 |
| 2012-11-29 | -14.18 |
| 2012-11-28 | -9.40 |
| 2012-11-27 | -6.82 |
| 2012-11-26 | -6.08 |
| 2012-11-23 | -5.71 |
| 2012-11-22 | -3.87 |
| 2012-11-21 | -0.92 |
| 2012-11-20 | -4.24 |
| 2012-11-19 | -3.87 |
| 2012-11-16 | -1.66 |
| 2012-11-15 | -1.66 |
| 2012-11-14 | -0.92 |
| 2012-11-13 | -2.40 |
| 2012-11-12 | -1.29 |
| 2012-11-09 | -1.29 |
| 2012-11-08 | -0.19 |
| 2012-11-07 | -0.56 |
| 2012-11-06 | -0.92 |
| 2012-11-05 | 2.02 |
| 2012-11-02 | 3.13 |
| 2012-11-01 | 3.13 |
| 2012-10-31 | 3.13 |
| 2012-10-30 | 3.13 |
| 2012-10-29 | 3.13 |
| 2012-10-26 | 3.13 |
| 2012-10-25 | 3.13 |
| 2012-10-24 | 8.28 |
| 2012-10-22 | 3.13 |
| 2012-10-19 | 4.23 |
| 2012-10-18 | 3.13 |
| 2012-10-17 | -0.19 |
| 2012-10-16 | -0.56 |
| 2012-10-15 | 0.92 |
| 2012-10-12 | 3.13 |
| 2012-10-11 | 6.44 |
| 2012-10-10 | 6.07 |
| 2012-10-09 | 2.76 |
| 2012-10-08 | 3.13 |
| 2012-10-05 | 3.13 |
| 2012-10-04 | 6.81 |
| 2012-10-03 | 4.60 |
| 2012-09-28 | 6.07 |
| 2012-09-27 | 2.76 |
| 2012-09-26 | 2.76 |
| 2012-09-25 | 0.55 |
| 2012-09-24 | 10.49 |
| 2012-09-21 | 2.72 |
| 2012-09-20 | 7.05 |
| 2012-09-19 | 5.25 |
| 2012-09-18 | 6.33 |
| 2012-09-17 | 7.41 |
| 2012-09-14 | 4.16 |
| 2012-09-13 | 3.08 |
| 2012-09-12 | -0.16 |
| 2012-09-11 | -1.24 |
| 2012-09-10 | -1.24 |
| 2012-09-07 | 2.00 |
| 2012-09-06 | 2.00 |
| 2012-09-05 | -0.16 |
| 2012-09-04 | 0.56 |
| 2012-09-03 | -1.24 |
| 2012-08-31 | -0.16 |
| 2012-08-30 | 0.92 |
| 2012-08-29 | 1.64 |
| 2012-08-28 | 4.52 |
| 2012-08-27 | 7.05 |
| 2012-08-24 | 5.61 |
| 2012-08-23 | 6.33 |
| 2012-08-22 | 6.33 |
| 2012-08-21 | 5.97 |
| 2012-08-20 | 7.41 |
| 2012-08-17 | 7.41 |
| 2012-08-16 | 7.77 |
| 2012-08-15 | 11.37 |
| 2012-08-14 | 13.54 |
| 2012-08-13 | 11.01 |
| 2012-08-10 | 13.90 |
| 2012-08-09 | 14.26 |
| 2012-08-08 | 11.73 |
| 2012-08-07 | 9.93 |
| 2012-08-06 | 12.09 |
| 2012-08-03 | 12.09 |
| 2012-08-02 | 11.01 |
| 2012-08-01 | 11.01 |
| 2012-07-31 | 13.17 |
| 2012-07-30 | 10.65 |
| 2012-07-27 | 10.65 |
| 2012-07-26 | 10.29 |
| 2012-07-25 | 17.14 |
| 2012-07-24 | 11.73 |
| 2012-07-23 | 12.81 |
| 2012-07-20 | 13.54 |
| 2012-07-19 | 13.54 |
| 2012-07-18 | 13.54 |
| 2012-07-17 | 14.62 |
| 2012-07-16 | 15.34 |
| 2012-07-13 | 18.58 |
| 2012-07-12 | 20.38 |
| 2012-07-11 | 20.74 |
| 2012-07-10 | 20.74 |
| 2012-07-09 | 20.74 |
| 2012-07-06 | 18.94 |
| 2012-07-05 | 22.19 |
| 2012-07-04 | 22.55 |
| 2012-07-03 | 23.27 |
| 2012-06-29 | 21.10 |
| 2012-06-28 | 21.10 |
| 2012-06-27 | 21.83 |
| 2012-06-26 | 20.74 |
| 2012-06-25 | 22.19 |
| 2012-06-22 | 18.94 |
| 2012-06-21 | 18.94 |
| 2012-06-20 | 20.74 |
| 2012-06-19 | 18.94 |
| 2012-06-18 | 19.30 |
| 2012-06-15 | 19.66 |
| 2012-06-14 | 18.22 |
| 2012-06-13 | 18.22 |
| 2012-06-12 | 20.38 |
| 2012-06-11 | 14.62 |
| 2012-06-08 | 16.42 |
| 2012-06-07 | 13.90 |
| 2012-06-06 | 15.34 |
| 2012-06-05 | 15.34 |
| 2012-06-04 | 18.58 |
| 2012-06-01 | 20.74 |
| 2012-05-31 | 22.80 |
| 2012-05-30 | 22.80 |
| 2012-05-29 | 19.32 |
| 2012-05-28 | 10.62 |
| 2012-05-25 | 10.62 |
| 2012-05-24 | 10.97 |
| 2012-05-23 | 14.45 |
| 2012-05-22 | 11.32 |
| 2012-05-21 | 12.71 |
| 2012-05-18 | 12.71 |
| 2012-05-17 | 13.75 |
| 2012-05-16 | 13.06 |
| 2012-05-15 | 16.19 |
| 2012-05-14 | 18.62 |
| 2012-05-11 | 16.54 |
| 2012-05-10 | 18.97 |
| 2012-05-09 | 14.80 |
| 2012-05-08 | 23.15 |
| 2012-05-07 | 23.15 |
| 2012-05-04 | 23.15 |
| 2012-05-03 | 21.75 |
| 2012-05-02 | 23.49 |
| 2012-04-30 | 26.28 |
| 2012-04-27 | 26.28 |
| 2012-04-26 | 28.36 |
| 2012-04-25 | 28.36 |
| 2012-04-24 | 21.41 |
| 2012-04-23 | 21.75 |
| 2012-04-20 | 25.23 |
| 2012-04-19 | 27.32 |
| 2012-04-18 | 28.02 |
| 2012-04-17 | 30.45 |
| 2012-04-16 | 31.84 |
| 2012-04-13 | 35.32 |
| 2012-04-12 | 32.19 |
| 2012-04-11 | 28.71 |
| 2012-04-10 | 33.93 |
| 2012-04-05 | 33.93 |
| 2012-04-03 | 35.67 |
| 2012-04-02 | 35.67 |
| 2012-03-30 | 41.93 |
| 2012-03-29 | 47.50 |
| 2012-03-28 | 43.32 |
| 2012-03-27 | 52.37 |
| 2012-03-26 | 50.98 |
| 2012-03-23 | 49.58 |
| 2012-03-22 | 46.11 |
| 2012-03-21 | 45.06 |
| 2012-03-20 | 47.15 |
| 2012-03-19 | 46.45 |
| 2012-03-16 | 52.02 |
| 2012-03-15 | 47.85 |
| 2012-03-14 | 43.67 |
| 2012-03-13 | 48.54 |
| 2012-03-12 | 51.32 |
| 2012-03-09 | 54.45 |
| 2012-03-08 | 55.85 |
| 2012-03-07 | 52.37 |
| 2012-03-06 | 58.98 |
| 2012-03-05 | 61.41 |
| 2012-03-02 | 62.11 |
| 2012-03-01 | 60.37 |
| 2012-02-29 | 62.80 |
| 2012-02-28 | 60.02 |
| 2012-02-27 | 53.06 |
| 2012-02-24 | 53.06 |
| 2012-02-23 | 56.54 |
| 2012-02-22 | 57.59 |
| 2012-02-21 | 57.59 |
| 2012-02-20 | 66.98 |
| 2012-02-17 | 69.76 |
| 2012-02-16 | 66.28 |
| 2012-02-15 | 73.59 |
| 2012-02-14 | 70.11 |
| 2012-02-13 | 56.54 |
| 2012-02-10 | 49.24 |
| 2012-02-09 | 50.63 |
| 2012-02-08 | 44.37 |
| 2012-02-07 | 33.93 |
| 2012-02-06 | 34.97 |
| 2012-02-03 | 31.50 |
| 2012-02-02 | 30.10 |
| 2012-02-01 | 30.10 |
| 2012-01-31 | 30.45 |
| 2012-01-30 | 31.50 |
| 2012-01-27 | 30.45 |
| 2012-01-26 | 30.45 |
| 2012-01-20 | 22.45 |
| 2012-01-19 | 21.75 |
| 2012-01-18 | 17.93 |
| 2012-01-17 | 19.67 |
| 2012-01-16 | 16.54 |
| 2012-01-13 | 22.45 |
| 2012-01-12 | 22.80 |
| 2012-01-11 | 22.80 |
| 2012-01-10 | 19.67 |
| 2012-01-09 | 20.02 |
| 2012-01-06 | 20.71 |
| 2012-01-05 | 22.45 |
| 2012-01-04 | 23.49 |
| 2012-01-03 | 23.84 |
| 2011-12-30 | 30.45 |
| 2011-12-29 | 18.62 |
| 2011-12-28 | 23.49 |
| 2011-12-23 | 30.80 |
| 2011-12-22 | 26.97 |
| 2011-12-21 | 25.58 |
| 2011-12-20 | 25.23 |
| 2011-12-19 | 23.84 |
| 2011-12-16 | 23.15 |
| 2011-12-15 | 21.75 |
| 2011-12-14 | 16.19 |
| 2011-12-13 | 12.01 |
| 2011-12-12 | 10.28 |
| 2011-12-09 | 10.28 |
| 2011-12-08 | 11.32 |
| 2011-12-07 | 11.67 |
| 2011-12-06 | 11.67 |
| 2011-12-05 | 13.41 |
| 2011-12-02 | 14.10 |
| 2011-12-01 | 14.80 |
| 2011-11-30 | 9.58 |
| 2011-11-29 | 13.06 |
| 2011-11-28 | 12.01 |
| 2011-11-25 | 12.01 |
| 2011-11-24 | 18.97 |
| 2011-11-23 | 22.80 |
| 2011-11-22 | 28.02 |
| 2011-11-21 | 30.45 |
| 2011-11-18 | 29.06 |
| 2011-11-17 | 32.89 |
| 2011-11-16 | 33.23 |
| 2011-11-15 | 36.71 |
| 2011-11-14 | 35.67 |
| 2011-11-11 | 35.32 |
| 2011-11-10 | 35.67 |
| 2011-11-09 | 39.15 |
| 2011-11-08 | 37.76 |
| 2011-11-07 | 39.15 |
| 2011-11-04 | 39.15 |
| 2011-11-03 | 36.71 |
| 2011-11-02 | 42.63 |
| 2011-11-01 | 46.80 |
| 2011-10-31 | 45.06 |
| 2011-10-28 | 47.15 |
| 2011-10-27 | 45.06 |
| 2011-10-26 | 39.84 |
| 2011-10-25 | 42.28 |
| 2011-10-24 | 42.63 |
| 2011-10-21 | 42.63 |
| 2011-10-20 | 42.63 |
| 2011-10-19 | 46.11 |
| 2011-10-18 | 44.37 |
| 2011-10-17 | 54.80 |
| 2011-10-14 | 56.19 |
| 2011-10-13 | 56.54 |
| 2011-10-12 | 44.37 |
| 2011-10-11 | 39.50 |
| 2011-10-10 | 34.63 |
| 2011-10-07 | 34.97 |
| 2011-10-06 | 32.19 |
| 2011-10-04 | 30.45 |
| 2011-10-03 | 31.15 |
| 2011-09-30 | 34.97 |
| 2011-09-28 | 32.19 |
| 2011-09-27 | 30.10 |
| 2011-09-26 | 25.93 |
| 2011-09-23 | 29.76 |
| 2011-09-22 | 26.28 |
| 2011-09-21 | 42.63 |
| 2011-09-20 | 42.63 |
| 2011-09-19 | 42.28 |
| 2011-09-16 | 44.71 |
| 2011-09-15 | 46.80 |
| 2011-09-14 | 45.06 |
| 2011-09-12 | 44.37 |
| 2011-09-09 | 53.55 |
| 2011-09-08 | 53.55 |
| 2011-09-07 | 50.86 |
| 2011-09-06 | 48.84 |
| 2011-09-05 | 50.86 |
| 2011-09-02 | 56.92 |
| 2011-09-01 | 53.55 |
| 2011-08-31 | 61.63 |
| 2011-08-30 | 48.16 |
| 2011-08-29 | 49.85 |
| 2011-08-26 | 49.51 |
| 2011-08-25 | 58.60 |
| 2011-08-24 | 57.59 |
| 2011-08-23 | 53.21 |
| 2011-08-22 | 52.88 |
| 2011-08-19 | 56.58 |
| 2011-08-18 | 78.13 |
| 2011-08-17 | 75.10 |
| 2011-08-16 | 76.45 |
| 2011-08-15 | 67.02 |
| 2011-08-12 | 59.27 |
| 2011-08-11 | 59.61 |
| 2011-08-10 | 58.94 |
| 2011-08-09 | 62.64 |
| 2011-08-08 | 56.58 |
| 2011-08-05 | 79.14 |
| 2011-08-04 | 90.25 |
| 2011-08-03 | 90.93 |
| 2011-08-02 | 94.29 |
| 2011-08-01 | 106.75 |
| 2011-07-29 | 113.15 |
| 2011-07-28 | 112.82 |
| 2011-07-27 | 117.19 |
| 2011-07-26 | 115.51 |
| 2011-07-25 | 118.88 |
| 2011-07-22 | 115.85 |
| 2011-07-21 | 109.78 |
| 2011-07-20 | 113.49 |
| 2011-07-19 | 114.50 |
| 2011-07-18 | 117.87 |
| 2011-07-15 | 127.29 |
| 2011-07-14 | 128.98 |
| 2011-07-13 | 130.66 |
| 2011-07-12 | 122.92 |
| 2011-07-11 | 131.34 |
| 2011-07-08 | 131.00 |
| 2011-07-07 | 133.02 |
| 2011-07-06 | 131.67 |
| 2011-07-05 | 137.40 |
| 2011-07-04 | 138.74 |
| 2011-06-30 | 143.79 |
| 2011-06-29 | 130.33 |
| 2011-06-28 | 122.24 |
| 2011-06-27 | 118.54 |
| 2011-06-24 | 125.61 |
| 2011-06-23 | 133.36 |
| 2011-06-22 | 132.68 |
| 2011-06-21 | 128.98 |
| 2011-06-20 | 135.38 |
| 2011-06-17 | 145.82 |
| 2011-06-16 | 145.82 |
| 2011-06-15 | 166.02 |
| 2011-06-14 | 170.06 |
| 2011-06-13 | 171.07 |
| 2011-06-10 | 169.72 |
| 2011-06-09 | 173.09 |
| 2011-06-08 | 172.75 |
| 2011-06-07 | 171.07 |
| 2011-06-03 | 170.06 |
| 2011-06-02 | 171.41 |
| 2011-06-01 | 174.10 |
| 2011-05-31 | 189.59 |
| 2011-05-30 | 170.40 |
| 2011-05-27 | 171.07 |
| 2011-05-26 | 170.73 |
| 2011-05-25 | 170.73 |
| 2011-05-24 | 170.40 |
| 2011-05-23 | 171.41 |
| 2011-05-20 | 175.45 |
| 2011-05-19 | 179.83 |
| 2011-05-18 | 181.17 |
| 2011-05-17 | 174.10 |
| 2011-05-16 | 173.76 |
| 2011-05-13 | 172.75 |
| 2011-05-12 | 165.72 |
| 2011-05-11 | 166.71 |
| 2011-05-09 | 170.36 |
| 2011-05-06 | 170.03 |
| 2011-05-05 | 173.68 |
| 2011-05-04 | 174.34 |
| 2011-05-03 | 169.70 |
| 2011-04-29 | 181.31 |
| 2011-04-28 | 188.94 |
| 2011-04-27 | 183.63 |
| 2011-04-26 | 185.29 |
| 2011-04-21 | 183.30 |
| 2011-04-20 | 184.96 |
| 2011-04-19 | 166.38 |
| 2011-04-18 | 165.72 |
| 2011-04-15 | 164.39 |
| 2011-04-14 | 154.77 |
| 2011-04-13 | 148.80 |
| 2011-04-12 | 148.80 |
| 2011-04-11 | 149.46 |
| 2011-04-08 | 152.11 |
| 2011-04-07 | 139.18 |
| 2011-04-06 | 143.49 |
| 2011-04-04 | 145.15 |
| 2011-04-01 | 143.16 |
| 2011-03-31 | 150.12 |
| 2011-03-30 | 150.46 |
| 2011-03-29 | 139.84 |
| 2011-03-28 | 140.50 |
| 2011-03-25 | 146.14 |
| 2011-03-24 | 145.81 |
| 2011-03-23 | 143.16 |
| 2011-03-22 | 142.16 |
| 2011-03-21 | 139.18 |
| 2011-03-18 | 132.87 |
| 2011-03-17 | 132.54 |
| 2011-03-16 | 135.53 |
| 2011-03-15 | 130.88 |
| 2011-03-14 | 136.19 |
| 2011-03-11 | 136.19 |
| 2011-03-10 | 141.50 |
| 2011-03-09 | 138.85 |
| 2011-03-08 | 141.50 |
| 2011-03-07 | 138.85 |
| 2011-03-04 | 143.16 |
| 2011-03-03 | 147.47 |
| 2011-03-02 | 138.18 |
| 2011-03-01 | 130.55 |
| 2011-02-28 | 130.55 |
| 2011-02-25 | 128.56 |
| 2011-02-24 | 125.58 |
| 2011-02-23 | 128.89 |
| 2011-02-22 | 130.55 |
| 2011-02-21 | 126.24 |
| 2011-02-18 | 114.96 |
| 2011-02-17 | 110.65 |
| 2011-02-16 | 109.65 |
| 2011-02-15 | 109.32 |
| 2011-02-14 | 107.33 |
| 2011-02-11 | 114.96 |
| 2011-02-10 | 109.99 |
| 2011-02-09 | 110.65 |
| 2011-02-08 | 112.97 |
| 2011-02-07 | 109.32 |
| 2011-02-02 | 113.63 |
| 2011-02-01 | 109.32 |
| 2011-01-31 | 110.32 |
| 2011-01-28 | 112.64 |
| 2011-01-27 | 106.00 |
| 2011-01-26 | 105.67 |
| 2011-01-25 | 105.67 |
| 2011-01-24 | 106.34 |
| 2011-01-21 | 115.62 |
| 2011-01-20 | 117.28 |
| 2011-01-19 | 122.26 |
| 2011-01-18 | 115.29 |
| 2011-01-17 | 114.96 |
| 2011-01-14 | 110.98 |
| 2011-01-13 | 110.98 |
| 2011-01-12 | 112.31 |
| 2011-01-11 | 111.98 |
| 2011-01-10 | 110.65 |
| 2011-01-07 | 106.00 |
| 2011-01-06 | 111.31 |
| 2011-01-05 | 113.97 |
| 2011-01-04 | 105.01 |
| 2011-01-03 | 112.97 |
| 2010-12-31 | 108.99 |
| 2010-12-30 | 99.04 |
| 2010-12-29 | 99.70 |
| 2010-12-28 | 99.04 |
| 2010-12-24 | 102.36 |
| 2010-12-23 | 102.36 |
| 2010-12-22 | 102.02 |
| 2010-12-21 | 102.02 |
| 2010-12-20 | 105.67 |
| 2010-12-17 | 105.67 |
| 2010-12-16 | 107.00 |
| 2010-12-15 | 109.32 |
| 2010-12-14 | 108.99 |
| 2010-12-13 | 107.99 |
| 2010-12-10 | 104.68 |
| 2010-12-09 | 107.66 |
| 2010-12-08 | 108.99 |
| 2010-12-07 | 111.31 |
| 2010-12-06 | 111.31 |
| 2010-12-03 | 109.65 |
| 2010-12-02 | 107.99 |
| 2010-12-01 | 102.36 |
| 2010-11-30 | 97.05 |
| 2010-11-29 | 97.05 |
| 2010-11-26 | 97.38 |
| 2010-11-25 | 98.71 |
| 2010-11-24 | 95.72 |
| 2010-11-23 | 92.40 |
| 2010-11-22 | 95.72 |
| 2010-11-19 | 92.40 |
| 2010-11-18 | 85.44 |
| 2010-11-17 | 79.13 |
| 2010-11-16 | 84.77 |
| 2010-11-15 | 89.75 |
| 2010-11-12 | 90.74 |
| 2010-11-11 | 95.06 |
| 2010-11-10 | 96.05 |
| 2010-11-09 | 93.73 |
| 2010-11-08 | 94.73 |
| 2010-11-05 | 92.40 |
| 2010-11-04 | 93.73 |
| 2010-11-03 | 90.08 |
| 2010-11-02 | 95.72 |
| 2010-11-01 | 65.87 |
| 2010-10-29 | 65.87 |
| 2010-10-28 | 65.53 |
| 2010-10-27 | 66.20 |
| 2010-10-26 | 64.21 |
| 2010-10-25 | 57.24 |
| 2010-10-22 | 58.90 |
| 2010-10-21 | 59.23 |
| 2010-10-20 | 58.90 |
| 2010-10-19 | 62.22 |
| 2010-10-18 | 61.22 |
| 2010-10-15 | 62.22 |
| 2010-10-14 | 63.21 |
| 2010-10-13 | 65.87 |
| 2010-10-12 | 64.21 |
| 2010-10-11 | 65.20 |
| 2010-10-08 | 65.53 |
| 2010-10-07 | 61.55 |
| 2010-10-06 | 67.19 |
| 2010-10-05 | 63.21 |
| 2010-10-04 | 55.58 |
| 2010-09-30 | 59.23 |
| 2010-09-29 | 63.54 |
| 2010-09-28 | 62.88 |
| 2010-09-27 | 61.22 |
| 2010-09-24 | 62.55 |
| 2010-09-22 | 60.89 |
| 2010-09-21 | 65.53 |
| 2010-09-20 | 61.55 |
| 2010-09-17 | 61.22 |
| 2010-09-16 | 60.56 |
| 2010-09-15 | 60.56 |
| 2010-09-14 | 60.16 |
| 2010-09-13 | 64.00 |
| 2010-09-10 | 60.80 |
| 2010-09-09 | 60.16 |
| 2010-09-08 | 60.16 |
| 2010-09-07 | 60.80 |
| 2010-09-06 | 52.79 |
| 2010-09-03 | 50.55 |
| 2010-09-02 | 47.35 |
| 2010-09-01 | 42.54 |
| 2010-08-31 | 43.82 |
| 2010-08-30 | 41.90 |
| 2010-08-27 | 42.86 |
| 2010-08-26 | 41.58 |
| 2010-08-25 | 41.26 |
| 2010-08-24 | 41.90 |
| 2010-08-23 | 40.94 |
| 2010-08-20 | 42.22 |
| 2010-08-19 | 43.18 |
| 2010-08-18 | 42.54 |
| 2010-08-17 | 40.94 |
| 2010-08-16 | 42.86 |
| 2010-08-13 | 39.66 |
| 2010-08-12 | 38.06 |
| 2010-08-11 | 39.66 |
| 2010-08-10 | 39.02 |
| 2010-08-09 | 36.46 |
| 2010-08-06 | 43.18 |
| 2010-08-05 | 53.43 |
| 2010-08-04 | 52.15 |
| 2010-08-03 | 53.75 |
| 2010-08-02 | 52.79 |
| 2010-07-30 | 56.64 |
| 2010-07-29 | 61.12 |
| 2010-07-28 | 59.20 |
| 2010-07-27 | 59.84 |
| 2010-07-26 | 56.64 |
| 2010-07-23 | 52.47 |
| 2010-07-22 | 47.67 |
| 2010-07-21 | 40.30 |
| 2010-07-20 | 37.74 |
| 2010-07-19 | 34.53 |
| 2010-07-16 | 28.45 |
| 2010-07-15 | 27.81 |
| 2010-07-14 | 27.49 |
| 2010-07-13 | 26.85 |
| 2010-07-12 | 25.56 |
| 2010-07-09 | 22.68 |
| 2010-07-08 | 19.80 |
| 2010-07-07 | 18.52 |
| 2010-07-06 | 18.52 |
| 2010-07-05 | 18.84 |
| 2010-07-02 | 20.12 |
| 2010-06-30 | 21.72 |
| 2010-06-29 | 21.40 |
| 2010-06-28 | 24.92 |
| 2010-06-25 | 25.89 |
| 2010-06-24 | 22.36 |
| 2010-06-23 | 21.08 |
| 2010-06-22 | 21.08 |
| 2010-06-21 | 17.88 |
| 2010-06-18 | 15.31 |
| 2010-06-17 | 17.88 |
| 2010-06-15 | 12.11 |
| 2010-06-14 | 15.31 |
| 2010-06-11 | 14.67 |
| 2010-06-10 | 10.51 |
| 2010-06-09 | 10.51 |
| 2010-06-08 | 15.96 |
| 2010-06-07 | 14.03 |
| 2010-06-04 | 18.20 |
| 2010-06-03 | 20.12 |
| 2010-06-02 | 16.92 |
| 2010-06-01 | 18.52 |
| 2010-05-31 | 21.72 |
| 2010-05-28 | 21.40 |
| 2010-05-27 | 13.07 |
| 2010-05-26 | 10.51 |
| 2010-05-25 | 15.31 |
| 2010-05-24 | 26.21 |
| 2010-05-20 | 29.09 |
| 2010-05-19 | 33.25 |
| 2010-05-18 | 29.73 |
| 2010-05-17 | 31.97 |
| 2010-05-14 | 32.61 |
| 2010-05-13 | 33.89 |
| 2010-05-12 | 33.89 |
| 2010-05-11 | 33.89 |
| 2010-05-10 | 34.85 |
| 2010-05-07 | 30.05 |
| 2010-05-06 | 34.53 |
| 2010-05-05 | 37.42 |
| 2010-05-04 | 37.74 |
| 2010-05-03 | 40.94 |
| 2010-04-30 | 42.54 |
| 2010-04-29 | 50.55 |
| 2010-04-28 | 47.99 |
| 2010-04-27 | 47.67 |
| 2010-04-26 | 53.43 |
| 2010-04-23 | 65.28 |
| 2010-04-22 | 72.97 |
| 2010-04-21 | 67.85 |
| 2010-04-20 | 60.16 |
| 2010-04-19 | 58.56 |
| 2010-04-16 | 67.21 |
| 2010-04-15 | 69.13 |
| 2010-04-14 | 67.53 |
| 2010-04-13 | 69.45 |
| 2010-04-12 | 59.84 |
| 2010-04-09 | 53.75 |
| 2010-04-08 | 38.06 |
| 2010-04-07 | 33.57 |
| 2010-04-01 | 41.58 |
| 2010-03-31 | 36.14 |
| 2010-03-30 | 25.24 |
| 2010-03-29 | 16.92 |
| 2010-03-26 | 10.19 |
| 2010-03-25 | 16.60 |
| 2010-03-24 | 20.12 |
| 2010-03-23 | 20.54 |
| 2010-03-22 | 1.68 |
| 2010-03-19 | -7.59 |
| 2010-03-18 | -7.90 |
| 2010-03-17 | -7.90 |
| 2010-03-16 | -8.52 |
| 2010-03-15 | -9.13 |
| 2010-03-12 | -6.66 |
| 2010-03-11 | -5.73 |
| 2010-03-10 | -3.57 |
| 2010-03-09 | -5.12 |
| 2010-03-08 | -3.88 |
| 2010-03-05 | -5.73 |
| 2010-03-04 | -6.35 |
| 2010-03-03 | -2.64 |
| 2010-03-02 | -5.43 |
| 2010-03-01 | -5.73 |
| 2010-02-26 | -7.90 |
| 2010-02-25 | -6.35 |
| 2010-02-24 | -4.50 |
| 2010-02-23 | -6.35 |
| 2010-02-22 | -7.28 |
| 2010-02-19 | -4.50 |
| 2010-02-18 | -4.50 |
| 2010-02-17 | -4.19 |
| 2010-02-12 | -7.28 |
| 2010-02-11 | -7.28 |
| 2010-02-10 | -9.13 |
| 2010-02-09 | -7.28 |
| 2010-02-08 | -8.52 |
| 2010-02-05 | -8.83 |
| 2010-02-04 | -6.66 |
| 2010-02-03 | -5.12 |
| 2010-02-02 | -6.04 |
| 2010-02-01 | -11.92 |
| 2010-01-29 | -13.46 |
| 2010-01-28 | -14.39 |
| 2010-01-27 | -12.84 |
| 2010-01-26 | -11.61 |
| 2010-01-25 | -8.83 |
| 2010-01-22 | -6.97 |
| 2010-01-21 | -2.33 |
| 2010-01-20 | -0.79 |
| 2010-01-19 | -11.92 |
| 2010-01-18 | -16.55 |
| 2010-01-15 | -23.97 |
| 2010-01-14 | -27.06 |
| 2010-01-13 | -31.39 |
| 2010-01-12 | -30.77 |
| 2010-01-11 | -30.46 |
| 2010-01-08 | -32.01 |
| 2010-01-07 | -30.77 |
| 2010-01-06 | -32.01 |
| 2010-01-05 | -31.39 |
| 2010-01-04 | -36.64 |
| 2009-12-31 | -34.48 |
| 2009-12-30 | -33.55 |
| 2009-12-29 | -38.19 |
| 2009-12-28 | -38.19 |
| 2009-12-24 | -38.19 |
| 2009-12-23 | -38.19 |
| 2009-12-22 | -39.11 |
| 2009-12-21 | -38.19 |
| 2009-12-18 | -37.57 |
| 2009-12-17 | -36.33 |
| 2009-12-16 | -35.10 |
| 2009-12-15 | -32.62 |
| 2009-12-14 | -34.79 |
| 2009-12-11 | -31.39 |
| 2009-12-10 | -34.48 |
| 2009-12-09 | -31.70 |
| 2009-12-08 | -34.48 |
| 2009-12-07 | -34.79 |
| 2009-12-04 | -33.55 |
| 2009-12-03 | -32.93 |
| 2009-12-02 | -31.70 |
| 2009-12-01 | -32.31 |
| 2009-11-30 | -32.01 |
| 2009-11-27 | -32.01 |
| 2009-11-26 | -30.15 |
| 2009-11-25 | -29.22 |
| 2009-11-24 | -27.06 |
| 2009-11-23 | -26.75 |
| 2009-11-20 | -28.91 |
| 2009-11-19 | -27.68 |
| 2009-11-18 | -23.66 |
| 2009-11-17 | -23.35 |
| 2009-11-16 | -25.82 |
| 2009-11-13 | -25.51 |
| 2009-11-12 | -26.75 |
| 2009-11-11 | -30.77 |
| 2009-11-10 | -34.48 |
| 2009-11-09 | -32.01 |
| 2009-11-06 | -31.08 |
| 2009-11-05 | -33.55 |
| 2009-11-04 | -35.10 |
| 2009-11-03 | -40.66 |
| 2009-11-02 | -42.82 |
| 2009-10-30 | -44.68 |
| 2009-10-29 | -42.51 |
| 2009-10-28 | -42.20 |
| 2009-10-27 | -44.99 |
| 2009-10-23 | -40.97 |
| 2009-10-22 | -50.55 |
| 2009-10-21 | -52.09 |
| 2009-10-20 | -52.40 |
| 2009-10-19 | -53.64 |
| 2009-10-16 | -54.88 |
| 2009-10-15 | -52.40 |
| 2009-10-14 | -52.09 |
| 2009-10-13 | -51.48 |
| 2009-10-12 | -51.79 |
| 2009-10-09 | -52.40 |
| 2009-10-08 | -52.40 |
| 2009-10-07 | -53.64 |
| 2009-10-06 | -55.80 |
| 2009-10-05 | -53.64 |
| 2009-10-02 | -55.19 |
| 2009-09-30 | -52.71 |
| 2009-09-29 | -53.40 |
| 2009-09-28 | -55.42 |
| 2009-09-25 | -53.98 |
| 2009-09-24 | -52.24 |
| 2009-09-23 | -53.69 |
| 2009-09-22 | -65.27 |
| 2009-09-21 | -66.71 |
| 2009-09-18 | -68.16 |
| 2009-09-17 | -67.00 |
| 2009-09-16 | -68.16 |
| 2009-09-15 | -66.42 |
| 2009-09-14 | -67.29 |
| 2009-09-11 | -66.13 |
| 2009-09-10 | -65.55 |
| 2009-09-09 | -66.42 |
| 2009-09-08 | -67.29 |
| 2009-09-07 | -66.71 |
| 2009-09-04 | -68.16 |
| 2009-09-03 | -66.42 |
| 2009-09-02 | -67.58 |
| 2009-09-01 | -68.74 |
| 2009-08-31 | -68.16 |
| 2009-08-28 | -68.74 |
| 2009-08-27 | -66.42 |
| 2009-08-26 | -66.13 |
| 2009-08-25 | -69.32 |
| 2009-08-24 | -69.90 |
| 2009-08-21 | -69.03 |
| 2009-08-20 | -71.05 |
| 2009-08-19 | -71.34 |
| 2009-08-18 | -70.77 |
| 2009-08-17 | -71.63 |
| 2009-08-14 | -68.74 |
| 2009-08-13 | -68.45 |
| 2009-08-12 | -68.16 |
| 2009-08-11 | -67.29 |
| 2009-08-10 | -67.29 |
| 2009-08-07 | -67.58 |
| 2009-08-06 | -65.27 |
| 2009-08-05 | -65.27 |
| 2009-08-04 | -64.98 |
| 2009-08-03 | -64.40 |
| 2009-07-31 | -66.42 |
| 2009-07-30 | -66.71 |
| 2009-07-29 | -67.00 |
| 2009-07-28 | -65.27 |
| 2009-07-27 | -65.27 |
| 2009-07-24 | -65.84 |
| 2009-07-23 | -65.27 |
| 2009-07-22 | -66.13 |
| 2009-07-21 | -64.11 |
| 2009-07-20 | -67.29 |
| 2009-07-17 | -68.74 |
| 2009-07-16 | -67.87 |
| 2009-07-15 | -67.29 |
| 2009-07-14 | -67.29 |
| 2009-07-13 | -67.58 |
| 2009-07-10 | -64.98 |
| 2009-07-09 | -66.42 |
| 2009-07-08 | -69.32 |
| 2009-07-07 | -69.03 |
| 2009-07-06 | -69.32 |
| 2009-07-03 | -68.74 |
| 2009-07-02 | -69.61 |
| 2009-06-30 | -70.19 |
| 2009-06-29 | -69.03 |
| 2009-06-26 | -69.90 |
| 2009-06-25 | -69.61 |
| 2009-06-24 | -70.77 |
| 2009-06-23 | -71.92 |
| 2009-06-22 | -69.61 |
| 2009-06-19 | -69.32 |
| 2009-06-18 | -69.61 |
| 2009-06-17 | -70.48 |
| 2009-06-16 | -70.19 |
| 2009-06-15 | -68.74 |
| 2009-06-12 | -67.29 |
| 2009-06-11 | -67.00 |
| 2009-06-10 | -66.42 |
| 2009-06-09 | -67.87 |
| 2009-06-08 | -67.00 |
| 2009-06-05 | -66.13 |
| 2009-06-04 | -65.55 |
| 2009-06-03 | -65.27 |
| 2009-06-02 | -65.84 |
| 2009-06-01 | -64.69 |
| 2009-05-29 | -64.34 |
| 2009-05-27 | -65.16 |
| 2009-05-26 | -65.44 |
| 2009-05-25 | -66.81 |
| 2009-05-22 | -65.44 |
| 2009-05-21 | -65.44 |
| 2009-05-20 | -66.81 |
| 2009-05-19 | -67.36 |
| 2009-05-18 | -72.29 |
| 2009-05-15 | -73.67 |
| 2009-05-14 | -75.04 |
| 2009-05-13 | -73.39 |
| 2009-05-12 | -73.12 |
| 2009-05-11 | -74.21 |
| 2009-05-08 | -74.21 |
| 2009-05-07 | -74.76 |
| 2009-05-06 | -74.49 |
| 2009-05-05 | -76.13 |
| 2009-05-04 | -76.96 |
| 2009-04-30 | -75.86 |
| 2009-04-29 | -76.13 |
| 2009-04-28 | -77.78 |
| 2009-04-27 | -76.13 |
| 2009-04-24 | -75.31 |
| 2009-04-23 | -75.04 |
| 2009-04-22 | -75.86 |
| 2009-04-21 | -75.86 |
| 2009-04-20 | -75.86 |
| 2009-04-17 | -74.76 |
| 2009-04-16 | -73.67 |
| 2009-04-15 | -75.59 |
| 2009-04-14 | -76.68 |
| 2009-04-09 | -77.51 |
| 2009-04-08 | -77.78 |
| 2009-04-07 | -78.05 |
| 2009-04-06 | -78.05 |
| 2009-04-03 | -76.96 |
| 2009-04-02 | -78.05 |
| 2009-04-01 | -78.33 |
| 2009-03-31 | -79.70 |
| 2009-03-30 | -78.60 |
| 2009-03-27 | -77.51 |
| 2009-03-26 | -75.86 |
| 2009-03-25 | -78.05 |
| 2009-03-24 | -78.05 |
| 2009-03-23 | -78.05 |
| 2009-03-20 | -78.05 |
| 2009-03-19 | -78.05 |
| 2009-03-18 | -78.05 |
| 2009-03-17 | -78.33 |
| 2009-03-16 | -75.86 |
| 2009-03-13 | -78.05 |
| 2009-03-12 | -78.05 |
| 2009-03-11 | -78.05 |
| 2009-03-10 | -78.05 |
| 2009-03-09 | -78.05 |
| 2009-03-06 | -77.51 |
| 2009-03-05 | -77.51 |
| 2009-03-04 | -77.51 |
| 2009-03-03 | -77.51 |
| 2009-03-02 | -75.86 |
| 2009-02-27 | -75.86 |
| 2009-02-26 | -75.86 |
| 2009-02-25 | -75.86 |
| 2009-02-24 | -75.86 |
| 2009-02-23 | -75.04 |
| 2009-02-20 | -75.04 |
| 2009-02-19 | -75.04 |
| 2009-02-18 | -75.04 |
| 2009-02-17 | -75.04 |
| 2009-02-16 | -75.04 |
| 2009-02-13 | -75.31 |
| 2009-02-12 | -75.31 |
| 2009-02-11 | -73.94 |
| 2009-02-10 | -73.94 |
| 2009-02-09 | -73.67 |
| 2009-02-06 | -73.67 |
| 2009-02-05 | -73.39 |
| 2009-02-04 | -73.12 |
| 2009-02-03 | -73.39 |
| 2009-02-02 | -73.12 |
| 2009-01-30 | -73.12 |
| 2009-01-29 | -73.12 |
| 2009-01-23 | -73.12 |
| 2009-01-22 | -74.76 |
| 2009-01-21 | -74.76 |
| 2009-01-20 | -74.76 |
| 2009-01-19 | -74.76 |
| 2009-01-16 | -74.76 |
| 2009-01-15 | -74.76 |
| 2009-01-14 | -74.76 |
| 2009-01-13 | -74.76 |
| 2009-01-12 | -74.21 |
| 2009-01-09 | -73.67 |
| 2009-01-08 | -73.67 |
| 2009-01-07 | -73.67 |
| 2009-01-06 | -74.76 |
| 2009-01-05 | -74.76 |
| 2009-01-02 | -76.41 |
| 2008-12-31 | -76.41 |
| 2008-12-30 | -76.41 |
| 2008-12-29 | -76.41 |
| 2008-12-24 | -76.41 |
| 2008-12-23 | -76.41 |
| 2008-12-22 | -76.41 |
| 2008-12-19 | -75.86 |
| 2008-12-18 | -76.13 |
| 2008-12-17 | -76.13 |
| 2008-12-16 | -76.96 |
| 2008-12-15 | -76.68 |
| 2008-12-12 | -76.41 |
| 2008-12-11 | -75.59 |
| 2008-12-10 | -75.59 |
| 2008-12-09 | -75.86 |
| 2008-12-08 | -75.59 |
| 2008-12-05 | -75.59 |
| 2008-12-04 | -75.31 |
| 2008-12-03 | -75.31 |
| 2008-12-02 | -75.31 |
| 2008-12-01 | -75.04 |
| 2008-11-28 | -75.04 |
| 2008-11-27 | -75.04 |
| 2008-11-26 | -75.59 |
| 2008-11-25 | -74.49 |
| 2008-11-24 | -74.49 |
| 2008-11-21 | -73.94 |
| 2008-11-20 | -73.67 |
| 2008-11-19 | -73.67 |
| 2008-11-18 | -73.67 |
| 2008-11-17 | -73.67 |
| 2008-11-14 | -73.39 |
| 2008-11-13 | -73.12 |
| 2008-11-12 | -73.12 |
| 2008-11-11 | -72.84 |
| 2008-11-10 | -72.84 |
| 2008-11-07 | -72.57 |
| 2008-11-06 | -72.57 |
| 2008-11-05 | -74.49 |
| 2008-11-04 | -72.84 |
| 2008-11-03 | -72.84 |
| 2008-10-31 | -72.57 |
| 2008-10-30 | -72.57 |
| 2008-10-29 | -72.84 |
| 2008-10-28 | -72.57 |
| 2008-10-27 | -67.08 |
| 2008-10-24 | -67.08 |
| 2008-10-23 | -65.71 |
| 2008-10-22 | -69.83 |
| 2008-10-21 | -68.45 |
| 2008-10-20 | -69.83 |
| 2008-10-17 | -64.89 |
| 2008-10-16 | -67.63 |
| 2008-10-15 | -67.63 |
| 2008-10-14 | -67.63 |
| 2008-10-13 | -64.34 |
| 2008-10-10 | -62.14 |
| 2008-10-09 | -66.22 |
| 2008-10-08 | -71.67 |
| 2008-10-06 | -68.81 |
| 2008-10-03 | -66.74 |
| 2008-10-02 | -66.22 |
| 2008-09-30 | -64.14 |
| 2008-09-29 | -71.93 |
| 2008-09-26 | -61.02 |
| 2008-09-25 | -57.12 |
| 2008-09-24 | -61.02 |
| 2008-09-23 | -61.02 |
| 2008-09-22 | -61.02 |
| 2008-09-19 | -61.02 |
| 2008-09-18 | -54.78 |
| 2008-09-17 | -56.08 |
| 2008-09-16 | -55.30 |
| 2008-09-12 | -54.52 |
| 2008-09-11 | -58.16 |
| 2008-09-10 | -57.38 |
| 2008-09-09 | -55.82 |
| 2008-09-08 | -55.82 |
| 2008-09-05 | -56.34 |
| 2008-09-04 | -56.34 |
| 2008-09-03 | -40.23 |
| 2008-09-02 | -40.23 |
| 2008-09-01 | -37.63 |
| 2008-08-29 | -35.03 |
| 2008-08-28 | -32.43 |
| 2008-08-27 | -24.63 |
| 2008-08-26 | -24.63 |
| 2008-08-25 | -24.63 |
| 2008-08-21 | -24.63 |
| 2008-08-20 | -24.63 |
| 2008-08-19 | -24.63 |
| 2008-08-18 | -24.63 |
| 2008-08-15 | -24.63 |
| 2008-08-14 | -27.23 |
| 2008-08-13 | -27.23 |
| 2008-08-12 | -27.23 |
| 2008-08-11 | -27.23 |
| 2008-08-08 | -22.04 |
| 2008-08-07 | -24.63 |
| 2008-08-05 | -24.63 |
| 2008-08-04 | -24.63 |
| 2008-08-01 | -24.63 |
| 2008-07-31 | -24.63 |
| 2008-07-30 | -24.63 |
| 2008-07-29 | -24.63 |
| 2008-07-28 | -24.63 |
| 2008-07-25 | -24.63 |
| 2008-07-24 | -24.63 |
| 2008-07-23 | -19.44 |
| 2008-07-22 | -19.44 |
| 2008-07-21 | -19.44 |
| 2008-07-18 | -19.44 |
| 2008-07-17 | -19.44 |
| 2008-07-16 | -16.84 |
| 2008-07-15 | -21.00 |
| 2008-07-14 | -14.24 |
| 2008-07-11 | -14.24 |
| 2008-07-10 | -14.24 |
| 2008-07-09 | -9.30 |
| 2008-07-08 | -9.04 |
| 2008-07-07 | -9.04 |
| 2008-07-04 | -9.04 |
| 2008-07-03 | -9.04 |
| 2008-07-02 | -9.30 |
| 2008-06-30 | -9.30 |
| 2008-06-27 | -9.04 |
| 2008-06-26 | -9.04 |
| 2008-06-25 | -9.04 |
| 2008-06-24 | -9.04 |
| 2008-06-23 | -9.04 |
| 2008-06-20 | -9.04 |
| 2008-06-19 | -9.04 |
| 2008-06-18 | -9.04 |
| 2008-06-17 | -9.04 |
| 2008-06-16 | -5.92 |
| 2008-06-13 | -5.59 |
| 2008-06-12 | -5.59 |
| 2008-06-11 | -3.03 |
| 2008-06-10 | -3.03 |
| 2008-06-06 | -1.76 |
| 2008-06-05 | -0.48 |
| 2008-06-04 | -0.48 |
| 2008-06-03 | -0.48 |
| 2008-06-02 | -0.48 |
| 2008-05-30 | -0.48 |
| 2008-05-29 | 0.79 |
| 2008-05-28 | 2.07 |
| 2008-05-27 | 1.56 |
| 2008-05-26 | 1.56 |
| 2008-05-23 | 1.82 |
| 2008-05-22 | 2.07 |
| 2008-05-21 | 2.07 |
| 2008-05-20 | 2.07 |
| 2008-05-19 | -3.03 |
| 2008-05-16 | 2.07 |
| 2008-05-15 | 3.35 |
| 2008-05-14 | 2.07 |
| 2008-05-13 | 2.07 |
| 2008-05-09 | 3.35 |
| 2008-05-08 | 4.37 |
| 2008-05-07 | 4.62 |
| 2008-05-06 | 4.62 |
| 2008-05-05 | 7.17 |
| 2008-05-02 | 9.73 |
| 2008-04-30 | 9.73 |
| 2008-04-29 | 9.73 |
| 2008-04-28 | 14.83 |
| 2008-04-25 | 14.83 |
| 2008-04-24 | 16.10 |
| 2008-04-23 | 17.38 |
| 2008-04-22 | 17.38 |
| 2008-04-21 | 17.38 |
| 2008-04-18 | 19.93 |
| 2008-04-17 | 14.32 |
| 2008-04-16 | 11.77 |
| 2008-04-15 | 12.28 |
| 2008-04-14 | 12.28 |
| 2008-04-11 | 12.28 |
| 2008-04-10 | 12.28 |
| 2008-04-09 | 17.13 |
| 2008-04-08 | 17.13 |
| 2008-04-07 | 17.38 |
| 2008-04-03 | 17.38 |
| 2008-04-02 | 22.48 |
| 2008-04-01 | 22.48 |
| 2008-03-31 | 27.08 |
| 2008-03-28 | 27.08 |
| 2008-03-27 | 27.08 |
| 2008-03-26 | 27.59 |
| 2008-03-25 | 19.93 |
| 2008-03-20 | 25.04 |
| 2008-03-19 | 27.59 |
| 2008-03-18 | 31.67 |
| 2008-03-17 | 31.67 |
| 2008-03-14 | 33.20 |
| 2008-03-13 | 33.20 |
| 2008-03-12 | 35.24 |
| 2008-03-11 | 32.18 |
| 2008-03-10 | 32.18 |
| 2008-03-07 | 32.69 |
| 2008-03-06 | 35.24 |
| 2008-03-05 | 37.28 |
| 2008-03-04 | 32.69 |
| 2008-03-03 | 37.28 |
| 2008-02-29 | 37.79 |
| 2008-02-28 | 37.79 |
| 2008-02-27 | 40.35 |
| 2008-02-26 | 40.35 |
| 2008-02-25 | 40.35 |
| 2008-02-22 | 40.35 |
| 2008-02-21 | 45.45 |
| 2008-02-20 | 49.28 |
| 2008-02-19 | 42.90 |
| 2008-02-18 | 42.90 |
| 2008-02-15 | 52.85 |
| 2008-02-14 | 53.11 |
| 2008-02-13 | 42.90 |
| 2008-02-12 | 52.59 |
| 2008-02-11 | 52.85 |
| 2008-02-06 | 52.85 |
| 2008-02-05 | 52.08 |
| 2008-02-04 | 53.11 |
| 2008-02-01 | 51.57 |
| 2008-01-31 | 51.83 |
| 2008-01-30 | 52.59 |
| 2008-01-29 | 52.85 |
| 2008-01-28 | 53.11 |
| 2008-01-25 | 53.11 |
| 2008-01-24 | 53.11 |
| 2008-01-23 | 50.55 |
| 2008-01-22 | 37.79 |
| 2008-01-21 | 48.00 |
| 2008-01-18 | 53.11 |
| 2008-01-17 | 53.11 |
| 2008-01-16 | 40.60 |
| 2008-01-15 | 53.11 |
| 2008-01-14 | 53.11 |
| 2008-01-11 | 55.66 |
| 2008-01-10 | 58.21 |
| 2008-01-09 | 56.93 |
| 2008-01-08 | 56.42 |
| 2008-01-07 | 63.31 |
| 2008-01-04 | 50.81 |
| 2008-01-03 | 42.90 |
| 2008-01-02 | 46.73 |
| 2007-12-31 | 53.11 |
| 2007-12-28 | 53.11 |
| 2007-12-27 | 54.13 |
| 2007-12-24 | 55.40 |
| 2007-12-21 | 53.11 |
| 2007-12-20 | 53.11 |
| 2007-12-19 | 47.49 |
| 2007-12-18 | 51.83 |
| 2007-12-17 | 52.08 |
| 2007-12-14 | 52.59 |
| 2007-12-13 | 52.85 |
| 2007-12-12 | 48.51 |
| 2007-12-11 | 50.55 |
| 2007-12-10 | 50.55 |
| 2007-12-07 | 53.11 |
| 2007-12-06 | 53.11 |
| 2007-12-05 | 53.11 |
| 2007-12-04 | 53.11 |
| 2007-12-03 | 53.11 |
| 2007-11-30 | 53.11 |
| 2007-11-29 | 50.55 |
| 2007-11-28 | 48.00 |
| 2007-11-27 | 53.11 |
| 2007-11-26 | 53.11 |
| 2007-11-23 | 50.04 |
| 2007-11-22 | 50.55 |
| 2007-11-21 | 51.83 |
| 2007-11-20 | 53.11 |
| 2007-11-19 | 55.66 |
| 2007-11-16 | 55.66 |
| 2007-11-15 | 58.21 |
| 2007-11-14 | 63.31 |
| 2007-11-13 | 53.11 |
| 2007-11-12 | 52.59 |
| 2007-11-09 | 58.21 |
| 2007-11-08 | 61.78 |
| 2007-11-07 | 54.38 |
| 2007-11-06 | 65.86 |
| 2007-11-05 | 60.76 |
| 2007-11-02 | 69.69 |
| 2007-11-01 | 73.52 |
| 2007-10-31 | 61.02 |
| 2007-10-30 | 60.76 |
| 2007-10-29 | 60.76 |
| 2007-10-26 | 58.21 |
| 2007-10-25 | 55.66 |
| 2007-10-24 | 60.76 |
| 2007-10-23 | 65.35 |
| 2007-10-22 | 65.35 |
| 2007-10-18 | 63.31 |
| 2007-10-17 | 65.86 |
| 2007-10-16 | 60.76 |
| 2007-10-15 | 65.86 |
| 2007-10-12 | 70.97 |
| 2007-10-11 | 70.97 |
| 2007-10-10 | 68.11 |
| 2007-10-09 | 70.64 |
| 2007-10-08 | 64.32 |
| 2007-10-05 | 69.37 |
| 2007-10-04 | 61.79 |
| 2007-10-03 | 61.79 |
| 2007-10-02 | 64.32 |
| 2007-09-28 | 64.82 |
| 2007-09-27 | 64.57 |
| 2007-09-25 | 66.34 |
| 2007-09-24 | 66.85 |
| 2007-09-21 | 66.59 |
| 2007-09-20 | 63.05 |
| 2007-09-19 | 64.57 |
| 2007-09-18 | 59.26 |
| 2007-09-17 | 66.85 |
| 2007-09-14 | 73.92 |
| 2007-09-13 | 74.43 |
| 2007-09-12 | 76.96 |
| 2007-09-11 | 75.95 |
| 2007-09-10 | 78.47 |
| 2007-09-07 | 76.96 |
| 2007-09-06 | 74.43 |
| 2007-09-05 | 71.90 |
| 2007-09-04 | 66.85 |
| 2007-09-03 | 64.32 |
| 2007-08-31 | 66.85 |
| 2007-08-30 | 62.55 |
| 2007-08-29 | 54.46 |
| 2007-08-28 | 59.51 |
| 2007-08-27 | 59.51 |
| 2007-08-24 | 60.53 |
| 2007-08-23 | 64.32 |
| 2007-08-22 | 63.31 |
| 2007-08-21 | 65.58 |
| 2007-08-20 | 56.73 |
| 2007-08-17 | 41.57 |
| 2007-08-16 | 54.21 |
| 2007-08-15 | 59.26 |
| 2007-08-14 | 62.55 |
| 2007-08-13 | 64.32 |
| 2007-08-10 | 71.65 |
| 2007-08-09 | 71.65 |
| 2007-08-08 | 59.26 |
| 2007-08-07 | 64.32 |
| 2007-08-06 | 70.64 |
| 2007-08-03 | 71.90 |
| 2007-08-02 | 61.79 |
| 2007-08-01 | 61.79 |
| 2007-07-31 | 64.32 |
| 2007-07-30 | 69.37 |
| 2007-07-27 | 84.54 |
| 2007-07-26 | 87.07 |
| 2007-07-25 | 77.21 |
| 2007-07-24 | 82.01 |
| 2007-07-23 | 86.82 |
| 2007-07-20 | 89.60 |
| 2007-07-19 | 76.96 |
| 2007-07-18 | 74.94 |
| 2007-07-17 | 74.43 |
| 2007-07-16 | 71.90 |
| 2007-07-13 | 71.90 |
| 2007-07-12 | 64.32 |
| 2007-07-11 | 69.37 |
| 2007-07-10 | 50.41 |
| 2007-07-09 | 26.40 |
| 2007-07-06 | 20.08 |
| 2007-07-05 | 22.61 |
| 2007-07-04 | 21.34 |
| 2007-07-03 | 18.81 |
| 2007-06-29 | 13.76 |
| 2007-06-28 | 13.76 |
| 2007-06-27 | 13.76 |
| 2007-06-26 | 16.29 |
| 2007-06-25 | 16.29 |
| 2007-06-22 | 16.29 |
| 2007-06-21 | 16.29 |
| 2007-06-20 | 16.79 |
| 2007-06-18 | 16.29 |
| 2007-06-15 | 13.76 |
| 2007-06-14 | 14.26 |
| 2007-06-13 | 17.30 |
| 2007-06-12 | 22.86 |
| 2007-06-11 | 15.02 |
| 2007-06-08 | 15.02 |
| 2007-06-07 | 18.81 |
| 2007-06-06 | 20.08 |
| 2007-06-05 | 18.81 |
| 2007-06-04 | 19.07 |
| 2007-06-01 | 18.56 |
| 2007-05-31 | 18.81 |
| 2007-05-30 | 11.23 |
| 2007-05-29 | 18.81 |
| 2007-05-28 | 22.61 |
| 2007-05-25 | 23.62 |
| 2007-05-23 | 25.64 |
| 2007-05-22 | 9.71 |
| 2007-05-21 | 6.17 |
| 2007-05-18 | 3.39 |
| 2007-05-17 | -1.41 |
| 2007-05-16 | 3.65 |
| 2007-05-15 | 1.37 |
| 2007-05-14 | 9.97 |
| 2007-05-11 | -5.83 |
| 2007-05-10 | -2.08 |
| 2007-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy