Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-09-02 | -35.60 |
| 2025-09-01 | -35.60 |
| 2025-08-29 | -36.73 |
| 2025-08-28 | -37.86 |
| 2025-08-27 | -40.12 |
| 2025-08-26 | -40.12 |
| 2025-08-25 | -38.99 |
| 2025-08-22 | -40.12 |
| 2025-08-21 | -40.12 |
| 2025-08-20 | -32.21 |
| 2025-08-19 | -32.21 |
| 2025-08-18 | -27.69 |
| 2025-08-15 | -28.82 |
| 2025-08-14 | -33.34 |
| 2025-08-13 | -34.47 |
| 2025-08-12 | -34.47 |
| 2025-08-11 | -32.21 |
| 2025-08-08 | -33.34 |
| 2025-08-07 | -36.73 |
| 2025-08-06 | -37.86 |
| 2025-08-05 | -37.86 |
| 2025-08-04 | -38.99 |
| 2025-08-01 | -36.73 |
| 2025-07-31 | -34.47 |
| 2025-07-30 | -34.47 |
| 2025-07-29 | -33.34 |
| 2025-07-28 | -34.47 |
| 2025-07-25 | -33.34 |
| 2025-07-24 | -34.47 |
| 2025-07-23 | -35.60 |
| 2025-07-22 | -37.86 |
| 2025-07-21 | -33.34 |
| 2025-07-18 | -35.60 |
| 2025-07-17 | -34.47 |
| 2025-07-16 | -36.73 |
| 2025-07-15 | -42.38 |
| 2025-07-14 | -37.86 |
| 2025-07-11 | -38.99 |
| 2025-07-10 | -46.67 |
| 2025-07-09 | -50.51 |
| 2025-07-08 | -49.61 |
| 2025-07-07 | -49.61 |
| 2025-07-04 | -49.83 |
| 2025-07-03 | -50.96 |
| 2025-07-02 | -51.64 |
| 2025-06-30 | -50.96 |
| 2025-06-27 | -51.19 |
| 2025-06-26 | -50.74 |
| 2025-06-25 | -49.61 |
| 2025-06-24 | -50.28 |
| 2025-06-23 | -50.06 |
| 2025-06-20 | -49.61 |
| 2025-06-19 | -49.83 |
| 2025-06-18 | -48.70 |
| 2025-06-17 | -48.70 |
| 2025-06-16 | -47.12 |
| 2025-06-13 | -52.77 |
| 2025-06-12 | -53.22 |
| 2025-06-11 | -51.87 |
| 2025-06-10 | -53.45 |
| 2025-06-09 | -53.45 |
| 2025-06-06 | -51.19 |
| 2025-06-05 | -50.96 |
| 2025-06-04 | -48.25 |
| 2025-06-03 | -46.22 |
| 2025-06-02 | -46.22 |
| 2025-05-30 | -48.02 |
| 2025-05-29 | -47.12 |
| 2025-05-28 | -44.63 |
| 2025-05-27 | -45.76 |
| 2025-05-26 | -44.18 |
| 2025-05-23 | -45.54 |
| 2025-05-22 | -45.09 |
| 2025-05-21 | -44.41 |
| 2025-05-20 | -46.89 |
| 2025-05-19 | -47.12 |
| 2025-05-16 | -46.89 |
| 2025-05-15 | -46.67 |
| 2025-05-14 | -46.44 |
| 2025-05-13 | -45.31 |
| 2025-05-12 | -44.86 |
| 2025-05-09 | -45.76 |
| 2025-05-08 | -44.86 |
| 2025-05-07 | -43.96 |
| 2025-05-06 | -43.96 |
| 2025-05-02 | -43.73 |
| 2025-04-30 | -43.51 |
| 2025-04-29 | -44.41 |
| 2025-04-28 | -45.76 |
| 2025-04-25 | -43.51 |
| 2025-04-24 | -44.86 |
| 2025-04-23 | -45.54 |
| 2025-04-22 | -46.22 |
| 2025-04-17 | -45.31 |
| 2025-04-16 | -46.44 |
| 2025-04-15 | -45.76 |
| 2025-04-14 | -43.96 |
| 2025-04-11 | -43.51 |
| 2025-04-10 | -46.67 |
| 2025-04-09 | -43.96 |
| 2025-04-08 | -45.99 |
| 2025-04-07 | -45.54 |
| 2025-04-03 | -34.47 |
| 2025-04-02 | -33.34 |
| 2025-04-01 | -31.08 |
| 2025-03-31 | -27.69 |
| 2025-03-28 | -32.21 |
| 2025-03-27 | -34.47 |
| 2025-03-26 | -36.73 |
| 2025-03-25 | -38.99 |
| 2025-03-24 | -37.86 |
| 2025-03-21 | -38.99 |
| 2025-03-20 | -32.21 |
| 2025-03-19 | -32.21 |
| 2025-03-18 | -26.56 |
| 2025-03-17 | -18.65 |
| 2025-03-14 | -18.65 |
| 2025-03-13 | -20.91 |
| 2025-03-12 | -19.78 |
| 2025-03-11 | -18.65 |
| 2025-03-10 | -14.13 |
| 2025-03-07 | -2.83 |
| 2025-03-06 | 1.69 |
| 2025-03-05 | 9.60 |
| 2025-03-04 | 11.86 |
| 2025-03-03 | 24.29 |
| 2025-02-28 | 26.55 |
| 2025-02-27 | 2.82 |
| 2025-02-26 | -10.74 |
| 2025-02-25 | -20.91 |
| 2025-02-24 | -19.78 |
| 2025-02-21 | -24.30 |
| 2025-02-20 | -23.17 |
| 2025-02-19 | -18.65 |
| 2025-02-18 | -15.26 |
| 2025-02-17 | -15.26 |
| 2025-02-14 | -14.13 |
| 2025-02-13 | -16.39 |
| 2025-02-12 | -11.87 |
| 2025-02-11 | -22.04 |
| 2025-02-10 | -18.65 |
| 2025-02-07 | -20.91 |
| 2025-02-06 | -24.30 |
| 2025-02-05 | -23.17 |
| 2025-02-04 | -20.91 |
| 2025-02-03 | -17.52 |
| 2025-01-28 | -18.65 |
| 2025-01-27 | -17.52 |
| 2025-01-24 | -19.78 |
| 2025-01-23 | -19.78 |
| 2025-01-22 | -17.52 |
| 2025-01-21 | -13.00 |
| 2025-01-20 | -20.91 |
| 2025-01-17 | -23.17 |
| 2025-01-16 | -25.43 |
| 2025-01-15 | -26.56 |
| 2025-01-14 | -25.43 |
| 2025-01-13 | -28.82 |
| 2025-01-10 | -28.82 |
| 2025-01-09 | -24.30 |
| 2025-01-08 | -22.04 |
| 2025-01-07 | -14.13 |
| 2025-01-06 | -15.26 |
| 2025-01-03 | -13.00 |
| 2025-01-02 | -10.74 |
| 2024-12-31 | -5.09 |
| 2024-12-30 | -2.83 |
| 2024-12-27 | 1.69 |
| 2024-12-24 | 1.69 |
| 2024-12-23 | 3.95 |
| 2024-12-20 | 6.21 |
| 2024-12-19 | 9.60 |
| 2024-12-18 | 12.99 |
| 2024-12-17 | 15.25 |
| 2024-12-16 | 17.51 |
| 2024-12-13 | 19.77 |
| 2024-12-12 | 26.55 |
| 2024-12-11 | 26.55 |
| 2024-12-10 | 26.55 |
| 2024-12-09 | 33.33 |
| 2024-12-06 | 24.29 |
| 2024-12-05 | 22.03 |
| 2024-12-04 | 24.29 |
| 2024-12-03 | 26.55 |
| 2024-12-02 | 28.81 |
| 2024-11-29 | 28.81 |
| 2024-11-28 | 26.55 |
| 2024-11-27 | 28.81 |
| 2024-11-26 | 28.81 |
| 2024-11-25 | 31.07 |
| 2024-11-22 | 35.59 |
| 2024-11-21 | 42.37 |
| 2024-11-20 | 49.15 |
| 2024-11-19 | 44.63 |
| 2024-11-18 | 44.63 |
| 2024-11-15 | 44.63 |
| 2024-11-14 | 49.15 |
| 2024-11-13 | 53.67 |
| 2024-11-12 | 55.93 |
| 2024-11-11 | 64.97 |
| 2024-11-08 | 71.74 |
| 2024-11-07 | 78.52 |
| 2024-11-06 | 69.48 |
| 2024-11-05 | 71.74 |
| 2024-11-04 | 64.97 |
| 2024-11-01 | 62.71 |
| 2024-10-31 | 62.71 |
| 2024-10-30 | 60.45 |
| 2024-10-29 | 62.71 |
| 2024-10-28 | 67.23 |
| 2024-10-25 | 53.67 |
| 2024-10-24 | 53.67 |
| 2024-10-23 | 55.93 |
| 2024-10-22 | 55.93 |
| 2024-10-21 | 53.67 |
| 2024-10-18 | 51.41 |
| 2024-10-17 | 42.37 |
| 2024-10-16 | 71.74 |
| 2024-10-15 | 53.67 |
| 2024-10-14 | 67.23 |
| 2024-10-10 | 64.97 |
| 2024-10-09 | 64.97 |
| 2024-10-08 | 83.04 |
| 2024-10-07 | 121.46 |
| 2024-10-04 | 112.42 |
| 2024-10-03 | 107.90 |
| 2024-10-02 | 146.32 |
| 2024-09-30 | 85.30 |
| 2024-09-27 | 60.45 |
| 2024-09-26 | 37.85 |
| 2024-09-25 | 11.86 |
| 2024-09-24 | 17.51 |
| 2024-09-23 | 3.95 |
| 2024-09-20 | 7.34 |
| 2024-09-19 | 2.82 |
| 2024-09-17 | -3.96 |
| 2024-09-16 | -0.57 |
| 2024-09-13 | -1.70 |
| 2024-09-12 | 1.69 |
| 2024-09-11 | 1.69 |
| 2024-09-10 | 2.82 |
| 2024-09-09 | 6.21 |
| 2024-09-05 | 11.86 |
| 2024-09-04 | 9.60 |
| 2024-09-03 | 12.99 |
| 2024-09-02 | 11.86 |
| 2024-08-30 | 19.77 |
| 2024-08-29 | 7.34 |
| 2024-08-28 | 6.21 |
| 2024-08-27 | 9.60 |
| 2024-08-26 | 10.73 |
| 2024-08-23 | 11.86 |
| 2024-08-22 | 11.86 |
| 2024-08-21 | 11.86 |
| 2024-08-20 | 12.99 |
| 2024-08-19 | 12.99 |
| 2024-08-16 | 12.99 |
| 2024-08-15 | 15.25 |
| 2024-08-14 | 12.99 |
| 2024-08-13 | 12.99 |
| 2024-08-12 | 15.25 |
| 2024-08-09 | 19.77 |
| 2024-08-08 | 15.25 |
| 2024-08-07 | 12.99 |
| 2024-08-06 | 15.25 |
| 2024-08-05 | 12.99 |
| 2024-08-02 | 22.03 |
| 2024-08-01 | 26.55 |
| 2024-07-31 | 31.07 |
| 2024-07-30 | 24.29 |
| 2024-07-29 | 26.55 |
| 2024-07-26 | 31.07 |
| 2024-07-25 | 33.33 |
| 2024-07-24 | 31.07 |
| 2024-07-23 | 33.33 |
| 2024-07-22 | 33.33 |
| 2024-07-19 | 33.33 |
| 2024-07-18 | 40.11 |
| 2024-07-17 | 42.37 |
| 2024-07-16 | 44.63 |
| 2024-07-15 | 44.63 |
| 2024-07-12 | 46.89 |
| 2024-07-11 | 46.89 |
| 2024-07-10 | 40.11 |
| 2024-07-09 | 40.11 |
| 2024-07-08 | 40.11 |
| 2024-07-05 | 49.15 |
| 2024-07-04 | 49.15 |
| 2024-07-03 | 46.89 |
| 2024-07-02 | 40.11 |
| 2024-06-28 | 42.37 |
| 2024-06-27 | 42.37 |
| 2024-06-26 | 46.89 |
| 2024-06-25 | 46.89 |
| 2024-06-24 | 42.37 |
| 2024-06-21 | 49.15 |
| 2024-06-20 | 53.67 |
| 2024-06-19 | 58.19 |
| 2024-06-18 | 58.19 |
| 2024-06-17 | 60.45 |
| 2024-06-14 | 64.97 |
| 2024-06-13 | 60.45 |
| 2024-06-12 | 62.71 |
| 2024-06-11 | 60.45 |
| 2024-06-07 | 64.97 |
| 2024-06-06 | 62.71 |
| 2024-06-05 | 69.48 |
| 2024-06-04 | 76.26 |
| 2024-06-03 | 74.00 |
| 2024-05-31 | 76.26 |
| 2024-05-30 | 67.23 |
| 2024-05-29 | 74.00 |
| 2024-05-28 | 80.78 |
| 2024-05-27 | 80.78 |
| 2024-05-24 | 76.26 |
| 2024-05-23 | 89.82 |
| 2024-05-22 | 89.82 |
| 2024-05-21 | 92.08 |
| 2024-05-20 | 103.38 |
| 2024-05-17 | 116.94 |
| 2024-05-16 | 85.30 |
| 2024-05-14 | 80.78 |
| 2024-05-13 | 78.52 |
| 2024-05-10 | 85.30 |
| 2024-05-09 | 78.52 |
| 2024-05-08 | 69.48 |
| 2024-05-07 | 76.26 |
| 2024-05-06 | 87.56 |
| 2024-05-03 | 101.12 |
| 2024-05-02 | 107.90 |
| 2024-04-30 | 83.04 |
| 2024-04-29 | 76.26 |
| 2024-04-26 | 55.93 |
| 2024-04-25 | 44.63 |
| 2024-04-24 | 33.33 |
| 2024-04-23 | 26.55 |
| 2024-04-22 | 26.55 |
| 2024-04-19 | 28.81 |
| 2024-04-18 | 31.07 |
| 2024-04-17 | 31.07 |
| 2024-04-16 | 33.33 |
| 2024-04-15 | 31.07 |
| 2024-04-12 | 35.59 |
| 2024-04-11 | 44.63 |
| 2024-04-10 | 46.89 |
| 2024-04-09 | 46.89 |
| 2024-04-08 | 49.15 |
| 2024-04-05 | 53.67 |
| 2024-04-03 | 55.93 |
| 2024-04-02 | 58.19 |
| 2024-03-28 | 53.67 |
| 2024-03-27 | 46.89 |
| 2024-03-26 | 42.37 |
| 2024-03-25 | 35.59 |
| 2024-03-22 | 31.07 |
| 2024-03-21 | 33.33 |
| 2024-03-20 | 31.07 |
| 2024-03-19 | 28.81 |
| 2024-03-18 | 28.81 |
| 2024-03-15 | 37.85 |
| 2024-03-14 | 44.63 |
| 2024-03-13 | 46.89 |
| 2024-03-12 | 46.89 |
| 2024-03-11 | 37.85 |
| 2024-03-08 | 37.85 |
| 2024-03-07 | 40.11 |
| 2024-03-06 | 42.37 |
| 2024-03-05 | 40.11 |
| 2024-03-04 | 42.37 |
| 2024-03-01 | 49.15 |
| 2024-02-29 | 44.63 |
| 2024-02-28 | 42.37 |
| 2024-02-27 | 49.15 |
| 2024-02-26 | 55.93 |
| 2024-02-23 | 55.93 |
| 2024-02-22 | 53.67 |
| 2024-02-21 | 51.41 |
| 2024-02-20 | 44.63 |
| 2024-02-19 | 51.41 |
| 2024-02-16 | 49.15 |
| 2024-02-15 | 33.33 |
| 2024-02-14 | 35.59 |
| 2024-02-09 | 37.85 |
| 2024-02-08 | 44.63 |
| 2024-02-07 | 37.85 |
| 2024-02-06 | 42.37 |
| 2024-02-05 | 28.81 |
| 2024-02-02 | 33.33 |
| 2024-02-01 | 37.85 |
| 2024-01-31 | 35.59 |
| 2024-01-30 | 42.37 |
| 2024-01-29 | 49.15 |
| 2024-01-26 | 53.67 |
| 2024-01-25 | 49.15 |
| 2024-01-24 | 31.07 |
| 2024-01-23 | 24.29 |
| 2024-01-22 | 17.51 |
| 2024-01-19 | 26.55 |
| 2024-01-18 | 33.33 |
| 2024-01-17 | 24.29 |
| 2024-01-16 | 33.33 |
| 2024-01-15 | 40.11 |
| 2024-01-12 | 40.11 |
| 2024-01-11 | 44.63 |
| 2024-01-10 | 40.11 |
| 2024-01-09 | 44.63 |
| 2024-01-08 | 44.63 |
| 2024-01-05 | 44.63 |
| 2024-01-04 | 51.41 |
| 2024-01-03 | 53.67 |
| 2024-01-02 | 67.23 |
| 2023-12-29 | 76.26 |
| 2023-12-28 | 76.26 |
| 2023-12-27 | 62.71 |
| 2023-12-22 | 74.00 |
| 2023-12-21 | 78.52 |
| 2023-12-20 | 71.74 |
| 2023-12-19 | 71.74 |
| 2023-12-18 | 78.52 |
| 2023-12-15 | 85.30 |
| 2023-12-14 | 78.52 |
| 2023-12-13 | 76.26 |
| 2023-12-12 | 87.56 |
| 2023-12-11 | 78.52 |
| 2023-12-08 | 80.78 |
| 2023-12-07 | 87.56 |
| 2023-12-06 | 92.08 |
| 2023-12-05 | 92.08 |
| 2023-12-04 | 98.86 |
| 2023-12-01 | 107.90 |
| 2023-11-30 | 107.90 |
| 2023-11-29 | 105.64 |
| 2023-11-28 | 119.20 |
| 2023-11-27 | 144.06 |
| 2023-11-24 | 135.02 |
| 2023-11-23 | 141.80 |
| 2023-11-22 | 89.82 |
| 2023-11-21 | 87.56 |
| 2023-11-20 | 74.00 |
| 2023-11-17 | 69.48 |
| 2023-11-16 | 80.78 |
| 2023-11-15 | 87.56 |
| 2023-11-14 | 87.56 |
| 2023-11-13 | 87.56 |
| 2023-11-10 | 94.34 |
| 2023-11-09 | 92.08 |
| 2023-11-08 | 103.38 |
| 2023-11-07 | 101.12 |
| 2023-11-06 | 110.16 |
| 2023-11-03 | 98.86 |
| 2023-11-02 | 98.86 |
| 2023-11-01 | 98.86 |
| 2023-10-31 | 98.86 |
| 2023-10-30 | 98.86 |
| 2023-10-27 | 116.94 |
| 2023-10-26 | 110.16 |
| 2023-10-25 | 98.86 |
| 2023-10-24 | 101.12 |
| 2023-10-20 | 107.90 |
| 2023-10-19 | 114.68 |
| 2023-10-18 | 121.46 |
| 2023-10-17 | 130.50 |
| 2023-10-16 | 153.10 |
| 2023-10-13 | 164.40 |
| 2023-10-12 | 173.44 |
| 2023-10-11 | 173.44 |
| 2023-10-10 | 168.92 |
| 2023-10-09 | 168.92 |
| 2023-10-06 | 173.44 |
| 2023-10-05 | 159.88 |
| 2023-10-04 | 155.36 |
| 2023-10-03 | 148.58 |
| 2023-09-29 | 182.47 |
| 2023-09-28 | 168.92 |
| 2023-09-27 | 157.62 |
| 2023-09-26 | 164.40 |
| 2023-09-25 | 168.92 |
| 2023-09-22 | 189.25 |
| 2023-09-21 | 186.99 |
| 2023-09-20 | 205.07 |
| 2023-09-19 | 225.41 |
| 2023-09-18 | 236.71 |
| 2023-09-15 | 225.41 |
| 2023-09-14 | 270.61 |
| 2023-09-13 | 288.69 |
| 2023-09-12 | 284.17 |
| 2023-09-11 | 279.65 |
| 2023-09-07 | 277.39 |
| 2023-09-06 | 286.43 |
| 2023-09-05 | 286.43 |
| 2023-09-04 | 295.46 |
| 2023-08-31 | 272.87 |
| 2023-08-30 | 270.61 |
| 2023-08-29 | 272.87 |
| 2023-08-28 | 261.57 |
| 2023-08-25 | 250.27 |
| 2023-08-24 | 227.67 |
| 2023-08-23 | 227.67 |
| 2023-08-22 | 241.23 |
| 2023-08-21 | 234.45 |
| 2023-08-18 | 250.27 |
| 2023-08-17 | 259.31 |
| 2023-08-16 | 266.09 |
| 2023-08-15 | 275.13 |
| 2023-08-14 | 284.17 |
| 2023-08-11 | 304.50 |
| 2023-08-10 | 306.76 |
| 2023-08-09 | 320.32 |
| 2023-08-08 | 315.80 |
| 2023-08-07 | 313.54 |
| 2023-08-04 | 338.40 |
| 2023-08-03 | 336.14 |
| 2023-08-02 | 284.17 |
| 2023-08-01 | 281.91 |
| 2023-07-31 | 275.13 |
| 2023-07-28 | 252.53 |
| 2023-07-27 | 243.49 |
| 2023-07-26 | 238.97 |
| 2023-07-25 | 238.97 |
| 2023-07-24 | 225.41 |
| 2023-07-21 | 234.45 |
| 2023-07-20 | 225.41 |
| 2023-07-19 | 227.67 |
| 2023-07-18 | 227.67 |
| 2023-07-14 | 243.49 |
| 2023-07-13 | 241.23 |
| 2023-07-12 | 241.23 |
| 2023-07-11 | 243.49 |
| 2023-07-10 | 248.01 |
| 2023-07-07 | 245.75 |
| 2023-07-06 | 250.27 |
| 2023-07-05 | 252.53 |
| 2023-07-04 | 250.27 |
| 2023-07-03 | 243.49 |
| 2023-06-30 | 238.97 |
| 2023-06-29 | 229.93 |
| 2023-06-28 | 232.19 |
| 2023-06-27 | 229.93 |
| 2023-06-26 | 225.41 |
| 2023-06-23 | 229.93 |
| 2023-06-21 | 218.63 |
| 2023-06-20 | 225.41 |
| 2023-06-19 | 234.45 |
| 2023-06-16 | 236.71 |
| 2023-06-15 | 229.93 |
| 2023-06-14 | 225.41 |
| 2023-06-13 | 227.67 |
| 2023-06-12 | 232.19 |
| 2023-06-09 | 232.19 |
| 2023-06-08 | 229.93 |
| 2023-06-07 | 223.15 |
| 2023-06-06 | 229.93 |
| 2023-06-05 | 218.63 |
| 2023-06-02 | 225.41 |
| 2023-06-01 | 211.85 |
| 2023-05-31 | 214.11 |
| 2023-05-30 | 234.45 |
| 2023-05-29 | 216.37 |
| 2023-05-25 | 227.67 |
| 2023-05-24 | 236.71 |
| 2023-05-23 | 245.75 |
| 2023-05-22 | 243.49 |
| 2023-05-19 | 254.79 |
| 2023-05-18 | 268.35 |
| 2023-05-17 | 266.09 |
| 2023-05-16 | 279.65 |
| 2023-05-15 | 277.39 |
| 2023-05-12 | 279.65 |
| 2023-05-11 | 272.87 |
| 2023-05-10 | 266.09 |
| 2023-05-09 | 268.35 |
| 2023-05-08 | 275.13 |
| 2023-05-05 | 277.39 |
| 2023-05-04 | 277.39 |
| 2023-05-03 | 272.87 |
| 2023-05-02 | 279.65 |
| 2023-04-28 | 284.17 |
| 2023-04-27 | 284.17 |
| 2023-04-26 | 297.72 |
| 2023-04-25 | 277.39 |
| 2023-04-24 | 277.39 |
| 2023-04-21 | 272.87 |
| 2023-04-20 | 277.39 |
| 2023-04-19 | 277.39 |
| 2023-04-18 | 284.17 |
| 2023-04-17 | 281.91 |
| 2023-04-14 | 281.91 |
| 2023-04-13 | 284.17 |
| 2023-04-12 | 279.65 |
| 2023-04-11 | 288.69 |
| 2023-04-06 | 236.71 |
| 2023-04-04 | 236.71 |
| 2023-04-03 | 241.23 |
| 2023-03-31 | 234.45 |
| 2023-03-30 | 241.23 |
| 2023-03-29 | 223.15 |
| 2023-03-28 | 229.93 |
| 2023-03-27 | 227.67 |
| 2023-03-24 | 214.11 |
| 2023-03-23 | 229.93 |
| 2023-03-22 | 238.97 |
| 2023-03-21 | 241.23 |
| 2023-03-20 | 248.01 |
| 2023-03-17 | 254.79 |
| 2023-03-16 | 245.75 |
| 2023-03-15 | 257.05 |
| 2023-03-14 | 254.79 |
| 2023-03-13 | 286.43 |
| 2023-03-10 | 277.39 |
| 2023-03-09 | 290.95 |
| 2023-03-08 | 302.24 |
| 2023-03-07 | 302.24 |
| 2023-03-06 | 290.95 |
| 2023-03-03 | 288.69 |
| 2023-03-02 | 266.09 |
| 2023-03-01 | 281.91 |
| 2023-02-28 | 266.09 |
| 2023-02-27 | 275.13 |
| 2023-02-24 | 254.79 |
| 2023-02-23 | 252.53 |
| 2023-02-22 | 259.31 |
| 2023-02-21 | 218.63 |
| 2023-02-20 | 211.85 |
| 2023-02-17 | 177.96 |
| 2023-02-16 | 175.70 |
| 2023-02-15 | 173.44 |
| 2023-02-14 | 171.18 |
| 2023-02-13 | 173.44 |
| 2023-02-10 | 164.40 |
| 2023-02-09 | 171.18 |
| 2023-02-08 | 157.62 |
| 2023-02-07 | 168.92 |
| 2023-02-06 | 168.92 |
| 2023-02-03 | 182.47 |
| 2023-02-02 | 191.51 |
| 2023-02-01 | 196.03 |
| 2023-01-31 | 193.77 |
| 2023-01-30 | 198.29 |
| 2023-01-27 | 209.59 |
| 2023-01-26 | 196.03 |
| 2023-01-20 | 196.03 |
| 2023-01-19 | 191.51 |
| 2023-01-18 | 193.77 |
| 2023-01-17 | 193.77 |
| 2023-01-16 | 198.29 |
| 2023-01-13 | 189.25 |
| 2023-01-12 | 186.99 |
| 2023-01-11 | 186.99 |
| 2023-01-10 | 191.51 |
| 2023-01-09 | 186.99 |
| 2023-01-06 | 189.25 |
| 2023-01-05 | 186.99 |
| 2023-01-04 | 193.77 |
| 2023-01-03 | 184.73 |
| 2022-12-30 | 191.51 |
| 2022-12-29 | 180.22 |
| 2022-12-28 | 191.51 |
| 2022-12-23 | 191.51 |
| 2022-12-22 | 193.77 |
| 2022-12-21 | 193.77 |
| 2022-12-20 | 186.99 |
| 2022-12-19 | 200.55 |
| 2022-12-16 | 207.33 |
| 2022-12-15 | 211.85 |
| 2022-12-14 | 211.85 |
| 2022-12-13 | 211.85 |
| 2022-12-12 | 220.89 |
| 2022-12-09 | 234.45 |
| 2022-12-08 | 220.89 |
| 2022-12-07 | 202.81 |
| 2022-12-06 | 243.49 |
| 2022-12-05 | 202.81 |
| 2022-12-02 | 189.25 |
| 2022-12-01 | 175.70 |
| 2022-11-30 | 186.99 |
| 2022-11-29 | 180.22 |
| 2022-11-28 | 159.88 |
| 2022-11-25 | 148.58 |
| 2022-11-24 | 139.54 |
| 2022-11-23 | 116.94 |
| 2022-11-22 | 119.20 |
| 2022-11-21 | 125.98 |
| 2022-11-18 | 130.50 |
| 2022-11-17 | 132.76 |
| 2022-11-16 | 139.54 |
| 2022-11-15 | 144.06 |
| 2022-11-14 | 128.24 |
| 2022-11-11 | 114.68 |
| 2022-11-10 | 101.12 |
| 2022-11-09 | 103.38 |
| 2022-11-08 | 96.60 |
| 2022-11-07 | 92.08 |
| 2022-11-04 | 80.78 |
| 2022-11-03 | 80.78 |
| 2022-11-02 | 85.30 |
| 2022-11-01 | 83.04 |
| 2022-10-31 | 69.48 |
| 2022-10-28 | 69.48 |
| 2022-10-27 | 76.26 |
| 2022-10-26 | 85.30 |
| 2022-10-25 | 80.78 |
| 2022-10-24 | 83.04 |
| 2022-10-21 | 94.34 |
| 2022-10-20 | 89.82 |
| 2022-10-19 | 89.82 |
| 2022-10-18 | 96.60 |
| 2022-10-17 | 96.60 |
| 2022-10-14 | 94.34 |
| 2022-10-13 | 87.56 |
| 2022-10-12 | 87.56 |
| 2022-10-11 | 89.82 |
| 2022-10-10 | 96.60 |
| 2022-10-07 | 103.38 |
| 2022-10-06 | 114.68 |
| 2022-10-05 | 114.68 |
| 2022-10-03 | 107.90 |
| 2022-09-30 | 96.60 |
| 2022-09-29 | 98.86 |
| 2022-09-28 | 110.16 |
| 2022-09-27 | 121.46 |
| 2022-09-26 | 112.42 |
| 2022-09-23 | 112.42 |
| 2022-09-22 | 112.42 |
| 2022-09-21 | 110.16 |
| 2022-09-20 | 119.20 |
| 2022-09-19 | 125.98 |
| 2022-09-16 | 144.06 |
| 2022-09-15 | 135.02 |
| 2022-09-14 | 123.72 |
| 2022-09-13 | 130.50 |
| 2022-09-09 | 119.20 |
| 2022-09-08 | 96.60 |
| 2022-09-07 | 107.90 |
| 2022-09-06 | 110.16 |
| 2022-09-05 | 103.38 |
| 2022-09-02 | 110.16 |
| 2022-09-01 | 114.68 |
| 2022-08-31 | 114.68 |
| 2022-08-30 | 112.42 |
| 2022-08-29 | 116.94 |
| 2022-08-26 | 123.72 |
| 2022-08-25 | 121.46 |
| 2022-08-24 | 125.98 |
| 2022-08-23 | 130.50 |
| 2022-08-22 | 132.76 |
| 2022-08-19 | 130.50 |
| 2022-08-18 | 125.98 |
| 2022-08-17 | 128.24 |
| 2022-08-16 | 130.50 |
| 2022-08-15 | 125.98 |
| 2022-08-12 | 135.02 |
| 2022-08-11 | 128.24 |
| 2022-08-10 | 121.46 |
| 2022-08-09 | 125.98 |
| 2022-08-08 | 114.68 |
| 2022-08-05 | 112.42 |
| 2022-08-04 | 110.16 |
| 2022-08-03 | 110.16 |
| 2022-08-02 | 112.42 |
| 2022-08-01 | 107.90 |
| 2022-07-29 | 125.98 |
| 2022-07-28 | 125.98 |
| 2022-07-27 | 130.50 |
| 2022-07-26 | 144.06 |
| 2022-07-25 | 146.32 |
| 2022-07-22 | 135.02 |
| 2022-07-21 | 137.28 |
| 2022-07-20 | 132.76 |
| 2022-07-19 | 130.50 |
| 2022-07-18 | 128.24 |
| 2022-07-15 | 121.46 |
| 2022-07-14 | 132.76 |
| 2022-07-13 | 135.02 |
| 2022-07-12 | 141.80 |
| 2022-07-11 | 144.06 |
| 2022-07-08 | 155.36 |
| 2022-07-07 | 150.84 |
| 2022-07-06 | 155.36 |
| 2022-07-05 | 155.36 |
| 2022-07-04 | 157.62 |
| 2022-06-30 | 173.44 |
| 2022-06-29 | 180.22 |
| 2022-06-28 | 177.96 |
| 2022-06-27 | 180.22 |
| 2022-06-24 | 171.18 |
| 2022-06-23 | 164.40 |
| 2022-06-22 | 157.62 |
| 2022-06-21 | 153.10 |
| 2022-06-20 | 144.06 |
| 2022-06-17 | 128.24 |
| 2022-06-16 | 128.24 |
| 2022-06-15 | 137.28 |
| 2022-06-14 | 128.24 |
| 2022-06-13 | 132.76 |
| 2022-06-10 | 148.58 |
| 2022-06-09 | 168.92 |
| 2022-06-08 | 182.47 |
| 2022-06-07 | 96.60 |
| 2022-06-06 | 89.82 |
| 2022-06-02 | 96.60 |
| 2022-06-01 | 103.38 |
| 2022-05-31 | 94.34 |
| 2022-05-30 | 87.56 |
| 2022-05-27 | 85.30 |
| 2022-05-26 | 87.56 |
| 2022-05-25 | 89.82 |
| 2022-05-24 | 92.08 |
| 2022-05-23 | 98.86 |
| 2022-05-20 | 107.90 |
| 2022-05-19 | 114.68 |
| 2022-05-18 | 107.90 |
| 2022-05-17 | 94.34 |
| 2022-05-16 | 89.82 |
| 2022-05-13 | 87.56 |
| 2022-05-12 | 87.56 |
| 2022-05-11 | 103.38 |
| 2022-05-10 | 114.68 |
| 2022-05-06 | 119.20 |
| 2022-05-05 | 119.20 |
| 2022-05-04 | 128.24 |
| 2022-05-03 | 141.80 |
| 2022-04-29 | 141.80 |
| 2022-04-28 | 132.76 |
| 2022-04-27 | 132.76 |
| 2022-04-26 | 139.54 |
| 2022-04-25 | 141.80 |
| 2022-04-22 | 159.88 |
| 2022-04-21 | 162.14 |
| 2022-04-20 | 177.96 |
| 2022-04-19 | 191.51 |
| 2022-04-14 | 211.85 |
| 2022-04-13 | 193.77 |
| 2022-04-12 | 173.44 |
| 2022-04-11 | 184.73 |
| 2022-04-08 | 207.33 |
| 2022-04-07 | 193.77 |
| 2022-04-06 | 214.11 |
| 2022-04-04 | 137.28 |
| 2022-04-01 | 112.42 |
| 2022-03-31 | 96.60 |
| 2022-03-30 | 96.60 |
| 2022-03-29 | 71.74 |
| 2022-03-28 | 83.04 |
| 2022-03-25 | 85.30 |
| 2022-03-24 | 94.34 |
| 2022-03-23 | 101.12 |
| 2022-03-22 | 96.60 |
| 2022-03-21 | 80.78 |
| 2022-03-18 | 74.00 |
| 2022-03-17 | 80.78 |
| 2022-03-16 | 46.89 |
| 2022-03-15 | 42.37 |
| 2022-03-14 | 46.89 |
| 2022-03-11 | 94.34 |
| 2022-03-10 | 114.68 |
| 2022-03-09 | 114.68 |
| 2022-03-08 | 128.24 |
| 2022-03-07 | 153.10 |
| 2022-03-04 | 166.66 |
| 2022-03-03 | 177.96 |
| 2022-03-02 | 193.77 |
| 2022-03-01 | 207.33 |
| 2022-02-28 | 202.81 |
| 2022-02-25 | 207.33 |
| 2022-02-24 | 207.33 |
| 2022-02-23 | 220.89 |
| 2022-02-22 | 220.89 |
| 2022-02-21 | 243.49 |
| 2022-02-18 | 220.89 |
| 2022-02-17 | 220.89 |
| 2022-02-16 | 227.67 |
| 2022-02-15 | 232.19 |
| 2022-02-14 | 234.45 |
| 2022-02-11 | 241.23 |
| 2022-02-10 | 238.97 |
| 2022-02-09 | 236.71 |
| 2022-02-08 | 263.83 |
| 2022-02-07 | 229.93 |
| 2022-02-04 | 234.45 |
| 2022-01-31 | 232.19 |
| 2022-01-28 | 209.59 |
| 2022-01-27 | 229.93 |
| 2022-01-26 | 234.45 |
| 2022-01-25 | 243.49 |
| 2022-01-24 | 248.01 |
| 2022-01-21 | 266.09 |
| 2022-01-20 | 259.31 |
| 2022-01-19 | 207.33 |
| 2022-01-18 | 207.33 |
| 2022-01-17 | 202.81 |
| 2022-01-14 | 200.55 |
| 2022-01-13 | 211.85 |
| 2022-01-12 | 218.63 |
| 2022-01-11 | 223.15 |
| 2022-01-10 | 227.67 |
| 2022-01-07 | 266.09 |
| 2022-01-06 | 241.23 |
| 2022-01-05 | 227.67 |
| 2022-01-04 | 209.59 |
| 2022-01-03 | 196.03 |
| 2021-12-31 | 209.59 |
| 2021-12-30 | 205.07 |
| 2021-12-29 | 205.07 |
| 2021-12-28 | 254.79 |
| 2021-12-24 | 257.05 |
| 2021-12-23 | 266.09 |
| 2021-12-22 | 254.79 |
| 2021-12-21 | 266.09 |
| 2021-12-20 | 227.67 |
| 2021-12-17 | 225.41 |
| 2021-12-16 | 227.67 |
| 2021-12-15 | 227.67 |
| 2021-12-14 | 234.45 |
| 2021-12-13 | 248.01 |
| 2021-12-10 | 266.09 |
| 2021-12-09 | 279.65 |
| 2021-12-08 | 261.57 |
| 2021-12-07 | 257.05 |
| 2021-12-06 | 227.67 |
| 2021-12-03 | 218.63 |
| 2021-12-02 | 220.89 |
| 2021-12-01 | 220.89 |
| 2021-11-30 | 218.63 |
| 2021-11-29 | 218.63 |
| 2021-11-26 | 238.97 |
| 2021-11-25 | 263.83 |
| 2021-11-24 | 234.45 |
| 2021-11-23 | 238.97 |
| 2021-11-22 | 229.93 |
| 2021-11-19 | 232.19 |
| 2021-11-18 | 227.67 |
| 2021-11-17 | 234.45 |
| 2021-11-16 | 238.97 |
| 2021-11-15 | 245.75 |
| 2021-11-12 | 263.83 |
| 2021-11-11 | 288.69 |
| 2021-11-10 | 259.31 |
| 2021-11-09 | 252.53 |
| 2021-11-08 | 259.31 |
| 2021-11-05 | 250.27 |
| 2021-11-04 | 263.83 |
| 2021-11-03 | 272.87 |
| 2021-11-02 | 277.39 |
| 2021-11-01 | 281.91 |
| 2021-10-29 | 299.98 |
| 2021-10-28 | 288.69 |
| 2021-10-27 | 288.69 |
| 2021-10-26 | 304.50 |
| 2021-10-25 | 299.98 |
| 2021-10-22 | 306.76 |
| 2021-10-21 | 299.98 |
| 2021-10-20 | 299.98 |
| 2021-10-19 | 304.50 |
| 2021-10-18 | 306.76 |
| 2021-10-15 | 302.24 |
| 2021-10-12 | 288.69 |
| 2021-10-11 | 304.50 |
| 2021-10-08 | 304.50 |
| 2021-10-07 | 304.50 |
| 2021-10-06 | 290.95 |
| 2021-10-05 | 306.76 |
| 2021-10-04 | 309.02 |
| 2021-09-30 | 313.54 |
| 2021-09-29 | 311.28 |
| 2021-09-28 | 293.21 |
| 2021-09-27 | 284.17 |
| 2021-09-24 | 304.50 |
| 2021-09-23 | 295.46 |
| 2021-09-21 | 306.76 |
| 2021-09-20 | 277.39 |
| 2021-09-17 | 281.91 |
| 2021-09-16 | 304.50 |
| 2021-09-15 | 299.98 |
| 2021-09-14 | 304.50 |
| 2021-09-13 | 306.76 |
| 2021-09-10 | 309.02 |
| 2021-09-09 | 309.02 |
| 2021-09-08 | 309.02 |
| 2021-09-07 | 313.54 |
| 2021-09-06 | 313.54 |
| 2021-09-03 | 311.28 |
| 2021-09-02 | 313.54 |
| 2021-09-01 | 304.50 |
| 2021-08-31 | 309.02 |
| 2021-08-30 | 315.80 |
| 2021-08-27 | 315.80 |
| 2021-08-26 | 315.80 |
| 2021-08-25 | 313.54 |
| 2021-08-24 | 311.28 |
| 2021-08-23 | 313.54 |
| 2021-08-20 | 311.28 |
| 2021-08-19 | 313.54 |
| 2021-08-18 | 315.80 |
| 2021-08-17 | 313.54 |
| 2021-08-16 | 313.54 |
| 2021-08-13 | 315.80 |
| 2021-08-12 | 322.58 |
| 2021-08-11 | 324.84 |
| 2021-08-10 | 315.80 |
| 2021-08-09 | 313.54 |
| 2021-08-06 | 313.54 |
| 2021-08-05 | 318.06 |
| 2021-08-04 | 313.54 |
| 2021-08-03 | 315.80 |
| 2021-08-02 | 315.80 |
| 2021-07-30 | 313.54 |
| 2021-07-29 | 311.28 |
| 2021-07-28 | 306.76 |
| 2021-07-27 | 313.54 |
| 2021-07-26 | 322.58 |
| 2021-07-23 | 333.88 |
| 2021-07-22 | 351.96 |
| 2021-07-21 | 351.96 |
| 2021-07-20 | 356.48 |
| 2021-07-19 | 358.74 |
| 2021-07-16 | 363.26 |
| 2021-07-15 | 351.96 |
| 2021-07-14 | 347.44 |
| 2021-07-13 | 347.44 |
| 2021-07-12 | 345.18 |
| 2021-07-09 | 336.14 |
| 2021-07-08 | 338.40 |
| 2021-07-07 | 340.66 |
| 2021-07-06 | 336.14 |
| 2021-07-05 | 345.18 |
| 2021-07-02 | 351.96 |
| 2021-06-30 | 358.74 |
| 2021-06-29 | 361.00 |
| 2021-06-28 | 356.48 |
| 2021-06-25 | 356.48 |
| 2021-06-24 | 365.52 |
| 2021-06-23 | 358.74 |
| 2021-06-22 | 363.26 |
| 2021-06-21 | 365.52 |
| 2021-06-18 | 363.26 |
| 2021-06-17 | 363.26 |
| 2021-06-16 | 365.52 |
| 2021-06-15 | 363.26 |
| 2021-06-11 | 376.82 |
| 2021-06-10 | 376.82 |
| 2021-06-09 | 367.78 |
| 2021-06-08 | 370.04 |
| 2021-06-07 | 379.08 |
| 2021-06-04 | 381.34 |
| 2021-06-03 | 374.56 |
| 2021-06-02 | 374.56 |
| 2021-06-01 | 374.56 |
| 2021-05-31 | 376.82 |
| 2021-05-28 | 381.34 |
| 2021-05-27 | 388.12 |
| 2021-05-26 | 372.30 |
| 2021-05-25 | 372.30 |
| 2021-05-24 | 370.04 |
| 2021-05-21 | 379.08 |
| 2021-05-20 | 370.04 |
| 2021-05-18 | 381.34 |
| 2021-05-17 | 372.30 |
| 2021-05-14 | 367.78 |
| 2021-05-13 | 370.04 |
| 2021-05-12 | 372.30 |
| 2021-05-11 | 372.30 |
| 2021-05-10 | 385.86 |
| 2021-05-07 | 385.86 |
| 2021-05-06 | 388.12 |
| 2021-05-05 | 399.42 |
| 2021-05-04 | 397.16 |
| 2021-05-03 | 397.16 |
| 2021-04-30 | 399.42 |
| 2021-04-29 | 399.42 |
| 2021-04-28 | 392.64 |
| 2021-04-27 | 392.64 |
| 2021-04-26 | 394.90 |
| 2021-04-23 | 394.90 |
| 2021-04-22 | 385.86 |
| 2021-04-21 | 385.86 |
| 2021-04-20 | 394.90 |
| 2021-04-19 | 408.45 |
| 2021-04-16 | 408.45 |
| 2021-04-15 | 419.75 |
| 2021-04-14 | 403.94 |
| 2021-04-13 | 403.94 |
| 2021-04-12 | 401.68 |
| 2021-04-09 | 401.68 |
| 2021-04-08 | 401.68 |
| 2021-04-07 | 397.16 |
| 2021-04-01 | 383.60 |
| 2021-03-31 | 376.82 |
| 2021-03-30 | 374.56 |
| 2021-03-29 | 365.52 |
| 2021-03-26 | 365.52 |
| 2021-03-25 | 370.04 |
| 2021-03-24 | 381.34 |
| 2021-03-23 | 379.08 |
| 2021-03-22 | 385.86 |
| 2021-03-19 | 381.34 |
| 2021-03-18 | 367.78 |
| 2021-03-17 | 431.05 |
| 2021-03-16 | 435.57 |
| 2021-03-15 | 415.23 |
| 2021-03-12 | 415.23 |
| 2021-03-11 | 401.68 |
| 2021-03-10 | 394.90 |
| 2021-03-09 | 401.68 |
| 2021-03-08 | 406.20 |
| 2021-03-05 | 403.94 |
| 2021-03-04 | 406.20 |
| 2021-03-03 | 408.45 |
| 2021-03-02 | 419.75 |
| 2021-03-01 | 419.75 |
| 2021-02-26 | 431.05 |
| 2021-02-25 | 419.75 |
| 2021-02-24 | 403.94 |
| 2021-02-23 | 410.71 |
| 2021-02-22 | 410.71 |
| 2021-02-19 | 412.97 |
| 2021-02-18 | 410.71 |
| 2021-02-17 | 419.75 |
| 2021-02-16 | 415.23 |
| 2021-02-11 | 415.23 |
| 2021-02-10 | 412.97 |
| 2021-02-09 | 415.23 |
| 2021-02-08 | 412.97 |
| 2021-02-05 | 406.20 |
| 2021-02-04 | 401.68 |
| 2021-02-03 | 397.16 |
| 2021-02-02 | 397.16 |
| 2021-02-01 | 394.90 |
| 2021-01-29 | 399.42 |
| 2021-01-28 | 403.94 |
| 2021-01-27 | 408.45 |
| 2021-01-26 | 408.45 |
| 2021-01-25 | 412.97 |
| 2021-01-22 | 431.05 |
| 2021-01-21 | 428.79 |
| 2021-01-20 | 435.57 |
| 2021-01-19 | 433.31 |
| 2021-01-18 | 437.83 |
| 2021-01-15 | 419.75 |
| 2021-01-14 | 422.01 |
| 2021-01-13 | 415.23 |
| 2021-01-12 | 419.75 |
| 2021-01-11 | 417.49 |
| 2021-01-08 | 419.75 |
| 2021-01-07 | 415.23 |
| 2021-01-06 | 419.75 |
| 2021-01-05 | 422.01 |
| 2021-01-04 | 428.79 |
| 2020-12-31 | 426.53 |
| 2020-12-30 | 419.75 |
| 2020-12-29 | 419.75 |
| 2020-12-28 | 419.75 |
| 2020-12-24 | 433.31 |
| 2020-12-23 | 428.79 |
| 2020-12-22 | 426.53 |
| 2020-12-21 | 431.05 |
| 2020-12-18 | 428.79 |
| 2020-12-17 | 426.53 |
| 2020-12-16 | 428.79 |
| 2020-12-15 | 433.31 |
| 2020-12-14 | 433.31 |
| 2020-12-11 | 433.31 |
| 2020-12-10 | 433.31 |
| 2020-12-09 | 442.35 |
| 2020-12-08 | 444.61 |
| 2020-12-07 | 442.35 |
| 2020-12-04 | 462.69 |
| 2020-12-03 | 467.21 |
| 2020-12-02 | 476.25 |
| 2020-12-01 | 478.51 |
| 2020-11-30 | 480.77 |
| 2020-11-27 | 480.77 |
| 2020-11-26 | 471.73 |
| 2020-11-25 | 469.47 |
| 2020-11-24 | 455.91 |
| 2020-11-23 | 451.39 |
| 2020-11-20 | 449.13 |
| 2020-11-19 | 444.61 |
| 2020-11-18 | 449.13 |
| 2020-11-17 | 446.87 |
| 2020-11-16 | 453.65 |
| 2020-11-13 | 446.87 |
| 2020-11-12 | 464.95 |
| 2020-11-11 | 485.29 |
| 2020-11-10 | 478.51 |
| 2020-11-09 | 498.85 |
| 2020-11-06 | 492.07 |
| 2020-11-05 | 496.59 |
| 2020-11-04 | 460.43 |
| 2020-11-03 | 458.17 |
| 2020-11-02 | 455.91 |
| 2020-10-30 | 460.43 |
| 2020-10-29 | 464.95 |
| 2020-10-28 | 464.95 |
| 2020-10-27 | 469.47 |
| 2020-10-23 | 476.25 |
| 2020-10-22 | 485.29 |
| 2020-10-21 | 478.51 |
| 2020-10-20 | 462.69 |
| 2020-10-19 | 476.25 |
| 2020-10-16 | 476.25 |
| 2020-10-15 | 476.25 |
| 2020-10-14 | 483.03 |
| 2020-10-12 | 489.81 |
| 2020-10-09 | 480.77 |
| 2020-10-08 | 483.03 |
| 2020-10-07 | 492.07 |
| 2020-10-06 | 507.89 |
| 2020-10-05 | 505.63 |
| 2020-09-30 | 496.59 |
| 2020-09-29 | 489.81 |
| 2020-09-28 | 494.33 |
| 2020-09-25 | 489.81 |
| 2020-09-24 | 512.41 |
| 2020-09-23 | 516.93 |
| 2020-09-22 | 512.41 |
| 2020-09-21 | 525.96 |
| 2020-09-18 | 523.70 |
| 2020-09-17 | 512.41 |
| 2020-09-16 | 510.15 |
| 2020-09-15 | 528.22 |
| 2020-09-14 | 525.96 |
| 2020-09-11 | 541.78 |
| 2020-09-10 | 541.78 |
| 2020-09-09 | 544.04 |
| 2020-09-08 | 548.56 |
| 2020-09-07 | 544.04 |
| 2020-09-04 | 586.98 |
| 2020-09-03 | 589.24 |
| 2020-09-02 | 586.98 |
| 2020-09-01 | 598.28 |
| 2020-08-31 | 586.98 |
| 2020-08-28 | 600.54 |
| 2020-08-27 | 600.54 |
| 2020-08-26 | 580.20 |
| 2020-08-25 | 535.00 |
| 2020-08-24 | 546.30 |
| 2020-08-21 | 544.04 |
| 2020-08-20 | 507.89 |
| 2020-08-19 | 483.03 |
| 2020-08-18 | 480.77 |
| 2020-08-17 | 487.55 |
| 2020-08-14 | 480.77 |
| 2020-08-13 | 483.03 |
| 2020-08-12 | 478.51 |
| 2020-08-11 | 485.29 |
| 2020-08-10 | 487.55 |
| 2020-08-07 | 487.55 |
| 2020-08-06 | 489.81 |
| 2020-08-05 | 464.95 |
| 2020-08-04 | 458.17 |
| 2020-08-03 | 451.39 |
| 2020-07-31 | 451.39 |
| 2020-07-30 | 453.65 |
| 2020-07-29 | 464.95 |
| 2020-07-28 | 444.61 |
| 2020-07-27 | 444.61 |
| 2020-07-24 | 455.91 |
| 2020-07-23 | 453.65 |
| 2020-07-22 | 455.91 |
| 2020-07-21 | 462.69 |
| 2020-07-20 | 451.39 |
| 2020-07-17 | 435.57 |
| 2020-07-16 | 428.79 |
| 2020-07-15 | 442.35 |
| 2020-07-14 | 453.65 |
| 2020-07-13 | 460.43 |
| 2020-07-10 | 462.69 |
| 2020-07-09 | 469.47 |
| 2020-07-08 | 467.21 |
| 2020-07-07 | 464.95 |
| 2020-07-06 | 471.73 |
| 2020-07-03 | 458.17 |
| 2020-07-02 | 453.65 |
| 2020-06-30 | 431.05 |
| 2020-06-29 | 433.31 |
| 2020-06-26 | 442.35 |
| 2020-06-24 | 435.57 |
| 2020-06-23 | 435.57 |
| 2020-06-22 | 444.61 |
| 2020-06-19 | 446.87 |
| 2020-06-18 | 435.57 |
| 2020-06-17 | 426.53 |
| 2020-06-16 | 426.53 |
| 2020-06-15 | 419.75 |
| 2020-06-12 | 417.27 |
| 2020-06-11 | 421.67 |
| 2020-06-10 | 448.08 |
| 2020-06-09 | 454.69 |
| 2020-06-08 | 452.49 |
| 2020-06-05 | 450.29 |
| 2020-06-04 | 443.68 |
| 2020-06-03 | 452.49 |
| 2020-06-02 | 441.48 |
| 2020-06-01 | 415.07 |
| 2020-05-29 | 419.47 |
| 2020-05-28 | 393.06 |
| 2020-05-27 | 397.46 |
| 2020-05-26 | 408.46 |
| 2020-05-25 | 399.66 |
| 2020-05-22 | 397.46 |
| 2020-05-21 | 419.47 |
| 2020-05-20 | 419.47 |
| 2020-05-19 | 384.25 |
| 2020-05-18 | 382.05 |
| 2020-05-15 | 384.25 |
| 2020-05-14 | 384.25 |
| 2020-05-13 | 397.46 |
| 2020-05-12 | 406.26 |
| 2020-05-11 | 428.27 |
| 2020-05-08 | 377.65 |
| 2020-05-07 | 377.65 |
| 2020-05-06 | 384.25 |
| 2020-05-05 | 386.45 |
| 2020-05-04 | 384.25 |
| 2020-04-29 | 397.46 |
| 2020-04-28 | 390.85 |
| 2020-04-27 | 384.25 |
| 2020-04-24 | 390.85 |
| 2020-04-23 | 406.26 |
| 2020-04-22 | 397.46 |
| 2020-04-21 | 393.06 |
| 2020-04-20 | 401.86 |
| 2020-04-17 | 399.66 |
| 2020-04-16 | 393.06 |
| 2020-04-15 | 384.25 |
| 2020-04-14 | 397.46 |
| 2020-04-09 | 382.05 |
| 2020-04-08 | 368.84 |
| 2020-04-07 | 388.65 |
| 2020-04-06 | 377.65 |
| 2020-04-03 | 377.65 |
| 2020-04-02 | 384.25 |
| 2020-04-01 | 388.65 |
| 2020-03-31 | 421.67 |
| 2020-03-30 | 410.66 |
| 2020-03-27 | 401.86 |
| 2020-03-26 | 397.46 |
| 2020-03-25 | 395.26 |
| 2020-03-24 | 393.06 |
| 2020-03-23 | 386.45 |
| 2020-03-20 | 399.66 |
| 2020-03-19 | 390.85 |
| 2020-03-18 | 373.25 |
| 2020-03-17 | 366.64 |
| 2020-03-16 | 399.66 |
| 2020-03-13 | 382.05 |
| 2020-03-12 | 393.06 |
| 2020-03-11 | 410.66 |
| 2020-03-10 | 412.87 |
| 2020-03-09 | 410.66 |
| 2020-03-06 | 432.68 |
| 2020-03-05 | 443.68 |
| 2020-03-04 | 421.67 |
| 2020-03-03 | 412.87 |
| 2020-03-02 | 417.27 |
| 2020-02-28 | 412.87 |
| 2020-02-27 | 423.87 |
| 2020-02-26 | 430.47 |
| 2020-02-25 | 430.47 |
| 2020-02-24 | 428.27 |
| 2020-02-21 | 430.47 |
| 2020-02-20 | 448.08 |
| 2020-02-19 | 450.29 |
| 2020-02-18 | 456.89 |
| 2020-02-17 | 456.89 |
| 2020-02-14 | 452.49 |
| 2020-02-13 | 454.69 |
| 2020-02-12 | 450.29 |
| 2020-02-11 | 445.88 |
| 2020-02-10 | 443.68 |
| 2020-02-07 | 448.08 |
| 2020-02-06 | 445.88 |
| 2020-02-05 | 432.68 |
| 2020-02-04 | 428.27 |
| 2020-02-03 | 432.68 |
| 2020-01-31 | 478.90 |
| 2020-01-30 | 478.90 |
| 2020-01-29 | 492.11 |
| 2020-01-24 | 505.31 |
| 2020-01-23 | 503.11 |
| 2020-01-22 | 516.32 |
| 2020-01-21 | 511.92 |
| 2020-01-20 | 514.12 |
| 2020-01-17 | 496.51 |
| 2020-01-16 | 494.31 |
| 2020-01-15 | 505.31 |
| 2020-01-14 | 494.31 |
| 2020-01-13 | 494.31 |
| 2020-01-10 | 509.72 |
| 2020-01-09 | 516.32 |
| 2020-01-08 | 507.51 |
| 2020-01-07 | 498.71 |
| 2020-01-06 | 503.11 |
| 2020-01-03 | 516.32 |
| 2020-01-02 | 511.92 |
| 2019-12-31 | 514.12 |
| 2019-12-30 | 514.12 |
| 2019-12-27 | 514.12 |
| 2019-12-24 | 514.12 |
| 2019-12-23 | 511.92 |
| 2019-12-20 | 507.51 |
| 2019-12-19 | 489.91 |
| 2019-12-18 | 489.91 |
| 2019-12-17 | 494.31 |
| 2019-12-16 | 489.91 |
| 2019-12-13 | 470.10 |
| 2019-12-12 | 465.69 |
| 2019-12-11 | 474.50 |
| 2019-12-10 | 478.90 |
| 2019-12-09 | 492.11 |
| 2019-12-06 | 492.11 |
| 2019-12-05 | 478.90 |
| 2019-12-04 | 489.91 |
| 2019-12-03 | 485.50 |
| 2019-12-02 | 481.10 |
| 2019-11-29 | 474.50 |
| 2019-11-28 | 485.50 |
| 2019-11-27 | 481.10 |
| 2019-11-26 | 492.11 |
| 2019-11-25 | 483.30 |
| 2019-11-22 | 478.90 |
| 2019-11-21 | 481.10 |
| 2019-11-20 | 483.30 |
| 2019-11-19 | 483.30 |
| 2019-11-18 | 492.11 |
| 2019-11-15 | 489.91 |
| 2019-11-14 | 494.31 |
| 2019-11-13 | 498.71 |
| 2019-11-12 | 505.31 |
| 2019-11-11 | 505.31 |
| 2019-11-08 | 520.72 |
| 2019-11-07 | 520.72 |
| 2019-11-06 | 516.32 |
| 2019-11-05 | 522.92 |
| 2019-11-04 | 525.12 |
| 2019-11-01 | 527.33 |
| 2019-10-31 | 520.72 |
| 2019-10-30 | 522.92 |
| 2019-10-29 | 549.34 |
| 2019-10-28 | 544.93 |
| 2019-10-25 | 536.13 |
| 2019-10-24 | 531.73 |
| 2019-10-23 | 531.73 |
| 2019-10-22 | 527.33 |
| 2019-10-21 | 529.53 |
| 2019-10-18 | 525.12 |
| 2019-10-17 | 520.72 |
| 2019-10-16 | 516.32 |
| 2019-10-15 | 509.72 |
| 2019-10-14 | 516.32 |
| 2019-10-11 | 507.51 |
| 2019-10-10 | 498.71 |
| 2019-10-09 | 503.11 |
| 2019-10-08 | 509.72 |
| 2019-10-04 | 505.31 |
| 2019-10-03 | 507.51 |
| 2019-10-02 | 547.14 |
| 2019-09-30 | 516.32 |
| 2019-09-27 | 511.92 |
| 2019-09-26 | 514.12 |
| 2019-09-25 | 507.51 |
| 2019-09-24 | 511.92 |
| 2019-09-23 | 489.91 |
| 2019-09-20 | 511.92 |
| 2019-09-19 | 509.72 |
| 2019-09-18 | 505.31 |
| 2019-09-17 | 505.31 |
| 2019-09-16 | 494.31 |
| 2019-09-13 | 516.32 |
| 2019-09-12 | 516.32 |
| 2019-09-11 | 509.72 |
| 2019-09-10 | 498.71 |
| 2019-09-09 | 505.31 |
| 2019-09-06 | 514.12 |
| 2019-09-05 | 498.71 |
| 2019-09-04 | 514.12 |
| 2019-09-03 | 516.32 |
| 2019-09-02 | 507.51 |
| 2019-08-30 | 494.31 |
| 2019-08-29 | 505.31 |
| 2019-08-28 | 516.32 |
| 2019-08-27 | 531.73 |
| 2019-08-26 | 514.12 |
| 2019-08-23 | 505.31 |
| 2019-08-22 | 516.32 |
| 2019-08-21 | 498.71 |
| 2019-08-20 | 494.31 |
| 2019-08-19 | 511.92 |
| 2019-08-16 | 494.31 |
| 2019-08-15 | 472.30 |
| 2019-08-14 | 476.70 |
| 2019-08-13 | 472.30 |
| 2019-08-12 | 485.50 |
| 2019-08-09 | 487.70 |
| 2019-08-08 | 494.31 |
| 2019-08-07 | 496.51 |
| 2019-08-06 | 481.10 |
| 2019-08-05 | 489.91 |
| 2019-08-02 | 507.51 |
| 2019-08-01 | 511.92 |
| 2019-07-31 | 511.92 |
| 2019-07-30 | 511.92 |
| 2019-07-29 | 511.92 |
| 2019-07-26 | 509.72 |
| 2019-07-25 | 498.71 |
| 2019-07-24 | 494.31 |
| 2019-07-23 | 498.71 |
| 2019-07-22 | 487.70 |
| 2019-07-19 | 496.51 |
| 2019-07-18 | 505.31 |
| 2019-07-17 | 514.12 |
| 2019-07-16 | 514.12 |
| 2019-07-15 | 511.92 |
| 2019-07-12 | 507.51 |
| 2019-07-11 | 509.72 |
| 2019-07-10 | 503.11 |
| 2019-07-09 | 500.91 |
| 2019-07-08 | 498.71 |
| 2019-07-05 | 496.51 |
| 2019-07-04 | 496.51 |
| 2019-07-03 | 496.51 |
| 2019-07-02 | 498.71 |
| 2019-06-28 | 505.31 |
| 2019-06-27 | 505.31 |
| 2019-06-26 | 452.49 |
| 2019-06-25 | 450.29 |
| 2019-06-24 | 443.68 |
| 2019-06-21 | 450.29 |
| 2019-06-20 | 410.66 |
| 2019-06-19 | 390.85 |
| 2019-06-18 | 379.85 |
| 2019-06-17 | 377.65 |
| 2019-06-14 | 375.45 |
| 2019-06-13 | 382.05 |
| 2019-06-12 | 382.05 |
| 2019-06-11 | 395.26 |
| 2019-06-10 | 399.66 |
| 2019-06-06 | 406.26 |
| 2019-06-05 | 408.46 |
| 2019-06-04 | 428.27 |
| 2019-06-03 | 401.20 |
| 2019-05-31 | 416.26 |
| 2019-05-30 | 411.96 |
| 2019-05-29 | 411.96 |
| 2019-05-28 | 429.16 |
| 2019-05-27 | 433.47 |
| 2019-05-24 | 414.11 |
| 2019-05-23 | 414.11 |
| 2019-05-22 | 424.86 |
| 2019-05-21 | 435.62 |
| 2019-05-20 | 427.01 |
| 2019-05-17 | 435.62 |
| 2019-05-16 | 437.77 |
| 2019-05-15 | 424.86 |
| 2019-05-14 | 420.56 |
| 2019-05-10 | 386.14 |
| 2019-05-09 | 399.05 |
| 2019-05-08 | 403.35 |
| 2019-05-07 | 420.56 |
| 2019-05-06 | 407.65 |
| 2019-05-03 | 422.71 |
| 2019-05-02 | 433.47 |
| 2019-04-30 | 429.16 |
| 2019-04-29 | 424.86 |
| 2019-04-26 | 448.52 |
| 2019-04-25 | 437.77 |
| 2019-04-24 | 472.19 |
| 2019-04-23 | 472.19 |
| 2019-04-18 | 480.79 |
| 2019-04-17 | 482.94 |
| 2019-04-16 | 485.09 |
| 2019-04-15 | 480.79 |
| 2019-04-12 | 470.03 |
| 2019-04-11 | 467.88 |
| 2019-04-10 | 478.64 |
| 2019-04-09 | 482.94 |
| 2019-04-08 | 493.70 |
| 2019-04-04 | 491.54 |
| 2019-04-03 | 452.83 |
| 2019-04-02 | 379.69 |
| 2019-04-01 | 383.99 |
| 2019-03-29 | 386.14 |
| 2019-03-28 | 386.14 |
| 2019-03-27 | 394.75 |
| 2019-03-26 | 392.60 |
| 2019-03-25 | 388.29 |
| 2019-03-22 | 394.75 |
| 2019-03-21 | 390.44 |
| 2019-03-20 | 388.29 |
| 2019-03-19 | 392.60 |
| 2019-03-18 | 381.84 |
| 2019-03-15 | 381.84 |
| 2019-03-14 | 383.99 |
| 2019-03-13 | 388.29 |
| 2019-03-12 | 388.29 |
| 2019-03-11 | 388.29 |
| 2019-03-08 | 388.29 |
| 2019-03-07 | 390.44 |
| 2019-03-06 | 390.44 |
| 2019-03-05 | 388.29 |
| 2019-03-04 | 394.75 |
| 2019-03-01 | 388.29 |
| 2019-02-28 | 381.84 |
| 2019-02-27 | 390.44 |
| 2019-02-26 | 386.14 |
| 2019-02-25 | 386.14 |
| 2019-02-22 | 390.44 |
| 2019-02-21 | 390.44 |
| 2019-02-20 | 392.60 |
| 2019-02-19 | 394.75 |
| 2019-02-18 | 388.29 |
| 2019-02-15 | 394.75 |
| 2019-02-14 | 388.29 |
| 2019-02-13 | 394.75 |
| 2019-02-12 | 388.29 |
| 2019-02-11 | 392.60 |
| 2019-02-08 | 390.44 |
| 2019-02-04 | 381.84 |
| 2019-02-01 | 377.54 |
| 2019-01-31 | 373.24 |
| 2019-01-30 | 371.08 |
| 2019-01-29 | 373.24 |
| 2019-01-28 | 364.63 |
| 2019-01-25 | 362.48 |
| 2019-01-24 | 366.78 |
| 2019-01-23 | 371.08 |
| 2019-01-22 | 364.63 |
| 2019-01-21 | 364.63 |
| 2019-01-18 | 366.78 |
| 2019-01-17 | 362.48 |
| 2019-01-16 | 368.93 |
| 2019-01-15 | 364.63 |
| 2019-01-14 | 358.18 |
| 2019-01-11 | 366.78 |
| 2019-01-10 | 371.08 |
| 2019-01-09 | 373.24 |
| 2019-01-08 | 373.24 |
| 2019-01-07 | 373.24 |
| 2019-01-04 | 368.93 |
| 2019-01-03 | 360.33 |
| 2019-01-02 | 373.24 |
| 2018-12-31 | 379.69 |
| 2018-12-28 | 386.14 |
| 2018-12-27 | 377.54 |
| 2018-12-24 | 371.08 |
| 2018-12-21 | 362.48 |
| 2018-12-20 | 368.93 |
| 2018-12-19 | 375.39 |
| 2018-12-18 | 373.24 |
| 2018-12-17 | 373.24 |
| 2018-12-14 | 373.24 |
| 2018-12-13 | 373.24 |
| 2018-12-12 | 373.24 |
| 2018-12-11 | 373.24 |
| 2018-12-10 | 366.78 |
| 2018-12-07 | 364.63 |
| 2018-12-06 | 366.78 |
| 2018-12-05 | 373.24 |
| 2018-12-04 | 375.39 |
| 2018-12-03 | 373.24 |
| 2018-11-30 | 371.08 |
| 2018-11-29 | 371.08 |
| 2018-11-28 | 368.93 |
| 2018-11-27 | 364.63 |
| 2018-11-26 | 375.39 |
| 2018-11-23 | 386.14 |
| 2018-11-22 | 383.99 |
| 2018-11-21 | 375.39 |
| 2018-11-20 | 373.24 |
| 2018-11-19 | 371.08 |
| 2018-11-16 | 364.63 |
| 2018-11-15 | 362.48 |
| 2018-11-14 | 366.78 |
| 2018-11-13 | 375.39 |
| 2018-11-12 | 368.93 |
| 2018-11-09 | 371.08 |
| 2018-11-08 | 373.24 |
| 2018-11-07 | 373.24 |
| 2018-11-06 | 373.24 |
| 2018-11-05 | 371.08 |
| 2018-11-02 | 371.08 |
| 2018-11-01 | 368.93 |
| 2018-10-31 | 373.24 |
| 2018-10-30 | 373.24 |
| 2018-10-29 | 368.93 |
| 2018-10-26 | 366.78 |
| 2018-10-25 | 368.93 |
| 2018-10-24 | 373.24 |
| 2018-10-23 | 373.24 |
| 2018-10-22 | 383.99 |
| 2018-10-19 | 383.99 |
| 2018-10-18 | 388.29 |
| 2018-10-16 | 388.29 |
| 2018-10-15 | 390.44 |
| 2018-10-12 | 403.35 |
| 2018-10-11 | 399.05 |
| 2018-10-10 | 411.96 |
| 2018-10-09 | 411.96 |
| 2018-10-08 | 416.26 |
| 2018-10-05 | 429.16 |
| 2018-10-04 | 418.41 |
| 2018-10-03 | 420.56 |
| 2018-10-02 | 418.41 |
| 2018-09-28 | 424.86 |
| 2018-09-27 | 416.26 |
| 2018-09-26 | 414.11 |
| 2018-09-24 | 422.71 |
| 2018-09-21 | 414.11 |
| 2018-09-20 | 416.26 |
| 2018-09-19 | 414.11 |
| 2018-09-18 | 411.96 |
| 2018-09-17 | 409.80 |
| 2018-09-14 | 411.96 |
| 2018-09-13 | 409.80 |
| 2018-09-12 | 356.03 |
| 2018-09-11 | 383.99 |
| 2018-09-10 | 405.50 |
| 2018-09-07 | 429.16 |
| 2018-09-06 | 463.58 |
| 2018-09-05 | 467.88 |
| 2018-09-04 | 457.13 |
| 2018-09-03 | 448.52 |
| 2018-08-31 | 480.79 |
| 2018-08-30 | 485.09 |
| 2018-08-29 | 474.34 |
| 2018-08-28 | 478.64 |
| 2018-08-27 | 489.39 |
| 2018-08-24 | 502.30 |
| 2018-08-23 | 498.00 |
| 2018-08-22 | 508.75 |
| 2018-08-21 | 500.15 |
| 2018-08-20 | 502.30 |
| 2018-08-17 | 502.30 |
| 2018-08-16 | 495.85 |
| 2018-08-15 | 493.70 |
| 2018-08-14 | 498.00 |
| 2018-08-13 | 498.00 |
| 2018-08-10 | 504.45 |
| 2018-08-09 | 506.60 |
| 2018-08-08 | 508.75 |
| 2018-08-07 | 508.75 |
| 2018-08-06 | 495.85 |
| 2018-08-03 | 504.45 |
| 2018-08-02 | 487.24 |
| 2018-08-01 | 482.94 |
| 2018-07-31 | 502.30 |
| 2018-07-30 | 515.21 |
| 2018-07-27 | 521.66 |
| 2018-07-26 | 523.81 |
| 2018-07-25 | 525.96 |
| 2018-07-24 | 519.51 |
| 2018-07-23 | 508.75 |
| 2018-07-20 | 500.15 |
| 2018-07-19 | 493.70 |
| 2018-07-18 | 482.94 |
| 2018-07-17 | 465.73 |
| 2018-07-16 | 448.52 |
| 2018-07-13 | 459.28 |
| 2018-07-12 | 459.28 |
| 2018-07-11 | 457.13 |
| 2018-07-10 | 470.03 |
| 2018-07-09 | 476.49 |
| 2018-07-06 | 489.39 |
| 2018-07-05 | 487.24 |
| 2018-07-04 | 508.75 |
| 2018-07-03 | 510.90 |
| 2018-06-29 | 525.96 |
| 2018-06-28 | 521.66 |
| 2018-06-27 | 523.81 |
| 2018-06-26 | 523.81 |
| 2018-06-25 | 543.17 |
| 2018-06-22 | 551.77 |
| 2018-06-21 | 556.08 |
| 2018-06-20 | 566.83 |
| 2018-06-19 | 564.68 |
| 2018-06-15 | 586.19 |
| 2018-06-14 | 592.65 |
| 2018-06-13 | 577.59 |
| 2018-06-12 | 568.98 |
| 2018-06-11 | 568.98 |
| 2018-06-08 | 556.08 |
| 2018-06-07 | 553.93 |
| 2018-06-06 | 553.93 |
| 2018-06-05 | 558.23 |
| 2018-06-04 | 551.77 |
| 2018-06-01 | 547.47 |
| 2018-05-31 | 558.23 |
| 2018-05-30 | 556.08 |
| 2018-05-29 | 528.11 |
| 2018-05-28 | 534.46 |
| 2018-05-25 | 545.03 |
| 2018-05-24 | 559.84 |
| 2018-05-23 | 555.61 |
| 2018-05-21 | 549.26 |
| 2018-05-18 | 564.07 |
| 2018-05-17 | 555.61 |
| 2018-05-16 | 557.72 |
| 2018-05-15 | 570.41 |
| 2018-05-14 | 566.18 |
| 2018-05-11 | 568.30 |
| 2018-05-10 | 570.41 |
| 2018-05-09 | 578.87 |
| 2018-05-08 | 576.75 |
| 2018-05-07 | 578.87 |
| 2018-05-04 | 564.07 |
| 2018-05-03 | 570.41 |
| 2018-05-02 | 580.98 |
| 2018-04-30 | 583.10 |
| 2018-04-27 | 580.98 |
| 2018-04-26 | 561.95 |
| 2018-04-25 | 578.87 |
| 2018-04-24 | 593.67 |
| 2018-04-23 | 580.98 |
| 2018-04-20 | 593.67 |
| 2018-04-19 | 614.82 |
| 2018-04-18 | 616.94 |
| 2018-04-17 | 574.64 |
| 2018-04-16 | 591.56 |
| 2018-04-13 | 608.48 |
| 2018-04-12 | 631.74 |
| 2018-04-11 | 597.90 |
| 2018-04-10 | 593.67 |
| 2018-04-09 | 572.53 |
| 2018-04-06 | 576.75 |
| 2018-04-04 | 570.41 |
| 2018-04-03 | 564.07 |
| 2018-03-29 | 561.95 |
| 2018-03-28 | 557.72 |
| 2018-03-27 | 576.75 |
| 2018-03-26 | 570.41 |
| 2018-03-23 | 576.75 |
| 2018-03-22 | 591.56 |
| 2018-03-21 | 602.13 |
| 2018-03-20 | 606.36 |
| 2018-03-19 | 616.94 |
| 2018-03-16 | 614.82 |
| 2018-03-15 | 616.94 |
| 2018-03-14 | 616.94 |
| 2018-03-13 | 610.59 |
| 2018-03-12 | 614.82 |
| 2018-03-09 | 608.48 |
| 2018-03-08 | 604.25 |
| 2018-03-07 | 604.25 |
| 2018-03-06 | 608.48 |
| 2018-03-05 | 606.36 |
| 2018-03-02 | 608.48 |
| 2018-03-01 | 614.82 |
| 2018-02-28 | 614.82 |
| 2018-02-27 | 614.82 |
| 2018-02-26 | 629.63 |
| 2018-02-23 | 621.17 |
| 2018-02-22 | 614.82 |
| 2018-02-21 | 629.63 |
| 2018-02-20 | 627.51 |
| 2018-02-15 | 625.40 |
| 2018-02-14 | 629.63 |
| 2018-02-13 | 619.05 |
| 2018-02-12 | 623.28 |
| 2018-02-09 | 619.05 |
| 2018-02-08 | 589.44 |
| 2018-02-07 | 576.75 |
| 2018-02-06 | 549.26 |
| 2018-02-05 | 597.90 |
| 2018-02-02 | 580.98 |
| 2018-02-01 | 572.53 |
| 2018-01-31 | 600.02 |
| 2018-01-30 | 612.71 |
| 2018-01-29 | 642.32 |
| 2018-01-26 | 650.77 |
| 2018-01-25 | 657.12 |
| 2018-01-24 | 646.55 |
| 2018-01-23 | 640.20 |
| 2018-01-22 | 621.17 |
| 2018-01-19 | 578.87 |
| 2018-01-18 | 578.87 |
| 2018-01-17 | 589.44 |
| 2018-01-16 | 600.02 |
| 2018-01-15 | 574.64 |
| 2018-01-12 | 572.53 |
| 2018-01-11 | 566.18 |
| 2018-01-10 | 557.72 |
| 2018-01-09 | 610.59 |
| 2018-01-08 | 629.63 |
| 2018-01-05 | 635.97 |
| 2018-01-04 | 595.79 |
| 2018-01-03 | 542.92 |
| 2018-01-02 | 538.69 |
| 2017-12-29 | 530.23 |
| 2017-12-28 | 528.11 |
| 2017-12-27 | 496.39 |
| 2017-12-22 | 477.36 |
| 2017-12-21 | 494.28 |
| 2017-12-20 | 487.93 |
| 2017-12-19 | 509.08 |
| 2017-12-18 | 502.73 |
| 2017-12-15 | 483.70 |
| 2017-12-14 | 487.93 |
| 2017-12-13 | 458.32 |
| 2017-12-12 | 454.09 |
| 2017-12-11 | 445.63 |
| 2017-12-08 | 413.91 |
| 2017-12-07 | 405.45 |
| 2017-12-06 | 405.45 |
| 2017-12-05 | 407.57 |
| 2017-12-04 | 405.45 |
| 2017-12-01 | 403.34 |
| 2017-11-30 | 403.34 |
| 2017-11-29 | 411.80 |
| 2017-11-28 | 422.37 |
| 2017-11-27 | 411.80 |
| 2017-11-24 | 418.14 |
| 2017-11-23 | 409.68 |
| 2017-11-22 | 420.26 |
| 2017-11-21 | 418.14 |
| 2017-11-20 | 407.57 |
| 2017-11-17 | 409.68 |
| 2017-11-16 | 409.68 |
| 2017-11-15 | 405.45 |
| 2017-11-14 | 407.57 |
| 2017-11-13 | 407.57 |
| 2017-11-10 | 428.71 |
| 2017-11-09 | 407.57 |
| 2017-11-08 | 411.80 |
| 2017-11-07 | 386.42 |
| 2017-11-06 | 375.84 |
| 2017-11-03 | 380.07 |
| 2017-11-02 | 384.30 |
| 2017-11-01 | 382.19 |
| 2017-10-31 | 384.30 |
| 2017-10-30 | 392.76 |
| 2017-10-27 | 396.99 |
| 2017-10-26 | 390.65 |
| 2017-10-25 | 399.11 |
| 2017-10-24 | 394.88 |
| 2017-10-23 | 394.88 |
| 2017-10-20 | 390.65 |
| 2017-10-19 | 388.53 |
| 2017-10-18 | 396.99 |
| 2017-10-17 | 392.76 |
| 2017-10-16 | 388.53 |
| 2017-10-13 | 401.22 |
| 2017-10-12 | 394.88 |
| 2017-10-11 | 392.76 |
| 2017-10-10 | 386.42 |
| 2017-10-09 | 405.45 |
| 2017-10-06 | 413.91 |
| 2017-10-04 | 407.57 |
| 2017-10-03 | 392.76 |
| 2017-09-29 | 377.96 |
| 2017-09-28 | 386.42 |
| 2017-09-27 | 392.76 |
| 2017-09-26 | 382.19 |
| 2017-09-25 | 377.96 |
| 2017-09-22 | 396.99 |
| 2017-09-21 | 405.45 |
| 2017-09-20 | 405.45 |
| 2017-09-19 | 396.99 |
| 2017-09-18 | 390.65 |
| 2017-09-15 | 373.73 |
| 2017-09-14 | 365.27 |
| 2017-09-13 | 365.27 |
| 2017-09-12 | 367.38 |
| 2017-09-11 | 369.50 |
| 2017-09-08 | 367.38 |
| 2017-09-07 | 365.27 |
| 2017-09-06 | 358.92 |
| 2017-09-05 | 363.15 |
| 2017-09-04 | 354.69 |
| 2017-09-01 | 356.81 |
| 2017-08-31 | 356.81 |
| 2017-08-30 | 356.81 |
| 2017-08-29 | 352.58 |
| 2017-08-28 | 358.92 |
| 2017-08-25 | 375.84 |
| 2017-08-24 | 365.27 |
| 2017-08-22 | 365.27 |
| 2017-08-21 | 365.27 |
| 2017-08-18 | 367.38 |
| 2017-08-17 | 356.81 |
| 2017-08-16 | 350.46 |
| 2017-08-15 | 337.78 |
| 2017-08-14 | 346.24 |
| 2017-08-11 | 346.24 |
| 2017-08-10 | 356.81 |
| 2017-08-09 | 352.58 |
| 2017-08-08 | 354.69 |
| 2017-08-07 | 358.92 |
| 2017-08-04 | 358.92 |
| 2017-08-03 | 358.92 |
| 2017-08-02 | 365.27 |
| 2017-08-01 | 361.04 |
| 2017-07-31 | 352.58 |
| 2017-07-28 | 350.46 |
| 2017-07-27 | 352.58 |
| 2017-07-26 | 356.81 |
| 2017-07-25 | 348.35 |
| 2017-07-24 | 346.24 |
| 2017-07-21 | 356.81 |
| 2017-07-20 | 367.38 |
| 2017-07-19 | 344.12 |
| 2017-07-18 | 363.15 |
| 2017-07-17 | 377.96 |
| 2017-07-14 | 371.61 |
| 2017-07-13 | 365.27 |
| 2017-07-12 | 361.04 |
| 2017-07-11 | 365.27 |
| 2017-07-10 | 365.27 |
| 2017-07-07 | 377.96 |
| 2017-07-06 | 388.53 |
| 2017-07-05 | 384.30 |
| 2017-07-04 | 382.19 |
| 2017-07-03 | 411.80 |
| 2017-06-30 | 426.60 |
| 2017-06-29 | 424.48 |
| 2017-06-28 | 399.11 |
| 2017-06-27 | 392.76 |
| 2017-06-26 | 367.38 |
| 2017-06-23 | 361.04 |
| 2017-06-22 | 379.65 |
| 2017-06-21 | 340.36 |
| 2017-06-20 | 317.62 |
| 2017-06-19 | 313.49 |
| 2017-06-16 | 313.49 |
| 2017-06-15 | 309.35 |
| 2017-06-14 | 311.42 |
| 2017-06-13 | 309.35 |
| 2017-06-12 | 309.35 |
| 2017-06-09 | 311.42 |
| 2017-06-08 | 313.49 |
| 2017-06-07 | 313.49 |
| 2017-06-06 | 317.62 |
| 2017-06-05 | 313.49 |
| 2017-06-02 | 309.35 |
| 2017-06-01 | 313.49 |
| 2017-05-31 | 313.49 |
| 2017-05-29 | 307.29 |
| 2017-05-26 | 299.02 |
| 2017-05-25 | 301.08 |
| 2017-05-24 | 301.08 |
| 2017-05-23 | 296.95 |
| 2017-05-22 | 305.22 |
| 2017-05-19 | 305.22 |
| 2017-05-18 | 313.49 |
| 2017-05-17 | 321.76 |
| 2017-05-16 | 317.62 |
| 2017-05-15 | 323.83 |
| 2017-05-12 | 325.89 |
| 2017-05-11 | 325.89 |
| 2017-05-10 | 327.96 |
| 2017-05-09 | 323.83 |
| 2017-05-08 | 321.76 |
| 2017-05-05 | 319.69 |
| 2017-05-04 | 319.69 |
| 2017-05-02 | 323.83 |
| 2017-04-28 | 313.49 |
| 2017-04-27 | 305.22 |
| 2017-04-26 | 294.88 |
| 2017-04-25 | 303.15 |
| 2017-04-24 | 301.08 |
| 2017-04-21 | 299.02 |
| 2017-04-20 | 292.81 |
| 2017-04-19 | 290.75 |
| 2017-04-18 | 292.81 |
| 2017-04-13 | 294.88 |
| 2017-04-12 | 288.68 |
| 2017-04-11 | 288.68 |
| 2017-04-10 | 288.68 |
| 2017-04-07 | 294.88 |
| 2017-04-06 | 294.88 |
| 2017-04-05 | 299.02 |
| 2017-04-03 | 296.95 |
| 2017-03-31 | 313.49 |
| 2017-03-30 | 313.49 |
| 2017-03-29 | 317.62 |
| 2017-03-28 | 327.96 |
| 2017-03-27 | 327.96 |
| 2017-03-24 | 336.23 |
| 2017-03-23 | 356.90 |
| 2017-03-22 | 358.97 |
| 2017-03-21 | 363.11 |
| 2017-03-20 | 358.97 |
| 2017-03-17 | 356.90 |
| 2017-03-16 | 346.57 |
| 2017-03-15 | 338.30 |
| 2017-03-14 | 340.36 |
| 2017-03-13 | 342.43 |
| 2017-03-10 | 344.50 |
| 2017-03-09 | 348.63 |
| 2017-03-08 | 356.90 |
| 2017-03-07 | 358.97 |
| 2017-03-06 | 352.77 |
| 2017-03-03 | 358.97 |
| 2017-03-02 | 356.90 |
| 2017-03-01 | 356.90 |
| 2017-02-28 | 356.90 |
| 2017-02-27 | 354.84 |
| 2017-02-24 | 346.57 |
| 2017-02-23 | 354.84 |
| 2017-02-22 | 354.84 |
| 2017-02-21 | 336.23 |
| 2017-02-20 | 317.62 |
| 2017-02-17 | 342.43 |
| 2017-02-16 | 344.50 |
| 2017-02-15 | 348.63 |
| 2017-02-14 | 346.57 |
| 2017-02-13 | 334.16 |
| 2017-02-10 | 336.23 |
| 2017-02-09 | 340.36 |
| 2017-02-08 | 342.43 |
| 2017-02-07 | 346.57 |
| 2017-02-06 | 354.84 |
| 2017-02-03 | 354.84 |
| 2017-02-02 | 356.90 |
| 2017-02-01 | 358.97 |
| 2017-01-27 | 367.24 |
| 2017-01-26 | 365.17 |
| 2017-01-25 | 358.97 |
| 2017-01-24 | 361.04 |
| 2017-01-23 | 365.17 |
| 2017-01-20 | 363.11 |
| 2017-01-19 | 363.11 |
| 2017-01-18 | 363.11 |
| 2017-01-17 | 365.17 |
| 2017-01-16 | 369.31 |
| 2017-01-13 | 381.71 |
| 2017-01-12 | 385.85 |
| 2017-01-11 | 379.65 |
| 2017-01-10 | 383.78 |
| 2017-01-09 | 365.17 |
| 2017-01-06 | 375.51 |
| 2017-01-05 | 371.38 |
| 2017-01-04 | 385.85 |
| 2017-01-03 | 396.19 |
| 2016-12-30 | 394.12 |
| 2016-12-29 | 375.51 |
| 2016-12-28 | 358.97 |
| 2016-12-23 | 379.65 |
| 2016-12-22 | 383.78 |
| 2016-12-21 | 375.51 |
| 2016-12-20 | 375.51 |
| 2016-12-19 | 389.98 |
| 2016-12-16 | 385.85 |
| 2016-12-15 | 373.44 |
| 2016-12-14 | 375.51 |
| 2016-12-13 | 371.38 |
| 2016-12-12 | 375.51 |
| 2016-12-09 | 377.58 |
| 2016-12-08 | 373.44 |
| 2016-12-07 | 367.24 |
| 2016-12-06 | 371.38 |
| 2016-12-05 | 379.65 |
| 2016-12-02 | 383.78 |
| 2016-12-01 | 377.58 |
| 2016-11-30 | 385.85 |
| 2016-11-29 | 389.98 |
| 2016-11-28 | 400.32 |
| 2016-11-25 | 396.19 |
| 2016-11-24 | 402.39 |
| 2016-11-23 | 410.66 |
| 2016-11-22 | 410.66 |
| 2016-11-21 | 408.59 |
| 2016-11-18 | 414.79 |
| 2016-11-17 | 414.79 |
| 2016-11-16 | 412.73 |
| 2016-11-15 | 412.73 |
| 2016-11-14 | 408.59 |
| 2016-11-11 | 404.46 |
| 2016-11-10 | 402.39 |
| 2016-11-09 | 398.25 |
| 2016-11-08 | 400.32 |
| 2016-11-07 | 404.46 |
| 2016-11-04 | 404.46 |
| 2016-11-03 | 404.46 |
| 2016-11-02 | 406.52 |
| 2016-11-01 | 396.19 |
| 2016-10-31 | 402.39 |
| 2016-10-28 | 408.59 |
| 2016-10-27 | 406.52 |
| 2016-10-26 | 404.46 |
| 2016-10-25 | 404.46 |
| 2016-10-24 | 404.46 |
| 2016-10-20 | 408.59 |
| 2016-10-19 | 406.52 |
| 2016-10-18 | 406.52 |
| 2016-10-17 | 404.46 |
| 2016-10-14 | 406.52 |
| 2016-10-13 | 410.66 |
| 2016-10-12 | 414.79 |
| 2016-10-11 | 420.99 |
| 2016-10-07 | 410.66 |
| 2016-10-06 | 408.59 |
| 2016-10-05 | 408.59 |
| 2016-10-04 | 406.52 |
| 2016-10-03 | 402.39 |
| 2016-09-30 | 406.52 |
| 2016-09-29 | 406.52 |
| 2016-09-28 | 406.52 |
| 2016-09-27 | 398.25 |
| 2016-09-26 | 394.12 |
| 2016-09-23 | 400.32 |
| 2016-09-22 | 406.52 |
| 2016-09-21 | 416.86 |
| 2016-09-20 | 414.79 |
| 2016-09-19 | 425.13 |
| 2016-09-15 | 423.06 |
| 2016-09-14 | 420.99 |
| 2016-09-13 | 431.33 |
| 2016-09-12 | 394.12 |
| 2016-09-09 | 379.65 |
| 2016-09-08 | 354.84 |
| 2016-09-07 | 327.96 |
| 2016-09-06 | 313.49 |
| 2016-09-05 | 311.42 |
| 2016-09-02 | 315.56 |
| 2016-09-01 | 311.42 |
| 2016-08-31 | 321.76 |
| 2016-08-30 | 323.83 |
| 2016-08-29 | 325.89 |
| 2016-08-26 | 330.03 |
| 2016-08-25 | 325.89 |
| 2016-08-24 | 323.83 |
| 2016-08-23 | 330.03 |
| 2016-08-22 | 323.83 |
| 2016-08-19 | 323.83 |
| 2016-08-18 | 323.83 |
| 2016-08-17 | 330.03 |
| 2016-08-16 | 315.56 |
| 2016-08-15 | 330.03 |
| 2016-08-12 | 315.56 |
| 2016-08-11 | 321.76 |
| 2016-08-10 | 317.62 |
| 2016-08-09 | 330.03 |
| 2016-08-08 | 330.03 |
| 2016-08-05 | 311.42 |
| 2016-08-04 | 307.29 |
| 2016-08-03 | 303.15 |
| 2016-08-01 | 290.75 |
| 2016-07-29 | 282.48 |
| 2016-07-28 | 286.61 |
| 2016-07-27 | 288.68 |
| 2016-07-26 | 292.81 |
| 2016-07-25 | 301.08 |
| 2016-07-22 | 305.22 |
| 2016-07-21 | 303.15 |
| 2016-07-20 | 290.75 |
| 2016-07-19 | 288.68 |
| 2016-07-18 | 296.95 |
| 2016-07-15 | 307.29 |
| 2016-07-14 | 307.29 |
| 2016-07-13 | 309.35 |
| 2016-07-12 | 315.56 |
| 2016-07-11 | 311.42 |
| 2016-07-08 | 325.89 |
| 2016-07-07 | 332.10 |
| 2016-07-06 | 336.23 |
| 2016-07-05 | 340.36 |
| 2016-07-04 | 340.36 |
| 2016-06-30 | 338.30 |
| 2016-06-29 | 296.95 |
| 2016-06-28 | 276.27 |
| 2016-06-27 | 278.34 |
| 2016-06-24 | 276.27 |
| 2016-06-23 | 278.34 |
| 2016-06-22 | 284.54 |
| 2016-06-21 | 290.75 |
| 2016-06-20 | 301.08 |
| 2016-06-17 | 296.95 |
| 2016-06-16 | 278.34 |
| 2016-06-15 | 272.14 |
| 2016-06-14 | 270.07 |
| 2016-06-13 | 276.27 |
| 2016-06-10 | 278.34 |
| 2016-06-08 | 282.48 |
| 2016-06-07 | 292.81 |
| 2016-06-06 | 276.27 |
| 2016-06-03 | 286.55 |
| 2016-06-02 | 286.55 |
| 2016-06-01 | 292.72 |
| 2016-05-31 | 292.72 |
| 2016-05-30 | 311.23 |
| 2016-05-27 | 317.40 |
| 2016-05-26 | 319.45 |
| 2016-05-25 | 337.96 |
| 2016-05-24 | 342.07 |
| 2016-05-23 | 342.07 |
| 2016-05-20 | 354.41 |
| 2016-05-19 | 348.24 |
| 2016-05-18 | 358.52 |
| 2016-05-17 | 360.58 |
| 2016-05-16 | 368.80 |
| 2016-05-13 | 370.86 |
| 2016-05-12 | 366.74 |
| 2016-05-11 | 362.63 |
| 2016-05-10 | 364.69 |
| 2016-05-09 | 356.46 |
| 2016-05-06 | 370.86 |
| 2016-05-05 | 366.74 |
| 2016-05-04 | 377.03 |
| 2016-05-03 | 372.91 |
| 2016-04-29 | 374.97 |
| 2016-04-28 | 372.91 |
| 2016-04-27 | 379.08 |
| 2016-04-26 | 389.36 |
| 2016-04-25 | 381.14 |
| 2016-04-22 | 389.36 |
| 2016-04-21 | 383.19 |
| 2016-04-20 | 383.19 |
| 2016-04-19 | 381.14 |
| 2016-04-18 | 381.14 |
| 2016-04-15 | 389.36 |
| 2016-04-14 | 393.47 |
| 2016-04-13 | 389.36 |
| 2016-04-12 | 391.42 |
| 2016-04-11 | 391.42 |
| 2016-04-08 | 393.47 |
| 2016-04-07 | 389.36 |
| 2016-04-06 | 393.47 |
| 2016-04-05 | 393.47 |
| 2016-04-01 | 393.47 |
| 2016-03-31 | 381.14 |
| 2016-03-30 | 374.97 |
| 2016-03-29 | 364.69 |
| 2016-03-24 | 358.52 |
| 2016-03-23 | 352.35 |
| 2016-03-22 | 350.30 |
| 2016-03-21 | 385.25 |
| 2016-03-18 | 395.53 |
| 2016-03-17 | 399.64 |
| 2016-03-16 | 389.36 |
| 2016-03-15 | 379.08 |
| 2016-03-14 | 377.03 |
| 2016-03-11 | 379.08 |
| 2016-03-10 | 368.80 |
| 2016-03-09 | 362.63 |
| 2016-03-08 | 368.80 |
| 2016-03-07 | 366.74 |
| 2016-03-04 | 356.46 |
| 2016-03-03 | 358.52 |
| 2016-03-02 | 356.46 |
| 2016-03-01 | 344.13 |
| 2016-02-29 | 352.35 |
| 2016-02-26 | 313.28 |
| 2016-02-25 | 313.28 |
| 2016-02-24 | 315.34 |
| 2016-02-23 | 317.40 |
| 2016-02-22 | 317.40 |
| 2016-02-19 | 311.23 |
| 2016-02-18 | 321.51 |
| 2016-02-17 | 321.51 |
| 2016-02-16 | 327.68 |
| 2016-02-15 | 317.40 |
| 2016-02-12 | 300.95 |
| 2016-02-11 | 319.45 |
| 2016-02-05 | 321.51 |
| 2016-02-04 | 319.45 |
| 2016-02-03 | 319.45 |
| 2016-02-02 | 313.28 |
| 2016-02-01 | 319.45 |
| 2016-01-29 | 325.62 |
| 2016-01-28 | 321.51 |
| 2016-01-27 | 319.45 |
| 2016-01-26 | 325.62 |
| 2016-01-25 | 319.45 |
| 2016-01-22 | 317.40 |
| 2016-01-21 | 323.57 |
| 2016-01-20 | 325.62 |
| 2016-01-19 | 342.07 |
| 2016-01-18 | 333.85 |
| 2016-01-15 | 342.07 |
| 2016-01-14 | 352.35 |
| 2016-01-13 | 354.41 |
| 2016-01-12 | 360.58 |
| 2016-01-11 | 362.63 |
| 2016-01-08 | 372.91 |
| 2016-01-07 | 372.91 |
| 2016-01-06 | 387.31 |
| 2016-01-05 | 383.19 |
| 2016-01-04 | 383.19 |
| 2015-12-31 | 397.59 |
| 2015-12-30 | 377.03 |
| 2015-12-29 | 383.19 |
| 2015-12-28 | 393.47 |
| 2015-12-24 | 393.47 |
| 2015-12-23 | 393.47 |
| 2015-12-22 | 389.36 |
| 2015-12-21 | 393.47 |
| 2015-12-18 | 393.47 |
| 2015-12-17 | 356.46 |
| 2015-12-16 | 352.35 |
| 2015-12-15 | 354.41 |
| 2015-12-14 | 352.35 |
| 2015-12-11 | 352.35 |
| 2015-12-10 | 362.63 |
| 2015-12-09 | 362.63 |
| 2015-12-08 | 374.97 |
| 2015-12-07 | 362.63 |
| 2015-12-04 | 362.63 |
| 2015-12-03 | 370.86 |
| 2015-12-02 | 374.97 |
| 2015-12-01 | 383.19 |
| 2015-11-30 | 381.14 |
| 2015-11-27 | 395.53 |
| 2015-11-26 | 393.47 |
| 2015-11-25 | 393.47 |
| 2015-11-24 | 418.15 |
| 2015-11-23 | 455.16 |
| 2015-11-20 | 434.60 |
| 2015-11-19 | 409.92 |
| 2015-11-18 | 418.15 |
| 2015-11-17 | 436.65 |
| 2015-11-16 | 411.98 |
| 2015-11-13 | 397.59 |
| 2015-11-12 | 409.92 |
| 2015-11-11 | 414.04 |
| 2015-11-10 | 407.87 |
| 2015-11-09 | 395.53 |
| 2015-11-06 | 399.64 |
| 2015-11-05 | 395.53 |
| 2015-11-04 | 393.47 |
| 2015-11-03 | 411.98 |
| 2015-11-02 | 411.98 |
| 2015-10-30 | 411.98 |
| 2015-10-29 | 416.09 |
| 2015-10-28 | 424.32 |
| 2015-10-27 | 432.54 |
| 2015-10-26 | 424.32 |
| 2015-10-23 | 426.37 |
| 2015-10-22 | 430.48 |
| 2015-10-20 | 426.37 |
| 2015-10-19 | 432.54 |
| 2015-10-16 | 418.15 |
| 2015-10-15 | 414.04 |
| 2015-10-14 | 424.32 |
| 2015-10-13 | 416.09 |
| 2015-10-12 | 420.20 |
| 2015-10-09 | 411.98 |
| 2015-10-08 | 393.47 |
| 2015-10-07 | 383.19 |
| 2015-10-06 | 372.91 |
| 2015-10-05 | 377.03 |
| 2015-10-02 | 377.03 |
| 2015-09-30 | 368.80 |
| 2015-09-29 | 362.63 |
| 2015-09-25 | 364.69 |
| 2015-09-24 | 360.58 |
| 2015-09-23 | 356.46 |
| 2015-09-22 | 358.52 |
| 2015-09-21 | 362.63 |
| 2015-09-18 | 374.97 |
| 2015-09-17 | 356.46 |
| 2015-09-16 | 362.63 |
| 2015-09-15 | 358.52 |
| 2015-09-14 | 360.58 |
| 2015-09-11 | 350.30 |
| 2015-09-10 | 370.86 |
| 2015-09-09 | 381.14 |
| 2015-09-08 | 387.31 |
| 2015-09-07 | 372.91 |
| 2015-09-04 | 383.19 |
| 2015-09-02 | 379.08 |
| 2015-09-01 | 393.47 |
| 2015-08-31 | 391.42 |
| 2015-08-28 | 397.59 |
| 2015-08-27 | 358.52 |
| 2015-08-26 | 368.80 |
| 2015-08-25 | 350.30 |
| 2015-08-24 | 368.80 |
| 2015-08-21 | 389.36 |
| 2015-08-20 | 385.25 |
| 2015-08-19 | 401.70 |
| 2015-08-18 | 399.64 |
| 2015-08-17 | 397.59 |
| 2015-08-14 | 411.98 |
| 2015-08-13 | 403.76 |
| 2015-08-12 | 414.04 |
| 2015-08-11 | 422.26 |
| 2015-08-10 | 422.26 |
| 2015-08-07 | 420.20 |
| 2015-08-06 | 420.20 |
| 2015-08-05 | 424.32 |
| 2015-08-04 | 434.60 |
| 2015-08-03 | 444.88 |
| 2015-07-31 | 426.37 |
| 2015-07-30 | 436.65 |
| 2015-07-29 | 446.93 |
| 2015-07-28 | 440.77 |
| 2015-07-27 | 403.76 |
| 2015-07-24 | 430.48 |
| 2015-07-23 | 428.43 |
| 2015-07-22 | 430.48 |
| 2015-07-21 | 432.54 |
| 2015-07-20 | 448.99 |
| 2015-07-17 | 438.71 |
| 2015-07-16 | 444.88 |
| 2015-07-15 | 426.37 |
| 2015-07-14 | 461.33 |
| 2015-07-13 | 471.61 |
| 2015-07-10 | 414.04 |
| 2015-07-09 | 401.70 |
| 2015-07-08 | 311.23 |
| 2015-07-07 | 366.74 |
| 2015-07-06 | 393.47 |
| 2015-07-03 | 440.77 |
| 2015-07-02 | 481.89 |
| 2015-06-30 | 479.83 |
| 2015-06-29 | 475.72 |
| 2015-06-26 | 500.39 |
| 2015-06-25 | 514.79 |
| 2015-06-24 | 531.24 |
| 2015-06-23 | 557.97 |
| 2015-06-22 | 547.69 |
| 2015-06-19 | 535.35 |
| 2015-06-18 | 527.12 |
| 2015-06-17 | 747.13 |
| 2015-06-16 | 747.13 |
| 2015-06-15 | 747.13 |
| 2015-06-12 | 747.13 |
| 2015-06-11 | 747.13 |
| 2015-06-10 | 747.13 |
| 2015-06-09 | 747.13 |
| 2015-06-08 | 747.13 |
| 2015-06-05 | 747.13 |
| 2015-06-04 | 747.13 |
| 2015-06-03 | 747.13 |
| 2015-06-02 | 747.13 |
| 2015-06-01 | 747.13 |
| 2015-05-29 | 747.13 |
| 2015-05-28 | 747.13 |
| 2015-05-27 | 523.01 |
| 2015-05-26 | 490.11 |
| 2015-05-22 | 461.33 |
| 2015-05-21 | 457.21 |
| 2015-05-20 | 465.44 |
| 2015-05-19 | 461.33 |
| 2015-05-18 | 459.27 |
| 2015-05-15 | 488.06 |
| 2015-05-14 | 492.17 |
| 2015-05-13 | 479.83 |
| 2015-05-12 | 477.78 |
| 2015-05-11 | 479.83 |
| 2015-05-08 | 473.66 |
| 2015-05-07 | 465.44 |
| 2015-05-06 | 463.38 |
| 2015-05-05 | 453.10 |
| 2015-05-04 | 448.99 |
| 2015-04-30 | 446.93 |
| 2015-04-29 | 432.54 |
| 2015-04-28 | 438.71 |
| 2015-04-27 | 448.99 |
| 2015-04-24 | 448.99 |
| 2015-04-23 | 448.99 |
| 2015-04-22 | 453.10 |
| 2015-04-21 | 455.16 |
| 2015-04-20 | 457.21 |
| 2015-04-17 | 463.38 |
| 2015-04-16 | 461.33 |
| 2015-04-15 | 444.88 |
| 2015-04-14 | 444.88 |
| 2015-04-13 | 471.61 |
| 2015-04-10 | 424.32 |
| 2015-04-09 | 370.86 |
| 2015-04-08 | 352.35 |
| 2015-04-02 | 368.80 |
| 2015-04-01 | 358.52 |
| 2015-03-31 | 360.58 |
| 2015-03-30 | 362.63 |
| 2015-03-27 | 360.58 |
| 2015-03-26 | 362.63 |
| 2015-03-25 | 358.52 |
| 2015-03-24 | 348.24 |
| 2015-03-23 | 333.85 |
| 2015-03-20 | 350.30 |
| 2015-03-19 | 350.30 |
| 2015-03-18 | 354.41 |
| 2015-03-17 | 354.41 |
| 2015-03-16 | 356.46 |
| 2015-03-13 | 352.35 |
| 2015-03-12 | 356.46 |
| 2015-03-11 | 358.52 |
| 2015-03-10 | 356.46 |
| 2015-03-09 | 356.46 |
| 2015-03-06 | 352.35 |
| 2015-03-05 | 352.35 |
| 2015-03-04 | 354.41 |
| 2015-03-03 | 360.58 |
| 2015-03-02 | 360.58 |
| 2015-02-27 | 352.35 |
| 2015-02-26 | 350.30 |
| 2015-02-25 | 354.41 |
| 2015-02-24 | 381.14 |
| 2015-02-23 | 372.91 |
| 2015-02-18 | 350.30 |
| 2015-02-17 | 350.30 |
| 2015-02-16 | 344.13 |
| 2015-02-13 | 346.18 |
| 2015-02-12 | 340.01 |
| 2015-02-11 | 340.01 |
| 2015-02-10 | 340.01 |
| 2015-02-09 | 346.18 |
| 2015-02-06 | 352.35 |
| 2015-02-05 | 337.96 |
| 2015-02-04 | 342.07 |
| 2015-02-03 | 350.30 |
| 2015-02-02 | 348.24 |
| 2015-01-30 | 344.13 |
| 2015-01-29 | 342.07 |
| 2015-01-28 | 335.90 |
| 2015-01-27 | 329.73 |
| 2015-01-26 | 327.68 |
| 2015-01-23 | 340.01 |
| 2015-01-22 | 342.07 |
| 2015-01-21 | 337.96 |
| 2015-01-20 | 348.24 |
| 2015-01-19 | 342.07 |
| 2015-01-16 | 354.41 |
| 2015-01-15 | 366.74 |
| 2015-01-14 | 352.35 |
| 2015-01-13 | 350.30 |
| 2015-01-12 | 352.35 |
| 2015-01-09 | 352.35 |
| 2015-01-08 | 352.35 |
| 2015-01-07 | 354.41 |
| 2015-01-06 | 342.07 |
| 2015-01-05 | 354.41 |
| 2015-01-02 | 329.73 |
| 2014-12-31 | 356.46 |
| 2014-12-30 | 356.46 |
| 2014-12-29 | 333.85 |
| 2014-12-24 | 331.79 |
| 2014-12-23 | 311.23 |
| 2014-12-22 | 317.40 |
| 2014-12-19 | 331.79 |
| 2014-12-18 | 329.73 |
| 2014-12-17 | 321.51 |
| 2014-12-16 | 313.28 |
| 2014-12-15 | 323.57 |
| 2014-12-12 | 337.96 |
| 2014-12-11 | 350.30 |
| 2014-12-10 | 342.07 |
| 2014-12-09 | 311.23 |
| 2014-12-08 | 348.24 |
| 2014-12-05 | 362.63 |
| 2014-12-04 | 360.58 |
| 2014-12-03 | 358.52 |
| 2014-12-02 | 372.91 |
| 2014-12-01 | 372.91 |
| 2014-11-28 | 370.86 |
| 2014-11-27 | 381.14 |
| 2014-11-26 | 381.14 |
| 2014-11-25 | 381.14 |
| 2014-11-24 | 381.14 |
| 2014-11-21 | 368.80 |
| 2014-11-20 | 372.91 |
| 2014-11-19 | 360.58 |
| 2014-11-18 | 360.58 |
| 2014-11-17 | 370.86 |
| 2014-11-14 | 381.14 |
| 2014-11-13 | 366.74 |
| 2014-11-12 | 377.03 |
| 2014-11-11 | 383.19 |
| 2014-11-10 | 372.91 |
| 2014-11-07 | 379.08 |
| 2014-11-06 | 385.25 |
| 2014-11-05 | 391.42 |
| 2014-11-04 | 383.19 |
| 2014-11-03 | 389.36 |
| 2014-10-31 | 411.98 |
| 2014-10-30 | 409.92 |
| 2014-10-29 | 420.20 |
| 2014-10-28 | 418.15 |
| 2014-10-27 | 414.04 |
| 2014-10-24 | 420.20 |
| 2014-10-23 | 414.04 |
| 2014-10-22 | 426.37 |
| 2014-10-21 | 424.32 |
| 2014-10-20 | 409.92 |
| 2014-10-17 | 424.32 |
| 2014-10-16 | 434.60 |
| 2014-10-15 | 436.65 |
| 2014-10-14 | 434.60 |
| 2014-10-13 | 430.48 |
| 2014-10-10 | 434.60 |
| 2014-10-09 | 414.04 |
| 2014-10-08 | 414.04 |
| 2014-10-07 | 420.20 |
| 2014-10-06 | 434.60 |
| 2014-10-03 | 356.46 |
| 2014-09-30 | 368.80 |
| 2014-09-29 | 303.00 |
| 2014-09-26 | 313.28 |
| 2014-09-25 | 307.12 |
| 2014-09-24 | 307.12 |
| 2014-09-23 | 296.84 |
| 2014-09-22 | 300.95 |
| 2014-09-19 | 309.17 |
| 2014-09-18 | 362.63 |
| 2014-09-17 | 387.31 |
| 2014-09-16 | 391.42 |
| 2014-09-15 | 393.47 |
| 2014-09-12 | 414.04 |
| 2014-09-11 | 411.98 |
| 2014-09-10 | 428.43 |
| 2014-09-08 | 436.65 |
| 2014-09-05 | 446.93 |
| 2014-09-04 | 442.82 |
| 2014-09-03 | 444.88 |
| 2014-09-02 | 409.92 |
| 2014-09-01 | 403.76 |
| 2014-08-29 | 416.09 |
| 2014-08-28 | 438.71 |
| 2014-08-27 | 461.33 |
| 2014-08-26 | 451.05 |
| 2014-08-25 | 442.82 |
| 2014-08-22 | 446.93 |
| 2014-08-21 | 440.77 |
| 2014-08-20 | 455.16 |
| 2014-08-19 | 461.33 |
| 2014-08-18 | 461.33 |
| 2014-08-15 | 483.94 |
| 2014-08-14 | 479.83 |
| 2014-08-13 | 498.34 |
| 2014-08-12 | 496.28 |
| 2014-08-11 | 508.62 |
| 2014-08-08 | 486.00 |
| 2014-08-07 | 457.21 |
| 2014-08-06 | 403.76 |
| 2014-08-05 | 381.14 |
| 2014-08-04 | 401.70 |
| 2014-08-01 | 418.15 |
| 2014-07-31 | 362.63 |
| 2014-07-30 | 372.91 |
| 2014-07-29 | 383.19 |
| 2014-07-28 | 370.86 |
| 2014-07-25 | 490.11 |
| 2014-07-24 | 508.62 |
| 2014-07-23 | 535.35 |
| 2014-07-22 | 393.47 |
| 2014-07-21 | 391.42 |
| 2014-07-18 | 364.69 |
| 2014-07-17 | 372.91 |
| 2014-07-16 | 403.76 |
| 2014-07-15 | 403.76 |
| 2014-07-14 | 381.14 |
| 2014-07-11 | 335.90 |
| 2014-07-10 | 298.89 |
| 2014-07-09 | 362.63 |
| 2014-07-08 | 315.34 |
| 2014-07-07 | 265.99 |
| 2014-07-04 | 228.98 |
| 2014-07-03 | 198.14 |
| 2014-07-02 | 185.80 |
| 2014-06-30 | 169.35 |
| 2014-06-27 | 177.58 |
| 2014-06-26 | 148.79 |
| 2014-06-25 | 142.62 |
| 2014-06-24 | 146.74 |
| 2014-06-23 | 140.57 |
| 2014-06-20 | 144.68 |
| 2014-06-19 | 144.68 |
| 2014-06-18 | 138.51 |
| 2014-06-17 | 140.57 |
| 2014-06-16 | 134.40 |
| 2014-06-13 | 140.57 |
| 2014-06-12 | 142.62 |
| 2014-06-11 | 142.62 |
| 2014-06-10 | 140.57 |
| 2014-06-09 | 138.51 |
| 2014-06-06 | 136.46 |
| 2014-06-05 | 128.23 |
| 2014-06-04 | 122.06 |
| 2014-06-03 | 122.06 |
| 2014-05-30 | 124.12 |
| 2014-05-29 | 124.12 |
| 2014-05-28 | 126.18 |
| 2014-05-27 | 126.18 |
| 2014-05-26 | 128.23 |
| 2014-05-23 | 128.23 |
| 2014-05-22 | 124.12 |
| 2014-05-21 | 126.18 |
| 2014-05-20 | 126.18 |
| 2014-05-19 | 126.18 |
| 2014-05-16 | 128.23 |
| 2014-05-15 | 126.18 |
| 2014-05-14 | 132.34 |
| 2014-05-13 | 134.40 |
| 2014-05-12 | 134.40 |
| 2014-05-09 | 132.34 |
| 2014-05-08 | 128.23 |
| 2014-05-07 | 130.29 |
| 2014-05-05 | 126.18 |
| 2014-05-02 | 126.18 |
| 2014-04-30 | 122.06 |
| 2014-04-29 | 120.01 |
| 2014-04-28 | 120.01 |
| 2014-04-25 | 122.06 |
| 2014-04-24 | 122.06 |
| 2014-04-23 | 120.01 |
| 2014-04-22 | 120.01 |
| 2014-04-17 | 117.95 |
| 2014-04-16 | 120.01 |
| 2014-04-15 | 115.89 |
| 2014-04-14 | 111.78 |
| 2014-04-11 | 107.67 |
| 2014-04-10 | 105.61 |
| 2014-04-09 | 105.61 |
| 2014-04-08 | 105.61 |
| 2014-04-07 | 107.67 |
| 2014-04-04 | 109.73 |
| 2014-04-03 | 109.73 |
| 2014-04-02 | 109.73 |
| 2014-04-01 | 111.78 |
| 2014-03-31 | 109.73 |
| 2014-03-28 | 107.67 |
| 2014-03-27 | 111.78 |
| 2014-03-26 | 113.84 |
| 2014-03-25 | 115.89 |
| 2014-03-24 | 109.73 |
| 2014-03-21 | 124.12 |
| 2014-03-20 | 126.18 |
| 2014-03-19 | 126.18 |
| 2014-03-18 | 126.18 |
| 2014-03-17 | 126.18 |
| 2014-03-14 | 130.29 |
| 2014-03-13 | 132.34 |
| 2014-03-12 | 132.34 |
| 2014-03-11 | 132.34 |
| 2014-03-10 | 132.34 |
| 2014-03-07 | 132.34 |
| 2014-03-06 | 132.34 |
| 2014-03-05 | 132.34 |
| 2014-03-04 | 132.34 |
| 2014-03-03 | 132.34 |
| 2014-02-28 | 132.34 |
| 2014-02-27 | 132.34 |
| 2014-02-26 | 134.40 |
| 2014-02-25 | 138.51 |
| 2014-02-24 | 142.62 |
| 2014-02-21 | 132.34 |
| 2014-02-20 | 128.23 |
| 2014-02-19 | 126.18 |
| 2014-02-18 | 128.23 |
| 2014-02-17 | 128.23 |
| 2014-02-14 | 136.46 |
| 2014-02-13 | 122.06 |
| 2014-02-12 | 122.06 |
| 2014-02-11 | 122.06 |
| 2014-02-10 | 122.06 |
| 2014-02-07 | 122.06 |
| 2014-02-06 | 122.06 |
| 2014-02-05 | 122.06 |
| 2014-02-04 | 122.06 |
| 2014-01-30 | 122.06 |
| 2014-01-29 | 122.06 |
| 2014-01-28 | 122.06 |
| 2014-01-27 | 122.06 |
| 2014-01-24 | 122.06 |
| 2014-01-23 | 122.06 |
| 2014-01-22 | 122.06 |
| 2014-01-21 | 122.06 |
| 2014-01-20 | 120.01 |
| 2014-01-17 | 128.23 |
| 2014-01-16 | 120.01 |
| 2014-01-15 | 128.23 |
| 2014-01-14 | 130.29 |
| 2014-01-13 | 124.12 |
| 2014-01-10 | 105.61 |
| 2014-01-09 | 107.67 |
| 2014-01-08 | 115.89 |
| 2014-01-07 | 105.61 |
| 2014-01-06 | 107.67 |
| 2014-01-03 | 113.84 |
| 2014-01-02 | 107.67 |
| 2013-12-31 | 107.67 |
| 2013-12-30 | 111.78 |
| 2013-12-27 | 113.84 |
| 2013-12-24 | 115.89 |
| 2013-12-23 | 120.01 |
| 2013-12-20 | 117.95 |
| 2013-12-19 | 117.95 |
| 2013-12-18 | 132.34 |
| 2013-12-17 | 140.57 |
| 2013-12-16 | 134.40 |
| 2013-12-13 | 138.51 |
| 2013-12-12 | 140.57 |
| 2013-12-11 | 142.62 |
| 2013-12-10 | 140.57 |
| 2013-12-09 | 140.57 |
| 2013-12-06 | 163.19 |
| 2013-12-05 | 152.91 |
| 2013-12-04 | 115.89 |
| 2013-12-03 | 113.84 |
| 2013-12-02 | 117.95 |
| 2013-11-29 | 115.89 |
| 2013-11-28 | 115.89 |
| 2013-11-27 | 126.18 |
| 2013-11-26 | 126.18 |
| 2013-11-25 | 117.95 |
| 2013-11-22 | 105.61 |
| 2013-11-21 | 95.33 |
| 2013-11-20 | 99.45 |
| 2013-11-19 | 97.39 |
| 2013-11-18 | 101.50 |
| 2013-11-15 | 95.33 |
| 2013-11-14 | 89.17 |
| 2013-11-13 | 85.05 |
| 2013-11-12 | 87.11 |
| 2013-11-11 | 87.11 |
| 2013-11-08 | 85.05 |
| 2013-11-07 | 89.17 |
| 2013-11-06 | 93.28 |
| 2013-11-05 | 97.39 |
| 2013-11-04 | 95.33 |
| 2013-11-01 | 93.28 |
| 2013-10-31 | 93.28 |
| 2013-10-30 | 87.11 |
| 2013-10-29 | 85.05 |
| 2013-10-28 | 99.45 |
| 2013-10-25 | 103.56 |
| 2013-10-24 | 89.17 |
| 2013-10-23 | 85.05 |
| 2013-10-22 | 85.05 |
| 2013-10-21 | 68.60 |
| 2013-10-18 | 43.93 |
| 2013-10-17 | 41.87 |
| 2013-10-16 | 37.76 |
| 2013-10-15 | 39.82 |
| 2013-10-11 | 39.82 |
| 2013-10-10 | 27.48 |
| 2013-10-09 | 27.48 |
| 2013-10-08 | 27.48 |
| 2013-10-07 | 17.20 |
| 2013-10-04 | 17.20 |
| 2013-10-03 | 17.20 |
| 2013-10-02 | 19.26 |
| 2013-09-30 | 17.20 |
| 2013-09-27 | 15.14 |
| 2013-09-26 | 13.09 |
| 2013-09-25 | 19.26 |
| 2013-09-24 | 13.09 |
| 2013-09-23 | 19.26 |
| 2013-09-19 | 19.26 |
| 2013-09-18 | 21.31 |
| 2013-09-17 | 21.31 |
| 2013-09-16 | 25.42 |
| 2013-09-13 | 25.42 |
| 2013-09-12 | 25.42 |
| 2013-09-11 | 27.48 |
| 2013-09-10 | 21.31 |
| 2013-09-09 | 19.26 |
| 2013-09-06 | 19.26 |
| 2013-09-05 | 23.37 |
| 2013-09-04 | 27.48 |
| 2013-09-03 | 27.48 |
| 2013-09-02 | 25.42 |
| 2013-08-30 | 29.54 |
| 2013-08-29 | 25.42 |
| 2013-08-28 | 25.42 |
| 2013-08-27 | 27.48 |
| 2013-08-26 | 29.54 |
| 2013-08-23 | 25.42 |
| 2013-08-22 | 29.54 |
| 2013-08-21 | 31.59 |
| 2013-08-20 | 27.48 |
| 2013-08-19 | 37.76 |
| 2013-08-16 | 37.76 |
| 2013-08-15 | 29.54 |
| 2013-08-13 | 21.31 |
| 2013-08-12 | 21.31 |
| 2013-08-09 | 25.42 |
| 2013-08-08 | 21.31 |
| 2013-08-07 | 8.98 |
| 2013-08-06 | 11.03 |
| 2013-08-05 | 6.92 |
| 2013-08-02 | 8.98 |
| 2013-08-01 | 11.03 |
| 2013-07-31 | 4.86 |
| 2013-07-30 | 8.98 |
| 2013-07-29 | 6.92 |
| 2013-07-26 | 6.92 |
| 2013-07-25 | -1.31 |
| 2013-07-24 | -3.36 |
| 2013-07-23 | -2.33 |
| 2013-07-22 | -4.39 |
| 2013-07-19 | -2.33 |
| 2013-07-18 | -2.33 |
| 2013-07-17 | -1.31 |
| 2013-07-16 | -4.39 |
| 2013-07-15 | 4.86 |
| 2013-07-12 | 11.03 |
| 2013-07-11 | 13.09 |
| 2013-07-10 | 15.14 |
| 2013-07-09 | 6.92 |
| 2013-07-08 | 11.03 |
| 2013-07-05 | 4.86 |
| 2013-07-04 | 6.92 |
| 2013-07-03 | 13.09 |
| 2013-07-02 | 4.86 |
| 2013-06-28 | -4.39 |
| 2013-06-27 | -9.53 |
| 2013-06-26 | -4.39 |
| 2013-06-25 | -5.42 |
| 2013-06-24 | 6.92 |
| 2013-06-21 | 21.31 |
| 2013-06-20 | 19.26 |
| 2013-06-19 | 11.03 |
| 2013-06-18 | 8.98 |
| 2013-06-17 | -9.53 |
| 2013-06-14 | -12.61 |
| 2013-06-13 | -5.42 |
| 2013-06-11 | -12.61 |
| 2013-06-10 | -14.67 |
| 2013-06-07 | -5.42 |
| 2013-06-06 | -12.61 |
| 2013-06-05 | -11.59 |
| 2013-06-04 | -7.47 |
| 2013-06-03 | -3.36 |
| 2013-05-31 | -7.47 |
| 2013-05-30 | -18.78 |
| 2013-05-29 | -11.59 |
| 2013-05-28 | -29.06 |
| 2013-05-27 | -33.18 |
| 2013-05-24 | -35.23 |
| 2013-05-23 | -36.26 |
| 2013-05-22 | -34.20 |
| 2013-05-21 | -33.18 |
| 2013-05-20 | -35.23 |
| 2013-05-16 | -33.59 |
| 2013-05-15 | -27.46 |
| 2013-05-14 | -29.50 |
| 2013-05-13 | -25.41 |
| 2013-05-10 | -29.50 |
| 2013-05-09 | -27.46 |
| 2013-05-08 | -38.70 |
| 2013-05-07 | -38.70 |
| 2013-05-06 | -38.70 |
| 2013-05-03 | -38.70 |
| 2013-05-02 | -43.80 |
| 2013-04-30 | -41.76 |
| 2013-04-29 | -43.80 |
| 2013-04-26 | -45.85 |
| 2013-04-25 | -43.80 |
| 2013-04-24 | -46.87 |
| 2013-04-23 | -46.87 |
| 2013-04-22 | -43.80 |
| 2013-04-19 | -45.85 |
| 2013-04-18 | -46.87 |
| 2013-04-17 | -45.85 |
| 2013-04-16 | -45.85 |
| 2013-04-15 | -46.87 |
| 2013-04-12 | -44.83 |
| 2013-04-11 | -45.85 |
| 2013-04-10 | -43.80 |
| 2013-04-09 | -50.34 |
| 2013-04-08 | -50.55 |
| 2013-04-05 | -48.91 |
| 2013-04-03 | -46.87 |
| 2013-04-02 | -46.87 |
| 2013-03-28 | -46.87 |
| 2013-03-27 | -46.87 |
| 2013-03-26 | -46.87 |
| 2013-03-25 | -46.87 |
| 2013-03-22 | -46.87 |
| 2013-03-21 | -46.87 |
| 2013-03-20 | -47.89 |
| 2013-03-19 | -47.89 |
| 2013-03-18 | -46.87 |
| 2013-03-15 | -45.85 |
| 2013-03-14 | -46.87 |
| 2013-03-13 | -44.83 |
| 2013-03-12 | -44.83 |
| 2013-03-11 | -42.78 |
| 2013-03-08 | -40.74 |
| 2013-03-07 | -41.76 |
| 2013-03-06 | -41.76 |
| 2013-03-05 | -44.83 |
| 2013-03-04 | -43.80 |
| 2013-03-01 | -40.74 |
| 2013-02-28 | -40.74 |
| 2013-02-27 | -42.78 |
| 2013-02-26 | -44.83 |
| 2013-02-25 | -39.72 |
| 2013-02-22 | -39.72 |
| 2013-02-21 | -40.74 |
| 2013-02-20 | -37.67 |
| 2013-02-19 | -38.70 |
| 2013-02-18 | -35.63 |
| 2013-02-15 | -36.65 |
| 2013-02-14 | -37.67 |
| 2013-02-08 | -36.65 |
| 2013-02-07 | -36.65 |
| 2013-02-06 | -36.65 |
| 2013-02-05 | -36.65 |
| 2013-02-04 | -31.54 |
| 2013-02-01 | -32.56 |
| 2013-01-31 | -30.52 |
| 2013-01-30 | -29.50 |
| 2013-01-29 | -33.59 |
| 2013-01-28 | -33.59 |
| 2013-01-25 | -33.59 |
| 2013-01-24 | -31.54 |
| 2013-01-23 | -28.48 |
| 2013-01-22 | -31.54 |
| 2013-01-21 | -33.59 |
| 2013-01-18 | -34.61 |
| 2013-01-17 | -37.67 |
| 2013-01-16 | -36.65 |
| 2013-01-15 | -36.65 |
| 2013-01-14 | -36.65 |
| 2013-01-11 | -33.59 |
| 2013-01-10 | -30.52 |
| 2013-01-09 | -31.54 |
| 2013-01-08 | -32.56 |
| 2013-01-07 | -27.46 |
| 2013-01-04 | -34.61 |
| 2013-01-03 | -34.61 |
| 2013-01-02 | -35.63 |
| 2012-12-31 | -38.70 |
| 2012-12-28 | -38.70 |
| 2012-12-27 | -38.70 |
| 2012-12-24 | -38.70 |
| 2012-12-21 | -38.70 |
| 2012-12-20 | -38.70 |
| 2012-12-19 | -38.70 |
| 2012-12-18 | -38.70 |
| 2012-12-17 | -38.70 |
| 2012-12-14 | -35.63 |
| 2012-12-13 | -40.74 |
| 2012-12-12 | -39.72 |
| 2012-12-11 | -38.70 |
| 2012-12-10 | -36.65 |
| 2012-12-07 | -40.74 |
| 2012-12-06 | -41.76 |
| 2012-12-05 | -41.76 |
| 2012-12-04 | -42.78 |
| 2012-12-03 | -42.78 |
| 2012-11-30 | -41.76 |
| 2012-11-29 | -40.74 |
| 2012-11-28 | -43.80 |
| 2012-11-27 | -42.78 |
| 2012-11-26 | -42.78 |
| 2012-11-23 | -41.76 |
| 2012-11-22 | -39.72 |
| 2012-11-21 | -38.70 |
| 2012-11-20 | -41.76 |
| 2012-11-19 | -42.78 |
| 2012-11-16 | -42.78 |
| 2012-11-15 | -41.76 |
| 2012-11-14 | -41.76 |
| 2012-11-13 | -43.80 |
| 2012-11-12 | -42.78 |
| 2012-11-09 | -42.78 |
| 2012-11-08 | -42.78 |
| 2012-11-07 | -40.74 |
| 2012-11-06 | -41.76 |
| 2012-11-05 | -43.80 |
| 2012-11-02 | -35.63 |
| 2012-11-01 | -36.65 |
| 2012-10-31 | -36.65 |
| 2012-10-30 | -34.61 |
| 2012-10-29 | -34.61 |
| 2012-10-26 | -28.48 |
| 2012-10-25 | -42.78 |
| 2012-10-24 | -41.76 |
| 2012-10-22 | -39.72 |
| 2012-10-19 | -40.74 |
| 2012-10-18 | -42.78 |
| 2012-10-17 | -39.72 |
| 2012-10-16 | -38.70 |
| 2012-10-15 | -37.67 |
| 2012-10-12 | -37.67 |
| 2012-10-11 | -36.65 |
| 2012-10-10 | -37.67 |
| 2012-10-09 | -34.61 |
| 2012-10-08 | -35.63 |
| 2012-10-05 | -33.59 |
| 2012-10-04 | -37.67 |
| 2012-10-03 | -36.65 |
| 2012-09-28 | -32.56 |
| 2012-09-27 | -32.56 |
| 2012-09-26 | -32.56 |
| 2012-09-25 | -31.54 |
| 2012-09-24 | -26.43 |
| 2012-09-21 | -23.37 |
| 2012-09-20 | -25.41 |
| 2012-09-19 | -27.46 |
| 2012-09-18 | -13.15 |
| 2012-09-17 | -41.76 |
| 2012-09-14 | -50.96 |
| 2012-09-13 | -50.96 |
| 2012-09-12 | -51.16 |
| 2012-09-11 | -53.00 |
| 2012-09-10 | -53.00 |
| 2012-09-07 | -53.00 |
| 2012-09-06 | -54.43 |
| 2012-09-05 | -55.04 |
| 2012-09-04 | -55.04 |
| 2012-09-03 | -51.98 |
| 2012-08-31 | -51.98 |
| 2012-08-30 | -51.98 |
| 2012-08-29 | -51.98 |
| 2012-08-28 | -51.98 |
| 2012-08-27 | -49.32 |
| 2012-08-24 | -49.32 |
| 2012-08-23 | -49.32 |
| 2012-08-22 | -49.32 |
| 2012-08-21 | -49.32 |
| 2012-08-20 | -49.32 |
| 2012-08-17 | -48.91 |
| 2012-08-16 | -48.91 |
| 2012-08-15 | -50.96 |
| 2012-08-14 | -51.57 |
| 2012-08-13 | -51.57 |
| 2012-08-10 | -53.20 |
| 2012-08-09 | -50.96 |
| 2012-08-08 | -51.98 |
| 2012-08-07 | -53.00 |
| 2012-08-06 | -53.00 |
| 2012-08-03 | -55.04 |
| 2012-08-02 | -54.02 |
| 2012-08-01 | -53.41 |
| 2012-07-31 | -51.57 |
| 2012-07-30 | -51.57 |
| 2012-07-27 | -53.00 |
| 2012-07-26 | -53.00 |
| 2012-07-25 | -54.23 |
| 2012-07-24 | -54.63 |
| 2012-07-23 | -53.00 |
| 2012-07-20 | -53.00 |
| 2012-07-19 | -50.96 |
| 2012-07-18 | -46.87 |
| 2012-07-17 | -46.87 |
| 2012-07-16 | -46.87 |
| 2012-07-13 | -47.89 |
| 2012-07-12 | -42.78 |
| 2012-07-11 | -36.65 |
| 2012-07-10 | -37.67 |
| 2012-07-09 | -37.67 |
| 2012-07-06 | -31.54 |
| 2012-07-05 | -34.61 |
| 2012-07-04 | -34.61 |
| 2012-07-03 | -34.61 |
| 2012-06-29 | -29.50 |
| 2012-06-28 | -29.50 |
| 2012-06-27 | -29.50 |
| 2012-06-26 | -23.37 |
| 2012-06-25 | -28.48 |
| 2012-06-22 | -26.43 |
| 2012-06-21 | -26.43 |
| 2012-06-20 | -24.39 |
| 2012-06-19 | -23.37 |
| 2012-06-18 | -23.37 |
| 2012-06-15 | -23.37 |
| 2012-06-14 | -25.41 |
| 2012-06-13 | -21.33 |
| 2012-06-12 | -16.22 |
| 2012-06-11 | -21.33 |
| 2012-06-08 | -19.28 |
| 2012-06-07 | -17.24 |
| 2012-06-06 | -12.13 |
| 2012-06-05 | -8.04 |
| 2012-06-04 | -15.20 |
| 2012-06-01 | -19.28 |
| 2012-05-31 | -25.41 |
| 2012-05-30 | -27.46 |
| 2012-05-29 | -25.41 |
| 2012-05-28 | -20.30 |
| 2012-05-25 | -40.74 |
| 2012-05-24 | -40.74 |
| 2012-05-23 | -40.74 |
| 2012-05-22 | -44.83 |
| 2012-05-21 | -44.83 |
| 2012-05-18 | -48.91 |
| 2012-05-17 | -48.91 |
| 2012-05-16 | -47.48 |
| 2012-05-15 | -48.49 |
| 2012-05-14 | -48.49 |
| 2012-05-11 | -47.48 |
| 2012-05-10 | -47.48 |
| 2012-05-09 | -47.48 |
| 2012-05-08 | -47.48 |
| 2012-05-07 | -47.48 |
| 2012-05-04 | -46.47 |
| 2012-05-03 | -46.47 |
| 2012-05-02 | -45.46 |
| 2012-04-30 | -47.48 |
| 2012-04-27 | -46.47 |
| 2012-04-26 | -45.46 |
| 2012-04-25 | -45.46 |
| 2012-04-24 | -44.45 |
| 2012-04-23 | -41.42 |
| 2012-04-20 | -44.45 |
| 2012-04-19 | -44.45 |
| 2012-04-18 | -45.46 |
| 2012-04-17 | -45.46 |
| 2012-04-16 | -45.46 |
| 2012-04-13 | -45.46 |
| 2012-04-12 | -45.46 |
| 2012-04-11 | -45.46 |
| 2012-04-10 | -45.46 |
| 2012-04-05 | -45.46 |
| 2012-04-03 | -44.45 |
| 2012-04-02 | -43.44 |
| 2012-03-30 | -46.47 |
| 2012-03-29 | -47.48 |
| 2012-03-28 | -48.49 |
| 2012-03-27 | -48.49 |
| 2012-03-26 | -49.50 |
| 2012-03-23 | -53.54 |
| 2012-03-22 | -53.54 |
| 2012-03-21 | -53.54 |
| 2012-03-20 | -53.54 |
| 2012-03-19 | -51.52 |
| 2012-03-16 | -51.52 |
| 2012-03-15 | -50.51 |
| 2012-03-14 | -50.51 |
| 2012-03-13 | -50.51 |
| 2012-03-12 | -50.51 |
| 2012-03-09 | -50.51 |
| 2012-03-08 | -46.47 |
| 2012-03-07 | -45.46 |
| 2012-03-06 | -45.46 |
| 2012-03-05 | -45.46 |
| 2012-03-02 | -50.51 |
| 2012-03-01 | -50.51 |
| 2012-02-29 | -50.51 |
| 2012-02-28 | -50.51 |
| 2012-02-27 | -50.51 |
| 2012-02-24 | -50.51 |
| 2012-02-23 | -51.52 |
| 2012-02-22 | -51.52 |
| 2012-02-21 | -50.51 |
| 2012-02-20 | -50.51 |
| 2012-02-17 | -51.52 |
| 2012-02-16 | -51.52 |
| 2012-02-15 | -51.52 |
| 2012-02-14 | -51.52 |
| 2012-02-13 | -53.54 |
| 2012-02-10 | -53.54 |
| 2012-02-09 | -53.54 |
| 2012-02-08 | -53.54 |
| 2012-02-07 | -51.52 |
| 2012-02-06 | -51.52 |
| 2012-02-03 | -53.14 |
| 2012-02-02 | -55.56 |
| 2012-02-01 | -53.54 |
| 2012-01-31 | -51.93 |
| 2012-01-30 | -53.54 |
| 2012-01-27 | -53.54 |
| 2012-01-26 | -53.54 |
| 2012-01-20 | -53.54 |
| 2012-01-19 | -53.54 |
| 2012-01-18 | -53.54 |
| 2012-01-17 | -53.54 |
| 2012-01-16 | -51.52 |
| 2012-01-13 | -51.52 |
| 2012-01-12 | -51.52 |
| 2012-01-11 | -50.92 |
| 2012-01-10 | -54.75 |
| 2012-01-09 | -54.75 |
| 2012-01-06 | -54.96 |
| 2012-01-05 | -54.96 |
| 2012-01-04 | -53.54 |
| 2012-01-03 | -53.54 |
| 2011-12-30 | -53.54 |
| 2011-12-29 | -53.54 |
| 2011-12-28 | -54.15 |
| 2011-12-23 | -49.50 |
| 2011-12-22 | -49.50 |
| 2011-12-21 | -49.50 |
| 2011-12-20 | -49.50 |
| 2011-12-19 | -49.50 |
| 2011-12-16 | -49.50 |
| 2011-12-15 | -49.50 |
| 2011-12-14 | -52.53 |
| 2011-12-13 | -55.56 |
| 2011-12-12 | -55.56 |
| 2011-12-09 | -55.56 |
| 2011-12-08 | -49.50 |
| 2011-12-07 | -49.50 |
| 2011-12-06 | -49.50 |
| 2011-12-05 | -49.50 |
| 2011-12-02 | -51.52 |
| 2011-12-01 | -51.52 |
| 2011-11-30 | -55.56 |
| 2011-11-29 | -55.56 |
| 2011-11-28 | -56.57 |
| 2011-11-25 | -55.36 |
| 2011-11-24 | -56.77 |
| 2011-11-23 | -53.54 |
| 2011-11-22 | -53.54 |
| 2011-11-21 | -53.14 |
| 2011-11-18 | -53.14 |
| 2011-11-17 | -56.57 |
| 2011-11-16 | -56.57 |
| 2011-11-15 | -53.54 |
| 2011-11-14 | -53.54 |
| 2011-11-11 | -53.54 |
| 2011-11-10 | -53.54 |
| 2011-11-09 | -53.54 |
| 2011-11-08 | -53.54 |
| 2011-11-07 | -53.54 |
| 2011-11-04 | -53.54 |
| 2011-11-03 | -53.54 |
| 2011-11-02 | -53.54 |
| 2011-11-01 | -53.54 |
| 2011-10-31 | -53.54 |
| 2011-10-28 | -52.73 |
| 2011-10-27 | -53.54 |
| 2011-10-26 | -53.54 |
| 2011-10-25 | -55.56 |
| 2011-10-24 | -57.38 |
| 2011-10-21 | -53.74 |
| 2011-10-20 | -53.74 |
| 2011-10-19 | -53.14 |
| 2011-10-18 | -53.14 |
| 2011-10-17 | -53.14 |
| 2011-10-14 | -51.72 |
| 2011-10-13 | -51.72 |
| 2011-10-12 | -49.91 |
| 2011-10-11 | -49.50 |
| 2011-10-10 | -49.50 |
| 2011-10-07 | -49.91 |
| 2011-10-06 | -57.58 |
| 2011-10-04 | -57.58 |
| 2011-10-03 | -57.58 |
| 2011-09-30 | -54.55 |
| 2011-09-28 | -54.55 |
| 2011-09-27 | -57.58 |
| 2011-09-26 | -59.40 |
| 2011-09-23 | -50.51 |
| 2011-09-22 | -53.14 |
| 2011-09-21 | -50.11 |
| 2011-09-20 | -52.33 |
| 2011-09-19 | -53.54 |
| 2011-09-16 | -53.54 |
| 2011-09-15 | -52.53 |
| 2011-09-14 | -52.53 |
| 2011-09-12 | -52.53 |
| 2011-09-09 | -49.50 |
| 2011-09-08 | -49.50 |
| 2011-09-07 | -51.52 |
| 2011-09-06 | -49.50 |
| 2011-09-05 | -51.52 |
| 2011-09-02 | -51.52 |
| 2011-09-01 | -51.52 |
| 2011-08-31 | -51.52 |
| 2011-08-30 | -51.12 |
| 2011-08-29 | -51.52 |
| 2011-08-26 | -49.50 |
| 2011-08-25 | -51.52 |
| 2011-08-24 | -51.12 |
| 2011-08-23 | -51.52 |
| 2011-08-22 | -51.52 |
| 2011-08-19 | -51.12 |
| 2011-08-18 | -50.92 |
| 2011-08-17 | -50.51 |
| 2011-08-16 | -50.92 |
| 2011-08-15 | -52.94 |
| 2011-08-12 | -54.55 |
| 2011-08-11 | -55.36 |
| 2011-08-10 | -57.18 |
| 2011-08-09 | -56.98 |
| 2011-08-08 | -53.14 |
| 2011-08-05 | -51.12 |
| 2011-08-04 | -50.92 |
| 2011-08-03 | -50.71 |
| 2011-08-02 | -50.71 |
| 2011-08-01 | -49.50 |
| 2011-07-29 | -49.50 |
| 2011-07-28 | -48.49 |
| 2011-07-27 | -49.50 |
| 2011-07-26 | -50.51 |
| 2011-07-25 | -51.52 |
| 2011-07-22 | -49.91 |
| 2011-07-21 | -51.32 |
| 2011-07-20 | -50.51 |
| 2011-07-19 | -53.14 |
| 2011-07-18 | -50.92 |
| 2011-07-15 | -50.31 |
| 2011-07-14 | -50.31 |
| 2011-07-13 | -50.31 |
| 2011-07-12 | -50.31 |
| 2011-07-11 | -50.51 |
| 2011-07-08 | -50.51 |
| 2011-07-07 | -50.11 |
| 2011-07-06 | -50.11 |
| 2011-07-05 | -50.11 |
| 2011-07-04 | -50.51 |
| 2011-06-30 | -50.51 |
| 2011-06-29 | -51.52 |
| 2011-06-28 | -51.52 |
| 2011-06-27 | -52.53 |
| 2011-06-24 | -52.53 |
| 2011-06-23 | -53.14 |
| 2011-06-22 | -53.54 |
| 2011-06-21 | -53.54 |
| 2011-06-20 | -51.52 |
| 2011-06-17 | -51.52 |
| 2011-06-16 | -51.52 |
| 2011-06-15 | -51.52 |
| 2011-06-14 | -51.52 |
| 2011-06-13 | -51.52 |
| 2011-06-10 | -51.52 |
| 2011-06-09 | -52.53 |
| 2011-06-08 | -49.50 |
| 2011-06-07 | -49.50 |
| 2011-06-03 | -49.50 |
| 2011-06-02 | -49.50 |
| 2011-06-01 | -49.50 |
| 2011-05-31 | -49.50 |
| 2011-05-30 | -49.50 |
| 2011-05-27 | -49.50 |
| 2011-05-26 | -49.50 |
| 2011-05-25 | -49.50 |
| 2011-05-24 | -49.50 |
| 2011-05-23 | -49.50 |
| 2011-05-20 | -49.50 |
| 2011-05-19 | -47.48 |
| 2011-05-18 | -47.48 |
| 2011-05-17 | -46.47 |
| 2011-05-16 | -49.50 |
| 2011-05-13 | -47.48 |
| 2011-05-12 | -44.45 |
| 2011-05-11 | -46.47 |
| 2011-05-09 | -46.47 |
| 2011-05-06 | -46.47 |
| 2011-05-05 | -46.47 |
| 2011-05-04 | -46.47 |
| 2011-05-03 | -46.47 |
| 2011-04-29 | -46.47 |
| 2011-04-28 | -49.50 |
| 2011-04-27 | -46.47 |
| 2011-04-26 | -47.48 |
| 2011-04-21 | -46.47 |
| 2011-04-20 | -45.46 |
| 2011-04-19 | -41.42 |
| 2011-04-18 | -43.44 |
| 2011-04-15 | -42.43 |
| 2011-04-14 | -42.43 |
| 2011-04-13 | -42.43 |
| 2011-04-12 | -43.44 |
| 2011-04-11 | -45.46 |
| 2011-04-08 | -45.46 |
| 2011-04-07 | -44.45 |
| 2011-04-06 | -45.44 |
| 2011-04-04 | -45.44 |
| 2011-04-01 | -48.42 |
| 2011-03-31 | -46.44 |
| 2011-03-30 | -46.44 |
| 2011-03-29 | -45.44 |
| 2011-03-28 | -45.44 |
| 2011-03-25 | -45.44 |
| 2011-03-24 | -46.44 |
| 2011-03-23 | -46.44 |
| 2011-03-22 | -46.44 |
| 2011-03-21 | -46.44 |
| 2011-03-18 | -48.42 |
| 2011-03-17 | -48.42 |
| 2011-03-16 | -48.42 |
| 2011-03-15 | -40.48 |
| 2011-03-14 | -40.48 |
| 2011-03-11 | -38.50 |
| 2011-03-10 | -46.44 |
| 2011-03-09 | -46.44 |
| 2011-03-08 | -46.44 |
| 2011-03-07 | -46.44 |
| 2011-03-04 | -46.44 |
| 2011-03-03 | -46.44 |
| 2011-03-02 | -46.44 |
| 2011-03-01 | -46.44 |
| 2011-02-28 | -46.44 |
| 2011-02-25 | -46.44 |
| 2011-02-24 | -46.44 |
| 2011-02-23 | -46.44 |
| 2011-02-22 | -46.44 |
| 2011-02-21 | -46.44 |
| 2011-02-18 | -48.42 |
| 2011-02-17 | -45.44 |
| 2011-02-16 | -45.44 |
| 2011-02-15 | -44.45 |
| 2011-02-14 | -46.44 |
| 2011-02-11 | -43.46 |
| 2011-02-10 | -43.46 |
| 2011-02-09 | -43.46 |
| 2011-02-08 | -43.46 |
| 2011-02-07 | -43.46 |
| 2011-02-02 | -42.47 |
| 2011-02-01 | -42.47 |
| 2011-01-31 | -42.47 |
| 2011-01-28 | -42.47 |
| 2011-01-27 | -42.47 |
| 2011-01-26 | -42.47 |
| 2011-01-25 | -42.47 |
| 2011-01-24 | -40.48 |
| 2011-01-21 | -40.48 |
| 2011-01-20 | -40.48 |
| 2011-01-19 | -40.48 |
| 2011-01-18 | -40.48 |
| 2011-01-17 | -41.48 |
| 2011-01-14 | -41.48 |
| 2011-01-13 | -39.49 |
| 2011-01-12 | -42.47 |
| 2011-01-11 | -42.47 |
| 2011-01-10 | -42.47 |
| 2011-01-07 | -43.46 |
| 2011-01-06 | -43.46 |
| 2011-01-05 | -43.46 |
| 2011-01-04 | -42.47 |
| 2011-01-03 | -49.41 |
| 2010-12-31 | -47.43 |
| 2010-12-30 | -47.43 |
| 2010-12-29 | -46.44 |
| 2010-12-28 | -48.42 |
| 2010-12-24 | -48.42 |
| 2010-12-23 | -47.43 |
| 2010-12-22 | -48.42 |
| 2010-12-21 | -46.44 |
| 2010-12-20 | -46.44 |
| 2010-12-17 | -45.44 |
| 2010-12-16 | -45.44 |
| 2010-12-15 | -45.44 |
| 2010-12-14 | -45.44 |
| 2010-12-13 | -45.44 |
| 2010-12-10 | -45.44 |
| 2010-12-09 | -45.44 |
| 2010-12-08 | -46.44 |
| 2010-12-07 | -46.44 |
| 2010-12-06 | -46.44 |
| 2010-12-03 | -44.45 |
| 2010-12-02 | -45.44 |
| 2010-12-01 | -45.44 |
| 2010-11-30 | -46.44 |
| 2010-11-29 | -46.44 |
| 2010-11-26 | -46.44 |
| 2010-11-25 | -43.46 |
| 2010-11-24 | -46.44 |
| 2010-11-23 | -46.44 |
| 2010-11-22 | -46.44 |
| 2010-11-19 | -49.41 |
| 2010-11-18 | -49.41 |
| 2010-11-17 | -50.40 |
| 2010-11-16 | -49.41 |
| 2010-11-15 | -48.42 |
| 2010-11-12 | -49.41 |
| 2010-11-11 | -48.42 |
| 2010-11-10 | -48.42 |
| 2010-11-09 | -48.42 |
| 2010-11-08 | -47.43 |
| 2010-11-05 | -47.43 |
| 2010-11-04 | -47.43 |
| 2010-11-03 | -47.43 |
| 2010-11-02 | -49.41 |
| 2010-11-01 | -49.41 |
| 2010-10-29 | -47.43 |
| 2010-10-28 | -48.42 |
| 2010-10-27 | -49.41 |
| 2010-10-26 | -49.41 |
| 2010-10-25 | -49.41 |
| 2010-10-22 | -48.42 |
| 2010-10-21 | -48.42 |
| 2010-10-20 | -49.41 |
| 2010-10-19 | -47.43 |
| 2010-10-18 | -47.43 |
| 2010-10-15 | -48.42 |
| 2010-10-14 | -48.42 |
| 2010-10-13 | -47.43 |
| 2010-10-12 | -47.43 |
| 2010-10-11 | -47.43 |
| 2010-10-08 | -48.42 |
| 2010-10-07 | -47.43 |
| 2010-10-06 | -46.44 |
| 2010-10-05 | -48.42 |
| 2010-10-04 | -48.42 |
| 2010-09-30 | -50.40 |
| 2010-09-29 | -48.42 |
| 2010-09-28 | -49.41 |
| 2010-09-27 | -50.40 |
| 2010-09-24 | -49.41 |
| 2010-09-22 | -50.40 |
| 2010-09-21 | -51.00 |
| 2010-09-20 | -51.20 |
| 2010-09-17 | -48.42 |
| 2010-09-16 | -48.42 |
| 2010-09-15 | -50.40 |
| 2010-09-14 | -51.99 |
| 2010-09-13 | -51.99 |
| 2010-09-10 | -51.40 |
| 2010-09-09 | -51.79 |
| 2010-09-08 | -53.18 |
| 2010-09-07 | -51.99 |
| 2010-09-06 | -51.79 |
| 2010-09-03 | -51.59 |
| 2010-09-02 | -51.00 |
| 2010-09-01 | -52.39 |
| 2010-08-31 | -52.39 |
| 2010-08-30 | -52.39 |
| 2010-08-27 | -52.39 |
| 2010-08-26 | -52.39 |
| 2010-08-25 | -52.39 |
| 2010-08-24 | -52.39 |
| 2010-08-23 | -51.20 |
| 2010-08-20 | -52.39 |
| 2010-08-19 | -52.59 |
| 2010-08-18 | -51.79 |
| 2010-08-17 | -51.79 |
| 2010-08-16 | -50.40 |
| 2010-08-13 | -51.59 |
| 2010-08-12 | -51.59 |
| 2010-08-11 | -51.59 |
| 2010-08-10 | -50.80 |
| 2010-08-09 | -50.80 |
| 2010-08-06 | -50.40 |
| 2010-08-05 | -52.39 |
| 2010-08-04 | -50.80 |
| 2010-08-03 | -48.42 |
| 2010-08-02 | -51.99 |
| 2010-07-30 | -52.59 |
| 2010-07-29 | -52.78 |
| 2010-07-28 | -52.39 |
| 2010-07-27 | -52.39 |
| 2010-07-26 | -52.39 |
| 2010-07-23 | -51.40 |
| 2010-07-22 | -51.40 |
| 2010-07-21 | -51.40 |
| 2010-07-20 | -51.40 |
| 2010-07-19 | -53.97 |
| 2010-07-16 | -51.40 |
| 2010-07-15 | -51.40 |
| 2010-07-14 | -51.40 |
| 2010-07-13 | -50.40 |
| 2010-07-12 | -48.42 |
| 2010-07-09 | -48.42 |
| 2010-07-08 | -48.42 |
| 2010-07-07 | -50.80 |
| 2010-07-06 | -50.60 |
| 2010-07-05 | -52.39 |
| 2010-07-02 | -51.40 |
| 2010-06-30 | -53.18 |
| 2010-06-29 | -52.19 |
| 2010-06-28 | -48.42 |
| 2010-06-25 | -51.40 |
| 2010-06-24 | -49.41 |
| 2010-06-23 | -52.39 |
| 2010-06-22 | -49.41 |
| 2010-06-21 | -50.80 |
| 2010-06-18 | -47.43 |
| 2010-06-17 | -53.58 |
| 2010-06-15 | -54.17 |
| 2010-06-14 | -54.17 |
| 2010-06-11 | -54.17 |
| 2010-06-10 | -52.39 |
| 2010-06-09 | -52.39 |
| 2010-06-08 | -52.39 |
| 2010-06-07 | -52.39 |
| 2010-06-04 | -52.39 |
| 2010-06-03 | -52.39 |
| 2010-06-02 | -50.21 |
| 2010-06-01 | -50.21 |
| 2010-05-31 | -50.21 |
| 2010-05-28 | -49.23 |
| 2010-05-27 | -57.04 |
| 2010-05-26 | -57.04 |
| 2010-05-25 | -57.04 |
| 2010-05-24 | -56.06 |
| 2010-05-20 | -53.13 |
| 2010-05-19 | -49.23 |
| 2010-05-18 | -49.23 |
| 2010-05-17 | -49.23 |
| 2010-05-14 | -49.23 |
| 2010-05-13 | -47.28 |
| 2010-05-12 | -51.18 |
| 2010-05-11 | -48.25 |
| 2010-05-10 | -48.25 |
| 2010-05-07 | -48.25 |
| 2010-05-06 | -48.25 |
| 2010-05-05 | -46.30 |
| 2010-05-04 | -43.37 |
| 2010-05-03 | -44.35 |
| 2010-04-30 | -41.42 |
| 2010-04-29 | -45.32 |
| 2010-04-28 | -45.32 |
| 2010-04-27 | -43.37 |
| 2010-04-26 | -40.44 |
| 2010-04-23 | -41.42 |
| 2010-04-22 | -41.42 |
| 2010-04-21 | -41.42 |
| 2010-04-20 | -43.37 |
| 2010-04-19 | -41.42 |
| 2010-04-16 | -41.42 |
| 2010-04-15 | -40.44 |
| 2010-04-14 | -40.44 |
| 2010-04-13 | -40.44 |
| 2010-04-12 | -39.47 |
| 2010-04-09 | -39.47 |
| 2010-04-08 | -40.44 |
| 2010-04-07 | -43.37 |
| 2010-04-01 | -42.39 |
| 2010-03-31 | -44.35 |
| 2010-03-30 | -44.35 |
| 2010-03-29 | -44.35 |
| 2010-03-26 | -42.39 |
| 2010-03-25 | -41.42 |
| 2010-03-24 | -41.42 |
| 2010-03-23 | -41.42 |
| 2010-03-22 | -41.42 |
| 2010-03-19 | -40.44 |
| 2010-03-18 | -43.37 |
| 2010-03-17 | -41.42 |
| 2010-03-16 | -44.35 |
| 2010-03-15 | -44.35 |
| 2010-03-12 | -42.39 |
| 2010-03-11 | -41.42 |
| 2010-03-10 | -41.42 |
| 2010-03-09 | -43.37 |
| 2010-03-08 | -47.28 |
| 2010-03-05 | -45.32 |
| 2010-03-04 | -43.37 |
| 2010-03-03 | -45.32 |
| 2010-03-02 | -45.32 |
| 2010-03-01 | -43.37 |
| 2010-02-26 | -46.30 |
| 2010-02-25 | -45.32 |
| 2010-02-24 | -46.30 |
| 2010-02-23 | -46.30 |
| 2010-02-22 | -47.28 |
| 2010-02-19 | -47.28 |
| 2010-02-18 | -47.28 |
| 2010-02-17 | -47.28 |
| 2010-02-12 | -48.25 |
| 2010-02-11 | -48.25 |
| 2010-02-10 | -48.25 |
| 2010-02-09 | -50.21 |
| 2010-02-08 | -49.23 |
| 2010-02-05 | -47.28 |
| 2010-02-04 | -46.30 |
| 2010-02-03 | -43.37 |
| 2010-02-02 | -46.30 |
| 2010-02-01 | -46.30 |
| 2010-01-29 | -49.23 |
| 2010-01-28 | -49.23 |
| 2010-01-27 | -48.25 |
| 2010-01-26 | -48.25 |
| 2010-01-25 | -47.28 |
| 2010-01-22 | -45.32 |
| 2010-01-21 | -46.30 |
| 2010-01-20 | -45.32 |
| 2010-01-19 | -44.35 |
| 2010-01-18 | -43.37 |
| 2010-01-15 | -44.35 |
| 2010-01-14 | -43.37 |
| 2010-01-13 | -46.30 |
| 2010-01-12 | -45.32 |
| 2010-01-11 | -44.35 |
| 2010-01-08 | -44.35 |
| 2010-01-07 | -44.35 |
| 2010-01-06 | -44.35 |
| 2010-01-05 | -42.39 |
| 2010-01-04 | -45.32 |
| 2009-12-31 | -47.28 |
| 2009-12-30 | -45.32 |
| 2009-12-29 | -45.32 |
| 2009-12-28 | -41.42 |
| 2009-12-24 | -41.42 |
| 2009-12-23 | -41.42 |
| 2009-12-22 | -39.47 |
| 2009-12-21 | -46.30 |
| 2009-12-18 | -45.32 |
| 2009-12-17 | -45.32 |
| 2009-12-16 | -44.35 |
| 2009-12-15 | -45.32 |
| 2009-12-14 | -44.35 |
| 2009-12-11 | -42.39 |
| 2009-12-10 | -43.37 |
| 2009-12-09 | -41.42 |
| 2009-12-08 | -40.44 |
| 2009-12-07 | -39.47 |
| 2009-12-04 | -37.51 |
| 2009-12-03 | -40.44 |
| 2009-12-02 | -40.44 |
| 2009-12-01 | -44.35 |
| 2009-11-30 | -45.32 |
| 2009-11-27 | -46.30 |
| 2009-11-26 | -45.32 |
| 2009-11-25 | -43.37 |
| 2009-11-24 | -45.32 |
| 2009-11-23 | -44.35 |
| 2009-11-20 | -44.35 |
| 2009-11-19 | -43.37 |
| 2009-11-18 | -46.30 |
| 2009-11-17 | -44.35 |
| 2009-11-16 | -42.39 |
| 2009-11-13 | -43.37 |
| 2009-11-12 | -45.32 |
| 2009-11-11 | -44.35 |
| 2009-11-10 | -39.47 |
| 2009-11-09 | -41.42 |
| 2009-11-06 | -43.37 |
| 2009-11-05 | -41.42 |
| 2009-11-04 | -47.28 |
| 2009-11-03 | -47.28 |
| 2009-11-02 | -47.28 |
| 2009-10-30 | -47.28 |
| 2009-10-29 | -49.23 |
| 2009-10-28 | -48.25 |
| 2009-10-27 | -48.25 |
| 2009-10-23 | -46.30 |
| 2009-10-22 | -42.39 |
| 2009-10-21 | -42.39 |
| 2009-10-20 | -45.32 |
| 2009-10-19 | -45.32 |
| 2009-10-16 | -45.32 |
| 2009-10-15 | -43.37 |
| 2009-10-14 | -43.37 |
| 2009-10-13 | -45.32 |
| 2009-10-12 | -43.37 |
| 2009-10-09 | -48.25 |
| 2009-10-08 | -46.30 |
| 2009-10-07 | -43.37 |
| 2009-10-06 | -43.37 |
| 2009-10-05 | -43.37 |
| 2009-10-02 | -43.37 |
| 2009-09-30 | -43.37 |
| 2009-09-29 | -48.25 |
| 2009-09-28 | -46.30 |
| 2009-09-25 | -38.49 |
| 2009-09-24 | -38.49 |
| 2009-09-23 | -38.49 |
| 2009-09-22 | -37.51 |
| 2009-09-21 | -37.51 |
| 2009-09-18 | -43.37 |
| 2009-09-17 | -42.39 |
| 2009-09-16 | -40.44 |
| 2009-09-15 | -40.44 |
| 2009-09-14 | -40.44 |
| 2009-09-11 | -39.47 |
| 2009-09-10 | -39.47 |
| 2009-09-09 | -39.47 |
| 2009-09-08 | -38.49 |
| 2009-09-07 | -38.49 |
| 2009-09-04 | -39.47 |
| 2009-09-03 | -41.42 |
| 2009-09-02 | -39.47 |
| 2009-09-01 | -37.51 |
| 2009-08-31 | -37.51 |
| 2009-08-28 | -35.56 |
| 2009-08-27 | -34.58 |
| 2009-08-26 | -36.54 |
| 2009-08-25 | -36.54 |
| 2009-08-24 | -36.54 |
| 2009-08-21 | -36.54 |
| 2009-08-20 | -37.51 |
| 2009-08-19 | -39.47 |
| 2009-08-18 | -36.54 |
| 2009-08-17 | -33.61 |
| 2009-08-14 | -31.65 |
| 2009-08-13 | -30.68 |
| 2009-08-12 | -30.68 |
| 2009-08-11 | -34.58 |
| 2009-08-10 | -34.58 |
| 2009-08-07 | -33.61 |
| 2009-08-06 | -33.61 |
| 2009-08-05 | -31.65 |
| 2009-08-04 | -32.63 |
| 2009-08-03 | -29.70 |
| 2009-07-31 | -33.61 |
| 2009-07-30 | -33.61 |
| 2009-07-29 | -36.54 |
| 2009-07-28 | -32.63 |
| 2009-07-27 | -30.68 |
| 2009-07-24 | -31.65 |
| 2009-07-23 | -33.61 |
| 2009-07-22 | -33.61 |
| 2009-07-21 | -35.56 |
| 2009-07-20 | -33.61 |
| 2009-07-17 | -31.65 |
| 2009-07-16 | -34.58 |
| 2009-07-15 | -29.70 |
| 2009-07-14 | -36.54 |
| 2009-07-13 | -40.44 |
| 2009-07-10 | -41.42 |
| 2009-07-09 | -41.42 |
| 2009-07-08 | -40.44 |
| 2009-07-07 | -39.47 |
| 2009-07-06 | -37.51 |
| 2009-07-03 | -41.42 |
| 2009-07-02 | -41.42 |
| 2009-06-30 | -42.39 |
| 2009-06-29 | -45.32 |
| 2009-06-26 | -44.35 |
| 2009-06-25 | -41.42 |
| 2009-06-24 | -43.37 |
| 2009-06-23 | -43.37 |
| 2009-06-22 | -41.42 |
| 2009-06-19 | -45.32 |
| 2009-06-18 | -44.35 |
| 2009-06-17 | -42.39 |
| 2009-06-16 | -43.37 |
| 2009-06-15 | -42.39 |
| 2009-06-12 | -41.42 |
| 2009-06-11 | -43.37 |
| 2009-06-10 | -43.37 |
| 2009-06-09 | -45.32 |
| 2009-06-08 | -43.37 |
| 2009-06-05 | -44.35 |
| 2009-06-04 | -44.35 |
| 2009-06-03 | -43.37 |
| 2009-06-02 | -46.30 |
| 2009-06-01 | -42.39 |
| 2009-05-29 | -40.44 |
| 2009-05-27 | -42.39 |
| 2009-05-26 | -49.23 |
| 2009-05-25 | -41.42 |
| 2009-05-22 | -41.42 |
| 2009-05-21 | -40.44 |
| 2009-05-20 | -39.47 |
| 2009-05-19 | -41.42 |
| 2009-05-18 | -43.37 |
| 2009-05-15 | -43.37 |
| 2009-05-14 | -51.18 |
| 2009-05-13 | -51.18 |
| 2009-05-12 | -55.09 |
| 2009-05-11 | -56.26 |
| 2009-05-08 | -57.04 |
| 2009-05-07 | -58.41 |
| 2009-05-06 | -51.18 |
| 2009-05-05 | -58.99 |
| 2009-05-04 | -61.14 |
| 2009-04-30 | -62.70 |
| 2009-04-29 | -62.70 |
| 2009-04-28 | -61.92 |
| 2009-04-27 | -60.95 |
| 2009-04-24 | -60.95 |
| 2009-04-23 | -57.24 |
| 2009-04-22 | -62.90 |
| 2009-04-21 | -62.90 |
| 2009-04-20 | -66.61 |
| 2009-04-17 | -65.83 |
| 2009-04-16 | -63.87 |
| 2009-04-15 | -62.90 |
| 2009-04-14 | -62.90 |
| 2009-04-09 | -63.87 |
| 2009-04-08 | -63.87 |
| 2009-04-07 | -63.87 |
| 2009-04-06 | -63.87 |
| 2009-04-03 | -63.87 |
| 2009-04-02 | -63.87 |
| 2009-04-01 | -63.87 |
| 2009-03-31 | -63.29 |
| 2009-03-30 | -63.87 |
| 2009-03-27 | -63.87 |
| 2009-03-26 | -63.87 |
| 2009-03-25 | -64.85 |
| 2009-03-24 | -64.85 |
| 2009-03-23 | -64.85 |
| 2009-03-20 | -64.85 |
| 2009-03-19 | -64.85 |
| 2009-03-18 | -64.85 |
| 2009-03-17 | -64.85 |
| 2009-03-16 | -63.87 |
| 2009-03-13 | -63.87 |
| 2009-03-12 | -63.87 |
| 2009-03-11 | -63.87 |
| 2009-03-10 | -63.87 |
| 2009-03-09 | -63.87 |
| 2009-03-06 | -63.87 |
| 2009-03-05 | -63.87 |
| 2009-03-04 | -63.87 |
| 2009-03-03 | -63.87 |
| 2009-03-02 | -69.34 |
| 2009-02-27 | -62.90 |
| 2009-02-26 | -62.90 |
| 2009-02-25 | -62.90 |
| 2009-02-24 | -62.90 |
| 2009-02-23 | -62.90 |
| 2009-02-20 | -62.90 |
| 2009-02-19 | -62.90 |
| 2009-02-18 | -62.90 |
| 2009-02-17 | -62.90 |
| 2009-02-16 | -62.90 |
| 2009-02-13 | -62.90 |
| 2009-02-12 | -63.29 |
| 2009-02-11 | -63.29 |
| 2009-02-10 | -63.29 |
| 2009-02-09 | -63.87 |
| 2009-02-06 | -66.80 |
| 2009-02-05 | -66.80 |
| 2009-02-04 | -66.80 |
| 2009-02-03 | -66.80 |
| 2009-02-02 | -66.80 |
| 2009-01-30 | -66.80 |
| 2009-01-29 | -66.80 |
| 2009-01-23 | -66.80 |
| 2009-01-22 | -66.80 |
| 2009-01-21 | -66.80 |
| 2009-01-20 | -66.80 |
| 2009-01-19 | -66.80 |
| 2009-01-16 | -66.80 |
| 2009-01-15 | -66.80 |
| 2009-01-14 | -66.80 |
| 2009-01-13 | -66.80 |
| 2009-01-12 | -66.80 |
| 2009-01-09 | -65.83 |
| 2009-01-08 | -65.83 |
| 2009-01-07 | -63.87 |
| 2009-01-06 | -63.87 |
| 2009-01-05 | -62.90 |
| 2009-01-02 | -64.66 |
| 2008-12-31 | -64.66 |
| 2008-12-30 | -65.24 |
| 2008-12-29 | -65.24 |
| 2008-12-24 | -66.41 |
| 2008-12-23 | -66.41 |
| 2008-12-22 | -66.41 |
| 2008-12-19 | -62.90 |
| 2008-12-18 | -60.95 |
| 2008-12-17 | -63.29 |
| 2008-12-16 | -63.29 |
| 2008-12-15 | -63.29 |
| 2008-12-12 | -63.09 |
| 2008-12-11 | -62.90 |
| 2008-12-10 | -63.09 |
| 2008-12-09 | -65.83 |
| 2008-12-08 | -62.90 |
| 2008-12-05 | -65.83 |
| 2008-12-04 | -61.92 |
| 2008-12-03 | -61.92 |
| 2008-12-02 | -61.92 |
| 2008-12-01 | -61.92 |
| 2008-11-28 | -61.92 |
| 2008-11-27 | -61.92 |
| 2008-11-26 | -61.92 |
| 2008-11-25 | -61.92 |
| 2008-11-24 | -61.92 |
| 2008-11-21 | -61.92 |
| 2008-11-20 | -61.92 |
| 2008-11-19 | -64.85 |
| 2008-11-18 | -64.85 |
| 2008-11-17 | -64.85 |
| 2008-11-14 | -61.14 |
| 2008-11-13 | -61.14 |
| 2008-11-12 | -61.14 |
| 2008-11-11 | -61.14 |
| 2008-11-10 | -61.34 |
| 2008-11-07 | -61.34 |
| 2008-11-06 | -61.34 |
| 2008-11-05 | -61.34 |
| 2008-11-04 | -61.34 |
| 2008-11-03 | -61.34 |
| 2008-10-31 | -61.34 |
| 2008-10-30 | -64.85 |
| 2008-10-29 | -61.14 |
| 2008-10-28 | -61.53 |
| 2008-10-27 | -60.95 |
| 2008-10-24 | -60.95 |
| 2008-10-23 | -60.95 |
| 2008-10-22 | -60.95 |
| 2008-10-21 | -60.95 |
| 2008-10-20 | -60.95 |
| 2008-10-17 | -60.95 |
| 2008-10-16 | -60.95 |
| 2008-10-15 | -60.95 |
| 2008-10-14 | -60.95 |
| 2008-10-13 | -60.95 |
| 2008-10-10 | -60.95 |
| 2008-10-09 | -60.95 |
| 2008-10-08 | -60.95 |
| 2008-10-06 | -60.95 |
| 2008-10-03 | -60.95 |
| 2008-10-02 | -60.95 |
| 2008-09-30 | -63.29 |
| 2008-09-29 | -61.92 |
| 2008-09-26 | -60.95 |
| 2008-09-25 | -63.29 |
| 2008-09-24 | -63.29 |
| 2008-09-23 | -63.29 |
| 2008-09-22 | -63.29 |
| 2008-09-19 | -63.29 |
| 2008-09-18 | -68.56 |
| 2008-09-17 | -58.02 |
| 2008-09-16 | -53.13 |
| 2008-09-12 | -51.18 |
| 2008-09-11 | -55.09 |
| 2008-09-10 | -51.18 |
| 2008-09-09 | -51.18 |
| 2008-09-08 | -51.18 |
| 2008-09-05 | -51.18 |
| 2008-09-04 | -51.18 |
| 2008-09-03 | -51.18 |
| 2008-09-02 | -51.18 |
| 2008-09-01 | -51.18 |
| 2008-08-29 | -51.18 |
| 2008-08-28 | -51.18 |
| 2008-08-27 | -53.13 |
| 2008-08-26 | -53.13 |
| 2008-08-25 | -53.13 |
| 2008-08-21 | -53.13 |
| 2008-08-20 | -51.18 |
| 2008-08-19 | -51.18 |
| 2008-08-18 | -51.18 |
| 2008-08-15 | -51.18 |
| 2008-08-14 | -51.18 |
| 2008-08-13 | -51.18 |
| 2008-08-12 | -51.18 |
| 2008-08-11 | -53.13 |
| 2008-08-08 | -50.21 |
| 2008-08-07 | -43.37 |
| 2008-08-05 | -42.39 |
| 2008-08-04 | -41.42 |
| 2008-08-01 | -41.42 |
| 2008-07-31 | -41.42 |
| 2008-07-30 | -41.42 |
| 2008-07-29 | -45.32 |
| 2008-07-28 | -43.37 |
| 2008-07-25 | -43.37 |
| 2008-07-24 | -43.37 |
| 2008-07-23 | -41.42 |
| 2008-07-22 | -41.42 |
| 2008-07-21 | -41.42 |
| 2008-07-18 | -45.32 |
| 2008-07-17 | -45.32 |
| 2008-07-16 | -45.32 |
| 2008-07-15 | -45.32 |
| 2008-07-14 | -43.37 |
| 2008-07-11 | -43.37 |
| 2008-07-10 | -45.32 |
| 2008-07-09 | -47.28 |
| 2008-07-08 | -49.23 |
| 2008-07-07 | -41.42 |
| 2008-07-04 | -40.44 |
| 2008-07-03 | -40.44 |
| 2008-07-02 | -40.44 |
| 2008-06-30 | -41.42 |
| 2008-06-27 | -46.30 |
| 2008-06-26 | -41.42 |
| 2008-06-25 | -41.42 |
| 2008-06-24 | -41.42 |
| 2008-06-23 | -41.42 |
| 2008-06-20 | -38.49 |
| 2008-06-19 | -38.49 |
| 2008-06-18 | -35.56 |
| 2008-06-17 | -35.56 |
| 2008-06-16 | -35.56 |
| 2008-06-13 | -35.56 |
| 2008-06-12 | -35.56 |
| 2008-06-11 | -37.51 |
| 2008-06-10 | -35.56 |
| 2008-06-06 | -35.56 |
| 2008-06-05 | -35.56 |
| 2008-06-04 | -35.56 |
| 2008-06-03 | -33.61 |
| 2008-06-02 | -31.65 |
| 2008-05-30 | -30.68 |
| 2008-05-29 | -29.70 |
| 2008-05-28 | -29.70 |
| 2008-05-27 | -31.65 |
| 2008-05-26 | -31.65 |
| 2008-05-23 | -33.61 |
| 2008-05-22 | -31.65 |
| 2008-05-21 | -29.70 |
| 2008-05-20 | -29.70 |
| 2008-05-19 | -29.70 |
| 2008-05-16 | -29.70 |
| 2008-05-15 | -27.75 |
| 2008-05-14 | -27.75 |
| 2008-05-13 | -27.75 |
| 2008-05-09 | -25.80 |
| 2008-05-08 | -29.70 |
| 2008-05-07 | -27.75 |
| 2008-05-06 | -24.82 |
| 2008-05-05 | -28.73 |
| 2008-05-02 | -26.77 |
| 2008-04-30 | -29.63 |
| 2008-04-29 | -29.63 |
| 2008-04-28 | -27.72 |
| 2008-04-25 | -27.72 |
| 2008-04-24 | -29.63 |
| 2008-04-23 | -26.77 |
| 2008-04-22 | -31.53 |
| 2008-04-21 | -31.53 |
| 2008-04-18 | -32.48 |
| 2008-04-17 | -35.33 |
| 2008-04-16 | -35.33 |
| 2008-04-15 | -33.43 |
| 2008-04-14 | -34.38 |
| 2008-04-11 | -34.38 |
| 2008-04-10 | -34.38 |
| 2008-04-09 | -35.33 |
| 2008-04-08 | -34.38 |
| 2008-04-07 | -35.33 |
| 2008-04-03 | -33.43 |
| 2008-04-02 | -31.53 |
| 2008-04-01 | -30.58 |
| 2008-03-31 | -38.18 |
| 2008-03-28 | -38.18 |
| 2008-03-27 | -39.14 |
| 2008-03-26 | -36.28 |
| 2008-03-25 | -39.14 |
| 2008-03-20 | -35.33 |
| 2008-03-19 | -28.67 |
| 2008-03-18 | -33.43 |
| 2008-03-17 | -31.53 |
| 2008-03-14 | -33.43 |
| 2008-03-13 | -29.63 |
| 2008-03-12 | -30.58 |
| 2008-03-11 | -31.53 |
| 2008-03-10 | -31.53 |
| 2008-03-07 | -24.87 |
| 2008-03-06 | -24.87 |
| 2008-03-05 | -24.87 |
| 2008-03-04 | -24.87 |
| 2008-03-03 | -23.92 |
| 2008-02-29 | -23.92 |
| 2008-02-28 | -22.02 |
| 2008-02-27 | -22.02 |
| 2008-02-26 | -22.97 |
| 2008-02-25 | -23.92 |
| 2008-02-22 | -19.16 |
| 2008-02-21 | -19.16 |
| 2008-02-20 | -18.21 |
| 2008-02-19 | -18.21 |
| 2008-02-18 | -22.02 |
| 2008-02-15 | -21.07 |
| 2008-02-14 | -19.16 |
| 2008-02-13 | -22.97 |
| 2008-02-12 | -35.33 |
| 2008-02-11 | -36.28 |
| 2008-02-06 | -32.48 |
| 2008-02-05 | -32.48 |
| 2008-02-04 | -28.67 |
| 2008-02-01 | -31.53 |
| 2008-01-31 | -37.23 |
| 2008-01-30 | -39.14 |
| 2008-01-29 | -39.14 |
| 2008-01-28 | -39.14 |
| 2008-01-25 | -39.14 |
| 2008-01-24 | -41.04 |
| 2008-01-23 | -37.23 |
| 2008-01-22 | -36.28 |
| 2008-01-21 | -25.82 |
| 2008-01-18 | -25.82 |
| 2008-01-17 | -23.92 |
| 2008-01-16 | -23.92 |
| 2008-01-15 | -19.16 |
| 2008-01-14 | -18.21 |
| 2008-01-11 | -16.31 |
| 2008-01-10 | -15.36 |
| 2008-01-09 | -16.31 |
| 2008-01-08 | -16.31 |
| 2008-01-07 | -16.31 |
| 2008-01-04 | -12.51 |
| 2008-01-03 | -14.41 |
| 2008-01-02 | -11.56 |
| 2007-12-31 | -11.56 |
| 2007-12-28 | -10.61 |
| 2007-12-27 | -10.61 |
| 2007-12-24 | -10.61 |
| 2007-12-21 | -10.61 |
| 2007-12-20 | -8.70 |
| 2007-12-19 | -10.61 |
| 2007-12-18 | -11.56 |
| 2007-12-17 | -12.51 |
| 2007-12-14 | -8.70 |
| 2007-12-13 | -9.65 |
| 2007-12-12 | -4.90 |
| 2007-12-11 | -5.85 |
| 2007-12-10 | -5.85 |
| 2007-12-07 | -5.85 |
| 2007-12-06 | -5.85 |
| 2007-12-05 | -4.90 |
| 2007-12-04 | -4.90 |
| 2007-12-03 | -5.85 |
| 2007-11-30 | -6.80 |
| 2007-11-29 | -5.85 |
| 2007-11-28 | -7.75 |
| 2007-11-27 | -6.80 |
| 2007-11-26 | -7.75 |
| 2007-11-23 | -9.65 |
| 2007-11-22 | -6.80 |
| 2007-11-21 | -6.80 |
| 2007-11-20 | -6.80 |
| 2007-11-19 | -4.90 |
| 2007-11-16 | -6.80 |
| 2007-11-15 | -4.90 |
| 2007-11-14 | -3.00 |
| 2007-11-13 | -3.00 |
| 2007-11-12 | -1.10 |
| 2007-11-09 | 0.81 |
| 2007-11-08 | 0.81 |
| 2007-11-07 | 2.71 |
| 2007-11-06 | -1.10 |
| 2007-11-05 | -3.00 |
| 2007-11-02 | 2.71 |
| 2007-11-01 | 4.61 |
| 2007-10-31 | 0.81 |
| 2007-10-30 | -1.10 |
| 2007-10-29 | -1.10 |
| 2007-10-26 | 0.81 |
| 2007-10-25 | -1.10 |
| 2007-10-24 | -4.90 |
| 2007-10-23 | -4.90 |
| 2007-10-22 | -5.85 |
| 2007-10-18 | -4.90 |
| 2007-10-17 | -4.90 |
| 2007-10-16 | -4.90 |
| 2007-10-15 | -1.10 |
| 2007-10-12 | 2.71 |
| 2007-10-11 | 6.51 |
| 2007-10-10 | 6.51 |
| 2007-10-09 | 2.71 |
| 2007-10-08 | 4.61 |
| 2007-10-05 | 4.61 |
| 2007-10-04 | 4.61 |
| 2007-10-03 | 2.71 |
| 2007-10-02 | 8.41 |
| 2007-09-28 | 12.22 |
| 2007-09-27 | 14.12 |
| 2007-09-25 | 16.02 |
| 2007-09-24 | 16.02 |
| 2007-09-21 | 16.02 |
| 2007-09-20 | 19.83 |
| 2007-09-19 | 17.92 |
| 2007-09-18 | 12.22 |
| 2007-09-17 | 12.22 |
| 2007-09-14 | 16.02 |
| 2007-09-13 | 14.12 |
| 2007-09-12 | 17.92 |
| 2007-09-11 | 19.83 |
| 2007-09-10 | 21.73 |
| 2007-09-07 | 12.22 |
| 2007-09-06 | 10.32 |
| 2007-09-05 | 8.41 |
| 2007-09-04 | 8.41 |
| 2007-09-03 | 14.12 |
| 2007-08-31 | 12.74 |
| 2007-08-30 | 10.92 |
| 2007-08-29 | 10.92 |
| 2007-08-28 | 16.37 |
| 2007-08-27 | 18.19 |
| 2007-08-24 | 12.74 |
| 2007-08-23 | 9.10 |
| 2007-08-22 | 7.28 |
| 2007-08-21 | 3.65 |
| 2007-08-20 | 1.83 |
| 2007-08-17 | 10.92 |
| 2007-08-16 | 10.92 |
| 2007-08-15 | 10.92 |
| 2007-08-14 | 10.92 |
| 2007-08-13 | 10.92 |
| 2007-08-10 | 10.92 |
| 2007-08-09 | 18.19 |
| 2007-08-08 | 20.01 |
| 2007-08-07 | 14.56 |
| 2007-08-06 | 23.65 |
| 2007-08-03 | 30.92 |
| 2007-08-02 | 32.74 |
| 2007-08-01 | 34.56 |
| 2007-07-31 | 41.83 |
| 2007-07-30 | 43.65 |
| 2007-07-27 | 32.74 |
| 2007-07-26 | 43.65 |
| 2007-07-25 | 47.29 |
| 2007-07-24 | 47.29 |
| 2007-07-23 | 41.83 |
| 2007-07-20 | 38.19 |
| 2007-07-19 | 32.74 |
| 2007-07-18 | 30.92 |
| 2007-07-17 | 32.74 |
| 2007-07-16 | 32.74 |
| 2007-07-13 | 41.83 |
| 2007-07-12 | 32.74 |
| 2007-07-11 | 34.56 |
| 2007-07-10 | 34.56 |
| 2007-07-09 | 41.83 |
| 2007-07-06 | 30.92 |
| 2007-07-05 | 27.28 |
| 2007-07-04 | 20.01 |
| 2007-07-03 | 20.01 |
| 2007-06-29 | 18.19 |
| 2007-06-28 | 21.83 |
| 2007-06-27 | 20.01 |
| 2007-06-26 | 23.65 |
| 2007-06-25 | 23.65 |
| 2007-06-22 | 23.65 |
| 2007-06-21 | 23.65 |
| 2007-06-20 | 25.47 |
| 2007-06-18 | 21.83 |
| 2007-06-15 | 30.92 |
| 2007-06-14 | 32.74 |
| 2007-06-13 | 32.74 |
| 2007-06-12 | 34.56 |
| 2007-06-11 | 36.38 |
| 2007-06-08 | 36.38 |
| 2007-06-07 | 38.19 |
| 2007-06-06 | 36.38 |
| 2007-06-05 | 30.92 |
| 2007-06-04 | 30.92 |
| 2007-06-01 | 25.47 |
| 2007-05-31 | 16.37 |
| 2007-05-30 | 12.74 |
| 2007-05-29 | 18.19 |
| 2007-05-28 | 23.65 |
| 2007-05-25 | 10.53 |
| 2007-05-23 | 7.02 |
| 2007-05-22 | 1.75 |
| 2007-05-21 | 0.00 |
| 2007-05-18 | 3.51 |
| 2007-05-17 | 5.26 |
| 2007-05-16 | 0.00 |
| 2007-05-15 | -1.75 |
| 2007-05-14 | 1.75 |
| 2007-05-11 | 1.75 |
| 2007-05-10 | 0.00 |
| 2007-05-09 | 0.00 |
| 2007-05-08 | 0.00 |
| 2007-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy