Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2025-09-18 | 68.83 |
| 2025-09-17 | 65.81 |
| 2025-09-16 | 48.73 |
| 2025-09-15 | 54.76 |
| 2025-09-12 | 56.77 |
| 2025-09-11 | 54.76 |
| 2025-09-10 | 54.76 |
| 2025-09-09 | 51.74 |
| 2025-09-08 | 50.74 |
| 2025-09-05 | 55.76 |
| 2025-09-04 | 49.73 |
| 2025-09-03 | 56.77 |
| 2025-09-02 | 60.79 |
| 2025-09-01 | 68.83 |
| 2025-08-29 | 70.84 |
| 2025-08-28 | 74.86 |
| 2025-08-27 | 74.86 |
| 2025-08-26 | 74.86 |
| 2025-08-25 | 73.85 |
| 2025-08-22 | 63.80 |
| 2025-08-21 | 60.79 |
| 2025-08-20 | 66.82 |
| 2025-08-19 | 71.84 |
| 2025-08-18 | 71.84 |
| 2025-08-15 | 72.85 |
| 2025-08-14 | 70.84 |
| 2025-08-13 | 47.72 |
| 2025-08-12 | 43.70 |
| 2025-08-11 | 65.81 |
| 2025-08-08 | 52.75 |
| 2025-08-07 | 41.69 |
| 2025-08-06 | 35.66 |
| 2025-08-05 | 33.65 |
| 2025-08-04 | 31.64 |
| 2025-08-01 | 34.66 |
| 2025-07-31 | 44.71 |
| 2025-07-30 | 28.63 |
| 2025-07-29 | 15.57 |
| 2025-07-28 | 18.58 |
| 2025-07-25 | 22.60 |
| 2025-07-24 | 15.57 |
| 2025-07-23 | 14.56 |
| 2025-07-22 | 10.54 |
| 2025-07-21 | 12.55 |
| 2025-07-18 | 13.56 |
| 2025-07-17 | 7.53 |
| 2025-07-16 | 6.52 |
| 2025-07-15 | 5.52 |
| 2025-07-14 | 5.52 |
| 2025-07-11 | 3.51 |
| 2025-07-10 | 2.50 |
| 2025-07-09 | -2.52 |
| 2025-07-08 | -4.53 |
| 2025-07-07 | -5.54 |
| 2025-07-04 | -4.53 |
| 2025-07-03 | -5.54 |
| 2025-07-02 | -5.54 |
| 2025-06-30 | -4.53 |
| 2025-06-27 | -5.54 |
| 2025-06-26 | -5.54 |
| 2025-06-25 | -2.52 |
| 2025-06-24 | -3.53 |
| 2025-06-23 | -5.54 |
| 2025-06-20 | -7.55 |
| 2025-06-19 | -9.56 |
| 2025-06-18 | -7.55 |
| 2025-06-17 | -3.53 |
| 2025-06-16 | -1.52 |
| 2025-06-13 | -2.52 |
| 2025-06-12 | 3.51 |
| 2025-06-11 | 4.51 |
| 2025-06-10 | -3.53 |
| 2025-06-09 | -7.55 |
| 2025-06-06 | -10.56 |
| 2025-06-05 | -10.56 |
| 2025-06-04 | -10.56 |
| 2025-06-03 | -9.56 |
| 2025-06-02 | -8.55 |
| 2025-05-30 | -6.54 |
| 2025-05-29 | -6.54 |
| 2025-05-28 | -13.58 |
| 2025-05-27 | -10.56 |
| 2025-05-26 | -9.56 |
| 2025-05-23 | -9.56 |
| 2025-05-22 | -7.55 |
| 2025-05-21 | -7.55 |
| 2025-05-20 | -6.54 |
| 2025-05-19 | -7.55 |
| 2025-05-16 | -7.55 |
| 2025-05-15 | -4.53 |
| 2025-05-14 | -5.54 |
| 2025-05-13 | -6.54 |
| 2025-05-12 | -2.52 |
| 2025-05-09 | -5.54 |
| 2025-05-08 | -5.54 |
| 2025-05-07 | -5.54 |
| 2025-05-06 | -4.53 |
| 2025-05-02 | -3.53 |
| 2025-04-30 | -9.56 |
| 2025-04-29 | -9.56 |
| 2025-04-28 | -11.57 |
| 2025-04-25 | -11.57 |
| 2025-04-24 | -10.56 |
| 2025-04-23 | -7.55 |
| 2025-04-22 | -7.55 |
| 2025-04-17 | -9.56 |
| 2025-04-16 | -11.57 |
| 2025-04-15 | -9.56 |
| 2025-04-14 | -10.56 |
| 2025-04-11 | -12.57 |
| 2025-04-10 | -13.58 |
| 2025-04-09 | -15.59 |
| 2025-04-08 | -16.59 |
| 2025-04-07 | -17.60 |
| 2025-04-03 | -2.52 |
| 2025-04-02 | 0.49 |
| 2025-04-01 | 0.49 |
| 2025-03-31 | 0.49 |
| 2025-03-28 | 0.49 |
| 2025-03-27 | 1.50 |
| 2025-03-26 | 4.51 |
| 2025-03-25 | 2.50 |
| 2025-03-24 | 4.51 |
| 2025-03-21 | 2.50 |
| 2025-03-20 | 9.54 |
| 2025-03-19 | 9.54 |
| 2025-03-18 | 14.56 |
| 2025-03-17 | 13.56 |
| 2025-03-14 | 12.55 |
| 2025-03-13 | 12.55 |
| 2025-03-12 | 16.57 |
| 2025-03-11 | 19.59 |
| 2025-03-10 | 17.58 |
| 2025-03-07 | 19.59 |
| 2025-03-06 | 22.60 |
| 2025-03-05 | 14.56 |
| 2025-03-04 | 9.54 |
| 2025-03-03 | 10.54 |
| 2025-02-28 | 8.53 |
| 2025-02-27 | 15.57 |
| 2025-02-26 | 22.60 |
| 2025-02-25 | 18.58 |
| 2025-02-24 | 27.63 |
| 2025-02-21 | 31.64 |
| 2025-02-20 | 25.62 |
| 2025-02-19 | 38.68 |
| 2025-02-18 | 38.68 |
| 2025-02-17 | 31.64 |
| 2025-02-14 | 28.63 |
| 2025-02-13 | 17.58 |
| 2025-02-12 | 18.58 |
| 2025-02-11 | 17.58 |
| 2025-02-10 | 20.59 |
| 2025-02-07 | 17.58 |
| 2025-02-06 | 8.53 |
| 2025-02-05 | 4.51 |
| 2025-02-04 | 8.53 |
| 2025-02-03 | 6.52 |
| 2025-01-28 | 7.53 |
| 2025-01-27 | 7.53 |
| 2025-01-24 | 8.53 |
| 2025-01-23 | 6.52 |
| 2025-01-22 | 8.53 |
| 2025-01-21 | 9.54 |
| 2025-01-20 | 10.54 |
| 2025-01-17 | 13.56 |
| 2025-01-16 | 9.54 |
| 2025-01-15 | 9.54 |
| 2025-01-14 | 13.56 |
| 2025-01-13 | 4.51 |
| 2025-01-10 | 8.53 |
| 2025-01-09 | 20.59 |
| 2025-01-08 | 13.56 |
| 2025-01-07 | 18.58 |
| 2025-01-06 | 19.59 |
| 2025-01-03 | 18.58 |
| 2025-01-02 | 24.61 |
| 2024-12-31 | 25.62 |
| 2024-12-30 | 33.65 |
| 2024-12-27 | 38.68 |
| 2024-12-24 | 53.75 |
| 2024-12-23 | 38.68 |
| 2024-12-20 | 38.68 |
| 2024-12-19 | 29.63 |
| 2024-12-18 | 9.54 |
| 2024-12-17 | 9.54 |
| 2024-12-16 | 11.55 |
| 2024-12-13 | 13.56 |
| 2024-12-12 | 17.58 |
| 2024-12-11 | 15.57 |
| 2024-12-10 | 14.56 |
| 2024-12-09 | 21.60 |
| 2024-12-06 | 13.56 |
| 2024-12-05 | 8.53 |
| 2024-12-04 | 7.53 |
| 2024-12-03 | 4.51 |
| 2024-12-02 | 1.50 |
| 2024-11-29 | 0.49 |
| 2024-11-28 | -1.52 |
| 2024-11-27 | 0.49 |
| 2024-11-26 | -3.53 |
| 2024-11-25 | -4.53 |
| 2024-11-22 | -3.53 |
| 2024-11-21 | 2.50 |
| 2024-11-20 | 7.53 |
| 2024-11-19 | 8.53 |
| 2024-11-18 | 7.53 |
| 2024-11-15 | 8.53 |
| 2024-11-14 | 13.56 |
| 2024-11-13 | 11.55 |
| 2024-11-12 | 10.54 |
| 2024-11-11 | 15.57 |
| 2024-11-08 | 18.58 |
| 2024-11-07 | 24.61 |
| 2024-11-06 | 15.57 |
| 2024-11-05 | 15.57 |
| 2024-11-04 | 6.52 |
| 2024-11-01 | 12.55 |
| 2024-10-31 | 14.56 |
| 2024-10-30 | 14.56 |
| 2024-10-29 | 15.57 |
| 2024-10-28 | 15.57 |
| 2024-10-25 | 15.57 |
| 2024-10-24 | 13.56 |
| 2024-10-23 | 18.58 |
| 2024-10-22 | 17.58 |
| 2024-10-21 | 17.58 |
| 2024-10-18 | 19.59 |
| 2024-10-17 | 10.54 |
| 2024-10-16 | 13.56 |
| 2024-10-15 | 9.54 |
| 2024-10-14 | 17.58 |
| 2024-10-10 | 27.63 |
| 2024-10-09 | 29.63 |
| 2024-10-08 | 35.66 |
| 2024-10-07 | 80.89 |
| 2024-10-04 | 40.69 |
| 2024-10-03 | 28.63 |
| 2024-10-02 | 38.68 |
| 2024-09-30 | -5.54 |
| 2024-09-27 | -13.58 |
| 2024-09-26 | -18.60 |
| 2024-09-25 | -22.62 |
| 2024-09-24 | -23.63 |
| 2024-09-23 | -28.65 |
| 2024-09-20 | -27.65 |
| 2024-09-19 | -29.66 |
| 2024-09-17 | -33.68 |
| 2024-09-16 | -34.68 |
| 2024-09-13 | -33.68 |
| 2024-09-12 | -32.67 |
| 2024-09-11 | -32.67 |
| 2024-09-10 | -31.67 |
| 2024-09-09 | -31.67 |
| 2024-09-05 | -31.67 |
| 2024-09-04 | -32.67 |
| 2024-09-03 | -28.65 |
| 2024-09-02 | -28.65 |
| 2024-08-30 | -28.65 |
| 2024-08-29 | -29.66 |
| 2024-08-28 | -29.66 |
| 2024-08-27 | -30.66 |
| 2024-08-26 | -33.68 |
| 2024-08-23 | -37.69 |
| 2024-08-22 | -36.69 |
| 2024-08-21 | -36.69 |
| 2024-08-20 | -36.69 |
| 2024-08-19 | -35.68 |
| 2024-08-16 | -35.68 |
| 2024-08-15 | -37.69 |
| 2024-08-14 | -37.69 |
| 2024-08-13 | -37.69 |
| 2024-08-12 | -42.72 |
| 2024-08-09 | -42.72 |
| 2024-08-08 | -41.71 |
| 2024-08-07 | -43.72 |
| 2024-08-06 | -42.72 |
| 2024-08-05 | -46.74 |
| 2024-08-02 | -43.72 |
| 2024-08-01 | -41.71 |
| 2024-07-31 | -38.70 |
| 2024-07-30 | -42.72 |
| 2024-07-29 | -41.71 |
| 2024-07-26 | -40.71 |
| 2024-07-25 | -38.70 |
| 2024-07-24 | -37.69 |
| 2024-07-23 | -35.68 |
| 2024-07-22 | -33.68 |
| 2024-07-19 | -32.67 |
| 2024-07-18 | -31.67 |
| 2024-07-17 | -30.66 |
| 2024-07-16 | -29.66 |
| 2024-07-15 | -29.66 |
| 2024-07-12 | -26.64 |
| 2024-07-11 | -27.65 |
| 2024-07-10 | -30.66 |
| 2024-07-09 | -28.65 |
| 2024-07-08 | -28.65 |
| 2024-07-05 | -27.65 |
| 2024-07-04 | -25.64 |
| 2024-07-03 | -24.63 |
| 2024-07-02 | -25.64 |
| 2024-06-28 | -22.62 |
| 2024-06-27 | -24.63 |
| 2024-06-26 | -20.61 |
| 2024-06-25 | -23.63 |
| 2024-06-24 | -23.63 |
| 2024-06-21 | -22.62 |
| 2024-06-20 | -20.61 |
| 2024-06-19 | -16.59 |
| 2024-06-18 | -17.60 |
| 2024-06-17 | -16.59 |
| 2024-06-14 | -16.59 |
| 2024-06-13 | -17.60 |
| 2024-06-12 | -17.60 |
| 2024-06-11 | -16.59 |
| 2024-06-07 | -15.59 |
| 2024-06-06 | -16.59 |
| 2024-06-05 | -13.58 |
| 2024-06-04 | -13.58 |
| 2024-06-03 | -14.58 |
| 2024-05-31 | -15.59 |
| 2024-05-30 | -13.58 |
| 2024-05-29 | -11.57 |
| 2024-05-28 | -9.56 |
| 2024-05-27 | -9.56 |
| 2024-05-24 | -12.57 |
| 2024-05-23 | -9.56 |
| 2024-05-22 | -4.53 |
| 2024-05-21 | -8.55 |
| 2024-05-20 | -0.51 |
| 2024-05-17 | -2.52 |
| 2024-05-16 | -2.52 |
| 2024-05-14 | -3.53 |
| 2024-05-13 | -4.53 |
| 2024-05-10 | -4.53 |
| 2024-05-09 | -7.55 |
| 2024-05-08 | -11.57 |
| 2024-05-07 | -6.54 |
| 2024-05-06 | -4.53 |
| 2024-05-03 | -7.55 |
| 2024-05-02 | -8.55 |
| 2024-04-30 | -15.59 |
| 2024-04-29 | -17.60 |
| 2024-04-26 | -17.60 |
| 2024-04-25 | -23.63 |
| 2024-04-24 | -23.63 |
| 2024-04-23 | -26.64 |
| 2024-04-22 | -29.66 |
| 2024-04-19 | -30.66 |
| 2024-04-18 | -25.64 |
| 2024-04-17 | -25.64 |
| 2024-04-16 | -29.66 |
| 2024-04-15 | -24.63 |
| 2024-04-12 | -24.63 |
| 2024-04-11 | -19.61 |
| 2024-04-10 | -22.62 |
| 2024-04-09 | -18.60 |
| 2024-04-08 | -19.61 |
| 2024-04-05 | -20.61 |
| 2024-04-03 | -19.61 |
| 2024-04-02 | -19.61 |
| 2024-03-28 | -17.60 |
| 2024-03-27 | -18.60 |
| 2024-03-26 | -16.59 |
| 2024-03-25 | -17.60 |
| 2024-03-22 | -14.58 |
| 2024-03-21 | -6.54 |
| 2024-03-20 | -12.57 |
| 2024-03-19 | -13.58 |
| 2024-03-18 | -11.57 |
| 2024-03-15 | -14.58 |
| 2024-03-14 | -11.57 |
| 2024-03-13 | -10.56 |
| 2024-03-12 | -8.55 |
| 2024-03-11 | -10.56 |
| 2024-03-08 | -16.59 |
| 2024-03-07 | -17.60 |
| 2024-03-06 | -16.59 |
| 2024-03-05 | -18.60 |
| 2024-03-04 | -14.58 |
| 2024-03-01 | -11.57 |
| 2024-02-29 | -11.57 |
| 2024-02-28 | -12.57 |
| 2024-02-27 | -6.54 |
| 2024-02-26 | -8.55 |
| 2024-02-23 | -7.55 |
| 2024-02-22 | -8.55 |
| 2024-02-21 | -11.57 |
| 2024-02-20 | -16.59 |
| 2024-02-19 | -17.60 |
| 2024-02-16 | -16.59 |
| 2024-02-15 | -19.61 |
| 2024-02-14 | -17.60 |
| 2024-02-09 | -17.60 |
| 2024-02-08 | -16.59 |
| 2024-02-07 | -18.60 |
| 2024-02-06 | -16.59 |
| 2024-02-05 | -19.61 |
| 2024-02-02 | -21.62 |
| 2024-02-01 | -20.61 |
| 2024-01-31 | -21.62 |
| 2024-01-30 | -19.61 |
| 2024-01-29 | -14.58 |
| 2024-01-26 | -13.58 |
| 2024-01-25 | -5.54 |
| 2024-01-24 | -4.53 |
| 2024-01-23 | -13.58 |
| 2024-01-22 | -17.60 |
| 2024-01-19 | -10.56 |
| 2024-01-18 | -8.55 |
| 2024-01-17 | -9.56 |
| 2024-01-16 | -0.51 |
| 2024-01-15 | 0.49 |
| 2024-01-12 | 3.51 |
| 2024-01-11 | 3.51 |
| 2024-01-10 | 1.50 |
| 2024-01-09 | 5.52 |
| 2024-01-08 | 3.51 |
| 2024-01-05 | 8.53 |
| 2024-01-04 | 10.54 |
| 2024-01-03 | 17.58 |
| 2024-01-02 | 25.62 |
| 2023-12-29 | 44.71 |
| 2023-12-28 | 20.59 |
| 2023-12-27 | 4.51 |
| 2023-12-22 | 0.49 |
| 2023-12-21 | 5.52 |
| 2023-12-20 | 2.50 |
| 2023-12-19 | 4.51 |
| 2023-12-18 | 7.53 |
| 2023-12-15 | 4.51 |
| 2023-12-14 | -1.52 |
| 2023-12-13 | -2.52 |
| 2023-12-12 | 2.50 |
| 2023-12-11 | 1.50 |
| 2023-12-08 | 2.50 |
| 2023-12-07 | 4.51 |
| 2023-12-06 | 4.51 |
| 2023-12-05 | 1.50 |
| 2023-12-04 | 3.51 |
| 2023-12-01 | 7.53 |
| 2023-11-30 | 7.53 |
| 2023-11-29 | 11.55 |
| 2023-11-28 | 11.55 |
| 2023-11-27 | 14.56 |
| 2023-11-24 | 17.58 |
| 2023-11-23 | 21.60 |
| 2023-11-22 | 17.58 |
| 2023-11-21 | 17.58 |
| 2023-11-20 | 19.59 |
| 2023-11-17 | 17.58 |
| 2023-11-16 | 21.60 |
| 2023-11-15 | 25.62 |
| 2023-11-14 | 20.59 |
| 2023-11-13 | 18.58 |
| 2023-11-10 | 21.60 |
| 2023-11-09 | 31.64 |
| 2023-11-08 | 35.66 |
| 2023-11-07 | 18.58 |
| 2023-11-06 | 25.62 |
| 2023-11-03 | 13.56 |
| 2023-11-02 | 6.52 |
| 2023-11-01 | 8.53 |
| 2023-10-31 | 10.54 |
| 2023-10-30 | 10.54 |
| 2023-10-27 | 9.54 |
| 2023-10-26 | 6.52 |
| 2023-10-25 | 8.53 |
| 2023-10-24 | 10.54 |
| 2023-10-20 | 11.55 |
| 2023-10-19 | 12.55 |
| 2023-10-18 | 17.58 |
| 2023-10-17 | 20.59 |
| 2023-10-16 | 14.56 |
| 2023-10-13 | 23.61 |
| 2023-10-12 | 26.62 |
| 2023-10-11 | 11.55 |
| 2023-10-10 | 9.54 |
| 2023-10-09 | 10.54 |
| 2023-10-06 | 9.54 |
| 2023-10-05 | 7.53 |
| 2023-10-04 | 5.52 |
| 2023-10-03 | 11.55 |
| 2023-09-29 | 15.57 |
| 2023-09-28 | 11.55 |
| 2023-09-27 | 10.54 |
| 2023-09-26 | 13.56 |
| 2023-09-25 | 12.55 |
| 2023-09-22 | 19.59 |
| 2023-09-21 | 14.56 |
| 2023-09-20 | 16.57 |
| 2023-09-19 | 20.59 |
| 2023-09-18 | 23.61 |
| 2023-09-15 | 25.62 |
| 2023-09-14 | 26.62 |
| 2023-09-13 | 26.62 |
| 2023-09-12 | 28.63 |
| 2023-09-11 | 29.63 |
| 2023-09-07 | 29.63 |
| 2023-09-06 | 32.65 |
| 2023-09-05 | 32.65 |
| 2023-09-04 | 34.66 |
| 2023-08-31 | 34.66 |
| 2023-08-30 | 35.66 |
| 2023-08-29 | 37.67 |
| 2023-08-28 | 35.66 |
| 2023-08-25 | 33.65 |
| 2023-08-24 | 35.66 |
| 2023-08-23 | 31.64 |
| 2023-08-22 | 33.65 |
| 2023-08-21 | 26.62 |
| 2023-08-18 | 33.65 |
| 2023-08-17 | 36.67 |
| 2023-08-16 | 38.68 |
| 2023-08-15 | 40.69 |
| 2023-08-14 | 44.71 |
| 2023-08-11 | 48.73 |
| 2023-08-10 | 54.76 |
| 2023-08-09 | 53.75 |
| 2023-08-08 | 48.73 |
| 2023-08-07 | 53.75 |
| 2023-08-04 | 54.76 |
| 2023-08-03 | 52.75 |
| 2023-08-02 | 55.76 |
| 2023-08-01 | 60.79 |
| 2023-07-31 | 61.79 |
| 2023-07-28 | 54.76 |
| 2023-07-27 | 44.71 |
| 2023-07-26 | 41.69 |
| 2023-07-25 | 44.71 |
| 2023-07-24 | 38.68 |
| 2023-07-21 | 42.70 |
| 2023-07-20 | 42.70 |
| 2023-07-19 | 45.71 |
| 2023-07-18 | 47.72 |
| 2023-07-14 | 51.74 |
| 2023-07-13 | 55.76 |
| 2023-07-12 | 40.69 |
| 2023-07-11 | 42.70 |
| 2023-07-10 | 40.69 |
| 2023-07-07 | 38.68 |
| 2023-07-06 | 39.68 |
| 2023-07-05 | 46.72 |
| 2023-07-04 | 50.74 |
| 2023-07-03 | 45.71 |
| 2023-06-30 | 40.69 |
| 2023-06-29 | 40.69 |
| 2023-06-28 | 44.71 |
| 2023-06-27 | 47.72 |
| 2023-06-26 | 45.71 |
| 2023-06-23 | 39.68 |
| 2023-06-21 | 42.70 |
| 2023-06-20 | 49.73 |
| 2023-06-19 | 58.78 |
| 2023-06-16 | 62.80 |
| 2023-06-15 | 65.81 |
| 2023-06-14 | 60.79 |
| 2023-06-13 | 56.77 |
| 2023-06-12 | 46.72 |
| 2023-06-09 | 49.73 |
| 2023-06-08 | 53.75 |
| 2023-06-07 | 54.76 |
| 2023-06-06 | 45.71 |
| 2023-06-05 | 53.75 |
| 2023-06-02 | 52.75 |
| 2023-06-01 | 39.68 |
| 2023-05-31 | 33.65 |
| 2023-05-30 | 35.66 |
| 2023-05-29 | 33.65 |
| 2023-05-25 | 39.68 |
| 2023-05-24 | 45.71 |
| 2023-05-23 | 50.74 |
| 2023-05-22 | 47.72 |
| 2023-05-19 | 41.69 |
| 2023-05-18 | 49.73 |
| 2023-05-17 | 51.74 |
| 2023-05-16 | 57.77 |
| 2023-05-15 | 68.83 |
| 2023-05-12 | 54.76 |
| 2023-05-11 | 68.83 |
| 2023-05-10 | 74.86 |
| 2023-05-09 | 61.79 |
| 2023-05-08 | 69.83 |
| 2023-05-05 | 72.85 |
| 2023-05-04 | 67.82 |
| 2023-05-03 | 71.84 |
| 2023-05-02 | 77.87 |
| 2023-04-28 | 82.90 |
| 2023-04-27 | 82.90 |
| 2023-04-26 | 86.92 |
| 2023-04-25 | 83.90 |
| 2023-04-24 | 94.95 |
| 2023-04-21 | 93.95 |
| 2023-04-20 | 100.98 |
| 2023-04-19 | 104.00 |
| 2023-04-18 | 109.02 |
| 2023-04-17 | 114.05 |
| 2023-04-14 | 119.07 |
| 2023-04-13 | 116.06 |
| 2023-04-12 | 114.05 |
| 2023-04-11 | 123.09 |
| 2023-04-06 | 104.00 |
| 2023-04-04 | 102.99 |
| 2023-04-03 | 109.02 |
| 2023-03-31 | 99.98 |
| 2023-03-30 | 107.01 |
| 2023-03-29 | 123.09 |
| 2023-03-28 | 117.06 |
| 2023-03-27 | 122.09 |
| 2023-03-24 | 146.21 |
| 2023-03-23 | 136.16 |
| 2023-03-22 | 119.07 |
| 2023-03-21 | 116.06 |
| 2023-03-20 | 115.05 |
| 2023-03-17 | 120.08 |
| 2023-03-16 | 95.96 |
| 2023-03-15 | 95.96 |
| 2023-03-14 | 83.90 |
| 2023-03-13 | 98.97 |
| 2023-03-10 | 93.95 |
| 2023-03-09 | 107.01 |
| 2023-03-08 | 109.02 |
| 2023-03-07 | 114.05 |
| 2023-03-06 | 126.11 |
| 2023-03-03 | 133.14 |
| 2023-03-02 | 127.11 |
| 2023-03-01 | 130.13 |
| 2023-02-28 | 113.04 |
| 2023-02-27 | 105.00 |
| 2023-02-24 | 104.00 |
| 2023-02-23 | 109.02 |
| 2023-02-22 | 105.00 |
| 2023-02-21 | 117.06 |
| 2023-02-20 | 124.10 |
| 2023-02-17 | 122.09 |
| 2023-02-16 | 128.12 |
| 2023-02-15 | 117.06 |
| 2023-02-14 | 126.11 |
| 2023-02-13 | 150.23 |
| 2023-02-10 | 151.23 |
| 2023-02-09 | 166.30 |
| 2023-02-08 | 151.23 |
| 2023-02-07 | 156.26 |
| 2023-02-06 | 151.23 |
| 2023-02-03 | 176.35 |
| 2023-02-02 | 176.35 |
| 2023-02-01 | 186.40 |
| 2023-01-31 | 161.28 |
| 2023-01-30 | 161.28 |
| 2023-01-27 | 181.38 |
| 2023-01-26 | 181.38 |
| 2023-01-20 | 171.33 |
| 2023-01-19 | 151.23 |
| 2023-01-18 | 146.21 |
| 2023-01-17 | 166.30 |
| 2023-01-16 | 171.33 |
| 2023-01-13 | 201.48 |
| 2023-01-12 | 176.35 |
| 2023-01-11 | 166.30 |
| 2023-01-10 | 171.33 |
| 2023-01-09 | 139.17 |
| 2023-01-06 | 110.03 |
| 2023-01-05 | 107.01 |
| 2023-01-04 | 114.05 |
| 2023-01-03 | 113.04 |
| 2022-12-30 | 96.96 |
| 2022-12-29 | 89.93 |
| 2022-12-28 | 95.96 |
| 2022-12-23 | 86.92 |
| 2022-12-22 | 93.95 |
| 2022-12-21 | 85.91 |
| 2022-12-20 | 85.91 |
| 2022-12-19 | 99.98 |
| 2022-12-16 | 98.97 |
| 2022-12-15 | 100.98 |
| 2022-12-14 | 115.05 |
| 2022-12-13 | 116.06 |
| 2022-12-12 | 107.01 |
| 2022-12-09 | 121.08 |
| 2022-12-08 | 126.11 |
| 2022-12-07 | 112.04 |
| 2022-12-06 | 112.04 |
| 2022-12-05 | 116.06 |
| 2022-12-02 | 95.96 |
| 2022-12-01 | 84.91 |
| 2022-11-30 | 74.86 |
| 2022-11-29 | 84.91 |
| 2022-11-28 | 68.83 |
| 2022-11-25 | 77.87 |
| 2022-11-24 | 90.94 |
| 2022-11-23 | 72.85 |
| 2022-11-22 | 91.94 |
| 2022-11-21 | 123.09 |
| 2022-11-18 | 100.98 |
| 2022-11-17 | 111.03 |
| 2022-11-16 | 80.89 |
| 2022-11-15 | 76.87 |
| 2022-11-14 | 29.63 |
| 2022-11-11 | 6.52 |
| 2022-11-10 | -3.53 |
| 2022-11-09 | 14.56 |
| 2022-11-08 | 19.59 |
| 2022-11-07 | 30.64 |
| 2022-11-04 | -7.55 |
| 2022-11-03 | -29.66 |
| 2022-11-02 | -29.66 |
| 2022-11-01 | -33.68 |
| 2022-10-31 | -29.66 |
| 2022-10-28 | -29.66 |
| 2022-10-27 | -23.63 |
| 2022-10-26 | -24.63 |
| 2022-10-25 | -29.66 |
| 2022-10-24 | -26.64 |
| 2022-10-21 | -14.58 |
| 2022-10-20 | -14.58 |
| 2022-10-19 | -10.56 |
| 2022-10-18 | -5.54 |
| 2022-10-17 | -6.54 |
| 2022-10-14 | -6.54 |
| 2022-10-13 | -7.55 |
| 2022-10-12 | -2.52 |
| 2022-10-11 | 0.49 |
| 2022-10-10 | -2.52 |
| 2022-10-07 | 0.49 |
| 2022-10-06 | 2.50 |
| 2022-10-05 | 4.51 |
| 2022-10-03 | -0.51 |
| 2022-09-30 | -3.53 |
| 2022-09-29 | -0.51 |
| 2022-09-28 | 2.50 |
| 2022-09-27 | 6.52 |
| 2022-09-26 | 9.54 |
| 2022-09-23 | 2.50 |
| 2022-09-22 | 4.51 |
| 2022-09-21 | 8.53 |
| 2022-09-20 | 10.54 |
| 2022-09-19 | 12.55 |
| 2022-09-16 | 16.57 |
| 2022-09-15 | 15.57 |
| 2022-09-14 | 16.57 |
| 2022-09-13 | 21.60 |
| 2022-09-09 | 22.60 |
| 2022-09-08 | 9.54 |
| 2022-09-07 | 10.54 |
| 2022-09-06 | 12.55 |
| 2022-09-05 | 13.56 |
| 2022-09-02 | 17.58 |
| 2022-09-01 | 21.60 |
| 2022-08-31 | 26.62 |
| 2022-08-30 | 26.62 |
| 2022-08-29 | 27.63 |
| 2022-08-26 | 31.64 |
| 2022-08-25 | 30.64 |
| 2022-08-24 | 23.61 |
| 2022-08-23 | 25.62 |
| 2022-08-22 | 27.63 |
| 2022-08-19 | 34.66 |
| 2022-08-18 | 40.69 |
| 2022-08-17 | 45.71 |
| 2022-08-16 | 47.72 |
| 2022-08-15 | 54.76 |
| 2022-08-12 | 54.76 |
| 2022-08-11 | 55.76 |
| 2022-08-10 | 57.77 |
| 2022-08-09 | 50.74 |
| 2022-08-08 | 50.74 |
| 2022-08-05 | 60.79 |
| 2022-08-04 | 54.76 |
| 2022-08-03 | 39.68 |
| 2022-08-02 | 40.69 |
| 2022-08-01 | 39.68 |
| 2022-07-29 | 48.73 |
| 2022-07-28 | 59.78 |
| 2022-07-27 | 53.75 |
| 2022-07-26 | 74.86 |
| 2022-07-25 | 86.92 |
| 2022-07-22 | 102.99 |
| 2022-07-21 | 105.00 |
| 2022-07-20 | 107.01 |
| 2022-07-19 | 104.00 |
| 2022-07-18 | 109.02 |
| 2022-07-15 | 102.99 |
| 2022-07-14 | 114.05 |
| 2022-07-13 | 111.03 |
| 2022-07-12 | 105.00 |
| 2022-07-11 | 122.09 |
| 2022-07-08 | 144.20 |
| 2022-07-07 | 141.18 |
| 2022-07-06 | 142.19 |
| 2022-07-05 | 148.22 |
| 2022-07-04 | 151.23 |
| 2022-06-30 | 140.18 |
| 2022-06-29 | 156.26 |
| 2022-06-28 | 161.28 |
| 2022-06-27 | 161.28 |
| 2022-06-24 | 108.02 |
| 2022-06-23 | 100.98 |
| 2022-06-22 | 104.00 |
| 2022-06-21 | 110.03 |
| 2022-06-20 | 119.07 |
| 2022-06-17 | 95.96 |
| 2022-06-16 | 107.01 |
| 2022-06-15 | 156.26 |
| 2022-06-14 | 137.16 |
| 2022-06-13 | 123.09 |
| 2022-06-10 | 117.06 |
| 2022-06-09 | 62.80 |
| 2022-06-08 | 53.75 |
| 2022-06-07 | 23.61 |
| 2022-06-06 | 17.58 |
| 2022-06-02 | 11.55 |
| 2022-06-01 | 14.56 |
| 2022-05-31 | 16.57 |
| 2022-05-30 | 11.55 |
| 2022-05-27 | 8.53 |
| 2022-05-26 | 8.53 |
| 2022-05-25 | 9.54 |
| 2022-05-24 | 8.53 |
| 2022-05-23 | 15.57 |
| 2022-05-20 | 14.56 |
| 2022-05-19 | 8.53 |
| 2022-05-18 | 15.57 |
| 2022-05-17 | 13.56 |
| 2022-05-16 | 4.51 |
| 2022-05-13 | 1.50 |
| 2022-05-12 | 3.51 |
| 2022-05-11 | 14.56 |
| 2022-05-10 | 17.58 |
| 2022-05-06 | 21.60 |
| 2022-05-05 | 25.62 |
| 2022-05-04 | 29.63 |
| 2022-05-03 | 26.62 |
| 2022-04-29 | 30.64 |
| 2022-04-28 | 22.60 |
| 2022-04-27 | 24.61 |
| 2022-04-26 | 26.62 |
| 2022-04-25 | 21.60 |
| 2022-04-22 | 32.65 |
| 2022-04-21 | 35.66 |
| 2022-04-20 | 52.75 |
| 2022-04-19 | 58.78 |
| 2022-04-14 | 58.78 |
| 2022-04-13 | 70.84 |
| 2022-04-12 | 72.85 |
| 2022-04-11 | 71.84 |
| 2022-04-08 | 82.90 |
| 2022-04-07 | 76.87 |
| 2022-04-06 | 87.92 |
| 2022-04-04 | 91.94 |
| 2022-04-01 | 57.77 |
| 2022-03-31 | 62.80 |
| 2022-03-30 | 60.79 |
| 2022-03-29 | 65.81 |
| 2022-03-28 | 66.82 |
| 2022-03-25 | 90.94 |
| 2022-03-24 | 98.97 |
| 2022-03-23 | 127.11 |
| 2022-03-22 | 119.07 |
| 2022-03-21 | 126.11 |
| 2022-03-18 | 140.18 |
| 2022-03-17 | 128.12 |
| 2022-03-16 | 83.90 |
| 2022-03-15 | 50.74 |
| 2022-03-14 | 88.93 |
| 2022-03-11 | 129.12 |
| 2022-03-10 | 138.17 |
| 2022-03-09 | 128.12 |
| 2022-03-08 | 122.09 |
| 2022-03-07 | 126.11 |
| 2022-03-04 | 151.23 |
| 2022-03-03 | 176.35 |
| 2022-03-02 | 196.45 |
| 2022-03-01 | 161.28 |
| 2022-02-28 | 150.23 |
| 2022-02-25 | 127.11 |
| 2022-02-24 | 128.12 |
| 2022-02-23 | 146.21 |
| 2022-02-22 | 166.30 |
| 2022-02-21 | 181.38 |
| 2022-02-18 | 191.43 |
| 2022-02-17 | 196.45 |
| 2022-02-16 | 196.45 |
| 2022-02-15 | 206.50 |
| 2022-02-14 | 191.43 |
| 2022-02-11 | 201.48 |
| 2022-02-10 | 216.55 |
| 2022-02-09 | 191.43 |
| 2022-02-08 | 191.43 |
| 2022-02-07 | 186.40 |
| 2022-02-04 | 206.50 |
| 2022-01-31 | 201.48 |
| 2022-01-28 | 201.48 |
| 2022-01-27 | 226.60 |
| 2022-01-26 | 231.62 |
| 2022-01-25 | 221.58 |
| 2022-01-24 | 236.65 |
| 2022-01-21 | 256.75 |
| 2022-01-20 | 271.82 |
| 2022-01-19 | 276.85 |
| 2022-01-18 | 221.58 |
| 2022-01-17 | 251.72 |
| 2022-01-14 | 261.77 |
| 2022-01-13 | 296.94 |
| 2022-01-12 | 291.92 |
| 2022-01-11 | 296.94 |
| 2022-01-10 | 377.34 |
| 2022-01-07 | 352.21 |
| 2022-01-06 | 347.19 |
| 2022-01-05 | 367.29 |
| 2022-01-04 | 412.51 |
| 2022-01-03 | 412.51 |
| 2021-12-31 | 442.66 |
| 2021-12-30 | 422.56 |
| 2021-12-29 | 432.61 |
| 2021-12-28 | 452.71 |
| 2021-12-24 | 492.90 |
| 2021-12-23 | 502.95 |
| 2021-12-22 | 553.20 |
| 2021-12-21 | 523.05 |
| 2021-12-20 | 502.95 |
| 2021-12-17 | 553.20 |
| 2021-12-16 | 573.30 |
| 2021-12-15 | 543.15 |
| 2021-12-14 | 563.25 |
| 2021-12-13 | 603.45 |
| 2021-12-10 | 623.54 |
| 2021-12-09 | 663.74 |
| 2021-12-08 | 593.40 |
| 2021-12-07 | 553.20 |
| 2021-12-06 | 502.95 |
| 2021-12-03 | 563.25 |
| 2021-12-02 | 603.45 |
| 2021-12-01 | 603.45 |
| 2021-11-30 | 603.45 |
| 2021-11-29 | 613.49 |
| 2021-11-26 | 653.69 |
| 2021-11-25 | 653.69 |
| 2021-11-24 | 693.89 |
| 2021-11-23 | 703.94 |
| 2021-11-22 | 693.89 |
| 2021-11-19 | 693.89 |
| 2021-11-18 | 734.09 |
| 2021-11-17 | 683.84 |
| 2021-11-16 | 693.89 |
| 2021-11-15 | 713.99 |
| 2021-11-12 | 724.04 |
| 2021-11-11 | 744.13 |
| 2021-11-10 | 794.38 |
| 2021-11-09 | 814.48 |
| 2021-11-08 | 814.48 |
| 2021-11-05 | 804.43 |
| 2021-11-04 | 834.58 |
| 2021-11-03 | 834.58 |
| 2021-11-02 | 864.73 |
| 2021-11-01 | 864.73 |
| 2021-10-29 | 894.87 |
| 2021-10-28 | 854.68 |
| 2021-10-27 | 884.82 |
| 2021-10-26 | 925.02 |
| 2021-10-25 | 955.17 |
| 2021-10-22 | 965.22 |
| 2021-10-21 | 965.22 |
| 2021-10-20 | 1,005.41 |
| 2021-10-19 | 1,015.46 |
| 2021-10-18 | 975.27 |
| 2021-10-15 | 995.37 |
| 2021-10-12 | 995.37 |
| 2021-10-11 | 1,015.46 |
| 2021-10-08 | 965.22 |
| 2021-10-07 | 955.17 |
| 2021-10-06 | 904.92 |
| 2021-10-05 | 914.97 |
| 2021-10-04 | 955.17 |
| 2021-09-30 | 884.82 |
| 2021-09-29 | 854.68 |
| 2021-09-28 | 864.73 |
| 2021-09-27 | 844.63 |
| 2021-09-24 | 824.53 |
| 2021-09-23 | 864.73 |
| 2021-09-21 | 864.73 |
| 2021-09-20 | 884.82 |
| 2021-09-17 | 904.92 |
| 2021-09-16 | 814.48 |
| 2021-09-15 | 884.82 |
| 2021-09-14 | 955.17 |
| 2021-09-13 | 1,025.51 |
| 2021-09-10 | 1,045.61 |
| 2021-09-09 | 1,035.56 |
| 2021-09-08 | 1,035.56 |
| 2021-09-07 | 1,035.56 |
| 2021-09-06 | 1,005.41 |
| 2021-09-03 | 985.32 |
| 2021-09-02 | 1,015.46 |
| 2021-09-01 | 1,035.56 |
| 2021-08-31 | 995.37 |
| 2021-08-30 | 724.04 |
| 2021-08-27 | 633.59 |
| 2021-08-26 | 623.54 |
| 2021-08-25 | 663.74 |
| 2021-08-24 | 643.64 |
| 2021-08-23 | 613.49 |
| 2021-08-20 | 623.54 |
| 2021-08-19 | 693.89 |
| 2021-08-18 | 703.94 |
| 2021-08-17 | 744.13 |
| 2021-08-16 | 794.38 |
| 2021-08-13 | 904.92 |
| 2021-08-12 | 904.92 |
| 2021-08-11 | 1,085.81 |
| 2021-08-10 | 1,065.71 |
| 2021-08-09 | 1,015.46 |
| 2021-08-06 | 1,035.56 |
| 2021-08-05 | 1,085.81 |
| 2021-08-04 | 1,136.05 |
| 2021-08-03 | 1,146.10 |
| 2021-08-02 | 1,025.51 |
| 2021-07-30 | 1,015.46 |
| 2021-07-29 | 985.32 |
| 2021-07-28 | 844.63 |
| 2021-07-27 | 794.38 |
| 2021-07-26 | 935.07 |
| 2021-07-23 | 1,025.51 |
| 2021-07-22 | 1,095.86 |
| 2021-07-21 | 985.32 |
| 2021-07-20 | 965.22 |
| 2021-07-19 | 955.17 |
| 2021-07-16 | 1,075.76 |
| 2021-07-15 | 1,085.81 |
| 2021-07-14 | 1,236.55 |
| 2021-07-13 | 1,276.74 |
| 2021-07-12 | 1,266.69 |
| 2021-07-09 | 1,246.60 |
| 2021-07-08 | 1,246.60 |
| 2021-07-07 | 1,266.69 |
| 2021-07-06 | 1,296.84 |
| 2021-07-05 | 1,316.94 |
| 2021-07-02 | 1,306.89 |
| 2021-06-30 | 1,387.28 |
| 2021-06-29 | 1,367.19 |
| 2021-06-28 | 1,417.43 |
| 2021-06-25 | 1,427.48 |
| 2021-06-24 | 1,447.58 |
| 2021-06-23 | 1,477.73 |
| 2021-06-22 | 1,447.58 |
| 2021-06-21 | 1,467.68 |
| 2021-06-18 | 1,477.73 |
| 2021-06-17 | 1,447.58 |
| 2021-06-16 | 1,427.48 |
| 2021-06-15 | 1,457.63 |
| 2021-06-11 | 1,427.48 |
| 2021-06-10 | 1,477.73 |
| 2021-06-09 | 1,548.07 |
| 2021-06-08 | 1,457.63 |
| 2021-06-07 | 1,286.79 |
| 2021-06-04 | 1,497.83 |
| 2021-06-03 | 1,568.17 |
| 2021-06-02 | 1,608.37 |
| 2021-06-01 | 1,618.42 |
| 2021-05-31 | 1,598.32 |
| 2021-05-28 | 1,507.88 |
| 2021-05-27 | 1,668.66 |
| 2021-05-26 | 1,578.22 |
| 2021-05-25 | 1,558.12 |
| 2021-05-24 | 1,568.17 |
| 2021-05-21 | 1,568.17 |
| 2021-05-20 | 1,558.12 |
| 2021-05-18 | 1,527.97 |
| 2021-05-17 | 1,487.78 |
| 2021-05-14 | 1,517.92 |
| 2021-05-13 | 1,477.73 |
| 2021-05-12 | 1,487.78 |
| 2021-05-11 | 1,598.32 |
| 2021-05-10 | 2,010.34 |
| 2021-05-07 | 2,120.88 |
| 2021-05-06 | 2,311.81 |
| 2021-05-05 | 2,311.81 |
| 2021-05-04 | 2,362.06 |
| 2021-05-03 | 2,392.21 |
| 2021-04-30 | 2,422.35 |
| 2021-04-29 | 2,583.14 |
| 2021-04-28 | 2,633.39 |
| 2021-04-27 | 2,673.58 |
| 2021-04-26 | 2,663.54 |
| 2021-04-23 | 2,673.58 |
| 2021-04-22 | 2,653.49 |
| 2021-04-21 | 2,552.99 |
| 2021-04-20 | 2,603.24 |
| 2021-04-19 | 2,573.09 |
| 2021-04-16 | 2,442.45 |
| 2021-04-15 | 2,362.06 |
| 2021-04-14 | 2,422.35 |
| 2021-04-13 | 2,271.62 |
| 2021-04-12 | 2,281.67 |
| 2021-04-09 | 2,392.21 |
| 2021-04-08 | 2,402.26 |
| 2021-04-07 | 2,492.70 |
| 2021-04-01 | 2,613.29 |
| 2021-03-31 | 2,452.50 |
| 2021-03-30 | 2,452.50 |
| 2021-03-29 | 2,352.01 |
| 2021-03-26 | 2,452.50 |
| 2021-03-25 | 2,512.80 |
| 2021-03-24 | 2,251.52 |
| 2021-03-23 | 2,362.06 |
| 2021-03-22 | 2,512.80 |
| 2021-03-19 | 2,502.75 |
| 2021-03-18 | 2,713.78 |
| 2021-03-17 | 2,954.96 |
| 2021-03-16 | 2,844.42 |
| 2021-03-15 | 2,723.83 |
| 2021-03-12 | 2,844.42 |
| 2021-03-11 | 2,834.37 |
| 2021-03-10 | 2,542.95 |
| 2021-03-09 | 2,442.45 |
| 2021-03-08 | 2,512.80 |
| 2021-03-05 | 2,764.03 |
| 2021-03-04 | 2,824.32 |
| 2021-03-03 | 3,145.90 |
| 2021-03-02 | 2,924.82 |
| 2021-03-01 | 3,216.24 |
| 2021-02-26 | 3,236.34 |
| 2021-02-25 | 3,226.29 |
| 2021-02-24 | 3,316.74 |
| 2021-02-23 | 3,829.25 |
| 2021-02-22 | 3,718.70 |
| 2021-02-19 | 4,110.62 |
| 2021-02-18 | 4,180.97 |
| 2021-02-17 | 4,422.15 |
| 2021-02-16 | 3,819.20 |
| 2021-02-11 | 3,799.10 |
| 2021-02-10 | 3,618.21 |
| 2021-02-09 | 3,708.65 |
| 2021-02-08 | 3,296.64 |
| 2021-02-05 | 3,296.64 |
| 2021-02-04 | 3,457.42 |
| 2021-02-03 | 3,628.26 |
| 2021-02-02 | 3,457.42 |
| 2021-02-01 | 3,366.98 |
| 2021-01-29 | 3,266.49 |
| 2021-01-28 | 3,276.54 |
| 2021-01-27 | 3,397.13 |
| 2021-01-26 | 3,628.26 |
| 2021-01-25 | 3,819.20 |
| 2021-01-22 | 3,919.69 |
| 2021-01-21 | 3,618.21 |
| 2021-01-20 | 3,899.59 |
| 2021-01-19 | 3,427.28 |
| 2021-01-18 | 3,397.13 |
| 2021-01-15 | 3,457.42 |
| 2021-01-14 | 3,216.24 |
| 2021-01-13 | 2,894.67 |
| 2021-01-12 | 2,965.01 |
| 2021-01-11 | 2,774.08 |
| 2021-01-08 | 2,975.06 |
| 2021-01-07 | 2,774.08 |
| 2021-01-06 | 2,834.37 |
| 2021-01-05 | 2,904.72 |
| 2021-01-04 | 2,593.19 |
| 2020-12-31 | 2,221.37 |
| 2020-12-30 | 2,120.88 |
| 2020-12-29 | 2,070.63 |
| 2020-12-28 | 2,020.39 |
| 2020-12-24 | 2,140.98 |
| 2020-12-23 | 2,151.03 |
| 2020-12-22 | 2,100.78 |
| 2020-12-21 | 2,231.42 |
| 2020-12-18 | 2,100.78 |
| 2020-12-17 | 2,120.88 |
| 2020-12-16 | 2,130.93 |
| 2020-12-15 | 2,120.88 |
| 2020-12-14 | 2,231.42 |
| 2020-12-11 | 2,181.17 |
| 2020-12-10 | 2,110.83 |
| 2020-12-09 | 2,181.17 |
| 2020-12-08 | 2,161.07 |
| 2020-12-07 | 2,140.98 |
| 2020-12-04 | 2,060.58 |
| 2020-12-03 | 2,000.29 |
| 2020-12-02 | 1,919.89 |
| 2020-12-01 | 1,829.45 |
| 2020-11-30 | 1,960.09 |
| 2020-11-27 | 1,909.84 |
| 2020-11-26 | 1,869.65 |
| 2020-11-25 | 1,708.86 |
| 2020-11-24 | 1,708.86 |
| 2020-11-23 | 1,749.06 |
| 2020-11-20 | 1,708.86 |
| 2020-11-19 | 1,668.66 |
| 2020-11-18 | 1,708.86 |
| 2020-11-17 | 1,688.76 |
| 2020-11-16 | 1,708.86 |
| 2020-11-13 | 1,548.07 |
| 2020-11-12 | 1,578.22 |
| 2020-11-11 | 1,477.73 |
| 2020-11-10 | 1,558.12 |
| 2020-11-09 | 1,769.16 |
| 2020-11-06 | 1,749.06 |
| 2020-11-05 | 1,809.35 |
| 2020-11-04 | 1,718.91 |
| 2020-11-03 | 1,668.66 |
| 2020-11-02 | 1,718.91 |
| 2020-10-30 | 1,739.01 |
| 2020-10-29 | 1,819.40 |
| 2020-10-28 | 1,869.65 |
| 2020-10-27 | 1,779.20 |
| 2020-10-23 | 1,819.40 |
| 2020-10-22 | 1,839.50 |
| 2020-10-21 | 1,960.09 |
| 2020-10-20 | 1,960.09 |
| 2020-10-19 | 1,929.94 |
| 2020-10-16 | 2,060.58 |
| 2020-10-15 | 1,829.45 |
| 2020-10-14 | 1,829.45 |
| 2020-10-12 | 1,829.45 |
| 2020-10-09 | 1,668.66 |
| 2020-10-08 | 1,688.76 |
| 2020-10-07 | 1,668.66 |
| 2020-10-06 | 1,598.32 |
| 2020-10-05 | 1,578.22 |
| 2020-09-30 | 1,527.97 |
| 2020-09-29 | 1,467.68 |
| 2020-09-28 | 1,347.09 |
| 2020-09-25 | 1,337.04 |
| 2020-09-24 | 1,286.79 |
| 2020-09-23 | 1,377.24 |
| 2020-09-22 | 1,407.38 |
| 2020-09-21 | 1,417.43 |
| 2020-09-18 | 1,487.78 |
| 2020-09-17 | 1,507.88 |
| 2020-09-16 | 1,558.12 |
| 2020-09-15 | 1,527.97 |
| 2020-09-14 | 1,457.63 |
| 2020-09-11 | 1,447.58 |
| 2020-09-10 | 1,397.33 |
| 2020-09-09 | 1,427.48 |
| 2020-09-08 | 1,457.63 |
| 2020-09-07 | 1,558.12 |
| 2020-09-04 | 1,558.12 |
| 2020-09-03 | 1,638.52 |
| 2020-09-02 | 1,708.86 |
| 2020-09-01 | 1,608.37 |
| 2020-08-31 | 1,598.32 |
| 2020-08-28 | 1,507.88 |
| 2020-08-27 | 1,527.97 |
| 2020-08-26 | 1,437.53 |
| 2020-08-25 | 1,517.92 |
| 2020-08-24 | 1,517.92 |
| 2020-08-21 | 1,457.63 |
| 2020-08-20 | 1,447.58 |
| 2020-08-19 | 1,538.02 |
| 2020-08-18 | 1,507.88 |
| 2020-08-17 | 1,497.83 |
| 2020-08-14 | 1,558.12 |
| 2020-08-13 | 1,628.47 |
| 2020-08-12 | 1,538.02 |
| 2020-08-11 | 1,598.32 |
| 2020-08-10 | 1,648.56 |
| 2020-08-07 | 1,578.22 |
| 2020-08-06 | 1,678.71 |
| 2020-08-05 | 1,759.11 |
| 2020-08-04 | 1,688.76 |
| 2020-08-03 | 1,588.27 |
| 2020-07-31 | 1,608.37 |
| 2020-07-30 | 1,538.02 |
| 2020-07-29 | 1,527.97 |
| 2020-07-28 | 1,487.78 |
| 2020-07-27 | 1,507.88 |
| 2020-07-24 | 1,397.33 |
| 2020-07-23 | 1,648.56 |
| 2020-07-22 | 1,608.37 |
| 2020-07-21 | 1,728.96 |
| 2020-07-20 | 1,618.42 |
| 2020-07-17 | 1,548.07 |
| 2020-07-16 | 1,256.64 |
| 2020-07-15 | 1,367.19 |
| 2020-07-14 | 1,387.28 |
| 2020-07-13 | 1,397.33 |
| 2020-07-10 | 1,357.14 |
| 2020-07-09 | 1,397.33 |
| 2020-07-08 | 1,417.43 |
| 2020-07-07 | 1,347.09 |
| 2020-07-06 | 1,266.69 |
| 2020-07-03 | 1,256.64 |
| 2020-07-02 | 1,276.74 |
| 2020-06-30 | 1,186.30 |
| 2020-06-29 | 1,136.05 |
| 2020-06-26 | 1,075.76 |
| 2020-06-24 | 985.32 |
| 2020-06-23 | 1,005.41 |
| 2020-06-22 | 935.07 |
| 2020-06-19 | 1,045.61 |
| 2020-06-18 | 1,055.66 |
| 2020-06-17 | 1,025.51 |
| 2020-06-16 | 1,075.76 |
| 2020-06-15 | 1,045.61 |
| 2020-06-12 | 965.22 |
| 2020-06-11 | 854.68 |
| 2020-06-10 | 804.43 |
| 2020-06-09 | 724.04 |
| 2020-06-08 | 804.43 |
| 2020-06-05 | 774.28 |
| 2020-06-04 | 734.09 |
| 2020-06-03 | 713.99 |
| 2020-06-02 | 724.04 |
| 2020-06-01 | 724.04 |
| 2020-05-29 | 693.89 |
| 2020-05-28 | 673.79 |
| 2020-05-27 | 703.94 |
| 2020-05-26 | 673.79 |
| 2020-05-25 | 643.64 |
| 2020-05-22 | 603.45 |
| 2020-05-21 | 633.59 |
| 2020-05-20 | 673.79 |
| 2020-05-19 | 623.54 |
| 2020-05-18 | 573.30 |
| 2020-05-15 | 593.40 |
| 2020-05-14 | 573.30 |
| 2020-05-13 | 623.54 |
| 2020-05-12 | 643.64 |
| 2020-05-11 | 663.74 |
| 2020-05-08 | 623.54 |
| 2020-05-07 | 633.59 |
| 2020-05-06 | 603.45 |
| 2020-05-05 | 593.40 |
| 2020-05-04 | 563.25 |
| 2020-04-29 | 613.49 |
| 2020-04-28 | 603.45 |
| 2020-04-27 | 573.30 |
| 2020-04-24 | 563.25 |
| 2020-04-23 | 563.25 |
| 2020-04-22 | 563.25 |
| 2020-04-21 | 553.20 |
| 2020-04-20 | 573.30 |
| 2020-04-17 | 553.20 |
| 2020-04-16 | 563.25 |
| 2020-04-15 | 543.15 |
| 2020-04-14 | 563.25 |
| 2020-04-09 | 563.25 |
| 2020-04-08 | 553.20 |
| 2020-04-07 | 623.54 |
| 2020-04-06 | 573.30 |
| 2020-04-03 | 593.40 |
| 2020-04-02 | 603.45 |
| 2020-04-01 | 643.64 |
| 2020-03-31 | 673.79 |
| 2020-03-30 | 703.94 |
| 2020-03-27 | 703.94 |
| 2020-03-26 | 734.09 |
| 2020-03-25 | 633.59 |
| 2020-03-24 | 613.49 |
| 2020-03-23 | 623.54 |
| 2020-03-20 | 653.69 |
| 2020-03-19 | 643.64 |
| 2020-03-18 | 633.59 |
| 2020-03-17 | 613.49 |
| 2020-03-16 | 603.45 |
| 2020-03-13 | 613.49 |
| 2020-03-12 | 583.35 |
| 2020-03-11 | 583.35 |
| 2020-03-10 | 603.45 |
| 2020-03-09 | 603.45 |
| 2020-03-06 | 643.64 |
| 2020-03-05 | 653.69 |
| 2020-03-04 | 663.74 |
| 2020-03-03 | 673.79 |
| 2020-03-02 | 703.94 |
| 2020-02-28 | 693.89 |
| 2020-02-27 | 703.94 |
| 2020-02-26 | 693.89 |
| 2020-02-25 | 693.89 |
| 2020-02-24 | 673.79 |
| 2020-02-21 | 703.94 |
| 2020-02-20 | 713.99 |
| 2020-02-19 | 693.89 |
| 2020-02-18 | 693.89 |
| 2020-02-17 | 713.99 |
| 2020-02-14 | 633.59 |
| 2020-02-13 | 643.64 |
| 2020-02-12 | 653.69 |
| 2020-02-11 | 643.64 |
| 2020-02-10 | 724.04 |
| 2020-02-07 | 673.79 |
| 2020-02-06 | 613.49 |
| 2020-02-05 | 563.25 |
| 2020-02-04 | 482.85 |
| 2020-02-03 | 452.71 |
| 2020-01-31 | 472.81 |
| 2020-01-30 | 472.81 |
| 2020-01-29 | 482.85 |
| 2020-01-24 | 482.85 |
| 2020-01-23 | 492.90 |
| 2020-01-22 | 523.05 |
| 2020-01-21 | 492.90 |
| 2020-01-20 | 502.95 |
| 2020-01-17 | 472.81 |
| 2020-01-16 | 492.90 |
| 2020-01-15 | 412.51 |
| 2020-01-14 | 397.44 |
| 2020-01-13 | 392.41 |
| 2020-01-10 | 402.46 |
| 2020-01-09 | 402.46 |
| 2020-01-08 | 402.46 |
| 2020-01-07 | 412.51 |
| 2020-01-06 | 402.46 |
| 2020-01-03 | 402.46 |
| 2020-01-02 | 402.46 |
| 2019-12-31 | 397.44 |
| 2019-12-30 | 377.34 |
| 2019-12-27 | 377.34 |
| 2019-12-24 | 377.34 |
| 2019-12-23 | 377.34 |
| 2019-12-20 | 382.36 |
| 2019-12-19 | 382.36 |
| 2019-12-18 | 377.34 |
| 2019-12-17 | 377.34 |
| 2019-12-16 | 377.34 |
| 2019-12-13 | 367.29 |
| 2019-12-12 | 357.24 |
| 2019-12-11 | 362.26 |
| 2019-12-10 | 357.24 |
| 2019-12-09 | 367.29 |
| 2019-12-06 | 362.26 |
| 2019-12-05 | 377.34 |
| 2019-12-04 | 382.36 |
| 2019-12-03 | 362.26 |
| 2019-12-02 | 367.29 |
| 2019-11-29 | 377.34 |
| 2019-11-28 | 392.41 |
| 2019-11-27 | 402.46 |
| 2019-11-26 | 412.51 |
| 2019-11-25 | 402.46 |
| 2019-11-22 | 397.44 |
| 2019-11-21 | 397.44 |
| 2019-11-20 | 402.46 |
| 2019-11-19 | 402.46 |
| 2019-11-18 | 402.46 |
| 2019-11-15 | 397.44 |
| 2019-11-14 | 402.46 |
| 2019-11-13 | 402.46 |
| 2019-11-12 | 412.51 |
| 2019-11-11 | 422.56 |
| 2019-11-08 | 422.56 |
| 2019-11-07 | 422.56 |
| 2019-11-06 | 392.41 |
| 2019-11-05 | 382.36 |
| 2019-11-04 | 382.36 |
| 2019-11-01 | 377.34 |
| 2019-10-31 | 382.36 |
| 2019-10-30 | 382.36 |
| 2019-10-29 | 387.39 |
| 2019-10-28 | 392.41 |
| 2019-10-25 | 392.41 |
| 2019-10-24 | 382.36 |
| 2019-10-23 | 382.36 |
| 2019-10-22 | 397.44 |
| 2019-10-21 | 387.39 |
| 2019-10-18 | 372.31 |
| 2019-10-17 | 377.34 |
| 2019-10-16 | 372.31 |
| 2019-10-15 | 382.36 |
| 2019-10-14 | 382.36 |
| 2019-10-11 | 382.36 |
| 2019-10-10 | 387.39 |
| 2019-10-09 | 382.36 |
| 2019-10-08 | 392.41 |
| 2019-10-04 | 392.41 |
| 2019-10-03 | 402.46 |
| 2019-10-02 | 392.41 |
| 2019-09-30 | 402.46 |
| 2019-09-27 | 402.46 |
| 2019-09-26 | 402.46 |
| 2019-09-25 | 402.46 |
| 2019-09-24 | 422.56 |
| 2019-09-23 | 422.56 |
| 2019-09-20 | 412.51 |
| 2019-09-19 | 422.56 |
| 2019-09-18 | 422.56 |
| 2019-09-17 | 422.56 |
| 2019-09-16 | 412.51 |
| 2019-09-13 | 412.51 |
| 2019-09-12 | 412.51 |
| 2019-09-11 | 372.31 |
| 2019-09-10 | 377.34 |
| 2019-09-09 | 387.39 |
| 2019-09-06 | 412.51 |
| 2019-09-05 | 412.51 |
| 2019-09-04 | 412.51 |
| 2019-09-03 | 412.51 |
| 2019-09-02 | 412.51 |
| 2019-08-30 | 412.51 |
| 2019-08-29 | 412.51 |
| 2019-08-28 | 432.61 |
| 2019-08-27 | 432.61 |
| 2019-08-26 | 452.71 |
| 2019-08-23 | 462.76 |
| 2019-08-22 | 432.61 |
| 2019-08-21 | 412.51 |
| 2019-08-20 | 412.51 |
| 2019-08-19 | 397.44 |
| 2019-08-16 | 377.34 |
| 2019-08-15 | 377.34 |
| 2019-08-14 | 367.29 |
| 2019-08-13 | 362.26 |
| 2019-08-12 | 367.29 |
| 2019-08-09 | 372.31 |
| 2019-08-08 | 387.39 |
| 2019-08-07 | 382.36 |
| 2019-08-06 | 367.29 |
| 2019-08-05 | 367.29 |
| 2019-08-02 | 367.29 |
| 2019-08-01 | 377.34 |
| 2019-07-31 | 387.39 |
| 2019-07-30 | 367.29 |
| 2019-07-29 | 367.29 |
| 2019-07-26 | 392.41 |
| 2019-07-25 | 367.29 |
| 2019-07-24 | 337.14 |
| 2019-07-23 | 332.12 |
| 2019-07-22 | 337.14 |
| 2019-07-19 | 347.19 |
| 2019-07-18 | 337.14 |
| 2019-07-17 | 342.17 |
| 2019-07-16 | 352.21 |
| 2019-07-15 | 347.19 |
| 2019-07-12 | 362.26 |
| 2019-07-11 | 352.21 |
| 2019-07-10 | 352.21 |
| 2019-07-09 | 352.21 |
| 2019-07-08 | 352.21 |
| 2019-07-05 | 382.36 |
| 2019-07-04 | 382.36 |
| 2019-07-03 | 377.34 |
| 2019-07-02 | 387.39 |
| 2019-06-28 | 382.36 |
| 2019-06-27 | 387.39 |
| 2019-06-26 | 362.26 |
| 2019-06-25 | 357.24 |
| 2019-06-24 | 352.21 |
| 2019-06-21 | 347.19 |
| 2019-06-20 | 377.34 |
| 2019-06-19 | 397.44 |
| 2019-06-18 | 397.44 |
| 2019-06-17 | 397.44 |
| 2019-06-14 | 397.44 |
| 2019-06-13 | 397.44 |
| 2019-06-12 | 402.46 |
| 2019-06-11 | 432.61 |
| 2019-06-10 | 387.39 |
| 2019-06-06 | 387.39 |
| 2019-06-05 | 397.44 |
| 2019-06-04 | 397.44 |
| 2019-06-03 | 412.51 |
| 2019-05-31 | 432.61 |
| 2019-05-30 | 432.61 |
| 2019-05-29 | 402.46 |
| 2019-05-28 | 387.39 |
| 2019-05-27 | 387.39 |
| 2019-05-24 | 392.41 |
| 2019-05-23 | 422.56 |
| 2019-05-22 | 432.61 |
| 2019-05-21 | 432.61 |
| 2019-05-20 | 432.61 |
| 2019-05-17 | 442.66 |
| 2019-05-16 | 452.71 |
| 2019-05-15 | 462.76 |
| 2019-05-14 | 452.71 |
| 2019-05-10 | 472.81 |
| 2019-05-09 | 472.81 |
| 2019-05-08 | 472.81 |
| 2019-05-07 | 462.76 |
| 2019-05-06 | 472.81 |
| 2019-05-03 | 513.00 |
| 2019-05-02 | 502.95 |
| 2019-04-30 | 523.05 |
| 2019-04-29 | 492.90 |
| 2019-04-26 | 513.00 |
| 2019-04-25 | 513.00 |
| 2019-04-24 | 513.00 |
| 2019-04-23 | 543.15 |
| 2019-04-18 | 533.10 |
| 2019-04-17 | 543.15 |
| 2019-04-16 | 543.15 |
| 2019-04-15 | 553.20 |
| 2019-04-12 | 583.35 |
| 2019-04-11 | 583.35 |
| 2019-04-10 | 573.30 |
| 2019-04-09 | 593.40 |
| 2019-04-08 | 593.40 |
| 2019-04-04 | 563.25 |
| 2019-04-03 | 583.35 |
| 2019-04-02 | 543.15 |
| 2019-04-01 | 553.20 |
| 2019-03-29 | 573.30 |
| 2019-03-28 | 603.45 |
| 2019-03-27 | 533.10 |
| 2019-03-26 | 563.25 |
| 2019-03-25 | 563.25 |
| 2019-03-22 | 563.25 |
| 2019-03-21 | 583.35 |
| 2019-03-20 | 593.40 |
| 2019-03-19 | 603.45 |
| 2019-03-18 | 482.85 |
| 2019-03-15 | 422.56 |
| 2019-03-14 | 442.66 |
| 2019-03-13 | 432.61 |
| 2019-03-12 | 422.56 |
| 2019-03-11 | 397.44 |
| 2019-03-08 | 412.51 |
| 2019-03-07 | 412.51 |
| 2019-03-06 | 422.56 |
| 2019-03-05 | 422.56 |
| 2019-03-04 | 432.61 |
| 2019-03-01 | 442.66 |
| 2019-02-28 | 442.66 |
| 2019-02-27 | 442.66 |
| 2019-02-26 | 452.71 |
| 2019-02-25 | 452.71 |
| 2019-02-22 | 462.76 |
| 2019-02-21 | 462.76 |
| 2019-02-20 | 442.66 |
| 2019-02-19 | 442.66 |
| 2019-02-18 | 462.76 |
| 2019-02-15 | 442.66 |
| 2019-02-14 | 442.66 |
| 2019-02-13 | 442.66 |
| 2019-02-12 | 452.71 |
| 2019-02-11 | 452.71 |
| 2019-02-08 | 452.71 |
| 2019-02-04 | 462.76 |
| 2019-02-01 | 452.71 |
| 2019-01-31 | 452.71 |
| 2019-01-30 | 472.81 |
| 2019-01-29 | 472.81 |
| 2019-01-28 | 482.85 |
| 2019-01-25 | 462.76 |
| 2019-01-24 | 452.71 |
| 2019-01-23 | 462.76 |
| 2019-01-22 | 472.81 |
| 2019-01-21 | 472.81 |
| 2019-01-18 | 462.76 |
| 2019-01-17 | 462.76 |
| 2019-01-16 | 442.66 |
| 2019-01-15 | 442.66 |
| 2019-01-14 | 432.61 |
| 2019-01-11 | 452.71 |
| 2019-01-10 | 462.76 |
| 2019-01-09 | 482.85 |
| 2019-01-08 | 492.90 |
| 2019-01-07 | 472.81 |
| 2019-01-04 | 482.85 |
| 2019-01-03 | 452.71 |
| 2019-01-02 | 442.66 |
| 2018-12-31 | 482.85 |
| 2018-12-28 | 452.71 |
| 2018-12-27 | 402.46 |
| 2018-12-24 | 412.51 |
| 2018-12-21 | 422.56 |
| 2018-12-20 | 432.61 |
| 2018-12-19 | 442.66 |
| 2018-12-18 | 422.56 |
| 2018-12-17 | 452.71 |
| 2018-12-14 | 452.71 |
| 2018-12-13 | 472.81 |
| 2018-12-12 | 472.81 |
| 2018-12-11 | 462.76 |
| 2018-12-10 | 442.66 |
| 2018-12-07 | 472.81 |
| 2018-12-06 | 462.76 |
| 2018-12-05 | 513.00 |
| 2018-12-04 | 543.15 |
| 2018-12-03 | 533.10 |
| 2018-11-30 | 513.00 |
| 2018-11-29 | 502.95 |
| 2018-11-28 | 513.00 |
| 2018-11-27 | 472.81 |
| 2018-11-26 | 432.61 |
| 2018-11-23 | 412.51 |
| 2018-11-22 | 397.44 |
| 2018-11-21 | 397.44 |
| 2018-11-20 | 412.51 |
| 2018-11-19 | 412.51 |
| 2018-11-16 | 422.56 |
| 2018-11-15 | 412.51 |
| 2018-11-14 | 392.41 |
| 2018-11-13 | 412.51 |
| 2018-11-12 | 392.41 |
| 2018-11-09 | 392.41 |
| 2018-11-08 | 392.41 |
| 2018-11-07 | 372.31 |
| 2018-11-06 | 397.44 |
| 2018-11-05 | 442.66 |
| 2018-11-02 | 462.76 |
| 2018-11-01 | 452.71 |
| 2018-10-31 | 452.71 |
| 2018-10-30 | 387.39 |
| 2018-10-29 | 377.34 |
| 2018-10-26 | 397.44 |
| 2018-10-25 | 397.44 |
| 2018-10-24 | 392.41 |
| 2018-10-23 | 387.39 |
| 2018-10-22 | 422.56 |
| 2018-10-19 | 402.46 |
| 2018-10-18 | 387.39 |
| 2018-10-16 | 412.51 |
| 2018-10-15 | 412.51 |
| 2018-10-12 | 392.41 |
| 2018-10-11 | 432.61 |
| 2018-10-10 | 482.85 |
| 2018-10-09 | 482.85 |
| 2018-10-08 | 472.81 |
| 2018-10-05 | 472.81 |
| 2018-10-04 | 492.90 |
| 2018-10-03 | 543.15 |
| 2018-10-02 | 553.20 |
| 2018-09-28 | 603.45 |
| 2018-09-27 | 563.25 |
| 2018-09-26 | 523.05 |
| 2018-09-24 | 502.95 |
| 2018-09-21 | 513.00 |
| 2018-09-20 | 523.05 |
| 2018-09-19 | 533.10 |
| 2018-09-18 | 523.05 |
| 2018-09-17 | 523.05 |
| 2018-09-14 | 543.15 |
| 2018-09-13 | 513.00 |
| 2018-09-12 | 492.90 |
| 2018-09-11 | 492.90 |
| 2018-09-10 | 492.90 |
| 2018-09-07 | 533.10 |
| 2018-09-06 | 533.10 |
| 2018-09-05 | 533.10 |
| 2018-09-04 | 603.45 |
| 2018-09-03 | 613.49 |
| 2018-08-31 | 673.79 |
| 2018-08-30 | 653.69 |
| 2018-08-29 | 663.74 |
| 2018-08-28 | 673.79 |
| 2018-08-27 | 663.74 |
| 2018-08-24 | 673.79 |
| 2018-08-23 | 683.84 |
| 2018-08-22 | 673.79 |
| 2018-08-21 | 653.69 |
| 2018-08-20 | 623.54 |
| 2018-08-17 | 643.64 |
| 2018-08-16 | 643.64 |
| 2018-08-15 | 673.79 |
| 2018-08-14 | 734.09 |
| 2018-08-13 | 774.28 |
| 2018-08-10 | 814.48 |
| 2018-08-09 | 824.53 |
| 2018-08-08 | 784.33 |
| 2018-08-07 | 774.28 |
| 2018-08-06 | 754.18 |
| 2018-08-03 | 784.33 |
| 2018-08-02 | 764.23 |
| 2018-08-01 | 824.53 |
| 2018-07-31 | 844.63 |
| 2018-07-30 | 804.43 |
| 2018-07-27 | 824.53 |
| 2018-07-26 | 824.53 |
| 2018-07-25 | 874.77 |
| 2018-07-24 | 854.68 |
| 2018-07-23 | 794.38 |
| 2018-07-20 | 784.33 |
| 2018-07-19 | 764.23 |
| 2018-07-18 | 784.33 |
| 2018-07-17 | 754.18 |
| 2018-07-16 | 764.23 |
| 2018-07-13 | 794.38 |
| 2018-07-12 | 834.58 |
| 2018-07-11 | 754.18 |
| 2018-07-10 | 784.33 |
| 2018-07-09 | 814.48 |
| 2018-07-06 | 794.38 |
| 2018-07-05 | 784.33 |
| 2018-07-04 | 834.58 |
| 2018-07-03 | 904.92 |
| 2018-06-29 | 844.63 |
| 2018-06-28 | 734.09 |
| 2018-06-27 | 724.04 |
| 2018-06-26 | 784.33 |
| 2018-06-25 | 814.48 |
| 2018-06-22 | 884.82 |
| 2018-06-21 | 864.73 |
| 2018-06-20 | 894.87 |
| 2018-06-19 | 854.68 |
| 2018-06-15 | 975.27 |
| 2018-06-14 | 1,075.76 |
| 2018-06-13 | 1,035.56 |
| 2018-06-12 | 935.07 |
| 2018-06-11 | 975.27 |
| 2018-06-08 | 925.02 |
| 2018-06-07 | 965.22 |
| 2018-06-06 | 975.27 |
| 2018-06-05 | 985.32 |
| 2018-06-04 | 995.37 |
| 2018-06-01 | 854.68 |
| 2018-05-31 | 844.63 |
| 2018-05-30 | 874.77 |
| 2018-05-29 | 995.37 |
| 2018-05-28 | 1,095.86 |
| 2018-05-25 | 995.37 |
| 2018-05-24 | 1,015.46 |
| 2018-05-23 | 904.92 |
| 2018-05-21 | 784.33 |
| 2018-05-18 | 794.38 |
| 2018-05-17 | 683.84 |
| 2018-05-16 | 663.74 |
| 2018-05-15 | 683.84 |
| 2018-05-14 | 673.79 |
| 2018-05-11 | 643.64 |
| 2018-05-10 | 663.74 |
| 2018-05-09 | 653.69 |
| 2018-05-08 | 643.64 |
| 2018-05-07 | 613.49 |
| 2018-05-04 | 593.40 |
| 2018-05-03 | 653.69 |
| 2018-05-02 | 683.84 |
| 2018-04-30 | 633.59 |
| 2018-04-27 | 613.49 |
| 2018-04-26 | 523.05 |
| 2018-04-25 | 543.15 |
| 2018-04-24 | 513.00 |
| 2018-04-23 | 492.90 |
| 2018-04-20 | 472.81 |
| 2018-04-19 | 472.81 |
| 2018-04-18 | 442.66 |
| 2018-04-17 | 482.85 |
| 2018-04-16 | 502.95 |
| 2018-04-13 | 563.25 |
| 2018-04-12 | 523.05 |
| 2018-04-11 | 452.71 |
| 2018-04-10 | 432.61 |
| 2018-04-09 | 432.61 |
| 2018-04-06 | 432.61 |
| 2018-04-04 | 402.46 |
| 2018-04-03 | 397.44 |
| 2018-03-29 | 402.46 |
| 2018-03-28 | 402.46 |
| 2018-03-27 | 402.46 |
| 2018-03-26 | 402.46 |
| 2018-03-23 | 402.46 |
| 2018-03-22 | 412.51 |
| 2018-03-21 | 397.44 |
| 2018-03-20 | 392.41 |
| 2018-03-19 | 402.46 |
| 2018-03-16 | 387.39 |
| 2018-03-15 | 412.51 |
| 2018-03-14 | 432.61 |
| 2018-03-13 | 422.56 |
| 2018-03-12 | 452.71 |
| 2018-03-09 | 432.61 |
| 2018-03-08 | 452.71 |
| 2018-03-07 | 372.31 |
| 2018-03-06 | 377.34 |
| 2018-03-05 | 372.31 |
| 2018-03-02 | 352.21 |
| 2018-03-01 | 342.17 |
| 2018-02-28 | 342.17 |
| 2018-02-27 | 352.21 |
| 2018-02-26 | 352.21 |
| 2018-02-23 | 342.17 |
| 2018-02-22 | 342.17 |
| 2018-02-21 | 342.17 |
| 2018-02-20 | 342.17 |
| 2018-02-15 | 322.07 |
| 2018-02-14 | 317.04 |
| 2018-02-13 | 301.97 |
| 2018-02-12 | 281.87 |
| 2018-02-09 | 261.77 |
| 2018-02-08 | 256.75 |
| 2018-02-07 | 261.77 |
| 2018-02-06 | 261.77 |
| 2018-02-05 | 271.82 |
| 2018-02-02 | 286.89 |
| 2018-02-01 | 286.89 |
| 2018-01-31 | 291.92 |
| 2018-01-30 | 296.94 |
| 2018-01-29 | 312.02 |
| 2018-01-26 | 296.94 |
| 2018-01-25 | 296.94 |
| 2018-01-24 | 312.02 |
| 2018-01-23 | 327.09 |
| 2018-01-22 | 332.12 |
| 2018-01-19 | 332.12 |
| 2018-01-18 | 327.09 |
| 2018-01-17 | 322.07 |
| 2018-01-16 | 322.07 |
| 2018-01-15 | 312.02 |
| 2018-01-12 | 322.07 |
| 2018-01-11 | 322.07 |
| 2018-01-10 | 332.12 |
| 2018-01-09 | 347.19 |
| 2018-01-08 | 337.14 |
| 2018-01-05 | 352.21 |
| 2018-01-04 | 357.24 |
| 2018-01-03 | 337.14 |
| 2018-01-02 | 306.99 |
| 2017-12-29 | 332.12 |
| 2017-12-28 | 301.97 |
| 2017-12-27 | 286.89 |
| 2017-12-22 | 291.92 |
| 2017-12-21 | 276.85 |
| 2017-12-20 | 261.77 |
| 2017-12-19 | 271.82 |
| 2017-12-18 | 261.77 |
| 2017-12-15 | 296.94 |
| 2017-12-14 | 296.94 |
| 2017-12-13 | 296.94 |
| 2017-12-12 | 296.94 |
| 2017-12-11 | 291.92 |
| 2017-12-08 | 301.97 |
| 2017-12-07 | 291.92 |
| 2017-12-06 | 291.92 |
| 2017-12-05 | 301.97 |
| 2017-12-04 | 312.02 |
| 2017-12-01 | 317.04 |
| 2017-11-30 | 322.07 |
| 2017-11-29 | 312.02 |
| 2017-11-28 | 301.97 |
| 2017-11-27 | 306.99 |
| 2017-11-24 | 306.99 |
| 2017-11-23 | 301.97 |
| 2017-11-22 | 317.04 |
| 2017-11-21 | 322.07 |
| 2017-11-20 | 317.04 |
| 2017-11-17 | 306.99 |
| 2017-11-16 | 306.99 |
| 2017-11-15 | 301.97 |
| 2017-11-14 | 312.02 |
| 2017-11-13 | 322.07 |
| 2017-11-10 | 327.09 |
| 2017-11-09 | 332.12 |
| 2017-11-08 | 332.12 |
| 2017-11-07 | 322.07 |
| 2017-11-06 | 317.04 |
| 2017-11-03 | 322.07 |
| 2017-11-02 | 332.12 |
| 2017-11-01 | 347.19 |
| 2017-10-31 | 372.31 |
| 2017-10-30 | 347.19 |
| 2017-10-27 | 357.24 |
| 2017-10-26 | 347.19 |
| 2017-10-25 | 347.19 |
| 2017-10-24 | 337.14 |
| 2017-10-23 | 342.17 |
| 2017-10-20 | 352.21 |
| 2017-10-19 | 342.17 |
| 2017-10-18 | 357.24 |
| 2017-10-17 | 372.31 |
| 2017-10-16 | 372.31 |
| 2017-10-13 | 377.34 |
| 2017-10-12 | 372.31 |
| 2017-10-11 | 362.26 |
| 2017-10-10 | 392.41 |
| 2017-10-09 | 412.51 |
| 2017-10-06 | 397.44 |
| 2017-10-04 | 402.46 |
| 2017-10-03 | 392.41 |
| 2017-09-29 | 392.41 |
| 2017-09-28 | 382.36 |
| 2017-09-27 | 412.51 |
| 2017-09-26 | 332.12 |
| 2017-09-25 | 327.09 |
| 2017-09-22 | 322.07 |
| 2017-09-21 | 306.99 |
| 2017-09-20 | 306.99 |
| 2017-09-19 | 312.02 |
| 2017-09-18 | 317.04 |
| 2017-09-15 | 306.99 |
| 2017-09-14 | 332.12 |
| 2017-09-13 | 327.09 |
| 2017-09-12 | 327.09 |
| 2017-09-11 | 327.09 |
| 2017-09-08 | 327.09 |
| 2017-09-07 | 332.12 |
| 2017-09-06 | 322.07 |
| 2017-09-05 | 327.09 |
| 2017-09-04 | 312.02 |
| 2017-09-01 | 322.07 |
| 2017-08-31 | 301.97 |
| 2017-08-30 | 337.14 |
| 2017-08-29 | 332.12 |
| 2017-08-28 | 347.19 |
| 2017-08-25 | 352.21 |
| 2017-08-24 | 367.29 |
| 2017-08-22 | 367.29 |
| 2017-08-21 | 337.14 |
| 2017-08-18 | 301.97 |
| 2017-08-17 | 296.94 |
| 2017-08-16 | 296.94 |
| 2017-08-15 | 301.97 |
| 2017-08-14 | 301.97 |
| 2017-08-11 | 306.99 |
| 2017-08-10 | 322.07 |
| 2017-08-09 | 332.12 |
| 2017-08-08 | 337.14 |
| 2017-08-07 | 332.12 |
| 2017-08-04 | 337.14 |
| 2017-08-03 | 342.17 |
| 2017-08-02 | 347.19 |
| 2017-08-01 | 357.24 |
| 2017-07-31 | 352.21 |
| 2017-07-28 | 322.07 |
| 2017-07-27 | 332.12 |
| 2017-07-26 | 352.21 |
| 2017-07-25 | 362.26 |
| 2017-07-24 | 377.34 |
| 2017-07-21 | 377.34 |
| 2017-07-20 | 377.34 |
| 2017-07-19 | 382.36 |
| 2017-07-18 | 377.34 |
| 2017-07-17 | 387.39 |
| 2017-07-14 | 392.41 |
| 2017-07-13 | 397.44 |
| 2017-07-12 | 402.46 |
| 2017-07-11 | 402.46 |
| 2017-07-10 | 412.51 |
| 2017-07-07 | 412.51 |
| 2017-07-06 | 412.51 |
| 2017-07-05 | 412.51 |
| 2017-07-04 | 412.51 |
| 2017-07-03 | 422.56 |
| 2017-06-30 | 402.46 |
| 2017-06-29 | 412.51 |
| 2017-06-28 | 402.46 |
| 2017-06-27 | 397.44 |
| 2017-06-26 | 402.46 |
| 2017-06-23 | 397.44 |
| 2017-06-22 | 412.51 |
| 2017-06-21 | 402.46 |
| 2017-06-20 | 412.51 |
| 2017-06-19 | 412.51 |
| 2017-06-16 | 422.56 |
| 2017-06-15 | 402.46 |
| 2017-06-14 | 432.61 |
| 2017-06-13 | 432.61 |
| 2017-06-12 | 412.51 |
| 2017-06-09 | 387.39 |
| 2017-06-08 | 372.31 |
| 2017-06-07 | 342.17 |
| 2017-06-06 | 342.17 |
| 2017-06-05 | 327.09 |
| 2017-06-02 | 342.17 |
| 2017-06-01 | 362.26 |
| 2017-05-31 | 362.26 |
| 2017-05-29 | 372.31 |
| 2017-05-26 | 377.34 |
| 2017-05-25 | 372.31 |
| 2017-05-24 | 367.29 |
| 2017-05-23 | 372.31 |
| 2017-05-22 | 387.39 |
| 2017-05-19 | 392.41 |
| 2017-05-18 | 382.36 |
| 2017-05-17 | 392.41 |
| 2017-05-16 | 397.44 |
| 2017-05-15 | 392.41 |
| 2017-05-12 | 387.39 |
| 2017-05-11 | 397.44 |
| 2017-05-10 | 402.46 |
| 2017-05-09 | 397.44 |
| 2017-05-08 | 402.46 |
| 2017-05-05 | 387.39 |
| 2017-05-04 | 397.44 |
| 2017-05-02 | 412.51 |
| 2017-04-28 | 397.44 |
| 2017-04-27 | 402.46 |
| 2017-04-26 | 422.56 |
| 2017-04-25 | 422.56 |
| 2017-04-24 | 422.56 |
| 2017-04-21 | 422.56 |
| 2017-04-20 | 432.61 |
| 2017-04-19 | 387.39 |
| 2017-04-18 | 382.36 |
| 2017-04-13 | 387.39 |
| 2017-04-12 | 397.44 |
| 2017-04-11 | 412.51 |
| 2017-04-10 | 432.61 |
| 2017-04-07 | 462.76 |
| 2017-04-06 | 452.71 |
| 2017-04-05 | 452.71 |
| 2017-04-03 | 472.81 |
| 2017-03-31 | 472.81 |
| 2017-03-30 | 492.90 |
| 2017-03-29 | 492.90 |
| 2017-03-28 | 452.71 |
| 2017-03-27 | 452.71 |
| 2017-03-24 | 452.71 |
| 2017-03-23 | 452.71 |
| 2017-03-22 | 452.71 |
| 2017-03-21 | 452.71 |
| 2017-03-20 | 452.71 |
| 2017-03-17 | 452.71 |
| 2017-03-16 | 462.76 |
| 2017-03-15 | 412.51 |
| 2017-03-14 | 357.24 |
| 2017-03-13 | 352.21 |
| 2017-03-10 | 347.19 |
| 2017-03-09 | 357.24 |
| 2017-03-08 | 367.29 |
| 2017-03-07 | 362.26 |
| 2017-03-06 | 377.34 |
| 2017-03-03 | 362.26 |
| 2017-03-02 | 372.31 |
| 2017-03-01 | 387.39 |
| 2017-02-28 | 387.39 |
| 2017-02-27 | 402.46 |
| 2017-02-24 | 412.51 |
| 2017-02-23 | 412.51 |
| 2017-02-22 | 412.51 |
| 2017-02-21 | 402.46 |
| 2017-02-20 | 387.39 |
| 2017-02-17 | 412.51 |
| 2017-02-16 | 442.66 |
| 2017-02-15 | 442.66 |
| 2017-02-14 | 462.76 |
| 2017-02-13 | 462.76 |
| 2017-02-10 | 452.71 |
| 2017-02-09 | 452.71 |
| 2017-02-08 | 472.81 |
| 2017-02-07 | 472.81 |
| 2017-02-06 | 482.85 |
| 2017-02-03 | 492.90 |
| 2017-02-02 | 472.81 |
| 2017-02-01 | 492.90 |
| 2017-01-27 | 482.85 |
| 2017-01-26 | 492.90 |
| 2017-01-25 | 492.90 |
| 2017-01-24 | 482.85 |
| 2017-01-23 | 482.85 |
| 2017-01-20 | 472.81 |
| 2017-01-19 | 482.85 |
| 2017-01-18 | 492.90 |
| 2017-01-17 | 492.90 |
| 2017-01-16 | 502.95 |
| 2017-01-13 | 492.90 |
| 2017-01-12 | 502.95 |
| 2017-01-11 | 492.90 |
| 2017-01-10 | 502.95 |
| 2017-01-09 | 513.00 |
| 2017-01-06 | 502.95 |
| 2017-01-05 | 482.85 |
| 2017-01-04 | 502.95 |
| 2017-01-03 | 472.81 |
| 2016-12-30 | 482.85 |
| 2016-12-29 | 482.85 |
| 2016-12-28 | 492.90 |
| 2016-12-23 | 482.85 |
| 2016-12-22 | 472.81 |
| 2016-12-21 | 482.85 |
| 2016-12-20 | 492.90 |
| 2016-12-19 | 462.76 |
| 2016-12-16 | 452.71 |
| 2016-12-15 | 442.66 |
| 2016-12-14 | 452.71 |
| 2016-12-13 | 462.76 |
| 2016-12-12 | 452.71 |
| 2016-12-09 | 502.95 |
| 2016-12-08 | 523.05 |
| 2016-12-07 | 502.95 |
| 2016-12-06 | 502.95 |
| 2016-12-05 | 543.15 |
| 2016-12-02 | 553.20 |
| 2016-12-01 | 543.15 |
| 2016-11-30 | 533.10 |
| 2016-11-29 | 543.15 |
| 2016-11-28 | 563.25 |
| 2016-11-25 | 593.40 |
| 2016-11-24 | 573.30 |
| 2016-11-23 | 593.40 |
| 2016-11-22 | 573.30 |
| 2016-11-21 | 543.15 |
| 2016-11-18 | 533.10 |
| 2016-11-17 | 533.10 |
| 2016-11-16 | 533.10 |
| 2016-11-15 | 523.05 |
| 2016-11-14 | 513.00 |
| 2016-11-11 | 533.10 |
| 2016-11-10 | 523.05 |
| 2016-11-09 | 502.95 |
| 2016-11-08 | 502.95 |
| 2016-11-07 | 533.10 |
| 2016-11-04 | 563.25 |
| 2016-11-03 | 553.20 |
| 2016-11-02 | 573.30 |
| 2016-11-01 | 573.30 |
| 2016-10-31 | 583.35 |
| 2016-10-28 | 593.40 |
| 2016-10-27 | 603.45 |
| 2016-10-26 | 603.45 |
| 2016-10-25 | 603.45 |
| 2016-10-24 | 613.49 |
| 2016-10-20 | 583.35 |
| 2016-10-19 | 623.54 |
| 2016-10-18 | 643.64 |
| 2016-10-17 | 603.45 |
| 2016-10-14 | 603.45 |
| 2016-10-13 | 613.49 |
| 2016-10-12 | 573.30 |
| 2016-10-11 | 492.90 |
| 2016-10-07 | 523.05 |
| 2016-10-06 | 523.05 |
| 2016-10-05 | 523.05 |
| 2016-10-04 | 523.05 |
| 2016-10-03 | 523.05 |
| 2016-09-30 | 513.00 |
| 2016-09-29 | 513.00 |
| 2016-09-28 | 513.00 |
| 2016-09-27 | 482.85 |
| 2016-09-26 | 472.81 |
| 2016-09-23 | 482.85 |
| 2016-09-22 | 502.95 |
| 2016-09-21 | 523.05 |
| 2016-09-20 | 502.95 |
| 2016-09-19 | 492.90 |
| 2016-09-15 | 452.71 |
| 2016-09-14 | 432.61 |
| 2016-09-13 | 442.66 |
| 2016-09-12 | 422.56 |
| 2016-09-09 | 392.41 |
| 2016-09-08 | 367.29 |
| 2016-09-07 | 357.24 |
| 2016-09-06 | 367.29 |
| 2016-09-05 | 337.14 |
| 2016-09-02 | 322.07 |
| 2016-09-01 | 317.04 |
| 2016-08-31 | 306.99 |
| 2016-08-30 | 312.02 |
| 2016-08-29 | 312.02 |
| 2016-08-26 | 312.02 |
| 2016-08-25 | 301.97 |
| 2016-08-24 | 306.99 |
| 2016-08-23 | 312.02 |
| 2016-08-22 | 322.07 |
| 2016-08-19 | 306.99 |
| 2016-08-18 | 301.97 |
| 2016-08-17 | 301.97 |
| 2016-08-16 | 301.97 |
| 2016-08-15 | 306.99 |
| 2016-08-12 | 306.99 |
| 2016-08-11 | 301.97 |
| 2016-08-10 | 296.94 |
| 2016-08-09 | 301.97 |
| 2016-08-08 | 312.02 |
| 2016-08-05 | 312.02 |
| 2016-08-04 | 291.92 |
| 2016-08-03 | 291.92 |
| 2016-08-01 | 306.99 |
| 2016-07-29 | 306.99 |
| 2016-07-28 | 306.99 |
| 2016-07-27 | 322.07 |
| 2016-07-26 | 317.04 |
| 2016-07-25 | 306.99 |
| 2016-07-22 | 312.02 |
| 2016-07-21 | 306.99 |
| 2016-07-20 | 312.02 |
| 2016-07-19 | 312.02 |
| 2016-07-18 | 296.94 |
| 2016-07-15 | 301.97 |
| 2016-07-14 | 301.97 |
| 2016-07-13 | 291.92 |
| 2016-07-12 | 291.92 |
| 2016-07-11 | 286.89 |
| 2016-07-08 | 286.89 |
| 2016-07-07 | 291.92 |
| 2016-07-06 | 291.92 |
| 2016-07-05 | 291.92 |
| 2016-07-04 | 286.89 |
| 2016-06-30 | 261.77 |
| 2016-06-29 | 312.02 |
| 2016-06-28 | 296.94 |
| 2016-06-27 | 286.89 |
| 2016-06-24 | 286.89 |
| 2016-06-23 | 301.97 |
| 2016-06-22 | 256.75 |
| 2016-06-21 | 261.77 |
| 2016-06-20 | 266.80 |
| 2016-06-17 | 266.80 |
| 2016-06-16 | 261.77 |
| 2016-06-15 | 256.75 |
| 2016-06-14 | 256.75 |
| 2016-06-13 | 251.72 |
| 2016-06-10 | 266.80 |
| 2016-06-08 | 281.87 |
| 2016-06-07 | 276.85 |
| 2016-06-06 | 271.82 |
| 2016-06-03 | 266.80 |
| 2016-06-02 | 261.77 |
| 2016-06-01 | 256.75 |
| 2016-05-31 | 251.72 |
| 2016-05-30 | 261.77 |
| 2016-05-27 | 266.80 |
| 2016-05-26 | 261.77 |
| 2016-05-25 | 261.77 |
| 2016-05-24 | 256.75 |
| 2016-05-23 | 261.77 |
| 2016-05-20 | 271.82 |
| 2016-05-19 | 256.75 |
| 2016-05-18 | 256.75 |
| 2016-05-17 | 266.80 |
| 2016-05-16 | 271.82 |
| 2016-05-13 | 281.87 |
| 2016-05-12 | 271.82 |
| 2016-05-11 | 291.92 |
| 2016-05-10 | 291.92 |
| 2016-05-09 | 301.97 |
| 2016-05-06 | 296.94 |
| 2016-05-05 | 306.99 |
| 2016-05-04 | 312.02 |
| 2016-05-03 | 291.92 |
| 2016-04-29 | 306.99 |
| 2016-04-28 | 306.99 |
| 2016-04-27 | 306.99 |
| 2016-04-26 | 296.94 |
| 2016-04-25 | 301.97 |
| 2016-04-22 | 301.97 |
| 2016-04-21 | 306.99 |
| 2016-04-20 | 322.07 |
| 2016-04-19 | 342.17 |
| 2016-04-18 | 286.89 |
| 2016-04-15 | 251.72 |
| 2016-04-14 | 261.77 |
| 2016-04-13 | 251.72 |
| 2016-04-12 | 251.72 |
| 2016-04-11 | 246.70 |
| 2016-04-08 | 256.75 |
| 2016-04-07 | 251.72 |
| 2016-04-06 | 256.75 |
| 2016-04-05 | 251.72 |
| 2016-04-01 | 236.65 |
| 2016-03-31 | 236.65 |
| 2016-03-30 | 246.70 |
| 2016-03-29 | 236.65 |
| 2016-03-24 | 256.75 |
| 2016-03-23 | 251.72 |
| 2016-03-22 | 266.80 |
| 2016-03-21 | 266.80 |
| 2016-03-18 | 256.75 |
| 2016-03-17 | 266.80 |
| 2016-03-16 | 261.77 |
| 2016-03-15 | 266.80 |
| 2016-03-14 | 271.82 |
| 2016-03-11 | 271.82 |
| 2016-03-10 | 261.77 |
| 2016-03-09 | 261.77 |
| 2016-03-08 | 271.82 |
| 2016-03-07 | 261.77 |
| 2016-03-04 | 271.82 |
| 2016-03-03 | 256.75 |
| 2016-03-02 | 271.82 |
| 2016-03-01 | 251.72 |
| 2016-02-29 | 251.72 |
| 2016-02-26 | 271.82 |
| 2016-02-25 | 256.75 |
| 2016-02-24 | 276.85 |
| 2016-02-23 | 271.82 |
| 2016-02-22 | 276.85 |
| 2016-02-19 | 286.89 |
| 2016-02-18 | 211.53 |
| 2016-02-17 | 201.48 |
| 2016-02-16 | 206.50 |
| 2016-02-15 | 196.45 |
| 2016-02-12 | 196.45 |
| 2016-02-11 | 191.43 |
| 2016-02-05 | 201.48 |
| 2016-02-04 | 206.50 |
| 2016-02-03 | 196.45 |
| 2016-02-02 | 216.55 |
| 2016-02-01 | 201.48 |
| 2016-01-29 | 206.50 |
| 2016-01-28 | 201.48 |
| 2016-01-27 | 206.50 |
| 2016-01-26 | 206.50 |
| 2016-01-25 | 211.53 |
| 2016-01-22 | 211.53 |
| 2016-01-21 | 206.50 |
| 2016-01-20 | 236.65 |
| 2016-01-19 | 251.72 |
| 2016-01-18 | 236.65 |
| 2016-01-15 | 236.65 |
| 2016-01-14 | 226.60 |
| 2016-01-13 | 236.65 |
| 2016-01-12 | 236.65 |
| 2016-01-11 | 236.65 |
| 2016-01-08 | 286.89 |
| 2016-01-07 | 266.80 |
| 2016-01-06 | 301.97 |
| 2016-01-05 | 306.99 |
| 2016-01-04 | 291.92 |
| 2015-12-31 | 317.04 |
| 2015-12-30 | 312.02 |
| 2015-12-29 | 312.02 |
| 2015-12-28 | 312.02 |
| 2015-12-24 | 312.02 |
| 2015-12-23 | 306.99 |
| 2015-12-22 | 312.02 |
| 2015-12-21 | 306.99 |
| 2015-12-18 | 312.02 |
| 2015-12-17 | 306.99 |
| 2015-12-16 | 317.04 |
| 2015-12-15 | 312.02 |
| 2015-12-14 | 322.07 |
| 2015-12-11 | 322.07 |
| 2015-12-10 | 327.09 |
| 2015-12-09 | 327.09 |
| 2015-12-08 | 342.17 |
| 2015-12-07 | 352.21 |
| 2015-12-04 | 357.24 |
| 2015-12-03 | 352.21 |
| 2015-12-02 | 362.26 |
| 2015-12-01 | 362.26 |
| 2015-11-30 | 352.21 |
| 2015-11-27 | 362.26 |
| 2015-11-26 | 362.26 |
| 2015-11-25 | 367.29 |
| 2015-11-24 | 382.36 |
| 2015-11-23 | 412.51 |
| 2015-11-20 | 367.29 |
| 2015-11-19 | 352.21 |
| 2015-11-18 | 342.17 |
| 2015-11-17 | 352.21 |
| 2015-11-16 | 352.21 |
| 2015-11-13 | 377.34 |
| 2015-11-12 | 382.36 |
| 2015-11-11 | 382.36 |
| 2015-11-10 | 377.34 |
| 2015-11-09 | 382.36 |
| 2015-11-06 | 392.41 |
| 2015-11-05 | 402.46 |
| 2015-11-04 | 402.46 |
| 2015-11-03 | 402.46 |
| 2015-11-02 | 392.41 |
| 2015-10-30 | 412.51 |
| 2015-10-29 | 412.51 |
| 2015-10-28 | 422.56 |
| 2015-10-27 | 432.61 |
| 2015-10-26 | 432.61 |
| 2015-10-23 | 442.66 |
| 2015-10-22 | 432.61 |
| 2015-10-20 | 452.71 |
| 2015-10-19 | 422.56 |
| 2015-10-16 | 442.66 |
| 2015-10-15 | 432.61 |
| 2015-10-14 | 422.56 |
| 2015-10-13 | 432.61 |
| 2015-10-12 | 452.71 |
| 2015-10-09 | 422.56 |
| 2015-10-08 | 412.51 |
| 2015-10-07 | 432.61 |
| 2015-10-06 | 412.51 |
| 2015-10-05 | 402.46 |
| 2015-10-02 | 412.51 |
| 2015-09-30 | 402.46 |
| 2015-09-29 | 392.41 |
| 2015-09-25 | 412.51 |
| 2015-09-24 | 412.51 |
| 2015-09-23 | 422.56 |
| 2015-09-22 | 442.66 |
| 2015-09-21 | 422.56 |
| 2015-09-18 | 452.71 |
| 2015-09-17 | 432.61 |
| 2015-09-16 | 452.71 |
| 2015-09-15 | 422.56 |
| 2015-09-14 | 442.66 |
| 2015-09-11 | 462.76 |
| 2015-09-10 | 482.85 |
| 2015-09-09 | 402.46 |
| 2015-09-08 | 362.26 |
| 2015-09-07 | 347.19 |
| 2015-09-04 | 347.19 |
| 2015-09-02 | 352.21 |
| 2015-09-01 | 367.29 |
| 2015-08-31 | 372.31 |
| 2015-08-28 | 382.36 |
| 2015-08-27 | 372.31 |
| 2015-08-26 | 337.14 |
| 2015-08-25 | 337.14 |
| 2015-08-24 | 332.12 |
| 2015-08-21 | 422.56 |
| 2015-08-20 | 442.66 |
| 2015-08-19 | 452.71 |
| 2015-08-18 | 462.76 |
| 2015-08-17 | 472.81 |
| 2015-08-14 | 482.85 |
| 2015-08-13 | 513.00 |
| 2015-08-12 | 482.85 |
| 2015-08-11 | 502.95 |
| 2015-08-10 | 523.05 |
| 2015-08-07 | 513.00 |
| 2015-08-06 | 513.00 |
| 2015-08-05 | 533.10 |
| 2015-08-04 | 523.05 |
| 2015-08-03 | 523.05 |
| 2015-07-31 | 573.30 |
| 2015-07-30 | 603.45 |
| 2015-07-29 | 623.54 |
| 2015-07-28 | 593.40 |
| 2015-07-27 | 593.40 |
| 2015-07-24 | 673.79 |
| 2015-07-23 | 683.84 |
| 2015-07-22 | 673.79 |
| 2015-07-21 | 713.99 |
| 2015-07-20 | 724.04 |
| 2015-07-17 | 703.94 |
| 2015-07-16 | 673.79 |
| 2015-07-15 | 663.74 |
| 2015-07-14 | 744.13 |
| 2015-07-13 | 744.13 |
| 2015-07-10 | 683.84 |
| 2015-07-09 | 623.54 |
| 2015-07-08 | 322.07 |
| 2015-07-07 | 462.76 |
| 2015-07-06 | 573.30 |
| 2015-07-03 | 713.99 |
| 2015-07-02 | 874.77 |
| 2015-06-30 | 1,015.46 |
| 2015-06-29 | 965.22 |
| 2015-06-26 | 1,156.15 |
| 2015-06-25 | 1,166.20 |
| 2015-06-24 | 1,166.20 |
| 2015-06-23 | 1,176.25 |
| 2015-06-22 | 1,166.20 |
| 2015-06-19 | 1,166.20 |
| 2015-06-18 | 1,136.05 |
| 2015-06-17 | 1,115.96 |
| 2015-06-16 | 1,035.56 |
| 2015-06-15 | 1,085.81 |
| 2015-06-12 | 1,136.05 |
| 2015-06-11 | 1,136.05 |
| 2015-06-10 | 1,085.81 |
| 2015-06-09 | 1,045.61 |
| 2015-06-08 | 1,166.20 |
| 2015-06-05 | 1,196.35 |
| 2015-06-04 | 1,246.60 |
| 2015-06-03 | 1,286.79 |
| 2015-06-02 | 1,296.84 |
| 2015-06-01 | 1,316.94 |
| 2015-05-29 | 1,186.30 |
| 2015-05-28 | 1,146.10 |
| 2015-05-27 | 1,226.50 |
| 2015-05-26 | 1,256.64 |
| 2015-05-22 | 1,296.84 |
| 2015-05-21 | 1,115.96 |
| 2015-05-20 | 1,166.20 |
| 2015-05-19 | 1,166.20 |
| 2015-05-18 | 1,206.40 |
| 2015-05-15 | 1,075.76 |
| 2015-05-14 | 925.02 |
| 2015-05-13 | 914.97 |
| 2015-05-12 | 774.28 |
| 2015-05-11 | 774.28 |
| 2015-05-08 | 774.28 |
| 2015-05-07 | 794.38 |
| 2015-05-06 | 814.48 |
| 2015-05-05 | 744.13 |
| 2015-05-04 | 744.13 |
| 2015-04-30 | 734.09 |
| 2015-04-29 | 744.13 |
| 2015-04-28 | 744.13 |
| 2015-04-27 | 744.13 |
| 2015-04-24 | 754.18 |
| 2015-04-23 | 774.28 |
| 2015-04-22 | 703.94 |
| 2015-04-21 | 693.89 |
| 2015-04-20 | 673.79 |
| 2015-04-17 | 724.04 |
| 2015-04-16 | 734.09 |
| 2015-04-15 | 734.09 |
| 2015-04-14 | 744.13 |
| 2015-04-13 | 784.33 |
| 2015-04-10 | 693.89 |
| 2015-04-09 | 713.99 |
| 2015-04-08 | 764.23 |
| 2015-04-02 | 673.79 |
| 2015-04-01 | 663.74 |
| 2015-03-31 | 533.10 |
| 2015-03-30 | 533.10 |
| 2015-03-27 | 533.10 |
| 2015-03-26 | 513.00 |
| 2015-03-25 | 523.05 |
| 2015-03-24 | 523.05 |
| 2015-03-23 | 462.76 |
| 2015-03-20 | 462.76 |
| 2015-03-19 | 472.81 |
| 2015-03-18 | 482.85 |
| 2015-03-17 | 482.85 |
| 2015-03-16 | 502.95 |
| 2015-03-13 | 492.90 |
| 2015-03-12 | 502.95 |
| 2015-03-11 | 502.95 |
| 2015-03-10 | 472.81 |
| 2015-03-09 | 523.05 |
| 2015-03-06 | 533.10 |
| 2015-03-05 | 563.25 |
| 2015-03-04 | 573.30 |
| 2015-03-03 | 533.10 |
| 2015-03-02 | 553.20 |
| 2015-02-27 | 563.25 |
| 2015-02-26 | 563.25 |
| 2015-02-25 | 593.40 |
| 2015-02-24 | 593.40 |
| 2015-02-23 | 553.20 |
| 2015-02-18 | 513.00 |
| 2015-02-17 | 482.85 |
| 2015-02-16 | 452.71 |
| 2015-02-13 | 452.71 |
| 2015-02-12 | 442.66 |
| 2015-02-11 | 452.71 |
| 2015-02-10 | 462.76 |
| 2015-02-09 | 472.81 |
| 2015-02-06 | 452.71 |
| 2015-02-05 | 462.76 |
| 2015-02-04 | 502.95 |
| 2015-02-03 | 513.00 |
| 2015-02-02 | 523.05 |
| 2015-01-30 | 533.10 |
| 2015-01-29 | 543.15 |
| 2015-01-28 | 563.25 |
| 2015-01-27 | 533.10 |
| 2015-01-26 | 533.10 |
| 2015-01-23 | 543.15 |
| 2015-01-22 | 553.20 |
| 2015-01-21 | 553.20 |
| 2015-01-20 | 553.20 |
| 2015-01-19 | 543.15 |
| 2015-01-16 | 573.30 |
| 2015-01-15 | 563.25 |
| 2015-01-14 | 573.30 |
| 2015-01-13 | 563.25 |
| 2015-01-12 | 573.30 |
| 2015-01-09 | 593.40 |
| 2015-01-08 | 623.54 |
| 2015-01-07 | 623.54 |
| 2015-01-06 | 593.40 |
| 2015-01-05 | 593.40 |
| 2015-01-02 | 563.25 |
| 2014-12-31 | 523.05 |
| 2014-12-30 | 523.05 |
| 2014-12-29 | 533.10 |
| 2014-12-24 | 543.15 |
| 2014-12-23 | 543.15 |
| 2014-12-22 | 573.30 |
| 2014-12-19 | 563.25 |
| 2014-12-18 | 533.10 |
| 2014-12-17 | 623.54 |
| 2014-12-16 | 683.84 |
| 2014-12-15 | 693.89 |
| 2014-12-12 | 693.89 |
| 2014-12-11 | 703.94 |
| 2014-12-10 | 744.13 |
| 2014-12-09 | 713.99 |
| 2014-12-08 | 744.13 |
| 2014-12-05 | 754.18 |
| 2014-12-04 | 734.09 |
| 2014-12-03 | 713.99 |
| 2014-12-02 | 703.94 |
| 2014-12-01 | 734.09 |
| 2014-11-28 | 754.18 |
| 2014-11-27 | 774.28 |
| 2014-11-26 | 774.28 |
| 2014-11-25 | 774.28 |
| 2014-11-24 | 754.18 |
| 2014-11-21 | 774.28 |
| 2014-11-20 | 754.18 |
| 2014-11-19 | 724.04 |
| 2014-11-18 | 724.04 |
| 2014-11-17 | 724.04 |
| 2014-11-14 | 724.04 |
| 2014-11-13 | 703.94 |
| 2014-11-12 | 744.13 |
| 2014-11-11 | 734.09 |
| 2014-11-10 | 784.33 |
| 2014-11-07 | 784.33 |
| 2014-11-06 | 774.28 |
| 2014-11-05 | 784.33 |
| 2014-11-04 | 774.28 |
| 2014-11-03 | 774.28 |
| 2014-10-31 | 774.28 |
| 2014-10-30 | 774.28 |
| 2014-10-29 | 764.23 |
| 2014-10-28 | 754.18 |
| 2014-10-27 | 744.13 |
| 2014-10-24 | 724.04 |
| 2014-10-23 | 764.23 |
| 2014-10-22 | 774.28 |
| 2014-10-21 | 794.38 |
| 2014-10-20 | 804.43 |
| 2014-10-17 | 734.09 |
| 2014-10-16 | 713.99 |
| 2014-10-15 | 744.13 |
| 2014-10-14 | 744.13 |
| 2014-10-13 | 693.89 |
| 2014-10-10 | 633.59 |
| 2014-10-09 | 653.69 |
| 2014-10-08 | 653.69 |
| 2014-10-07 | 633.59 |
| 2014-10-06 | 623.54 |
| 2014-10-03 | 613.49 |
| 2014-09-30 | 643.64 |
| 2014-09-29 | 643.64 |
| 2014-09-26 | 643.64 |
| 2014-09-25 | 663.74 |
| 2014-09-24 | 633.59 |
| 2014-09-23 | 653.69 |
| 2014-09-22 | 663.74 |
| 2014-09-19 | 703.94 |
| 2014-09-18 | 703.94 |
| 2014-09-17 | 703.94 |
| 2014-09-16 | 724.04 |
| 2014-09-15 | 724.04 |
| 2014-09-12 | 724.04 |
| 2014-09-11 | 683.84 |
| 2014-09-10 | 683.84 |
| 2014-09-08 | 703.94 |
| 2014-09-05 | 724.04 |
| 2014-09-04 | 724.04 |
| 2014-09-03 | 683.84 |
| 2014-09-02 | 734.09 |
| 2014-09-01 | 864.73 |
| 2014-08-29 | 754.18 |
| 2014-08-28 | 744.13 |
| 2014-08-27 | 744.13 |
| 2014-08-26 | 703.94 |
| 2014-08-25 | 724.04 |
| 2014-08-22 | 754.18 |
| 2014-08-21 | 744.13 |
| 2014-08-20 | 734.09 |
| 2014-08-19 | 693.89 |
| 2014-08-18 | 703.94 |
| 2014-08-15 | 683.84 |
| 2014-08-14 | 744.13 |
| 2014-08-13 | 764.23 |
| 2014-08-12 | 754.18 |
| 2014-08-11 | 744.13 |
| 2014-08-08 | 764.23 |
| 2014-08-07 | 764.23 |
| 2014-08-06 | 794.38 |
| 2014-08-05 | 764.23 |
| 2014-08-04 | 673.79 |
| 2014-08-01 | 653.69 |
| 2014-07-31 | 633.59 |
| 2014-07-30 | 633.59 |
| 2014-07-29 | 593.40 |
| 2014-07-28 | 593.40 |
| 2014-07-25 | 583.35 |
| 2014-07-24 | 573.30 |
| 2014-07-23 | 573.30 |
| 2014-07-22 | 573.30 |
| 2014-07-21 | 603.45 |
| 2014-07-18 | 543.15 |
| 2014-07-17 | 513.00 |
| 2014-07-16 | 472.81 |
| 2014-07-15 | 502.95 |
| 2014-07-14 | 513.00 |
| 2014-07-11 | 492.90 |
| 2014-07-10 | 502.95 |
| 2014-07-09 | 452.71 |
| 2014-07-08 | 472.81 |
| 2014-07-07 | 472.81 |
| 2014-07-04 | 462.76 |
| 2014-07-03 | 462.76 |
| 2014-07-02 | 472.81 |
| 2014-06-30 | 442.66 |
| 2014-06-27 | 452.71 |
| 2014-06-26 | 392.41 |
| 2014-06-25 | 402.46 |
| 2014-06-24 | 382.36 |
| 2014-06-23 | 377.34 |
| 2014-06-20 | 412.51 |
| 2014-06-19 | 442.66 |
| 2014-06-18 | 442.66 |
| 2014-06-17 | 442.66 |
| 2014-06-16 | 462.76 |
| 2014-06-13 | 482.85 |
| 2014-06-12 | 482.85 |
| 2014-06-11 | 502.95 |
| 2014-06-10 | 502.95 |
| 2014-06-09 | 472.81 |
| 2014-06-06 | 482.85 |
| 2014-06-05 | 472.81 |
| 2014-06-04 | 523.05 |
| 2014-06-03 | 513.00 |
| 2014-05-30 | 502.95 |
| 2014-05-29 | 452.71 |
| 2014-05-28 | 472.81 |
| 2014-05-27 | 432.61 |
| 2014-05-26 | 342.17 |
| 2014-05-23 | 337.14 |
| 2014-05-22 | 342.17 |
| 2014-05-21 | 342.17 |
| 2014-05-20 | 332.12 |
| 2014-05-19 | 342.17 |
| 2014-05-16 | 332.12 |
| 2014-05-15 | 337.14 |
| 2014-05-14 | 332.12 |
| 2014-05-13 | 342.17 |
| 2014-05-12 | 306.99 |
| 2014-05-09 | 296.94 |
| 2014-05-08 | 317.04 |
| 2014-05-07 | 352.21 |
| 2014-05-05 | 362.26 |
| 2014-05-02 | 372.31 |
| 2014-04-30 | 352.21 |
| 2014-04-29 | 372.31 |
| 2014-04-28 | 362.26 |
| 2014-04-25 | 397.44 |
| 2014-04-24 | 422.56 |
| 2014-04-23 | 422.56 |
| 2014-04-22 | 397.44 |
| 2014-04-17 | 412.51 |
| 2014-04-16 | 337.14 |
| 2014-04-15 | 332.12 |
| 2014-04-14 | 332.12 |
| 2014-04-11 | 332.12 |
| 2014-04-10 | 362.26 |
| 2014-04-09 | 372.31 |
| 2014-04-08 | 357.24 |
| 2014-04-07 | 377.34 |
| 2014-04-04 | 452.71 |
| 2014-04-03 | 482.85 |
| 2014-04-02 | 502.95 |
| 2014-04-01 | 502.95 |
| 2014-03-31 | 472.81 |
| 2014-03-28 | 482.85 |
| 2014-03-27 | 462.76 |
| 2014-03-26 | 533.10 |
| 2014-03-25 | 513.00 |
| 2014-03-24 | 573.30 |
| 2014-03-21 | 623.54 |
| 2014-03-20 | 593.40 |
| 2014-03-19 | 553.20 |
| 2014-03-18 | 593.40 |
| 2014-03-17 | 462.76 |
| 2014-03-14 | 603.45 |
| 2014-03-13 | 724.04 |
| 2014-03-12 | 734.09 |
| 2014-03-11 | 784.33 |
| 2014-03-10 | 794.38 |
| 2014-03-07 | 834.58 |
| 2014-03-06 | 633.59 |
| 2014-03-05 | 643.64 |
| 2014-03-04 | 633.59 |
| 2014-03-03 | 603.45 |
| 2014-02-28 | 603.45 |
| 2014-02-27 | 643.64 |
| 2014-02-26 | 583.35 |
| 2014-02-25 | 563.25 |
| 2014-02-24 | 603.45 |
| 2014-02-21 | 613.49 |
| 2014-02-20 | 643.64 |
| 2014-02-19 | 673.79 |
| 2014-02-18 | 693.89 |
| 2014-02-17 | 663.74 |
| 2014-02-14 | 653.69 |
| 2014-02-13 | 623.54 |
| 2014-02-12 | 693.89 |
| 2014-02-11 | 693.89 |
| 2014-02-10 | 693.89 |
| 2014-02-07 | 713.99 |
| 2014-02-06 | 633.59 |
| 2014-02-05 | 593.40 |
| 2014-02-04 | 683.84 |
| 2014-01-30 | 673.79 |
| 2014-01-29 | 492.90 |
| 2014-01-28 | 492.90 |
| 2014-01-27 | 352.21 |
| 2014-01-24 | 337.14 |
| 2014-01-23 | 362.26 |
| 2014-01-22 | 342.17 |
| 2014-01-21 | 372.31 |
| 2014-01-20 | 397.44 |
| 2014-01-17 | 412.51 |
| 2014-01-16 | 347.19 |
| 2014-01-15 | 387.39 |
| 2014-01-14 | 382.36 |
| 2014-01-13 | 442.66 |
| 2014-01-10 | 377.34 |
| 2014-01-09 | 306.99 |
| 2014-01-08 | 281.87 |
| 2014-01-07 | 241.67 |
| 2014-01-06 | 206.50 |
| 2014-01-03 | 206.50 |
| 2014-01-02 | 226.60 |
| 2013-12-31 | 216.55 |
| 2013-12-30 | 221.58 |
| 2013-12-27 | 171.33 |
| 2013-12-24 | 176.35 |
| 2013-12-23 | 176.35 |
| 2013-12-20 | 171.33 |
| 2013-12-19 | 176.35 |
| 2013-12-18 | 176.35 |
| 2013-12-17 | 176.35 |
| 2013-12-16 | 186.40 |
| 2013-12-13 | 186.40 |
| 2013-12-12 | 181.38 |
| 2013-12-11 | 186.40 |
| 2013-12-10 | 191.43 |
| 2013-12-09 | 191.43 |
| 2013-12-06 | 181.38 |
| 2013-12-05 | 176.35 |
| 2013-12-04 | 176.35 |
| 2013-12-03 | 181.38 |
| 2013-12-02 | 171.33 |
| 2013-11-29 | 147.21 |
| 2013-11-28 | 150.23 |
| 2013-11-27 | 148.22 |
| 2013-11-26 | 151.23 |
| 2013-11-25 | 151.23 |
| 2013-11-22 | 141.18 |
| 2013-11-21 | 145.20 |
| 2013-11-20 | 144.20 |
| 2013-11-19 | 145.20 |
| 2013-11-18 | 147.21 |
| 2013-11-15 | 145.20 |
| 2013-11-14 | 142.19 |
| 2013-11-13 | 141.18 |
| 2013-11-12 | 149.22 |
| 2013-11-11 | 150.23 |
| 2013-11-08 | 156.26 |
| 2013-11-07 | 156.26 |
| 2013-11-06 | 156.26 |
| 2013-11-05 | 150.23 |
| 2013-11-04 | 156.26 |
| 2013-11-01 | 156.26 |
| 2013-10-31 | 161.28 |
| 2013-10-30 | 161.28 |
| 2013-10-29 | 156.26 |
| 2013-10-28 | 151.23 |
| 2013-10-25 | 156.26 |
| 2013-10-24 | 161.28 |
| 2013-10-23 | 161.28 |
| 2013-10-22 | 161.28 |
| 2013-10-21 | 166.30 |
| 2013-10-18 | 135.15 |
| 2013-10-17 | 141.18 |
| 2013-10-16 | 139.17 |
| 2013-10-15 | 136.16 |
| 2013-10-11 | 142.19 |
| 2013-10-10 | 150.23 |
| 2013-10-09 | 156.26 |
| 2013-10-08 | 161.28 |
| 2013-10-07 | 161.28 |
| 2013-10-04 | 151.23 |
| 2013-10-03 | 161.28 |
| 2013-10-02 | 156.26 |
| 2013-09-30 | 166.30 |
| 2013-09-27 | 149.22 |
| 2013-09-26 | 156.26 |
| 2013-09-25 | 151.23 |
| 2013-09-24 | 137.16 |
| 2013-09-23 | 137.16 |
| 2013-09-19 | 137.16 |
| 2013-09-18 | 137.16 |
| 2013-09-17 | 141.18 |
| 2013-09-16 | 146.21 |
| 2013-09-13 | 146.21 |
| 2013-09-12 | 140.18 |
| 2013-09-11 | 151.23 |
| 2013-09-10 | 156.26 |
| 2013-09-09 | 156.26 |
| 2013-09-06 | 156.26 |
| 2013-09-05 | 156.26 |
| 2013-09-04 | 166.30 |
| 2013-09-03 | 161.28 |
| 2013-09-02 | 151.23 |
| 2013-08-30 | 161.28 |
| 2013-08-29 | 161.28 |
| 2013-08-28 | 166.30 |
| 2013-08-27 | 166.30 |
| 2013-08-26 | 166.30 |
| 2013-08-23 | 166.30 |
| 2013-08-22 | 156.26 |
| 2013-08-21 | 166.30 |
| 2013-08-20 | 161.28 |
| 2013-08-19 | 176.35 |
| 2013-08-16 | 171.33 |
| 2013-08-15 | 166.30 |
| 2013-08-13 | 148.22 |
| 2013-08-12 | 143.19 |
| 2013-08-09 | 136.16 |
| 2013-08-08 | 134.15 |
| 2013-08-07 | 132.14 |
| 2013-08-06 | 125.10 |
| 2013-08-05 | 123.09 |
| 2013-08-02 | 106.01 |
| 2013-08-01 | 104.00 |
| 2013-07-31 | 106.01 |
| 2013-07-30 | 106.01 |
| 2013-07-29 | 105.00 |
| 2013-07-26 | 106.01 |
| 2013-07-25 | 104.00 |
| 2013-07-24 | 99.98 |
| 2013-07-23 | 108.02 |
| 2013-07-22 | 107.01 |
| 2013-07-19 | 108.02 |
| 2013-07-18 | 110.03 |
| 2013-07-17 | 109.02 |
| 2013-07-16 | 111.03 |
| 2013-07-15 | 111.03 |
| 2013-07-12 | 111.03 |
| 2013-07-11 | 115.05 |
| 2013-07-10 | 106.01 |
| 2013-07-09 | 107.01 |
| 2013-07-08 | 104.00 |
| 2013-07-05 | 107.01 |
| 2013-07-04 | 106.01 |
| 2013-07-03 | 106.01 |
| 2013-07-02 | 104.00 |
| 2013-06-28 | 110.03 |
| 2013-06-27 | 110.03 |
| 2013-06-26 | 116.06 |
| 2013-06-25 | 113.04 |
| 2013-06-24 | 121.08 |
| 2013-06-21 | 124.10 |
| 2013-06-20 | 121.08 |
| 2013-06-19 | 127.11 |
| 2013-06-18 | 124.10 |
| 2013-06-17 | 129.12 |
| 2013-06-14 | 131.13 |
| 2013-06-13 | 139.17 |
| 2013-06-11 | 128.12 |
| 2013-06-10 | 129.12 |
| 2013-06-07 | 131.13 |
| 2013-06-06 | 131.13 |
| 2013-06-05 | 141.18 |
| 2013-06-04 | 140.18 |
| 2013-06-03 | 141.18 |
| 2013-05-31 | 143.19 |
| 2013-05-30 | 142.19 |
| 2013-05-29 | 141.18 |
| 2013-05-28 | 139.17 |
| 2013-05-27 | 141.18 |
| 2013-05-24 | 139.17 |
| 2013-05-23 | 127.11 |
| 2013-05-22 | 129.12 |
| 2013-05-21 | 123.09 |
| 2013-05-20 | 118.07 |
| 2013-05-16 | 106.01 |
| 2013-05-15 | 90.94 |
| 2013-05-14 | 82.90 |
| 2013-05-13 | 80.89 |
| 2013-05-10 | 71.84 |
| 2013-05-09 | 70.84 |
| 2013-05-08 | 70.84 |
| 2013-05-07 | 78.88 |
| 2013-05-06 | 74.86 |
| 2013-05-03 | 75.86 |
| 2013-05-02 | 70.84 |
| 2013-04-30 | 72.85 |
| 2013-04-29 | 72.85 |
| 2013-04-26 | 73.85 |
| 2013-04-25 | 73.85 |
| 2013-04-24 | 77.87 |
| 2013-04-23 | 76.87 |
| 2013-04-22 | 87.92 |
| 2013-04-19 | 86.92 |
| 2013-04-18 | 87.92 |
| 2013-04-17 | 88.93 |
| 2013-04-16 | 90.94 |
| 2013-04-15 | 85.91 |
| 2013-04-12 | 84.91 |
| 2013-04-11 | 90.94 |
| 2013-04-10 | 96.96 |
| 2013-04-09 | 97.97 |
| 2013-04-08 | 97.97 |
| 2013-04-05 | 90.94 |
| 2013-04-03 | 90.94 |
| 2013-04-02 | 91.94 |
| 2013-03-28 | 100.98 |
| 2013-03-27 | 100.98 |
| 2013-03-26 | 108.02 |
| 2013-03-25 | 100.98 |
| 2013-03-22 | 100.98 |
| 2013-03-21 | 100.98 |
| 2013-03-20 | 98.97 |
| 2013-03-19 | 100.98 |
| 2013-03-18 | 101.99 |
| 2013-03-15 | 104.00 |
| 2013-03-14 | 102.99 |
| 2013-03-13 | 102.99 |
| 2013-03-12 | 101.99 |
| 2013-03-11 | 92.95 |
| 2013-03-08 | 109.02 |
| 2013-03-07 | 85.91 |
| 2013-03-06 | 94.95 |
| 2013-03-05 | 98.97 |
| 2013-03-04 | 100.98 |
| 2013-03-01 | 102.99 |
| 2013-02-28 | 104.00 |
| 2013-02-27 | 102.99 |
| 2013-02-26 | 104.00 |
| 2013-02-25 | 109.02 |
| 2013-02-22 | 121.08 |
| 2013-02-21 | 111.03 |
| 2013-02-20 | 123.09 |
| 2013-02-19 | 121.08 |
| 2013-02-18 | 125.10 |
| 2013-02-15 | 123.09 |
| 2013-02-14 | 125.10 |
| 2013-02-08 | 114.05 |
| 2013-02-07 | 102.99 |
| 2013-02-06 | 105.00 |
| 2013-02-05 | 106.01 |
| 2013-02-04 | 105.00 |
| 2013-02-01 | 106.01 |
| 2013-01-31 | 108.02 |
| 2013-01-30 | 109.02 |
| 2013-01-29 | 102.99 |
| 2013-01-28 | 125.10 |
| 2013-01-25 | 119.07 |
| 2013-01-24 | 130.13 |
| 2013-01-23 | 122.09 |
| 2013-01-22 | 133.14 |
| 2013-01-21 | 122.09 |
| 2013-01-18 | 113.04 |
| 2013-01-17 | 114.05 |
| 2013-01-16 | 108.02 |
| 2013-01-15 | 116.06 |
| 2013-01-14 | 113.04 |
| 2013-01-11 | 113.04 |
| 2013-01-10 | 117.06 |
| 2013-01-09 | 107.01 |
| 2013-01-08 | 118.07 |
| 2013-01-07 | 120.08 |
| 2013-01-04 | 131.13 |
| 2013-01-03 | 127.11 |
| 2013-01-02 | 140.18 |
| 2012-12-31 | 141.18 |
| 2012-12-28 | 141.18 |
| 2012-12-27 | 141.18 |
| 2012-12-24 | 136.16 |
| 2012-12-21 | 151.23 |
| 2012-12-20 | 156.26 |
| 2012-12-19 | 146.21 |
| 2012-12-18 | 161.28 |
| 2012-12-17 | 151.23 |
| 2012-12-14 | 127.11 |
| 2012-12-13 | 121.08 |
| 2012-12-12 | 124.10 |
| 2012-12-11 | 104.00 |
| 2012-12-10 | 100.98 |
| 2012-12-07 | 105.00 |
| 2012-12-06 | 100.98 |
| 2012-12-05 | 114.05 |
| 2012-12-04 | 115.05 |
| 2012-12-03 | 114.05 |
| 2012-11-30 | 121.08 |
| 2012-11-29 | 121.08 |
| 2012-11-28 | 114.05 |
| 2012-11-27 | 127.11 |
| 2012-11-26 | 121.08 |
| 2012-11-23 | 131.13 |
| 2012-11-22 | 131.13 |
| 2012-11-21 | 126.11 |
| 2012-11-20 | 134.15 |
| 2012-11-19 | 134.15 |
| 2012-11-16 | 126.11 |
| 2012-11-15 | 126.11 |
| 2012-11-14 | 123.09 |
| 2012-11-13 | 136.16 |
| 2012-11-12 | 121.08 |
| 2012-11-09 | 138.17 |
| 2012-11-08 | 137.16 |
| 2012-11-07 | 131.13 |
| 2012-11-06 | 138.17 |
| 2012-11-05 | 140.18 |
| 2012-11-02 | 137.16 |
| 2012-11-01 | 137.16 |
| 2012-10-31 | 141.18 |
| 2012-10-30 | 149.22 |
| 2012-10-29 | 145.20 |
| 2012-10-26 | 151.23 |
| 2012-10-25 | 171.33 |
| 2012-10-24 | 191.43 |
| 2012-10-22 | 140.18 |
| 2012-10-19 | 141.18 |
| 2012-10-18 | 143.19 |
| 2012-10-17 | 151.23 |
| 2012-10-16 | 147.21 |
| 2012-10-15 | 150.23 |
| 2012-10-12 | 151.23 |
| 2012-10-11 | 151.23 |
| 2012-10-10 | 151.23 |
| 2012-10-09 | 151.23 |
| 2012-10-08 | 147.21 |
| 2012-10-05 | 145.20 |
| 2012-10-04 | 146.21 |
| 2012-10-03 | 150.23 |
| 2012-09-28 | 151.23 |
| 2012-09-27 | 161.28 |
| 2012-09-26 | 151.23 |
| 2012-09-25 | 156.26 |
| 2012-09-24 | 161.28 |
| 2012-09-21 | 161.28 |
| 2012-09-20 | 151.23 |
| 2012-09-19 | 156.26 |
| 2012-09-18 | 156.26 |
| 2012-09-17 | 135.15 |
| 2012-09-14 | 128.12 |
| 2012-09-13 | 139.17 |
| 2012-09-12 | 148.22 |
| 2012-09-11 | 149.22 |
| 2012-09-10 | 147.21 |
| 2012-09-07 | 151.23 |
| 2012-09-06 | 156.26 |
| 2012-09-05 | 166.30 |
| 2012-09-04 | 166.30 |
| 2012-09-03 | 166.30 |
| 2012-08-31 | 161.28 |
| 2012-08-30 | 176.35 |
| 2012-08-29 | 176.35 |
| 2012-08-28 | 171.33 |
| 2012-08-27 | 176.35 |
| 2012-08-24 | 171.33 |
| 2012-08-23 | 171.33 |
| 2012-08-22 | 181.38 |
| 2012-08-21 | 181.38 |
| 2012-08-20 | 166.30 |
| 2012-08-17 | 166.30 |
| 2012-08-16 | 176.35 |
| 2012-08-15 | 171.33 |
| 2012-08-14 | 186.40 |
| 2012-08-13 | 196.45 |
| 2012-08-10 | 191.43 |
| 2012-08-09 | 191.43 |
| 2012-08-08 | 196.45 |
| 2012-08-07 | 201.48 |
| 2012-08-06 | 201.48 |
| 2012-08-03 | 201.48 |
| 2012-08-02 | 201.48 |
| 2012-08-01 | 201.48 |
| 2012-07-31 | 196.45 |
| 2012-07-30 | 196.45 |
| 2012-07-27 | 196.45 |
| 2012-07-26 | 196.45 |
| 2012-07-25 | 191.43 |
| 2012-07-24 | 196.45 |
| 2012-07-23 | 196.45 |
| 2012-07-20 | 186.40 |
| 2012-07-19 | 196.45 |
| 2012-07-18 | 201.48 |
| 2012-07-17 | 201.48 |
| 2012-07-16 | 211.53 |
| 2012-07-13 | 206.50 |
| 2012-07-12 | 211.53 |
| 2012-07-11 | 186.40 |
| 2012-07-10 | 191.43 |
| 2012-07-09 | 201.48 |
| 2012-07-06 | 151.23 |
| 2012-07-05 | 151.23 |
| 2012-07-04 | 151.23 |
| 2012-07-03 | 151.23 |
| 2012-06-29 | 151.23 |
| 2012-06-28 | 131.13 |
| 2012-06-27 | 126.11 |
| 2012-06-26 | 119.07 |
| 2012-06-25 | 123.09 |
| 2012-06-22 | 132.14 |
| 2012-06-21 | 127.11 |
| 2012-06-20 | 127.11 |
| 2012-06-19 | 131.13 |
| 2012-06-18 | 131.13 |
| 2012-06-15 | 134.15 |
| 2012-06-14 | 131.13 |
| 2012-06-13 | 134.15 |
| 2012-06-12 | 135.15 |
| 2012-06-11 | 137.16 |
| 2012-06-08 | 136.16 |
| 2012-06-07 | 144.20 |
| 2012-06-06 | 143.19 |
| 2012-06-05 | 148.22 |
| 2012-06-04 | 139.17 |
| 2012-06-01 | 156.26 |
| 2012-05-31 | 156.26 |
| 2012-05-30 | 146.21 |
| 2012-05-29 | 142.19 |
| 2012-05-28 | 142.19 |
| 2012-05-25 | 133.14 |
| 2012-05-24 | 135.15 |
| 2012-05-23 | 118.07 |
| 2012-05-22 | 119.07 |
| 2012-05-21 | 121.08 |
| 2012-05-18 | 119.07 |
| 2012-05-17 | 106.01 |
| 2012-05-16 | 96.96 |
| 2012-05-15 | 100.98 |
| 2012-05-14 | 104.00 |
| 2012-05-11 | 121.08 |
| 2012-05-10 | 121.08 |
| 2012-05-09 | 122.09 |
| 2012-05-08 | 111.03 |
| 2012-05-07 | 47.72 |
| 2012-05-04 | 35.66 |
| 2012-05-03 | 26.62 |
| 2012-05-02 | 26.62 |
| 2012-04-30 | 25.62 |
| 2012-04-27 | 26.62 |
| 2012-04-26 | 28.63 |
| 2012-04-25 | 28.63 |
| 2012-04-24 | 29.63 |
| 2012-04-23 | 30.64 |
| 2012-04-20 | 28.63 |
| 2012-04-19 | 27.63 |
| 2012-04-18 | 22.60 |
| 2012-04-17 | 22.60 |
| 2012-04-16 | 20.59 |
| 2012-04-13 | 6.52 |
| 2012-04-12 | 1.50 |
| 2012-04-11 | 14.56 |
| 2012-04-10 | 28.63 |
| 2012-04-05 | 28.63 |
| 2012-04-03 | 29.63 |
| 2012-04-02 | 33.65 |
| 2012-03-30 | 41.69 |
| 2012-03-29 | 54.76 |
| 2012-03-28 | 48.73 |
| 2012-03-27 | 48.73 |
| 2012-03-26 | 53.75 |
| 2012-03-23 | 47.72 |
| 2012-03-22 | 51.74 |
| 2012-03-21 | 47.72 |
| 2012-03-20 | 49.73 |
| 2012-03-19 | 51.74 |
| 2012-03-16 | 50.74 |
| 2012-03-15 | 57.77 |
| 2012-03-14 | 45.71 |
| 2012-03-13 | 43.70 |
| 2012-03-12 | 43.70 |
| 2012-03-09 | 40.69 |
| 2012-03-08 | 41.69 |
| 2012-03-07 | 40.69 |
| 2012-03-06 | 43.70 |
| 2012-03-05 | 46.72 |
| 2012-03-02 | 48.73 |
| 2012-03-01 | 48.73 |
| 2012-02-29 | 51.74 |
| 2012-02-28 | 54.76 |
| 2012-02-27 | 54.76 |
| 2012-02-24 | 48.73 |
| 2012-02-23 | 58.78 |
| 2012-02-22 | 59.78 |
| 2012-02-21 | 61.79 |
| 2012-02-20 | 60.79 |
| 2012-02-17 | 60.79 |
| 2012-02-16 | 60.79 |
| 2012-02-15 | 63.80 |
| 2012-02-14 | 62.80 |
| 2012-02-13 | 62.80 |
| 2012-02-10 | 69.83 |
| 2012-02-09 | 70.84 |
| 2012-02-08 | 60.79 |
| 2012-02-07 | 66.82 |
| 2012-02-06 | 69.83 |
| 2012-02-03 | 69.83 |
| 2012-02-02 | 68.83 |
| 2012-02-01 | 75.86 |
| 2012-01-31 | 70.84 |
| 2012-01-30 | 67.82 |
| 2012-01-27 | 73.85 |
| 2012-01-26 | 69.83 |
| 2012-01-20 | 78.88 |
| 2012-01-19 | 78.88 |
| 2012-01-18 | 74.86 |
| 2012-01-17 | 85.91 |
| 2012-01-16 | 83.90 |
| 2012-01-13 | 84.91 |
| 2012-01-12 | 83.90 |
| 2012-01-11 | 86.92 |
| 2012-01-10 | 88.93 |
| 2012-01-09 | 84.91 |
| 2012-01-06 | 97.97 |
| 2012-01-05 | 104.00 |
| 2012-01-04 | 102.99 |
| 2012-01-03 | 101.99 |
| 2011-12-30 | 116.06 |
| 2011-12-29 | 108.02 |
| 2011-12-28 | 98.97 |
| 2011-12-23 | 68.83 |
| 2011-12-22 | 72.85 |
| 2011-12-21 | 44.71 |
| 2011-12-20 | 42.70 |
| 2011-12-19 | 74.86 |
| 2011-12-16 | 83.90 |
| 2011-12-15 | 85.91 |
| 2011-12-14 | 90.94 |
| 2011-12-13 | 106.01 |
| 2011-12-12 | 111.03 |
| 2011-12-09 | 99.98 |
| 2011-12-08 | 102.99 |
| 2011-12-07 | 106.01 |
| 2011-12-06 | 107.01 |
| 2011-12-05 | 108.02 |
| 2011-12-02 | 105.00 |
| 2011-12-01 | 100.98 |
| 2011-11-30 | 113.04 |
| 2011-11-29 | 111.03 |
| 2011-11-28 | 116.06 |
| 2011-11-25 | 115.05 |
| 2011-11-24 | 118.07 |
| 2011-11-23 | 118.07 |
| 2011-11-22 | 120.08 |
| 2011-11-21 | 102.99 |
| 2011-11-18 | 100.98 |
| 2011-11-17 | 120.08 |
| 2011-11-16 | 120.08 |
| 2011-11-15 | 121.08 |
| 2011-11-14 | 122.09 |
| 2011-11-11 | 131.13 |
| 2011-11-10 | 131.13 |
| 2011-11-09 | 137.16 |
| 2011-11-08 | 135.15 |
| 2011-11-07 | 131.13 |
| 2011-11-04 | 136.16 |
| 2011-11-03 | 136.16 |
| 2011-11-02 | 145.20 |
| 2011-11-01 | 151.23 |
| 2011-10-31 | 151.23 |
| 2011-10-28 | 156.26 |
| 2011-10-27 | 156.26 |
| 2011-10-26 | 156.26 |
| 2011-10-25 | 161.28 |
| 2011-10-24 | 150.23 |
| 2011-10-21 | 156.26 |
| 2011-10-20 | 166.30 |
| 2011-10-19 | 171.33 |
| 2011-10-18 | 176.35 |
| 2011-10-17 | 176.35 |
| 2011-10-14 | 171.33 |
| 2011-10-13 | 171.33 |
| 2011-10-12 | 176.35 |
| 2011-10-11 | 176.35 |
| 2011-10-10 | 181.38 |
| 2011-10-07 | 186.40 |
| 2011-10-06 | 186.40 |
| 2011-10-04 | 186.40 |
| 2011-10-03 | 196.45 |
| 2011-09-30 | 201.48 |
| 2011-09-28 | 201.48 |
| 2011-09-27 | 211.53 |
| 2011-09-26 | 211.53 |
| 2011-09-23 | 216.55 |
| 2011-09-22 | 216.55 |
| 2011-09-21 | 231.62 |
| 2011-09-20 | 226.60 |
| 2011-09-19 | 241.67 |
| 2011-09-16 | 241.67 |
| 2011-09-15 | 241.67 |
| 2011-09-14 | 226.60 |
| 2011-09-12 | 261.77 |
| 2011-09-09 | 241.67 |
| 2011-09-08 | 251.72 |
| 2011-09-07 | 246.70 |
| 2011-09-06 | 246.70 |
| 2011-09-05 | 256.75 |
| 2011-09-02 | 261.77 |
| 2011-09-01 | 256.75 |
| 2011-08-31 | 261.77 |
| 2011-08-30 | 261.77 |
| 2011-08-29 | 251.72 |
| 2011-08-26 | 251.72 |
| 2011-08-25 | 231.62 |
| 2011-08-24 | 221.58 |
| 2011-08-23 | 201.48 |
| 2011-08-22 | 211.53 |
| 2011-08-19 | 196.45 |
| 2011-08-18 | 201.48 |
| 2011-08-17 | 211.53 |
| 2011-08-16 | 216.55 |
| 2011-08-15 | 211.53 |
| 2011-08-12 | 211.53 |
| 2011-08-11 | 206.50 |
| 2011-08-10 | 211.53 |
| 2011-08-09 | 201.48 |
| 2011-08-08 | 206.50 |
| 2011-08-05 | 226.60 |
| 2011-08-04 | 241.67 |
| 2011-08-03 | 241.67 |
| 2011-08-02 | 241.67 |
| 2011-08-01 | 241.67 |
| 2011-07-29 | 246.70 |
| 2011-07-28 | 216.55 |
| 2011-07-27 | 216.55 |
| 2011-07-26 | 206.50 |
| 2011-07-25 | 211.53 |
| 2011-07-22 | 206.50 |
| 2011-07-21 | 211.53 |
| 2011-07-20 | 216.55 |
| 2011-07-19 | 216.55 |
| 2011-07-18 | 226.60 |
| 2011-07-15 | 231.62 |
| 2011-07-14 | 236.65 |
| 2011-07-13 | 226.60 |
| 2011-07-12 | 231.62 |
| 2011-07-11 | 236.65 |
| 2011-07-08 | 236.65 |
| 2011-07-07 | 231.62 |
| 2011-07-06 | 241.67 |
| 2011-07-05 | 241.67 |
| 2011-07-04 | 241.67 |
| 2011-06-30 | 246.70 |
| 2011-06-29 | 241.67 |
| 2011-06-28 | 246.70 |
| 2011-06-27 | 241.67 |
| 2011-06-24 | 231.62 |
| 2011-06-23 | 251.72 |
| 2011-06-22 | 251.72 |
| 2011-06-21 | 246.70 |
| 2011-06-20 | 246.70 |
| 2011-06-17 | 251.72 |
| 2011-06-16 | 251.72 |
| 2011-06-15 | 246.70 |
| 2011-06-14 | 251.72 |
| 2011-06-13 | 246.70 |
| 2011-06-10 | 251.72 |
| 2011-06-09 | 276.85 |
| 2011-06-08 | 266.80 |
| 2011-06-07 | 271.82 |
| 2011-06-03 | 276.85 |
| 2011-06-02 | 271.82 |
| 2011-06-01 | 251.72 |
| 2011-05-31 | 251.72 |
| 2011-05-30 | 256.75 |
| 2011-05-27 | 241.67 |
| 2011-05-26 | 251.72 |
| 2011-05-25 | 256.75 |
| 2011-05-24 | 261.77 |
| 2011-05-23 | 261.77 |
| 2011-05-20 | 261.77 |
| 2011-05-19 | 266.80 |
| 2011-05-18 | 266.80 |
| 2011-05-17 | 271.82 |
| 2011-05-16 | 266.80 |
| 2011-05-13 | 271.82 |
| 2011-05-12 | 271.82 |
| 2011-05-11 | 271.82 |
| 2011-05-09 | 261.77 |
| 2011-05-06 | 256.75 |
| 2011-05-05 | 256.75 |
| 2011-05-04 | 261.77 |
| 2011-05-03 | 256.75 |
| 2011-04-29 | 261.77 |
| 2011-04-28 | 271.82 |
| 2011-04-27 | 266.80 |
| 2011-04-26 | 271.82 |
| 2011-04-21 | 271.82 |
| 2011-04-20 | 271.82 |
| 2011-04-19 | 271.82 |
| 2011-04-18 | 286.89 |
| 2011-04-15 | 281.87 |
| 2011-04-14 | 286.89 |
| 2011-04-13 | 291.92 |
| 2011-04-12 | 286.89 |
| 2011-04-11 | 291.92 |
| 2011-04-08 | 276.85 |
| 2011-04-07 | 286.89 |
| 2011-04-06 | 276.85 |
| 2011-04-04 | 271.82 |
| 2011-04-01 | 286.89 |
| 2011-03-31 | 291.92 |
| 2011-03-30 | 296.94 |
| 2011-03-29 | 286.89 |
| 2011-03-28 | 296.94 |
| 2011-03-25 | 301.97 |
| 2011-03-24 | 301.97 |
| 2011-03-23 | 296.94 |
| 2011-03-22 | 306.99 |
| 2011-03-21 | 312.02 |
| 2011-03-18 | 306.99 |
| 2011-03-17 | 306.99 |
| 2011-03-16 | 296.94 |
| 2011-03-15 | 291.92 |
| 2011-03-14 | 312.02 |
| 2011-03-11 | 312.02 |
| 2011-03-10 | 317.04 |
| 2011-03-09 | 306.99 |
| 2011-03-08 | 317.04 |
| 2011-03-07 | 322.07 |
| 2011-03-04 | 301.97 |
| 2011-03-03 | 296.94 |
| 2011-03-02 | 291.92 |
| 2011-03-01 | 296.94 |
| 2011-02-28 | 301.97 |
| 2011-02-25 | 301.97 |
| 2011-02-24 | 276.85 |
| 2011-02-23 | 286.89 |
| 2011-02-22 | 291.92 |
| 2011-02-21 | 291.92 |
| 2011-02-18 | 291.92 |
| 2011-02-17 | 296.94 |
| 2011-02-16 | 291.92 |
| 2011-02-15 | 291.92 |
| 2011-02-14 | 301.97 |
| 2011-02-11 | 301.97 |
| 2011-02-10 | 301.97 |
| 2011-02-09 | 312.02 |
| 2011-02-08 | 312.02 |
| 2011-02-07 | 312.02 |
| 2011-02-02 | 306.99 |
| 2011-02-01 | 301.97 |
| 2011-01-31 | 296.94 |
| 2011-01-28 | 291.92 |
| 2011-01-27 | 291.92 |
| 2011-01-26 | 296.94 |
| 2011-01-25 | 291.92 |
| 2011-01-24 | 317.04 |
| 2011-01-21 | 276.85 |
| 2011-01-20 | 286.89 |
| 2011-01-19 | 266.80 |
| 2011-01-18 | 271.82 |
| 2011-01-17 | 271.82 |
| 2011-01-14 | 256.75 |
| 2011-01-13 | 256.75 |
| 2011-01-12 | 256.75 |
| 2011-01-11 | 256.75 |
| 2011-01-10 | 266.80 |
| 2011-01-07 | 261.77 |
| 2011-01-06 | 266.80 |
| 2011-01-05 | 266.80 |
| 2011-01-04 | 271.82 |
| 2011-01-03 | 271.82 |
| 2010-12-31 | 266.80 |
| 2010-12-30 | 266.80 |
| 2010-12-29 | 266.80 |
| 2010-12-28 | 266.80 |
| 2010-12-24 | 266.80 |
| 2010-12-23 | 261.77 |
| 2010-12-22 | 271.82 |
| 2010-12-21 | 281.87 |
| 2010-12-20 | 281.87 |
| 2010-12-17 | 286.89 |
| 2010-12-16 | 296.94 |
| 2010-12-15 | 291.92 |
| 2010-12-14 | 301.97 |
| 2010-12-13 | 291.92 |
| 2010-12-10 | 296.94 |
| 2010-12-09 | 296.94 |
| 2010-12-08 | 296.94 |
| 2010-12-07 | 306.99 |
| 2010-12-06 | 296.94 |
| 2010-12-03 | 306.99 |
| 2010-12-02 | 312.02 |
| 2010-12-01 | 312.02 |
| 2010-11-30 | 266.80 |
| 2010-11-29 | 266.80 |
| 2010-11-26 | 231.62 |
| 2010-11-25 | 236.65 |
| 2010-11-24 | 221.58 |
| 2010-11-23 | 251.72 |
| 2010-11-22 | 261.77 |
| 2010-11-19 | 261.77 |
| 2010-11-18 | 261.77 |
| 2010-11-17 | 261.77 |
| 2010-11-16 | 261.77 |
| 2010-11-15 | 261.77 |
| 2010-11-12 | 261.77 |
| 2010-11-11 | 261.77 |
| 2010-11-10 | 261.77 |
| 2010-11-09 | 261.77 |
| 2010-11-08 | 261.77 |
| 2010-11-05 | 271.82 |
| 2010-11-04 | 271.82 |
| 2010-11-03 | 256.75 |
| 2010-11-02 | 261.77 |
| 2010-11-01 | 271.82 |
| 2010-10-29 | 251.72 |
| 2010-10-28 | 266.80 |
| 2010-10-27 | 266.80 |
| 2010-10-26 | 261.77 |
| 2010-10-25 | 271.82 |
| 2010-10-22 | 266.80 |
| 2010-10-21 | 281.87 |
| 2010-10-20 | 271.82 |
| 2010-10-19 | 276.85 |
| 2010-10-18 | 276.85 |
| 2010-10-15 | 271.82 |
| 2010-10-14 | 281.87 |
| 2010-10-13 | 286.89 |
| 2010-10-12 | 286.89 |
| 2010-10-11 | 246.70 |
| 2010-10-08 | 256.75 |
| 2010-10-07 | 261.77 |
| 2010-10-06 | 261.77 |
| 2010-10-05 | 266.80 |
| 2010-10-04 | 266.80 |
| 2010-09-30 | 276.85 |
| 2010-09-29 | 276.85 |
| 2010-09-28 | 276.85 |
| 2010-09-27 | 286.89 |
| 2010-09-24 | 291.92 |
| 2010-09-22 | 296.94 |
| 2010-09-21 | 296.94 |
| 2010-09-20 | 296.94 |
| 2010-09-17 | 291.92 |
| 2010-09-16 | 306.99 |
| 2010-09-15 | 301.97 |
| 2010-09-14 | 306.99 |
| 2010-09-13 | 322.07 |
| 2010-09-10 | 317.04 |
| 2010-09-09 | 301.97 |
| 2010-09-08 | 301.97 |
| 2010-09-07 | 296.94 |
| 2010-09-06 | 301.97 |
| 2010-09-03 | 256.75 |
| 2010-09-02 | 251.72 |
| 2010-09-01 | 251.72 |
| 2010-08-31 | 256.75 |
| 2010-08-30 | 251.72 |
| 2010-08-27 | 241.67 |
| 2010-08-26 | 251.72 |
| 2010-08-25 | 256.75 |
| 2010-08-24 | 246.70 |
| 2010-08-23 | 236.65 |
| 2010-08-20 | 231.62 |
| 2010-08-19 | 241.67 |
| 2010-08-18 | 231.62 |
| 2010-08-17 | 236.65 |
| 2010-08-16 | 241.67 |
| 2010-08-13 | 241.67 |
| 2010-08-12 | 241.67 |
| 2010-08-11 | 221.58 |
| 2010-08-10 | 231.62 |
| 2010-08-09 | 256.75 |
| 2010-08-06 | 256.75 |
| 2010-08-05 | 246.70 |
| 2010-08-04 | 191.43 |
| 2010-08-03 | 171.33 |
| 2010-08-02 | 176.35 |
| 2010-07-30 | 149.22 |
| 2010-07-29 | 136.16 |
| 2010-07-28 | 133.14 |
| 2010-07-27 | 137.16 |
| 2010-07-26 | 136.16 |
| 2010-07-23 | 136.16 |
| 2010-07-22 | 128.12 |
| 2010-07-21 | 120.08 |
| 2010-07-20 | 130.13 |
| 2010-07-19 | 121.08 |
| 2010-07-16 | 124.10 |
| 2010-07-15 | 109.02 |
| 2010-07-14 | 118.07 |
| 2010-07-13 | 108.02 |
| 2010-07-12 | 109.02 |
| 2010-07-09 | 111.03 |
| 2010-07-08 | 109.02 |
| 2010-07-07 | 110.03 |
| 2010-07-06 | 121.08 |
| 2010-07-05 | 100.98 |
| 2010-07-02 | 97.97 |
| 2010-06-30 | 111.03 |
| 2010-06-29 | 111.03 |
| 2010-06-28 | 130.13 |
| 2010-06-25 | 128.12 |
| 2010-06-24 | 127.11 |
| 2010-06-23 | 127.11 |
| 2010-06-22 | 134.15 |
| 2010-06-21 | 138.17 |
| 2010-06-18 | 139.17 |
| 2010-06-17 | 133.14 |
| 2010-06-15 | 126.11 |
| 2010-06-14 | 121.08 |
| 2010-06-11 | 123.09 |
| 2010-06-10 | 116.06 |
| 2010-06-09 | 116.06 |
| 2010-06-08 | 124.10 |
| 2010-06-07 | 122.09 |
| 2010-06-04 | 137.16 |
| 2010-06-03 | 134.15 |
| 2010-06-02 | 136.16 |
| 2010-06-01 | 127.11 |
| 2010-05-31 | 129.12 |
| 2010-05-28 | 106.01 |
| 2010-05-27 | 100.98 |
| 2010-05-26 | 98.97 |
| 2010-05-25 | 90.94 |
| 2010-05-24 | 100.98 |
| 2010-05-20 | 97.97 |
| 2010-05-19 | 114.05 |
| 2010-05-18 | 130.13 |
| 2010-05-17 | 130.13 |
| 2010-05-14 | 135.15 |
| 2010-05-13 | 137.16 |
| 2010-05-12 | 150.23 |
| 2010-05-11 | 150.23 |
| 2010-05-10 | 144.20 |
| 2010-05-07 | 136.16 |
| 2010-05-06 | 145.20 |
| 2010-05-05 | 145.20 |
| 2010-05-04 | 146.21 |
| 2010-05-03 | 129.12 |
| 2010-04-30 | 138.17 |
| 2010-04-29 | 140.18 |
| 2010-04-28 | 166.30 |
| 2010-04-27 | 166.30 |
| 2010-04-26 | 176.35 |
| 2010-04-23 | 186.40 |
| 2010-04-22 | 181.38 |
| 2010-04-21 | 176.35 |
| 2010-04-20 | 171.33 |
| 2010-04-19 | 186.40 |
| 2010-04-16 | 166.30 |
| 2010-04-15 | 142.19 |
| 2010-04-14 | 98.97 |
| 2010-04-13 | 105.00 |
| 2010-04-12 | 94.95 |
| 2010-04-09 | 106.01 |
| 2010-04-08 | 106.01 |
| 2010-04-07 | 124.10 |
| 2010-04-01 | 125.10 |
| 2010-03-31 | 131.13 |
| 2010-03-30 | 132.14 |
| 2010-03-29 | 109.02 |
| 2010-03-26 | 97.97 |
| 2010-03-25 | 83.90 |
| 2010-03-24 | 80.89 |
| 2010-03-23 | 80.89 |
| 2010-03-22 | 72.85 |
| 2010-03-19 | 71.84 |
| 2010-03-18 | 79.88 |
| 2010-03-17 | 59.78 |
| 2010-03-16 | 60.79 |
| 2010-03-15 | 55.76 |
| 2010-03-12 | 54.76 |
| 2010-03-11 | 57.77 |
| 2010-03-10 | 65.81 |
| 2010-03-09 | 75.86 |
| 2010-03-08 | 70.84 |
| 2010-03-05 | 79.88 |
| 2010-03-04 | 76.87 |
| 2010-03-03 | 80.89 |
| 2010-03-02 | 75.86 |
| 2010-03-01 | 82.90 |
| 2010-02-26 | 79.88 |
| 2010-02-25 | 82.90 |
| 2010-02-24 | 79.88 |
| 2010-02-23 | 81.89 |
| 2010-02-22 | 82.90 |
| 2010-02-19 | 74.86 |
| 2010-02-18 | 85.91 |
| 2010-02-17 | 80.89 |
| 2010-02-12 | 87.92 |
| 2010-02-11 | 87.92 |
| 2010-02-10 | 84.91 |
| 2010-02-09 | 85.91 |
| 2010-02-08 | 89.93 |
| 2010-02-05 | 81.89 |
| 2010-02-04 | 80.89 |
| 2010-02-03 | 86.92 |
| 2010-02-02 | 72.85 |
| 2010-02-01 | 75.86 |
| 2010-01-29 | 77.87 |
| 2010-01-28 | 70.84 |
| 2010-01-27 | 73.85 |
| 2010-01-26 | 64.81 |
| 2010-01-25 | 75.86 |
| 2010-01-22 | 92.95 |
| 2010-01-21 | 94.95 |
| 2010-01-20 | 90.94 |
| 2010-01-19 | 77.87 |
| 2010-01-18 | 31.64 |
| 2010-01-15 | 28.63 |
| 2010-01-14 | 31.64 |
| 2010-01-13 | 32.65 |
| 2010-01-12 | 35.66 |
| 2010-01-11 | 40.69 |
| 2010-01-08 | 17.58 |
| 2010-01-07 | 0.49 |
| 2010-01-06 | -1.52 |
| 2010-01-05 | -1.52 |
| 2010-01-04 | -8.55 |
| 2009-12-31 | 0.49 |
| 2009-12-30 | -3.53 |
| 2009-12-29 | -11.57 |
| 2009-12-28 | -7.55 |
| 2009-12-24 | -6.54 |
| 2009-12-23 | -6.54 |
| 2009-12-22 | -6.54 |
| 2009-12-21 | -9.56 |
| 2009-12-18 | -5.54 |
| 2009-12-17 | -5.54 |
| 2009-12-16 | -5.54 |
| 2009-12-15 | -5.54 |
| 2009-12-14 | -5.54 |
| 2009-12-11 | -5.54 |
| 2009-12-10 | -5.54 |
| 2009-12-09 | -5.54 |
| 2009-12-08 | -5.54 |
| 2009-12-07 | -5.54 |
| 2009-12-04 | -6.54 |
| 2009-12-03 | -7.55 |
| 2009-12-02 | -2.52 |
| 2009-12-01 | -2.52 |
| 2009-11-30 | -2.52 |
| 2009-11-27 | -9.56 |
| 2009-11-26 | -9.56 |
| 2009-11-25 | -6.54 |
| 2009-11-24 | -5.54 |
| 2009-11-23 | -1.52 |
| 2009-11-20 | -6.54 |
| 2009-11-19 | -5.54 |
| 2009-11-18 | 0.49 |
| 2009-11-17 | -2.52 |
| 2009-11-16 | 3.51 |
| 2009-11-13 | 2.50 |
| 2009-11-12 | 5.52 |
| 2009-11-11 | -2.52 |
| 2009-11-10 | -1.52 |
| 2009-11-09 | 1.50 |
| 2009-11-06 | 1.50 |
| 2009-11-05 | 10.54 |
| 2009-11-04 | 13.56 |
| 2009-11-03 | -11.57 |
| 2009-11-02 | -14.58 |
| 2009-10-30 | -18.60 |
| 2009-10-29 | -8.55 |
| 2009-10-28 | -22.62 |
| 2009-10-27 | -23.63 |
| 2009-10-23 | -23.63 |
| 2009-10-22 | -24.63 |
| 2009-10-21 | -24.63 |
| 2009-10-20 | -23.63 |
| 2009-10-19 | -20.61 |
| 2009-10-16 | -24.63 |
| 2009-10-15 | -15.59 |
| 2009-10-14 | -19.61 |
| 2009-10-13 | -19.61 |
| 2009-10-12 | -15.59 |
| 2009-10-09 | -15.59 |
| 2009-10-08 | -15.59 |
| 2009-10-07 | -5.54 |
| 2009-10-06 | -11.57 |
| 2009-10-05 | -14.58 |
| 2009-10-02 | -19.61 |
| 2009-09-30 | -19.61 |
| 2009-09-29 | -14.58 |
| 2009-09-28 | -9.56 |
| 2009-09-25 | -9.56 |
| 2009-09-24 | -12.57 |
| 2009-09-23 | -10.56 |
| 2009-09-22 | -18.60 |
| 2009-09-21 | -18.60 |
| 2009-09-18 | -16.59 |
| 2009-09-17 | -11.57 |
| 2009-09-16 | -16.59 |
| 2009-09-15 | -9.56 |
| 2009-09-14 | -9.56 |
| 2009-09-11 | -9.56 |
| 2009-09-10 | -9.56 |
| 2009-09-09 | -6.54 |
| 2009-09-08 | -1.52 |
| 2009-09-07 | -6.54 |
| 2009-09-04 | -8.55 |
| 2009-09-03 | -6.54 |
| 2009-09-02 | -6.54 |
| 2009-09-01 | -2.52 |
| 2009-08-31 | 0.49 |
| 2009-08-28 | 0.49 |
| 2009-08-27 | 0.49 |
| 2009-08-26 | 0.49 |
| 2009-08-25 | 0.49 |
| 2009-08-24 | 0.49 |
| 2009-08-21 | -2.52 |
| 2009-08-20 | -6.54 |
| 2009-08-19 | -1.52 |
| 2009-08-18 | 1.50 |
| 2009-08-17 | 0.49 |
| 2009-08-14 | 8.53 |
| 2009-08-13 | 0.49 |
| 2009-08-12 | 4.51 |
| 2009-08-11 | 20.59 |
| 2009-08-10 | 20.59 |
| 2009-08-07 | 25.62 |
| 2009-08-06 | -0.51 |
| 2009-08-05 | -9.56 |
| 2009-08-04 | -3.53 |
| 2009-08-03 | -28.65 |
| 2009-07-31 | -37.69 |
| 2009-07-30 | -37.69 |
| 2009-07-29 | -35.68 |
| 2009-07-28 | -38.70 |
| 2009-07-27 | -39.70 |
| 2009-07-24 | -38.70 |
| 2009-07-23 | -41.71 |
| 2009-07-22 | -41.71 |
| 2009-07-21 | -39.70 |
| 2009-07-20 | -39.70 |
| 2009-07-17 | -38.70 |
| 2009-07-16 | -38.70 |
| 2009-07-15 | -39.70 |
| 2009-07-14 | -35.68 |
| 2009-07-13 | -34.68 |
| 2009-07-10 | -35.68 |
| 2009-07-09 | -33.68 |
| 2009-07-08 | -39.70 |
| 2009-07-07 | -43.72 |
| 2009-07-06 | -39.70 |
| 2009-07-03 | -39.70 |
| 2009-07-02 | -39.70 |
| 2009-06-30 | -41.71 |
| 2009-06-29 | -39.70 |
| 2009-06-26 | -39.70 |
| 2009-06-25 | -41.71 |
| 2009-06-24 | -40.71 |
| 2009-06-23 | -35.68 |
| 2009-06-22 | -30.66 |
| 2009-06-19 | -33.68 |
| 2009-06-18 | -33.68 |
| 2009-06-17 | -32.67 |
| 2009-06-16 | -30.66 |
| 2009-06-15 | -29.66 |
| 2009-06-12 | -33.68 |
| 2009-06-11 | -36.69 |
| 2009-06-10 | -31.67 |
| 2009-06-09 | -33.68 |
| 2009-06-08 | -31.67 |
| 2009-06-05 | -38.70 |
| 2009-06-04 | -39.70 |
| 2009-06-03 | -37.69 |
| 2009-06-02 | -41.71 |
| 2009-06-01 | -39.70 |
| 2009-05-29 | -37.69 |
| 2009-05-27 | -31.67 |
| 2009-05-26 | -32.67 |
| 2009-05-25 | -40.71 |
| 2009-05-22 | -41.71 |
| 2009-05-21 | -38.70 |
| 2009-05-20 | -41.71 |
| 2009-05-19 | -42.72 |
| 2009-05-18 | -36.69 |
| 2009-05-15 | -46.74 |
| 2009-05-14 | -49.75 |
| 2009-05-13 | -46.74 |
| 2009-05-12 | -45.73 |
| 2009-05-11 | -47.74 |
| 2009-05-08 | -47.74 |
| 2009-05-07 | -47.74 |
| 2009-05-06 | -47.74 |
| 2009-05-05 | -49.75 |
| 2009-05-04 | -51.76 |
| 2009-04-30 | -45.73 |
| 2009-04-29 | -49.75 |
| 2009-04-28 | -49.75 |
| 2009-04-27 | -49.75 |
| 2009-04-24 | -51.76 |
| 2009-04-23 | -49.75 |
| 2009-04-22 | -49.75 |
| 2009-04-21 | -51.76 |
| 2009-04-20 | -53.77 |
| 2009-04-17 | -50.76 |
| 2009-04-16 | -52.77 |
| 2009-04-15 | -49.75 |
| 2009-04-14 | -51.76 |
| 2009-04-09 | -50.76 |
| 2009-04-08 | -54.78 |
| 2009-04-07 | -49.75 |
| 2009-04-06 | -54.78 |
| 2009-04-03 | -49.75 |
| 2009-04-02 | -54.78 |
| 2009-04-01 | -49.75 |
| 2009-03-31 | -54.78 |
| 2009-03-30 | -49.75 |
| 2009-03-27 | -49.75 |
| 2009-03-26 | -49.75 |
| 2009-03-25 | -49.75 |
| 2009-03-24 | -48.75 |
| 2009-03-23 | -48.75 |
| 2009-03-20 | -48.75 |
| 2009-03-19 | -49.75 |
| 2009-03-18 | -44.73 |
| 2009-03-17 | -46.74 |
| 2009-03-16 | -46.74 |
| 2009-03-13 | -48.75 |
| 2009-03-12 | -48.75 |
| 2009-03-11 | -45.73 |
| 2009-03-10 | -47.74 |
| 2009-03-09 | -47.74 |
| 2009-03-06 | -47.74 |
| 2009-03-05 | -47.74 |
| 2009-03-04 | -49.75 |
| 2009-03-03 | -45.73 |
| 2009-03-02 | -47.74 |
| 2009-02-27 | -48.75 |
| 2009-02-26 | -41.71 |
| 2009-02-25 | -51.76 |
| 2009-02-24 | -64.83 |
| 2009-02-23 | -64.83 |
| 2009-02-20 | -64.83 |
| 2009-02-19 | -64.83 |
| 2009-02-18 | -68.85 |
| 2009-02-17 | -63.82 |
| 2009-02-16 | -63.82 |
| 2009-02-13 | -64.83 |
| 2009-02-12 | -64.83 |
| 2009-02-11 | -64.83 |
| 2009-02-10 | -64.83 |
| 2009-02-09 | -64.83 |
| 2009-02-06 | -64.83 |
| 2009-02-05 | -64.83 |
| 2009-02-04 | -64.83 |
| 2009-02-03 | -64.83 |
| 2009-02-02 | -59.80 |
| 2009-01-30 | -59.80 |
| 2009-01-29 | -59.80 |
| 2009-01-23 | -59.80 |
| 2009-01-22 | -59.80 |
| 2009-01-21 | -59.80 |
| 2009-01-20 | -59.80 |
| 2009-01-19 | -59.80 |
| 2009-01-16 | -59.80 |
| 2009-01-15 | -59.80 |
| 2009-01-14 | -59.80 |
| 2009-01-13 | -57.79 |
| 2009-01-12 | -49.75 |
| 2009-01-09 | -63.82 |
| 2009-01-08 | -63.82 |
| 2009-01-07 | -58.80 |
| 2009-01-06 | -51.76 |
| 2009-01-05 | -51.76 |
| 2009-01-02 | -57.79 |
| 2008-12-31 | -57.79 |
| 2008-12-30 | -57.79 |
| 2008-12-29 | -60.81 |
| 2008-12-24 | -60.81 |
| 2008-12-23 | -61.81 |
| 2008-12-22 | -61.81 |
| 2008-12-19 | -53.77 |
| 2008-12-18 | -53.77 |
| 2008-12-17 | -63.82 |
| 2008-12-16 | -53.77 |
| 2008-12-15 | -53.77 |
| 2008-12-12 | -53.77 |
| 2008-12-11 | -53.77 |
| 2008-12-10 | -51.76 |
| 2008-12-09 | -51.76 |
| 2008-12-08 | -51.76 |
| 2008-12-05 | -49.75 |
| 2008-12-04 | -49.75 |
| 2008-12-03 | -49.75 |
| 2008-12-02 | -49.75 |
| 2008-12-01 | -49.75 |
| 2008-11-28 | -49.75 |
| 2008-11-27 | -63.82 |
| 2008-11-26 | -63.82 |
| 2008-11-25 | -63.82 |
| 2008-11-24 | -63.82 |
| 2008-11-21 | -63.82 |
| 2008-11-20 | -63.82 |
| 2008-11-19 | -63.82 |
| 2008-11-18 | -64.83 |
| 2008-11-17 | -64.83 |
| 2008-11-14 | -64.83 |
| 2008-11-13 | -64.83 |
| 2008-11-12 | -57.79 |
| 2008-11-11 | -57.79 |
| 2008-11-10 | -57.79 |
| 2008-11-07 | -59.80 |
| 2008-11-06 | -58.80 |
| 2008-11-05 | -59.80 |
| 2008-11-04 | -66.84 |
| 2008-11-03 | -66.84 |
| 2008-10-31 | -66.84 |
| 2008-10-30 | -59.80 |
| 2008-10-29 | -59.80 |
| 2008-10-28 | -69.85 |
| 2008-10-27 | -69.85 |
| 2008-10-24 | -63.82 |
| 2008-10-23 | -63.82 |
| 2008-10-22 | -53.77 |
| 2008-10-21 | -53.77 |
| 2008-10-20 | -53.77 |
| 2008-10-17 | -69.85 |
| 2008-10-16 | -63.82 |
| 2008-10-15 | -64.83 |
| 2008-10-14 | -68.85 |
| 2008-10-13 | -54.78 |
| 2008-10-10 | -49.75 |
| 2008-10-09 | -49.75 |
| 2008-10-08 | -49.75 |
| 2008-10-06 | -49.75 |
| 2008-10-03 | -49.75 |
| 2008-10-02 | -49.75 |
| 2008-09-30 | -49.75 |
| 2008-09-29 | -49.75 |
| 2008-09-26 | -46.74 |
| 2008-09-25 | -47.74 |
| 2008-09-24 | -47.74 |
| 2008-09-23 | -47.74 |
| 2008-09-22 | -45.73 |
| 2008-09-19 | -45.73 |
| 2008-09-18 | -51.76 |
| 2008-09-17 | -49.75 |
| 2008-09-16 | -49.75 |
| 2008-09-12 | -46.74 |
| 2008-09-11 | -46.74 |
| 2008-09-10 | -46.74 |
| 2008-09-09 | -44.73 |
| 2008-09-08 | -40.71 |
| 2008-09-05 | -41.71 |
| 2008-09-04 | -41.71 |
| 2008-09-03 | -41.71 |
| 2008-09-02 | -42.72 |
| 2008-09-01 | -47.74 |
| 2008-08-29 | -47.74 |
| 2008-08-28 | -42.72 |
| 2008-08-27 | -42.72 |
| 2008-08-26 | -45.73 |
| 2008-08-25 | -45.73 |
| 2008-08-21 | -38.70 |
| 2008-08-20 | -44.73 |
| 2008-08-19 | -44.73 |
| 2008-08-18 | -45.73 |
| 2008-08-15 | -46.74 |
| 2008-08-14 | -40.71 |
| 2008-08-13 | -39.70 |
| 2008-08-12 | -39.70 |
| 2008-08-11 | -46.74 |
| 2008-08-08 | -37.69 |
| 2008-08-07 | -37.69 |
| 2008-08-05 | -38.70 |
| 2008-08-04 | -39.70 |
| 2008-08-01 | -38.70 |
| 2008-07-31 | -39.70 |
| 2008-07-30 | -38.70 |
| 2008-07-29 | -38.70 |
| 2008-07-28 | -38.70 |
| 2008-07-25 | -38.70 |
| 2008-07-24 | -37.69 |
| 2008-07-23 | -37.69 |
| 2008-07-22 | -35.68 |
| 2008-07-21 | -36.69 |
| 2008-07-18 | -36.69 |
| 2008-07-17 | -36.69 |
| 2008-07-16 | -39.70 |
| 2008-07-15 | -36.69 |
| 2008-07-14 | -33.68 |
| 2008-07-11 | -33.68 |
| 2008-07-10 | -33.68 |
| 2008-07-09 | -27.65 |
| 2008-07-08 | -26.64 |
| 2008-07-07 | -24.63 |
| 2008-07-04 | -33.68 |
| 2008-07-03 | -33.68 |
| 2008-07-02 | -33.68 |
| 2008-06-30 | -36.69 |
| 2008-06-27 | -36.69 |
| 2008-06-26 | -33.68 |
| 2008-06-25 | -38.70 |
| 2008-06-24 | -38.70 |
| 2008-06-23 | -32.67 |
| 2008-06-20 | -36.69 |
| 2008-06-19 | -39.70 |
| 2008-06-18 | -37.69 |
| 2008-06-17 | -38.70 |
| 2008-06-16 | -36.69 |
| 2008-06-13 | -39.70 |
| 2008-06-12 | -39.70 |
| 2008-06-11 | -34.68 |
| 2008-06-10 | -39.70 |
| 2008-06-06 | -36.69 |
| 2008-06-05 | -30.66 |
| 2008-06-04 | -39.70 |
| 2008-06-03 | -36.69 |
| 2008-06-02 | -31.67 |
| 2008-05-30 | -31.67 |
| 2008-05-29 | -29.66 |
| 2008-05-28 | -36.69 |
| 2008-05-27 | -36.69 |
| 2008-05-26 | -33.68 |
| 2008-05-23 | -29.66 |
| 2008-05-22 | -31.67 |
| 2008-05-21 | -31.67 |
| 2008-05-20 | -23.63 |
| 2008-05-19 | -22.62 |
| 2008-05-16 | -25.64 |
| 2008-05-15 | -25.64 |
| 2008-05-14 | -23.63 |
| 2008-05-13 | -26.64 |
| 2008-05-09 | -29.66 |
| 2008-05-08 | -28.65 |
| 2008-05-07 | -28.65 |
| 2008-05-06 | -26.64 |
| 2008-05-05 | -29.66 |
| 2008-05-02 | -31.67 |
| 2008-04-30 | -28.65 |
| 2008-04-29 | -24.63 |
| 2008-04-28 | -25.64 |
| 2008-04-25 | -27.65 |
| 2008-04-24 | -38.70 |
| 2008-04-23 | -20.61 |
| 2008-04-22 | -19.61 |
| 2008-04-21 | -20.61 |
| 2008-04-18 | -19.61 |
| 2008-04-17 | -21.62 |
| 2008-04-16 | -21.62 |
| 2008-04-15 | -15.59 |
| 2008-04-14 | -14.58 |
| 2008-04-11 | -14.58 |
| 2008-04-10 | -19.61 |
| 2008-04-09 | -19.61 |
| 2008-04-08 | -17.60 |
| 2008-04-07 | -17.60 |
| 2008-04-03 | -24.63 |
| 2008-04-02 | -23.63 |
| 2008-04-01 | -29.66 |
| 2008-03-31 | -27.65 |
| 2008-03-28 | -37.69 |
| 2008-03-27 | -42.72 |
| 2008-03-26 | -42.72 |
| 2008-03-25 | -46.74 |
| 2008-03-20 | -48.75 |
| 2008-03-19 | -46.74 |
| 2008-03-18 | -48.75 |
| 2008-03-17 | -43.72 |
| 2008-03-14 | -35.68 |
| 2008-03-13 | -23.63 |
| 2008-03-12 | -11.57 |
| 2008-03-11 | -12.57 |
| 2008-03-10 | -10.56 |
| 2008-03-07 | -14.58 |
| 2008-03-06 | -11.57 |
| 2008-03-05 | -9.56 |
| 2008-03-04 | -7.55 |
| 2008-03-03 | -2.52 |
| 2008-02-29 | 0.49 |
| 2008-02-28 | 5.52 |
| 2008-02-27 | 15.57 |
| 2008-02-26 | 25.62 |
| 2008-02-25 | 20.59 |
| 2008-02-22 | 20.59 |
| 2008-02-21 | 25.62 |
| 2008-02-20 | 36.67 |
| 2008-02-19 | 45.71 |
| 2008-02-18 | 45.71 |
| 2008-02-15 | 6.52 |
| 2008-02-14 | 10.87 |
| 2008-02-13 | 17.39 |
| 2008-02-12 | 10.87 |
| 2008-02-11 | 8.70 |
| 2008-02-06 | 8.70 |
| 2008-02-05 | 10.87 |
| 2008-02-04 | 17.39 |
| 2008-02-01 | 23.91 |
| 2008-01-31 | 23.91 |
| 2008-01-30 | 23.91 |
| 2008-01-29 | 28.26 |
| 2008-01-28 | 15.22 |
| 2008-01-25 | 7.61 |
| 2008-01-24 | 2.17 |
| 2008-01-23 | 4.35 |
| 2008-01-22 | 13.04 |
| 2008-01-21 | 21.74 |
| 2008-01-18 | 19.57 |
| 2008-01-17 | 15.22 |
| 2008-01-16 | 19.57 |
| 2008-01-15 | 21.74 |
| 2008-01-14 | 21.74 |
| 2008-01-11 | 21.74 |
| 2008-01-10 | 13.04 |
| 2008-01-09 | 26.09 |
| 2008-01-08 | 28.26 |
| 2008-01-07 | 26.09 |
| 2008-01-04 | 30.43 |
| 2008-01-03 | 17.39 |
| 2008-01-02 | 8.70 |
| 2007-12-31 | 7.61 |
| 2007-12-28 | 4.35 |
| 2007-12-27 | 7.61 |
| 2007-12-24 | 15.22 |
| 2007-12-21 | 23.91 |
| 2007-12-20 | 10.87 |
| 2007-12-19 | -14.13 |
| 2007-12-18 | -21.74 |
| 2007-12-17 | -21.74 |
| 2007-12-14 | -21.74 |
| 2007-12-13 | -21.74 |
| 2007-12-12 | -21.74 |
| 2007-12-11 | -21.74 |
| 2007-12-10 | -19.57 |
| 2007-12-07 | -26.09 |
| 2007-12-06 | -22.83 |
| 2007-12-05 | -18.48 |
| 2007-12-04 | -18.48 |
| 2007-12-03 | -18.48 |
| 2007-11-30 | -27.17 |
| 2007-11-29 | -15.22 |
| 2007-11-28 | -17.39 |
| 2007-11-27 | -17.39 |
| 2007-11-26 | -14.13 |
| 2007-11-23 | -19.57 |
| 2007-11-22 | -26.09 |
| 2007-11-21 | -17.39 |
| 2007-11-20 | -17.39 |
| 2007-11-19 | -23.91 |
| 2007-11-16 | -13.04 |
| 2007-11-15 | -13.04 |
| 2007-11-14 | -19.57 |
| 2007-11-13 | -20.65 |
| 2007-11-12 | -27.17 |
| 2007-11-09 | -17.39 |
| 2007-11-08 | -17.39 |
| 2007-11-07 | -17.39 |
| 2007-11-06 | -17.39 |
| 2007-11-05 | -17.39 |
| 2007-11-02 | -17.39 |
| 2007-11-01 | -17.39 |
| 2007-10-31 | -17.39 |
| 2007-10-30 | -17.39 |
| 2007-10-29 | -17.39 |
| 2007-10-26 | -14.13 |
| 2007-10-25 | -15.22 |
| 2007-10-24 | -15.22 |
| 2007-10-23 | 5.43 |
| 2007-10-22 | 30.43 |
| 2007-10-18 | 34.78 |
| 2007-10-17 | -8.70 |
| 2007-10-16 | -11.96 |
| 2007-10-15 | -13.04 |
| 2007-10-12 | -22.83 |
| 2007-10-11 | -19.57 |
| 2007-10-10 | -19.57 |
| 2007-10-09 | -21.74 |
| 2007-10-08 | -22.83 |
| 2007-10-05 | -22.83 |
| 2007-10-04 | -13.04 |
| 2007-10-03 | -23.91 |
| 2007-10-02 | -29.35 |
| 2007-09-28 | -15.22 |
| 2007-09-27 | -15.22 |
| 2007-09-25 | -15.22 |
| 2007-09-24 | -15.22 |
| 2007-09-21 | -15.22 |
| 2007-09-20 | -15.22 |
| 2007-09-19 | -15.22 |
| 2007-09-18 | -26.09 |
| 2007-09-17 | -15.22 |
| 2007-09-14 | -23.91 |
| 2007-09-13 | -23.91 |
| 2007-09-12 | -21.74 |
| 2007-09-11 | -25.00 |
| 2007-09-10 | -25.00 |
| 2007-09-07 | -30.43 |
| 2007-09-06 | -23.91 |
| 2007-09-05 | -29.35 |
| 2007-09-04 | -26.09 |
| 2007-09-03 | -29.35 |
| 2007-08-31 | -17.39 |
| 2007-08-30 | -17.39 |
| 2007-08-29 | -14.13 |
| 2007-08-28 | -14.13 |
| 2007-08-27 | -15.22 |
| 2007-08-24 | -8.70 |
| 2007-08-23 | -19.57 |
| 2007-08-22 | -13.04 |
| 2007-08-21 | -13.04 |
| 2007-08-20 | -13.04 |
| 2007-08-17 | -13.04 |
| 2007-08-16 | -10.87 |
| 2007-08-15 | -13.04 |
| 2007-08-14 | -11.96 |
| 2007-08-13 | -10.87 |
| 2007-08-10 | -13.04 |
| 2007-08-09 | -13.04 |
| 2007-08-08 | -17.39 |
| 2007-08-07 | -10.87 |
| 2007-08-06 | -10.87 |
| 2007-08-03 | -13.04 |
| 2007-08-02 | -7.61 |
| 2007-08-01 | -13.04 |
| 2007-07-31 | -6.52 |
| 2007-07-30 | -19.57 |
| 2007-07-27 | -19.57 |
| 2007-07-26 | -21.74 |
| 2007-07-25 | -26.09 |
| 2007-07-24 | -28.26 |
| 2007-07-23 | -28.26 |
| 2007-07-20 | -23.91 |
| 2007-07-19 | -15.22 |
| 2007-07-18 | -11.96 |
| 2007-07-17 | -2.17 |
| 2007-07-16 | -19.57 |
| 2007-07-13 | -19.57 |
| 2007-07-12 | -19.57 |
| 2007-07-11 | -19.57 |
| 2007-07-10 | -19.57 |
| 2007-07-09 | -19.57 |
| 2007-07-06 | -19.57 |
| 2007-07-05 | -19.57 |
| 2007-07-04 | -19.57 |
| 2007-07-03 | -19.57 |
| 2007-06-29 | -19.57 |
| 2007-06-28 | -19.57 |
| 2007-06-27 | -26.09 |
| 2007-06-26 | -17.39 |
| 2007-06-25 | -17.39 |
| 2007-06-22 | -16.30 |
| 2007-06-21 | -13.04 |
| 2007-06-20 | -10.87 |
| 2007-06-18 | -13.04 |
| 2007-06-15 | -16.30 |
| 2007-06-14 | -16.30 |
| 2007-06-13 | -11.96 |
| 2007-06-12 | -10.87 |
| 2007-06-11 | -11.96 |
| 2007-06-08 | -21.74 |
| 2007-06-07 | -21.74 |
| 2007-06-06 | -23.91 |
| 2007-06-05 | -21.74 |
| 2007-06-04 | -18.48 |
| 2007-06-01 | -16.30 |
| 2007-05-31 | -15.22 |
| 2007-05-30 | -14.13 |
| 2007-05-29 | -13.04 |
| 2007-05-28 | -15.22 |
| 2007-05-25 | -4.35 |
| 2007-05-23 | -4.35 |
| 2007-05-22 | -13.04 |
| 2007-05-21 | -2.17 |
| 2007-05-18 | 2.17 |
| 2007-05-17 | -8.70 |
| 2007-05-16 | 8.70 |
| 2007-05-15 | -6.52 |
| 2007-05-14 | 4.35 |
| 2007-05-11 | 6.52 |
| 2007-05-10 | 7.61 |
| 2007-05-09 | 5.43 |
| 2007-05-08 | 6.52 |
| 2007-05-07 | 8.70 |
| 2007-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy