Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-02 | -22.98 |
| 2025-09-01 | -22.34 |
| 2025-08-29 | -25.75 |
| 2025-08-28 | -26.07 |
| 2025-08-27 | -25.22 |
| 2025-08-26 | -23.30 |
| 2025-08-25 | -23.94 |
| 2025-08-22 | -23.41 |
| 2025-08-21 | -28.84 |
| 2025-08-20 | -30.76 |
| 2025-08-19 | -30.76 |
| 2025-08-18 | -31.50 |
| 2025-08-15 | -30.33 |
| 2025-08-14 | -30.01 |
| 2025-08-13 | -28.73 |
| 2025-08-12 | -28.31 |
| 2025-08-11 | -27.67 |
| 2025-08-08 | -27.99 |
| 2025-08-07 | -28.41 |
| 2025-08-06 | -27.99 |
| 2025-08-05 | -30.33 |
| 2025-08-04 | -31.82 |
| 2025-08-01 | -32.25 |
| 2025-07-31 | -31.93 |
| 2025-07-30 | -29.59 |
| 2025-07-29 | -29.27 |
| 2025-07-28 | -29.90 |
| 2025-07-25 | -28.63 |
| 2025-07-24 | -27.45 |
| 2025-07-23 | -28.95 |
| 2025-07-22 | -29.27 |
| 2025-07-21 | -30.33 |
| 2025-07-18 | -31.61 |
| 2025-07-17 | -32.14 |
| 2025-07-16 | -31.40 |
| 2025-07-15 | -30.99 |
| 2025-07-14 | -29.75 |
| 2025-07-11 | -30.58 |
| 2025-07-10 | -30.37 |
| 2025-07-09 | -31.30 |
| 2025-07-08 | -31.81 |
| 2025-07-07 | -31.50 |
| 2025-07-04 | -32.22 |
| 2025-07-03 | -31.50 |
| 2025-07-02 | -31.60 |
| 2025-06-30 | -33.04 |
| 2025-06-27 | -32.32 |
| 2025-06-26 | -31.19 |
| 2025-06-25 | -31.09 |
| 2025-06-24 | -30.99 |
| 2025-06-23 | -23.48 |
| 2025-06-20 | -26.98 |
| 2025-06-19 | -28.62 |
| 2025-06-18 | -28.52 |
| 2025-06-17 | -28.62 |
| 2025-06-16 | -29.55 |
| 2025-06-13 | -29.55 |
| 2025-06-12 | -34.90 |
| 2025-06-11 | -35.00 |
| 2025-06-10 | -37.47 |
| 2025-06-09 | -37.67 |
| 2025-06-06 | -39.52 |
| 2025-06-05 | -37.98 |
| 2025-06-04 | -37.36 |
| 2025-06-03 | -37.57 |
| 2025-06-02 | -38.60 |
| 2025-05-30 | -37.06 |
| 2025-05-29 | -36.34 |
| 2025-05-28 | -36.13 |
| 2025-05-27 | -37.88 |
| 2025-05-26 | -37.26 |
| 2025-05-23 | -37.78 |
| 2025-05-22 | -38.19 |
| 2025-05-21 | -36.64 |
| 2025-05-20 | -36.75 |
| 2025-05-19 | -36.44 |
| 2025-05-16 | -35.72 |
| 2025-05-15 | -35.82 |
| 2025-05-14 | -34.48 |
| 2025-05-13 | -37.67 |
| 2025-05-12 | -35.72 |
| 2025-05-09 | -38.39 |
| 2025-05-08 | -37.98 |
| 2025-05-07 | -36.54 |
| 2025-05-06 | -36.13 |
| 2025-05-02 | -38.80 |
| 2025-04-30 | -36.64 |
| 2025-04-29 | -37.98 |
| 2025-04-28 | -36.23 |
| 2025-04-25 | -38.70 |
| 2025-04-24 | -39.83 |
| 2025-04-23 | -40.35 |
| 2025-04-22 | -41.99 |
| 2025-04-17 | -43.84 |
| 2025-04-16 | -43.43 |
| 2025-04-15 | -42.40 |
| 2025-04-14 | -41.89 |
| 2025-04-11 | -42.92 |
| 2025-04-10 | -42.30 |
| 2025-04-09 | -43.64 |
| 2025-04-08 | -45.39 |
| 2025-04-07 | -45.90 |
| 2025-04-03 | -38.39 |
| 2025-04-02 | -33.87 |
| 2025-04-01 | -34.18 |
| 2025-03-31 | -35.20 |
| 2025-03-28 | -33.76 |
| 2025-03-27 | -29.65 |
| 2025-03-26 | -32.22 |
| 2025-03-25 | -31.50 |
| 2025-03-24 | -30.27 |
| 2025-03-21 | -29.65 |
| 2025-03-20 | -28.42 |
| 2025-03-19 | -32.12 |
| 2025-03-18 | -32.94 |
| 2025-03-17 | -34.28 |
| 2025-03-14 | -34.90 |
| 2025-03-13 | -35.62 |
| 2025-03-12 | -34.28 |
| 2025-03-11 | -33.56 |
| 2025-03-10 | -32.74 |
| 2025-03-07 | -32.43 |
| 2025-03-06 | -32.74 |
| 2025-03-05 | -32.22 |
| 2025-03-04 | -31.71 |
| 2025-03-03 | -33.97 |
| 2025-02-28 | -33.25 |
| 2025-02-27 | -31.91 |
| 2025-02-26 | -33.04 |
| 2025-02-25 | -32.53 |
| 2025-02-24 | -31.19 |
| 2025-02-21 | -29.44 |
| 2025-02-20 | -26.87 |
| 2025-02-19 | -26.15 |
| 2025-02-18 | -26.77 |
| 2025-02-17 | -27.59 |
| 2025-02-14 | -25.74 |
| 2025-02-13 | -24.82 |
| 2025-02-12 | -20.81 |
| 2025-02-11 | -20.29 |
| 2025-02-10 | -20.29 |
| 2025-02-07 | -20.91 |
| 2025-02-06 | -19.98 |
| 2025-02-05 | -18.85 |
| 2025-02-04 | -23.27 |
| 2025-02-03 | -24.10 |
| 2025-01-28 | -26.77 |
| 2025-01-27 | -28.21 |
| 2025-01-24 | -24.82 |
| 2025-01-23 | -25.02 |
| 2025-01-22 | -21.63 |
| 2025-01-21 | -21.42 |
| 2025-01-20 | -24.30 |
| 2025-01-17 | -21.73 |
| 2025-01-16 | -21.42 |
| 2025-01-15 | -20.70 |
| 2025-01-14 | -21.63 |
| 2025-01-13 | -25.43 |
| 2025-01-10 | -30.68 |
| 2025-01-09 | -31.71 |
| 2025-01-08 | -29.65 |
| 2025-01-07 | -36.75 |
| 2025-01-06 | -35.72 |
| 2025-01-03 | -38.50 |
| 2025-01-02 | -37.98 |
| 2024-12-31 | -36.03 |
| 2024-12-30 | -36.44 |
| 2024-12-27 | -34.18 |
| 2024-12-24 | -34.48 |
| 2024-12-23 | -35.31 |
| 2024-12-20 | -39.63 |
| 2024-12-19 | -40.04 |
| 2024-12-18 | -39.42 |
| 2024-12-17 | -40.45 |
| 2024-12-16 | -38.29 |
| 2024-12-13 | -37.16 |
| 2024-12-12 | -35.31 |
| 2024-12-11 | -35.41 |
| 2024-12-10 | -36.13 |
| 2024-12-09 | -35.20 |
| 2024-12-06 | -36.13 |
| 2024-12-05 | -38.70 |
| 2024-12-04 | -37.47 |
| 2024-12-03 | -37.26 |
| 2024-12-02 | -38.50 |
| 2024-11-29 | -39.01 |
| 2024-11-28 | -37.67 |
| 2024-11-27 | -34.48 |
| 2024-11-26 | -34.28 |
| 2024-11-25 | -33.25 |
| 2024-11-22 | -33.46 |
| 2024-11-21 | -30.58 |
| 2024-11-20 | -30.68 |
| 2024-11-19 | -31.91 |
| 2024-11-18 | -30.99 |
| 2024-11-15 | -32.96 |
| 2024-11-14 | -32.86 |
| 2024-11-13 | -32.17 |
| 2024-11-12 | -33.06 |
| 2024-11-11 | -32.76 |
| 2024-11-08 | -30.08 |
| 2024-11-07 | -28.60 |
| 2024-11-06 | -29.59 |
| 2024-11-05 | -27.60 |
| 2024-11-04 | -28.40 |
| 2024-11-01 | -26.32 |
| 2024-10-31 | -26.22 |
| 2024-10-30 | -24.93 |
| 2024-10-29 | -23.34 |
| 2024-10-28 | -22.55 |
| 2024-10-25 | -22.55 |
| 2024-10-24 | -22.25 |
| 2024-10-23 | -19.67 |
| 2024-10-22 | -16.50 |
| 2024-10-21 | -17.29 |
| 2024-10-18 | -16.99 |
| 2024-10-17 | -18.98 |
| 2024-10-16 | -16.60 |
| 2024-10-15 | -17.39 |
| 2024-10-14 | -12.93 |
| 2024-10-10 | -11.74 |
| 2024-10-09 | -13.62 |
| 2024-10-08 | -4.60 |
| 2024-10-07 | 2.34 |
| 2024-10-04 | 0.56 |
| 2024-10-03 | -7.97 |
| 2024-10-02 | -7.57 |
| 2024-09-30 | -6.08 |
| 2024-09-27 | -7.57 |
| 2024-09-26 | -16.20 |
| 2024-09-25 | -18.78 |
| 2024-09-24 | -18.78 |
| 2024-09-23 | -22.15 |
| 2024-09-20 | -23.64 |
| 2024-09-19 | -28.70 |
| 2024-09-17 | -28.30 |
| 2024-09-16 | -28.50 |
| 2024-09-13 | -28.89 |
| 2024-09-12 | -28.20 |
| 2024-09-11 | -28.89 |
| 2024-09-10 | -26.32 |
| 2024-09-09 | -24.83 |
| 2024-09-05 | -18.78 |
| 2024-09-04 | -18.18 |
| 2024-09-03 | -12.83 |
| 2024-09-02 | -13.92 |
| 2024-08-30 | -15.01 |
| 2024-08-29 | -16.20 |
| 2024-08-28 | -12.33 |
| 2024-08-27 | -10.45 |
| 2024-08-26 | -12.63 |
| 2024-08-23 | -14.12 |
| 2024-08-22 | -9.46 |
| 2024-08-21 | -10.75 |
| 2024-08-20 | -10.35 |
| 2024-08-19 | -9.16 |
| 2024-08-16 | -10.45 |
| 2024-08-15 | -14.12 |
| 2024-08-14 | -15.70 |
| 2024-08-13 | -13.72 |
| 2024-08-12 | -12.83 |
| 2024-08-09 | -14.91 |
| 2024-08-08 | -14.32 |
| 2024-08-07 | -13.32 |
| 2024-08-06 | -13.72 |
| 2024-08-05 | -14.61 |
| 2024-08-02 | -8.86 |
| 2024-08-01 | -7.67 |
| 2024-07-31 | -6.98 |
| 2024-07-30 | -11.94 |
| 2024-07-29 | -10.75 |
| 2024-07-26 | -9.85 |
| 2024-07-25 | -7.87 |
| 2024-07-24 | -6.18 |
| 2024-07-23 | -7.37 |
| 2024-07-22 | -10.84 |
| 2024-07-19 | -11.84 |
| 2024-07-18 | -10.94 |
| 2024-07-17 | -14.32 |
| 2024-07-16 | -13.16 |
| 2024-07-15 | -14.49 |
| 2024-07-12 | -13.83 |
| 2024-07-11 | -10.50 |
| 2024-07-10 | -11.07 |
| 2024-07-09 | -8.50 |
| 2024-07-08 | -8.79 |
| 2024-07-05 | -5.27 |
| 2024-07-04 | -3.85 |
| 2024-07-03 | -4.61 |
| 2024-07-02 | -3.47 |
| 2024-06-28 | -3.66 |
| 2024-06-27 | -8.50 |
| 2024-06-26 | -6.79 |
| 2024-06-25 | -6.70 |
| 2024-06-24 | -6.70 |
| 2024-06-21 | -3.66 |
| 2024-06-20 | -0.05 |
| 2024-06-19 | -5.08 |
| 2024-06-18 | -5.18 |
| 2024-06-17 | -6.79 |
| 2024-06-14 | -4.99 |
| 2024-06-13 | -3.09 |
| 2024-06-12 | -0.24 |
| 2024-06-11 | -2.90 |
| 2024-06-07 | 11.35 |
| 2024-06-06 | 7.93 |
| 2024-06-05 | 4.32 |
| 2024-06-04 | 6.60 |
| 2024-06-03 | 4.70 |
| 2024-05-31 | 4.70 |
| 2024-05-30 | 4.32 |
| 2024-05-29 | 6.60 |
| 2024-05-28 | 6.60 |
| 2024-05-27 | 4.13 |
| 2024-05-24 | 1.66 |
| 2024-05-23 | 0.90 |
| 2024-05-22 | 1.47 |
| 2024-05-21 | 1.66 |
| 2024-05-20 | 4.13 |
| 2024-05-17 | 0.33 |
| 2024-05-16 | 0.52 |
| 2024-05-14 | 2.61 |
| 2024-05-13 | 2.80 |
| 2024-05-10 | -2.71 |
| 2024-05-09 | -3.47 |
| 2024-05-08 | -6.70 |
| 2024-05-07 | -7.46 |
| 2024-05-06 | -5.94 |
| 2024-05-03 | -11.26 |
| 2024-05-02 | -14.11 |
| 2024-04-30 | -12.50 |
| 2024-04-29 | -13.64 |
| 2024-04-26 | -15.63 |
| 2024-04-25 | -14.78 |
| 2024-04-24 | -17.44 |
| 2024-04-23 | -19.72 |
| 2024-04-22 | -17.34 |
| 2024-04-19 | -15.63 |
| 2024-04-18 | -18.01 |
| 2024-04-17 | -16.77 |
| 2024-04-16 | -17.72 |
| 2024-04-15 | -13.07 |
| 2024-04-12 | -15.92 |
| 2024-04-11 | -18.86 |
| 2024-04-10 | -19.24 |
| 2024-04-09 | -21.14 |
| 2024-04-08 | -16.68 |
| 2024-04-05 | -14.97 |
| 2024-04-03 | -12.02 |
| 2024-04-02 | -17.15 |
| 2024-03-28 | -22.95 |
| 2024-03-27 | -22.66 |
| 2024-03-26 | -24.28 |
| 2024-03-25 | -23.80 |
| 2024-03-22 | -22.38 |
| 2024-03-21 | -21.62 |
| 2024-03-20 | -21.43 |
| 2024-03-19 | -23.71 |
| 2024-03-18 | -25.32 |
| 2024-03-15 | -28.93 |
| 2024-03-14 | -27.60 |
| 2024-03-13 | -27.41 |
| 2024-03-12 | -27.98 |
| 2024-03-11 | -27.03 |
| 2024-03-08 | -26.56 |
| 2024-03-07 | -28.65 |
| 2024-03-06 | -28.93 |
| 2024-03-05 | -30.93 |
| 2024-03-04 | -29.60 |
| 2024-03-01 | -30.17 |
| 2024-02-29 | -29.60 |
| 2024-02-28 | -31.40 |
| 2024-02-27 | -27.51 |
| 2024-02-26 | -29.98 |
| 2024-02-23 | -28.27 |
| 2024-02-22 | -25.42 |
| 2024-02-21 | -26.56 |
| 2024-02-20 | -27.32 |
| 2024-02-19 | -29.60 |
| 2024-02-16 | -35.39 |
| 2024-02-15 | -39.67 |
| 2024-02-14 | -40.71 |
| 2024-02-09 | -40.14 |
| 2024-02-08 | -38.81 |
| 2024-02-07 | -38.53 |
| 2024-02-06 | -37.96 |
| 2024-02-05 | -41.95 |
| 2024-02-02 | -37.10 |
| 2024-02-01 | -33.02 |
| 2024-01-31 | -30.93 |
| 2024-01-30 | -28.65 |
| 2024-01-29 | -23.52 |
| 2024-01-26 | -24.37 |
| 2024-01-25 | -24.18 |
| 2024-01-24 | -27.32 |
| 2024-01-23 | -29.31 |
| 2024-01-22 | -30.26 |
| 2024-01-19 | -24.75 |
| 2024-01-18 | -22.66 |
| 2024-01-17 | -24.94 |
| 2024-01-16 | -22.19 |
| 2024-01-15 | -20.38 |
| 2024-01-12 | -25.61 |
| 2024-01-11 | -27.79 |
| 2024-01-10 | -30.36 |
| 2024-01-09 | -28.36 |
| 2024-01-08 | -28.27 |
| 2024-01-05 | -27.60 |
| 2024-01-04 | -26.84 |
| 2024-01-03 | -26.94 |
| 2024-01-02 | -28.27 |
| 2023-12-29 | -29.98 |
| 2023-12-28 | -30.74 |
| 2023-12-27 | -28.93 |
| 2023-12-22 | -30.45 |
| 2023-12-21 | -31.59 |
| 2023-12-20 | -31.88 |
| 2023-12-19 | -31.88 |
| 2023-12-18 | -30.45 |
| 2023-12-15 | -34.82 |
| 2023-12-14 | -36.25 |
| 2023-12-13 | -35.30 |
| 2023-12-12 | -33.30 |
| 2023-12-11 | -31.88 |
| 2023-12-08 | -31.88 |
| 2023-12-07 | -30.74 |
| 2023-12-06 | -29.79 |
| 2023-12-05 | -30.64 |
| 2023-12-04 | -28.74 |
| 2023-12-01 | -28.36 |
| 2023-11-30 | -27.98 |
| 2023-11-29 | -27.03 |
| 2023-11-28 | -26.94 |
| 2023-11-27 | -25.51 |
| 2023-11-24 | -26.27 |
| 2023-11-23 | -23.99 |
| 2023-11-22 | -22.28 |
| 2023-11-21 | -24.47 |
| 2023-11-20 | -23.99 |
| 2023-11-17 | -24.37 |
| 2023-11-16 | -22.57 |
| 2023-11-15 | -22.76 |
| 2023-11-14 | -23.23 |
| 2023-11-13 | -22.47 |
| 2023-11-10 | -22.57 |
| 2023-11-09 | -22.38 |
| 2023-11-08 | -21.71 |
| 2023-11-07 | -20.86 |
| 2023-11-06 | -18.67 |
| 2023-11-03 | -19.91 |
| 2023-11-02 | -20.00 |
| 2023-11-01 | -20.00 |
| 2023-10-31 | -21.33 |
| 2023-10-30 | -20.57 |
| 2023-10-27 | -22.85 |
| 2023-10-26 | -26.18 |
| 2023-10-25 | -24.66 |
| 2023-10-24 | -22.76 |
| 2023-10-20 | -25.51 |
| 2023-10-19 | -22.66 |
| 2023-10-18 | -22.38 |
| 2023-10-17 | -22.19 |
| 2023-10-16 | -21.90 |
| 2023-10-13 | -27.03 |
| 2023-10-12 | -24.56 |
| 2023-10-11 | -26.46 |
| 2023-10-10 | -25.51 |
| 2023-10-09 | -22.85 |
| 2023-10-06 | -22.95 |
| 2023-10-05 | -25.89 |
| 2023-10-04 | -24.18 |
| 2023-10-03 | -23.42 |
| 2023-09-29 | -18.67 |
| 2023-09-28 | -18.58 |
| 2023-09-27 | -20.67 |
| 2023-09-26 | -18.29 |
| 2023-09-25 | -16.39 |
| 2023-09-22 | -18.58 |
| 2023-09-21 | -20.29 |
| 2023-09-20 | -23.99 |
| 2023-09-19 | -23.99 |
| 2023-09-18 | -25.70 |
| 2023-09-15 | -26.46 |
| 2023-09-14 | -27.79 |
| 2023-09-13 | -29.31 |
| 2023-09-12 | -27.22 |
| 2023-09-11 | -24.94 |
| 2023-09-07 | -25.70 |
| 2023-09-06 | -25.80 |
| 2023-09-05 | -21.14 |
| 2023-09-04 | -18.10 |
| 2023-08-31 | -21.90 |
| 2023-08-30 | -23.99 |
| 2023-08-29 | -22.66 |
| 2023-08-28 | -24.75 |
| 2023-08-25 | -25.70 |
| 2023-08-24 | -24.47 |
| 2023-08-23 | -26.08 |
| 2023-08-22 | -23.42 |
| 2023-08-21 | -24.56 |
| 2023-08-18 | -20.86 |
| 2023-08-17 | -21.71 |
| 2023-08-16 | -23.33 |
| 2023-08-15 | -22.57 |
| 2023-08-14 | -21.71 |
| 2023-08-11 | -20.29 |
| 2023-08-10 | -18.77 |
| 2023-08-09 | -22.38 |
| 2023-08-08 | -23.04 |
| 2023-08-07 | -22.38 |
| 2023-08-04 | -22.09 |
| 2023-08-03 | -22.66 |
| 2023-08-02 | -22.09 |
| 2023-08-01 | -17.82 |
| 2023-07-31 | -18.10 |
| 2023-07-28 | -21.43 |
| 2023-07-27 | -20.38 |
| 2023-07-26 | -19.24 |
| 2023-07-25 | -19.24 |
| 2023-07-24 | -21.24 |
| 2023-07-21 | -21.33 |
| 2023-07-20 | -20.29 |
| 2023-07-19 | -19.24 |
| 2023-07-18 | -19.72 |
| 2023-07-14 | -17.84 |
| 2023-07-13 | -18.21 |
| 2023-07-12 | -20.73 |
| 2023-07-11 | -21.39 |
| 2023-07-10 | -20.83 |
| 2023-07-07 | -20.08 |
| 2023-07-06 | -21.76 |
| 2023-07-05 | -22.04 |
| 2023-07-04 | -21.67 |
| 2023-07-03 | -21.39 |
| 2023-06-30 | -26.70 |
| 2023-06-29 | -30.52 |
| 2023-06-28 | -30.52 |
| 2023-06-27 | -30.43 |
| 2023-06-26 | -29.22 |
| 2023-06-23 | -29.50 |
| 2023-06-21 | -27.17 |
| 2023-06-20 | -26.70 |
| 2023-06-19 | -25.40 |
| 2023-06-16 | -25.49 |
| 2023-06-15 | -27.26 |
| 2023-06-14 | -27.54 |
| 2023-06-13 | -28.01 |
| 2023-06-12 | -28.85 |
| 2023-06-09 | -30.99 |
| 2023-06-08 | -34.63 |
| 2023-06-07 | -36.59 |
| 2023-06-06 | -36.96 |
| 2023-06-05 | -36.59 |
| 2023-06-02 | -34.91 |
| 2023-06-01 | -40.13 |
| 2023-05-31 | -38.36 |
| 2023-05-30 | -35.75 |
| 2023-05-29 | -35.75 |
| 2023-05-25 | -36.40 |
| 2023-05-24 | -34.44 |
| 2023-05-23 | -33.98 |
| 2023-05-22 | -32.95 |
| 2023-05-19 | -34.25 |
| 2023-05-18 | -33.60 |
| 2023-05-17 | -33.51 |
| 2023-05-16 | -33.51 |
| 2023-05-15 | -32.48 |
| 2023-05-12 | -34.44 |
| 2023-05-11 | -29.50 |
| 2023-05-10 | -29.50 |
| 2023-05-09 | -30.15 |
| 2023-05-08 | -29.59 |
| 2023-05-05 | -28.38 |
| 2023-05-04 | -26.33 |
| 2023-05-03 | -24.93 |
| 2023-05-02 | -23.81 |
| 2023-04-28 | -24.93 |
| 2023-04-27 | -24.28 |
| 2023-04-26 | -25.40 |
| 2023-04-25 | -25.40 |
| 2023-04-24 | -23.72 |
| 2023-04-21 | -24.74 |
| 2023-04-20 | -21.11 |
| 2023-04-19 | -20.55 |
| 2023-04-18 | -20.45 |
| 2023-04-17 | -20.36 |
| 2023-04-14 | -21.01 |
| 2023-04-13 | -23.72 |
| 2023-04-12 | -26.61 |
| 2023-04-11 | -29.31 |
| 2023-04-06 | -28.01 |
| 2023-04-04 | -30.24 |
| 2023-04-03 | -27.45 |
| 2023-03-31 | -24.46 |
| 2023-03-30 | -22.13 |
| 2023-03-29 | -23.72 |
| 2023-03-28 | -22.88 |
| 2023-03-27 | -22.32 |
| 2023-03-24 | -21.11 |
| 2023-03-23 | -19.80 |
| 2023-03-22 | -16.54 |
| 2023-03-21 | -17.47 |
| 2023-03-20 | -20.45 |
| 2023-03-17 | -20.55 |
| 2023-03-16 | -21.39 |
| 2023-03-15 | -16.91 |
| 2023-03-14 | -21.01 |
| 2023-03-13 | -13.09 |
| 2023-03-10 | -15.79 |
| 2023-03-09 | -14.30 |
| 2023-03-08 | -23.81 |
| 2023-03-07 | -24.93 |
| 2023-03-06 | -21.76 |
| 2023-03-03 | -22.13 |
| 2023-03-02 | -24.37 |
| 2023-03-01 | -25.21 |
| 2023-02-28 | -29.87 |
| 2023-02-27 | -29.22 |
| 2023-02-24 | -28.47 |
| 2023-02-23 | -30.43 |
| 2023-02-22 | -24.46 |
| 2023-02-21 | -25.77 |
| 2023-02-20 | -26.23 |
| 2023-02-17 | -24.84 |
| 2023-02-16 | -26.89 |
| 2023-02-15 | -25.49 |
| 2023-02-14 | -24.84 |
| 2023-02-13 | -27.07 |
| 2023-02-10 | -25.30 |
| 2023-02-09 | -23.62 |
| 2023-02-08 | -24.28 |
| 2023-02-07 | -24.56 |
| 2023-02-06 | -30.62 |
| 2023-02-03 | -28.57 |
| 2023-02-02 | -28.75 |
| 2023-02-01 | -27.82 |
| 2023-01-31 | -31.46 |
| 2023-01-30 | -35.84 |
| 2023-01-27 | -31.08 |
| 2023-01-26 | -32.02 |
| 2023-01-20 | -32.02 |
| 2023-01-19 | -33.98 |
| 2023-01-18 | -31.46 |
| 2023-01-17 | -36.21 |
| 2023-01-16 | -36.12 |
| 2023-01-13 | -38.26 |
| 2023-01-12 | -39.38 |
| 2023-01-11 | -43.77 |
| 2023-01-10 | -46.19 |
| 2023-01-09 | -45.07 |
| 2023-01-06 | -46.28 |
| 2023-01-05 | -46.10 |
| 2023-01-04 | -43.58 |
| 2023-01-03 | -41.16 |
| 2022-12-30 | -44.23 |
| 2022-12-29 | -44.98 |
| 2022-12-28 | -41.90 |
| 2022-12-23 | -41.25 |
| 2022-12-22 | -37.71 |
| 2022-12-21 | -34.35 |
| 2022-12-20 | -35.65 |
| 2022-12-19 | -35.37 |
| 2022-12-16 | -33.70 |
| 2022-12-15 | -32.48 |
| 2022-12-14 | -31.08 |
| 2022-12-13 | -29.59 |
| 2022-12-12 | -33.51 |
| 2022-12-09 | -35.47 |
| 2022-12-08 | -41.34 |
| 2022-12-07 | -39.01 |
| 2022-12-06 | -37.89 |
| 2022-12-05 | -34.16 |
| 2022-12-02 | -36.21 |
| 2022-12-01 | -33.32 |
| 2022-11-30 | -35.37 |
| 2022-11-29 | -31.74 |
| 2022-11-28 | -26.61 |
| 2022-11-25 | -26.42 |
| 2022-11-24 | -28.75 |
| 2022-11-23 | -23.53 |
| 2022-11-22 | -23.25 |
| 2022-11-21 | -25.58 |
| 2022-11-18 | -30.52 |
| 2022-11-17 | -29.50 |
| 2022-11-16 | -30.43 |
| 2022-11-15 | -38.17 |
| 2022-11-14 | -38.17 |
| 2022-11-11 | -36.12 |
| 2022-11-10 | -35.19 |
| 2022-11-09 | -34.25 |
| 2022-11-08 | -33.70 |
| 2022-11-07 | -29.87 |
| 2022-11-04 | -30.24 |
| 2022-11-03 | -36.87 |
| 2022-11-02 | -38.92 |
| 2022-11-01 | -45.07 |
| 2022-10-31 | -46.66 |
| 2022-10-28 | -41.99 |
| 2022-10-27 | -38.64 |
| 2022-10-26 | -38.64 |
| 2022-10-25 | -35.65 |
| 2022-10-24 | -37.05 |
| 2022-10-21 | -30.52 |
| 2022-10-20 | -32.02 |
| 2022-10-19 | -30.80 |
| 2022-10-18 | -37.24 |
| 2022-10-17 | -38.26 |
| 2022-10-14 | -42.55 |
| 2022-10-13 | -45.45 |
| 2022-10-12 | -45.07 |
| 2022-10-11 | -42.83 |
| 2022-10-10 | -42.18 |
| 2022-10-07 | -41.62 |
| 2022-10-06 | -41.34 |
| 2022-10-05 | -38.92 |
| 2022-10-03 | -38.92 |
| 2022-09-30 | -39.10 |
| 2022-09-29 | -40.60 |
| 2022-09-28 | -35.56 |
| 2022-09-27 | -31.64 |
| 2022-09-26 | -34.07 |
| 2022-09-23 | -30.99 |
| 2022-09-22 | -26.79 |
| 2022-09-21 | -23.72 |
| 2022-09-20 | -30.99 |
| 2022-09-19 | -34.81 |
| 2022-09-16 | -37.24 |
| 2022-09-15 | -35.84 |
| 2022-09-14 | -32.67 |
| 2022-09-13 | -35.65 |
| 2022-09-09 | -36.21 |
| 2022-09-08 | -35.19 |
| 2022-09-07 | -33.60 |
| 2022-09-06 | -33.60 |
| 2022-09-05 | -36.21 |
| 2022-09-02 | -42.27 |
| 2022-09-01 | -45.07 |
| 2022-08-31 | -44.42 |
| 2022-08-30 | -42.27 |
| 2022-08-29 | -40.88 |
| 2022-08-26 | -40.60 |
| 2022-08-25 | -35.09 |
| 2022-08-24 | -39.94 |
| 2022-08-23 | -35.65 |
| 2022-08-22 | -36.31 |
| 2022-08-19 | -43.30 |
| 2022-08-18 | -41.81 |
| 2022-08-17 | -42.18 |
| 2022-08-16 | -42.46 |
| 2022-08-15 | -46.00 |
| 2022-08-12 | -48.06 |
| 2022-08-11 | -50.11 |
| 2022-08-10 | -49.83 |
| 2022-08-09 | -47.40 |
| 2022-08-08 | -50.11 |
| 2022-08-05 | -53.37 |
| 2022-08-04 | -51.97 |
| 2022-08-03 | -50.11 |
| 2022-08-02 | -49.74 |
| 2022-08-01 | -46.66 |
| 2022-07-29 | -49.64 |
| 2022-07-28 | -48.15 |
| 2022-07-27 | -46.75 |
| 2022-07-26 | -46.38 |
| 2022-07-25 | -48.52 |
| 2022-07-22 | -49.27 |
| 2022-07-21 | -48.62 |
| 2022-07-20 | -50.76 |
| 2022-07-19 | -51.88 |
| 2022-07-18 | -52.44 |
| 2022-07-15 | -59.15 |
| 2022-07-14 | -57.01 |
| 2022-07-13 | -57.85 |
| 2022-07-12 | -60.18 |
| 2022-07-11 | -60.09 |
| 2022-07-08 | -59.53 |
| 2022-07-07 | -59.53 |
| 2022-07-06 | -58.87 |
| 2022-07-05 | -53.56 |
| 2022-07-04 | -54.21 |
| 2022-06-30 | -53.37 |
| 2022-06-29 | -52.53 |
| 2022-06-28 | -50.11 |
| 2022-06-27 | -52.44 |
| 2022-06-24 | -57.01 |
| 2022-06-23 | -56.45 |
| 2022-06-22 | -57.85 |
| 2022-06-21 | -57.66 |
| 2022-06-20 | -60.46 |
| 2022-06-17 | -59.81 |
| 2022-06-16 | -57.66 |
| 2022-06-15 | -56.17 |
| 2022-06-14 | -55.24 |
| 2022-06-13 | -57.48 |
| 2022-06-10 | -53.47 |
| 2022-06-09 | -53.84 |
| 2022-06-08 | -50.11 |
| 2022-06-07 | -47.78 |
| 2022-06-06 | -50.76 |
| 2022-06-02 | -51.51 |
| 2022-06-01 | -51.13 |
| 2022-05-31 | -53.47 |
| 2022-05-30 | -55.33 |
| 2022-05-27 | -54.86 |
| 2022-05-26 | -54.77 |
| 2022-05-25 | -53.84 |
| 2022-05-24 | -56.73 |
| 2022-05-23 | -56.92 |
| 2022-05-20 | -57.48 |
| 2022-05-19 | -57.01 |
| 2022-05-18 | -58.41 |
| 2022-05-17 | -57.94 |
| 2022-05-16 | -58.59 |
| 2022-05-13 | -61.02 |
| 2022-05-12 | -64.10 |
| 2022-05-11 | -64.47 |
| 2022-05-10 | -64.47 |
| 2022-05-06 | -61.39 |
| 2022-05-05 | -62.98 |
| 2022-05-04 | -64.10 |
| 2022-05-03 | -63.16 |
| 2022-04-29 | -61.30 |
| 2022-04-28 | -61.67 |
| 2022-04-27 | -63.35 |
| 2022-04-26 | -65.68 |
| 2022-04-25 | -63.44 |
| 2022-04-22 | -56.26 |
| 2022-04-21 | -57.38 |
| 2022-04-20 | -58.59 |
| 2022-04-19 | -57.94 |
| 2022-04-14 | -59.25 |
| 2022-04-13 | -61.39 |
| 2022-04-12 | -61.95 |
| 2022-04-11 | -63.26 |
| 2022-04-08 | -62.70 |
| 2022-04-07 | -62.14 |
| 2022-04-06 | -63.35 |
| 2022-04-04 | -63.44 |
| 2022-04-01 | -65.59 |
| 2022-03-31 | -66.15 |
| 2022-03-30 | -65.78 |
| 2022-03-29 | -65.22 |
| 2022-03-28 | -65.87 |
| 2022-03-25 | -68.95 |
| 2022-03-24 | -67.36 |
| 2022-03-23 | -68.48 |
| 2022-03-22 | -68.11 |
| 2022-03-21 | -69.04 |
| 2022-03-18 | -68.76 |
| 2022-03-17 | -69.32 |
| 2022-03-16 | -69.69 |
| 2022-03-15 | -71.84 |
| 2022-03-14 | -71.00 |
| 2022-03-11 | -67.45 |
| 2022-03-10 | -69.23 |
| 2022-03-09 | -70.62 |
| 2022-03-08 | -70.44 |
| 2022-03-07 | -68.76 |
| 2022-03-04 | -65.59 |
| 2022-03-03 | -64.38 |
| 2022-03-02 | -65.12 |
| 2022-03-01 | -66.43 |
| 2022-02-28 | -65.31 |
| 2022-02-25 | -66.89 |
| 2022-02-24 | -66.15 |
| 2022-02-23 | -66.52 |
| 2022-02-22 | -67.64 |
| 2022-02-21 | -67.73 |
| 2022-02-18 | -68.01 |
| 2022-02-17 | -69.60 |
| 2022-02-16 | -69.41 |
| 2022-02-15 | -70.44 |
| 2022-02-14 | -69.69 |
| 2022-02-11 | -68.48 |
| 2022-02-10 | -67.55 |
| 2022-02-09 | -69.60 |
| 2022-02-08 | -68.48 |
| 2022-02-07 | -71.84 |
| 2022-02-04 | -71.56 |
| 2022-01-31 | -72.58 |
| 2022-01-28 | -72.86 |
| 2022-01-27 | -72.58 |
| 2022-01-26 | -72.02 |
| 2022-01-25 | -72.12 |
| 2022-01-24 | -71.37 |
| 2022-01-21 | -71.09 |
| 2022-01-20 | -70.62 |
| 2022-01-19 | -70.62 |
| 2022-01-18 | -70.72 |
| 2022-01-17 | -70.62 |
| 2022-01-14 | -70.90 |
| 2022-01-13 | -70.90 |
| 2022-01-12 | -70.72 |
| 2022-01-11 | -71.00 |
| 2022-01-10 | -71.00 |
| 2022-01-07 | -71.65 |
| 2022-01-06 | -71.37 |
| 2022-01-05 | -71.56 |
| 2022-01-04 | -71.46 |
| 2022-01-03 | -71.37 |
| 2021-12-31 | -72.30 |
| 2021-12-30 | -72.30 |
| 2021-12-29 | -72.21 |
| 2021-12-28 | -71.84 |
| 2021-12-24 | -72.21 |
| 2021-12-23 | -71.93 |
| 2021-12-22 | -72.40 |
| 2021-12-21 | -72.58 |
| 2021-12-20 | -72.96 |
| 2021-12-17 | -71.18 |
| 2021-12-16 | -71.84 |
| 2021-12-15 | -72.30 |
| 2021-12-14 | -71.93 |
| 2021-12-13 | -71.18 |
| 2021-12-10 | -71.65 |
| 2021-12-09 | -71.56 |
| 2021-12-08 | -72.49 |
| 2021-12-07 | -72.40 |
| 2021-12-06 | -72.58 |
| 2021-12-03 | -71.84 |
| 2021-12-02 | -72.21 |
| 2021-12-01 | -71.84 |
| 2021-11-30 | -71.37 |
| 2021-11-29 | -72.68 |
| 2021-11-26 | -72.40 |
| 2021-11-25 | -71.65 |
| 2021-11-24 | -71.74 |
| 2021-11-23 | -71.93 |
| 2021-11-22 | -72.12 |
| 2021-11-19 | -72.02 |
| 2021-11-18 | -71.56 |
| 2021-11-17 | -71.74 |
| 2021-11-16 | -71.93 |
| 2021-11-15 | -71.74 |
| 2021-11-12 | -71.00 |
| 2021-11-11 | -71.18 |
| 2021-11-10 | -71.46 |
| 2021-11-09 | -71.74 |
| 2021-11-08 | -71.37 |
| 2021-11-05 | -72.12 |
| 2021-11-04 | -70.44 |
| 2021-11-03 | -70.72 |
| 2021-11-02 | -70.62 |
| 2021-11-01 | -69.32 |
| 2021-10-29 | -67.92 |
| 2021-10-28 | -68.67 |
| 2021-10-27 | -67.64 |
| 2021-10-26 | -65.40 |
| 2021-10-25 | -64.75 |
| 2021-10-22 | -64.94 |
| 2021-10-21 | -64.10 |
| 2021-10-20 | -64.28 |
| 2021-10-19 | -63.63 |
| 2021-10-18 | -62.79 |
| 2021-10-15 | -65.40 |
| 2021-10-12 | -63.35 |
| 2021-10-11 | -61.39 |
| 2021-10-08 | -59.90 |
| 2021-10-07 | -58.22 |
| 2021-10-06 | -58.13 |
| 2021-10-05 | -63.54 |
| 2021-10-04 | -63.16 |
| 2021-09-30 | -64.38 |
| 2021-09-29 | -63.54 |
| 2021-09-28 | -64.28 |
| 2021-09-27 | -69.23 |
| 2021-09-24 | -69.88 |
| 2021-09-23 | -69.41 |
| 2021-09-21 | -70.16 |
| 2021-09-20 | -71.09 |
| 2021-09-17 | -69.97 |
| 2021-09-16 | -69.32 |
| 2021-09-15 | -68.76 |
| 2021-09-14 | -68.76 |
| 2021-09-13 | -67.83 |
| 2021-09-10 | -69.79 |
| 2021-09-09 | -70.16 |
| 2021-09-08 | -69.51 |
| 2021-09-07 | -70.16 |
| 2021-09-06 | -70.53 |
| 2021-09-03 | -70.62 |
| 2021-09-02 | -71.46 |
| 2021-09-01 | -71.09 |
| 2021-08-31 | -71.65 |
| 2021-08-30 | -71.74 |
| 2021-08-27 | -72.30 |
| 2021-08-26 | -72.49 |
| 2021-08-25 | -72.02 |
| 2021-08-24 | -72.40 |
| 2021-08-23 | -72.58 |
| 2021-08-20 | -73.33 |
| 2021-08-19 | -73.05 |
| 2021-08-18 | -72.58 |
| 2021-08-17 | -72.96 |
| 2021-08-16 | -72.21 |
| 2021-08-13 | -72.21 |
| 2021-08-12 | -72.30 |
| 2021-08-11 | -72.58 |
| 2021-08-10 | -72.96 |
| 2021-08-09 | -73.24 |
| 2021-08-06 | -72.86 |
| 2021-08-05 | -72.68 |
| 2021-08-04 | -72.68 |
| 2021-08-03 | -72.77 |
| 2021-08-02 | -72.58 |
| 2021-07-30 | -72.68 |
| 2021-07-29 | -72.02 |
| 2021-07-28 | -72.30 |
| 2021-07-27 | -72.02 |
| 2021-07-26 | -71.46 |
| 2021-07-23 | -70.90 |
| 2021-07-22 | -71.00 |
| 2021-07-21 | -71.37 |
| 2021-07-20 | -70.34 |
| 2021-07-19 | -69.88 |
| 2021-07-16 | -69.41 |
| 2021-07-15 | -69.51 |
| 2021-07-14 | -69.60 |
| 2021-07-13 | -69.60 |
| 2021-07-12 | -69.77 |
| 2021-07-09 | -69.34 |
| 2021-07-08 | -69.16 |
| 2021-07-07 | -68.29 |
| 2021-07-06 | -68.47 |
| 2021-07-05 | -68.29 |
| 2021-07-02 | -68.47 |
| 2021-06-30 | -68.55 |
| 2021-06-29 | -68.90 |
| 2021-06-28 | -68.03 |
| 2021-06-25 | -67.86 |
| 2021-06-24 | -67.77 |
| 2021-06-23 | -67.77 |
| 2021-06-22 | -67.77 |
| 2021-06-21 | -68.64 |
| 2021-06-18 | -68.12 |
| 2021-06-17 | -67.86 |
| 2021-06-16 | -68.73 |
| 2021-06-15 | -68.12 |
| 2021-06-11 | -68.12 |
| 2021-06-10 | -67.86 |
| 2021-06-09 | -69.42 |
| 2021-06-08 | -69.25 |
| 2021-06-07 | -69.07 |
| 2021-06-04 | -68.73 |
| 2021-06-03 | -68.55 |
| 2021-06-02 | -69.07 |
| 2021-06-01 | -68.73 |
| 2021-05-31 | -68.64 |
| 2021-05-28 | -68.55 |
| 2021-05-27 | -68.73 |
| 2021-05-26 | -68.64 |
| 2021-05-25 | -68.38 |
| 2021-05-24 | -68.73 |
| 2021-05-21 | -68.90 |
| 2021-05-20 | -68.81 |
| 2021-05-18 | -67.77 |
| 2021-05-17 | -68.21 |
| 2021-05-14 | -68.29 |
| 2021-05-13 | -68.12 |
| 2021-05-12 | -67.42 |
| 2021-05-11 | -67.25 |
| 2021-05-10 | -65.25 |
| 2021-05-07 | -68.21 |
| 2021-05-06 | -68.55 |
| 2021-05-05 | -68.81 |
| 2021-05-04 | -70.64 |
| 2021-05-03 | -70.72 |
| 2021-04-30 | -70.46 |
| 2021-04-29 | -69.16 |
| 2021-04-28 | -69.51 |
| 2021-04-27 | -69.68 |
| 2021-04-26 | -70.46 |
| 2021-04-23 | -70.38 |
| 2021-04-22 | -70.12 |
| 2021-04-21 | -70.55 |
| 2021-04-20 | -69.86 |
| 2021-04-19 | -69.86 |
| 2021-04-16 | -69.68 |
| 2021-04-15 | -70.99 |
| 2021-04-14 | -70.38 |
| 2021-04-13 | -70.64 |
| 2021-04-12 | -70.38 |
| 2021-04-09 | -69.42 |
| 2021-04-08 | -69.07 |
| 2021-04-07 | -68.21 |
| 2021-04-01 | -70.64 |
| 2021-03-31 | -70.38 |
| 2021-03-30 | -70.03 |
| 2021-03-29 | -70.03 |
| 2021-03-26 | -70.55 |
| 2021-03-25 | -70.99 |
| 2021-03-24 | -71.16 |
| 2021-03-23 | -69.68 |
| 2021-03-22 | -69.77 |
| 2021-03-19 | -70.12 |
| 2021-03-18 | -69.77 |
| 2021-03-17 | -69.60 |
| 2021-03-16 | -69.68 |
| 2021-03-15 | -69.60 |
| 2021-03-12 | -69.94 |
| 2021-03-11 | -70.46 |
| 2021-03-10 | -71.85 |
| 2021-03-09 | -71.51 |
| 2021-03-08 | -71.33 |
| 2021-03-05 | -70.81 |
| 2021-03-04 | -70.55 |
| 2021-03-03 | -70.46 |
| 2021-03-02 | -70.99 |
| 2021-03-01 | -70.72 |
| 2021-02-26 | -71.16 |
| 2021-02-25 | -70.20 |
| 2021-02-24 | -70.64 |
| 2021-02-23 | -70.20 |
| 2021-02-22 | -70.03 |
| 2021-02-19 | -70.55 |
| 2021-02-18 | -70.90 |
| 2021-02-17 | -71.51 |
| 2021-02-16 | -71.68 |
| 2021-02-11 | -72.72 |
| 2021-02-10 | -72.64 |
| 2021-02-09 | -72.46 |
| 2021-02-08 | -73.24 |
| 2021-02-05 | -73.24 |
| 2021-02-04 | -72.98 |
| 2021-02-03 | -72.64 |
| 2021-02-02 | -72.81 |
| 2021-02-01 | -72.81 |
| 2021-01-29 | -72.98 |
| 2021-01-28 | -73.07 |
| 2021-01-27 | -71.16 |
| 2021-01-26 | -70.20 |
| 2021-01-25 | -70.64 |
| 2021-01-22 | -70.55 |
| 2021-01-21 | -69.86 |
| 2021-01-20 | -69.34 |
| 2021-01-19 | -69.60 |
| 2021-01-18 | -69.60 |
| 2021-01-15 | -70.64 |
| 2021-01-14 | -69.34 |
| 2021-01-13 | -69.34 |
| 2021-01-12 | -70.64 |
| 2021-01-11 | -71.42 |
| 2021-01-08 | -70.81 |
| 2021-01-07 | -71.16 |
| 2021-01-06 | -71.94 |
| 2021-01-05 | -72.81 |
| 2021-01-04 | -72.46 |
| 2020-12-31 | -73.50 |
| 2020-12-30 | -73.33 |
| 2020-12-29 | -73.33 |
| 2020-12-28 | -72.90 |
| 2020-12-24 | -73.42 |
| 2020-12-23 | -73.50 |
| 2020-12-22 | -73.77 |
| 2020-12-21 | -72.81 |
| 2020-12-18 | -72.46 |
| 2020-12-17 | -72.38 |
| 2020-12-16 | -72.90 |
| 2020-12-15 | -72.81 |
| 2020-12-14 | -73.16 |
| 2020-12-11 | -73.07 |
| 2020-12-10 | -72.81 |
| 2020-12-09 | -72.98 |
| 2020-12-08 | -72.55 |
| 2020-12-07 | -71.85 |
| 2020-12-04 | -71.68 |
| 2020-12-03 | -72.03 |
| 2020-12-02 | -70.72 |
| 2020-12-01 | -70.46 |
| 2020-11-30 | -70.38 |
| 2020-11-27 | -70.38 |
| 2020-11-26 | -70.20 |
| 2020-11-25 | -69.77 |
| 2020-11-24 | -69.60 |
| 2020-11-23 | -68.73 |
| 2020-11-20 | -70.64 |
| 2020-11-19 | -72.11 |
| 2020-11-18 | -71.51 |
| 2020-11-17 | -71.07 |
| 2020-11-16 | -71.51 |
| 2020-11-13 | -71.77 |
| 2020-11-12 | -70.64 |
| 2020-11-11 | -70.20 |
| 2020-11-10 | -70.03 |
| 2020-11-09 | -70.99 |
| 2020-11-06 | -72.90 |
| 2020-11-05 | -73.68 |
| 2020-11-04 | -74.03 |
| 2020-11-03 | -74.03 |
| 2020-11-02 | -74.03 |
| 2020-10-30 | -73.50 |
| 2020-10-29 | -72.64 |
| 2020-10-28 | -72.38 |
| 2020-10-27 | -71.94 |
| 2020-10-23 | -70.90 |
| 2020-10-22 | -71.51 |
| 2020-10-21 | -70.46 |
| 2020-10-20 | -72.29 |
| 2020-10-19 | -71.85 |
| 2020-10-16 | -72.03 |
| 2020-10-15 | -72.46 |
| 2020-10-14 | -71.77 |
| 2020-10-12 | -71.42 |
| 2020-10-09 | -71.77 |
| 2020-10-08 | -72.03 |
| 2020-10-07 | -71.94 |
| 2020-10-06 | -72.20 |
| 2020-10-05 | -72.72 |
| 2020-09-30 | -72.20 |
| 2020-09-29 | -71.59 |
| 2020-09-28 | -71.25 |
| 2020-09-25 | -71.68 |
| 2020-09-24 | -71.85 |
| 2020-09-23 | -70.72 |
| 2020-09-22 | -70.55 |
| 2020-09-21 | -69.86 |
| 2020-09-18 | -70.03 |
| 2020-09-17 | -70.55 |
| 2020-09-16 | -70.20 |
| 2020-09-15 | -70.29 |
| 2020-09-14 | -70.12 |
| 2020-09-11 | -70.72 |
| 2020-09-10 | -70.55 |
| 2020-09-09 | -70.29 |
| 2020-09-08 | -71.16 |
| 2020-09-07 | -71.33 |
| 2020-09-04 | -70.90 |
| 2020-09-03 | -69.86 |
| 2020-09-02 | -70.29 |
| 2020-09-01 | -69.68 |
| 2020-08-31 | -68.99 |
| 2020-08-28 | -68.21 |
| 2020-08-27 | -67.77 |
| 2020-08-26 | -67.68 |
| 2020-08-25 | -67.68 |
| 2020-08-24 | -68.03 |
| 2020-08-21 | -68.03 |
| 2020-08-20 | -68.55 |
| 2020-08-19 | -67.77 |
| 2020-08-18 | -67.51 |
| 2020-08-17 | -67.77 |
| 2020-08-14 | -67.86 |
| 2020-08-13 | -68.73 |
| 2020-08-12 | -68.64 |
| 2020-08-11 | -68.90 |
| 2020-08-10 | -69.51 |
| 2020-08-07 | -69.51 |
| 2020-08-06 | -68.47 |
| 2020-08-05 | -68.47 |
| 2020-08-04 | -69.77 |
| 2020-08-03 | -69.60 |
| 2020-07-31 | -69.94 |
| 2020-07-30 | -70.12 |
| 2020-07-29 | -69.34 |
| 2020-07-28 | -69.68 |
| 2020-07-27 | -69.51 |
| 2020-07-24 | -69.16 |
| 2020-07-23 | -68.29 |
| 2020-07-22 | -67.16 |
| 2020-07-21 | -66.47 |
| 2020-07-20 | -65.95 |
| 2020-07-17 | -66.47 |
| 2020-07-16 | -66.64 |
| 2020-07-15 | -66.12 |
| 2020-07-14 | -64.64 |
| 2020-07-13 | -63.86 |
| 2020-07-10 | -65.51 |
| 2020-07-09 | -65.34 |
| 2020-07-08 | -64.38 |
| 2020-07-07 | -66.29 |
| 2020-07-06 | -65.51 |
| 2020-07-03 | -69.02 |
| 2020-07-02 | -69.71 |
| 2020-06-30 | -70.31 |
| 2020-06-29 | -70.14 |
| 2020-06-26 | -67.56 |
| 2020-06-24 | -67.90 |
| 2020-06-23 | -68.08 |
| 2020-06-22 | -66.53 |
| 2020-06-19 | -65.67 |
| 2020-06-18 | -66.36 |
| 2020-06-17 | -66.53 |
| 2020-06-16 | -66.36 |
| 2020-06-15 | -66.45 |
| 2020-06-12 | -67.05 |
| 2020-06-11 | -66.70 |
| 2020-06-10 | -65.33 |
| 2020-06-09 | -65.42 |
| 2020-06-08 | -66.96 |
| 2020-06-05 | -67.05 |
| 2020-06-04 | -68.16 |
| 2020-06-03 | -66.96 |
| 2020-06-02 | -66.10 |
| 2020-06-01 | -66.10 |
| 2020-05-29 | -67.13 |
| 2020-05-28 | -66.87 |
| 2020-05-27 | -68.51 |
| 2020-05-26 | -67.82 |
| 2020-05-25 | -67.56 |
| 2020-05-22 | -68.42 |
| 2020-05-21 | -66.36 |
| 2020-05-20 | -65.76 |
| 2020-05-19 | -65.59 |
| 2020-05-18 | -64.13 |
| 2020-05-15 | -65.42 |
| 2020-05-14 | -64.39 |
| 2020-05-13 | -64.47 |
| 2020-05-12 | -63.27 |
| 2020-05-11 | -62.76 |
| 2020-05-08 | -62.24 |
| 2020-05-07 | -62.33 |
| 2020-05-06 | -61.64 |
| 2020-05-05 | -57.26 |
| 2020-05-04 | -57.95 |
| 2020-04-29 | -56.32 |
| 2020-04-28 | -56.15 |
| 2020-04-27 | -57.01 |
| 2020-04-24 | -56.49 |
| 2020-04-23 | -55.29 |
| 2020-04-22 | -58.12 |
| 2020-04-21 | -58.04 |
| 2020-04-20 | -58.81 |
| 2020-04-17 | -59.84 |
| 2020-04-16 | -61.04 |
| 2020-04-15 | -61.73 |
| 2020-04-14 | -60.27 |
| 2020-04-09 | -61.04 |
| 2020-04-08 | -61.12 |
| 2020-04-07 | -62.58 |
| 2020-04-06 | -63.18 |
| 2020-04-03 | -65.67 |
| 2020-04-02 | -63.70 |
| 2020-04-01 | -64.90 |
| 2020-03-31 | -64.21 |
| 2020-03-30 | -68.42 |
| 2020-03-27 | -69.45 |
| 2020-03-26 | -70.82 |
| 2020-03-25 | -72.71 |
| 2020-03-24 | -73.91 |
| 2020-03-23 | -74.00 |
| 2020-03-20 | -71.42 |
| 2020-03-19 | -70.22 |
| 2020-03-18 | -68.85 |
| 2020-03-17 | -66.62 |
| 2020-03-16 | -68.25 |
| 2020-03-13 | -67.05 |
| 2020-03-12 | -65.24 |
| 2020-03-11 | -65.67 |
| 2020-03-10 | -70.99 |
| 2020-03-09 | -71.08 |
| 2020-03-06 | -73.23 |
| 2020-03-05 | -73.14 |
| 2020-03-04 | -73.57 |
| 2020-03-03 | -72.97 |
| 2020-03-02 | -72.71 |
| 2020-02-28 | -73.91 |
| 2020-02-27 | -73.05 |
| 2020-02-26 | -72.88 |
| 2020-02-25 | -72.37 |
| 2020-02-24 | -71.25 |
| 2020-02-21 | -70.05 |
| 2020-02-20 | -69.79 |
| 2020-02-19 | -70.14 |
| 2020-02-18 | -70.05 |
| 2020-02-17 | -70.05 |
| 2020-02-14 | -70.91 |
| 2020-02-13 | -70.48 |
| 2020-02-12 | -70.65 |
| 2020-02-11 | -71.08 |
| 2020-02-10 | -71.08 |
| 2020-02-07 | -70.82 |
| 2020-02-06 | -70.48 |
| 2020-02-05 | -71.17 |
| 2020-02-04 | -71.85 |
| 2020-02-03 | -72.11 |
| 2020-01-31 | -70.65 |
| 2020-01-30 | -73.65 |
| 2020-01-29 | -72.45 |
| 2020-01-24 | -71.08 |
| 2020-01-23 | -70.48 |
| 2020-01-22 | -69.71 |
| 2020-01-21 | -69.71 |
| 2020-01-20 | -67.90 |
| 2020-01-17 | -67.73 |
| 2020-01-16 | -67.22 |
| 2020-01-15 | -67.39 |
| 2020-01-14 | -67.48 |
| 2020-01-13 | -67.56 |
| 2020-01-10 | -67.90 |
| 2020-01-09 | -67.99 |
| 2020-01-08 | -68.68 |
| 2020-01-07 | -67.82 |
| 2020-01-06 | -67.82 |
| 2020-01-03 | -68.33 |
| 2020-01-02 | -66.87 |
| 2019-12-31 | -68.42 |
| 2019-12-30 | -68.25 |
| 2019-12-27 | -68.59 |
| 2019-12-24 | -69.88 |
| 2019-12-23 | -69.96 |
| 2019-12-20 | -68.85 |
| 2019-12-19 | -68.51 |
| 2019-12-18 | -68.93 |
| 2019-12-17 | -69.71 |
| 2019-12-16 | -69.19 |
| 2019-12-13 | -70.91 |
| 2019-12-12 | -71.51 |
| 2019-12-11 | -71.42 |
| 2019-12-10 | -71.34 |
| 2019-12-09 | -71.42 |
| 2019-12-06 | -71.25 |
| 2019-12-05 | -72.97 |
| 2019-12-04 | -73.31 |
| 2019-12-03 | -72.54 |
| 2019-12-02 | -72.45 |
| 2019-11-29 | -72.28 |
| 2019-11-28 | -71.51 |
| 2019-11-27 | -71.17 |
| 2019-11-26 | -71.25 |
| 2019-11-25 | -71.42 |
| 2019-11-22 | -71.85 |
| 2019-11-21 | -72.28 |
| 2019-11-20 | -72.02 |
| 2019-11-19 | -71.85 |
| 2019-11-18 | -72.20 |
| 2019-11-15 | -71.85 |
| 2019-11-14 | -71.94 |
| 2019-11-13 | -71.68 |
| 2019-11-12 | -71.17 |
| 2019-11-11 | -71.59 |
| 2019-11-08 | -70.39 |
| 2019-11-07 | -70.99 |
| 2019-11-06 | -70.82 |
| 2019-11-05 | -70.48 |
| 2019-11-04 | -71.59 |
| 2019-11-01 | -71.08 |
| 2019-10-31 | -70.99 |
| 2019-10-30 | -69.62 |
| 2019-10-29 | -69.11 |
| 2019-10-28 | -68.08 |
| 2019-10-25 | -69.19 |
| 2019-10-24 | -69.11 |
| 2019-10-23 | -68.76 |
| 2019-10-22 | -69.71 |
| 2019-10-21 | -69.28 |
| 2019-10-18 | -69.71 |
| 2019-10-17 | -69.36 |
| 2019-10-16 | -69.19 |
| 2019-10-15 | -66.96 |
| 2019-10-14 | -65.07 |
| 2019-10-11 | -66.87 |
| 2019-10-10 | -69.88 |
| 2019-10-09 | -72.28 |
| 2019-10-08 | -72.20 |
| 2019-10-04 | -71.59 |
| 2019-10-03 | -72.11 |
| 2019-10-02 | -73.14 |
| 2019-09-30 | -70.22 |
| 2019-09-27 | -62.24 |
| 2019-09-26 | -62.24 |
| 2019-09-25 | -62.24 |
| 2019-09-24 | -64.04 |
| 2019-09-23 | -63.53 |
| 2019-09-20 | -63.01 |
| 2019-09-19 | -62.24 |
| 2019-09-18 | -61.30 |
| 2019-09-17 | -60.61 |
| 2019-09-16 | -63.10 |
| 2019-09-13 | -62.58 |
| 2019-09-12 | -63.27 |
| 2019-09-11 | -63.10 |
| 2019-09-10 | -63.27 |
| 2019-09-09 | -62.84 |
| 2019-09-06 | -62.84 |
| 2019-09-05 | -62.93 |
| 2019-09-04 | -63.01 |
| 2019-09-03 | -63.87 |
| 2019-09-02 | -62.41 |
| 2019-08-30 | -61.90 |
| 2019-08-29 | -61.73 |
| 2019-08-28 | -61.98 |
| 2019-08-27 | -60.95 |
| 2019-08-26 | -62.33 |
| 2019-08-23 | -61.81 |
| 2019-08-22 | -62.84 |
| 2019-08-21 | -64.39 |
| 2019-08-20 | -65.42 |
| 2019-08-19 | -66.10 |
| 2019-08-16 | -66.79 |
| 2019-08-15 | -66.53 |
| 2019-08-14 | -65.93 |
| 2019-08-13 | -66.10 |
| 2019-08-12 | -65.59 |
| 2019-08-09 | -64.99 |
| 2019-08-08 | -64.30 |
| 2019-08-07 | -64.82 |
| 2019-08-06 | -66.10 |
| 2019-08-05 | -65.67 |
| 2019-08-02 | -63.27 |
| 2019-08-01 | -61.90 |
| 2019-07-31 | -61.38 |
| 2019-07-30 | -61.38 |
| 2019-07-29 | -61.38 |
| 2019-07-26 | -61.38 |
| 2019-07-25 | -60.70 |
| 2019-07-24 | -60.61 |
| 2019-07-23 | -60.44 |
| 2019-07-22 | -60.27 |
| 2019-07-19 | -59.92 |
| 2019-07-18 | -61.04 |
| 2019-07-17 | -60.44 |
| 2019-07-16 | -60.61 |
| 2019-07-15 | -61.55 |
| 2019-07-12 | -62.76 |
| 2019-07-11 | -62.33 |
| 2019-07-10 | -62.24 |
| 2019-07-09 | -62.67 |
| 2019-07-08 | -62.41 |
| 2019-07-05 | -60.78 |
| 2019-07-04 | -60.87 |
| 2019-07-03 | -60.95 |
| 2019-07-02 | -61.55 |
| 2019-06-28 | -60.35 |
| 2019-06-27 | -59.49 |
| 2019-06-26 | -59.92 |
| 2019-06-25 | -59.92 |
| 2019-06-24 | -59.32 |
| 2019-06-21 | -61.12 |
| 2019-06-20 | -61.81 |
| 2019-06-19 | -62.07 |
| 2019-06-18 | -62.67 |
| 2019-06-17 | -63.44 |
| 2019-06-14 | -63.87 |
| 2019-06-13 | -64.21 |
| 2019-06-12 | -63.55 |
| 2019-06-11 | -63.64 |
| 2019-06-10 | -63.81 |
| 2019-06-06 | -65.00 |
| 2019-06-05 | -65.00 |
| 2019-06-04 | -65.43 |
| 2019-06-03 | -64.58 |
| 2019-05-31 | -65.00 |
| 2019-05-30 | -64.83 |
| 2019-05-29 | -65.00 |
| 2019-05-28 | -64.58 |
| 2019-05-27 | -65.34 |
| 2019-05-24 | -65.86 |
| 2019-05-23 | -65.51 |
| 2019-05-22 | -65.51 |
| 2019-05-21 | -65.34 |
| 2019-05-20 | -65.69 |
| 2019-05-17 | -63.81 |
| 2019-05-16 | -63.55 |
| 2019-05-15 | -63.21 |
| 2019-05-14 | -62.95 |
| 2019-05-10 | -61.76 |
| 2019-05-09 | -63.04 |
| 2019-05-08 | -60.48 |
| 2019-05-07 | -58.86 |
| 2019-05-06 | -59.11 |
| 2019-05-03 | -55.61 |
| 2019-05-02 | -56.38 |
| 2019-04-30 | -56.72 |
| 2019-04-29 | -56.30 |
| 2019-04-26 | -56.64 |
| 2019-04-25 | -56.47 |
| 2019-04-24 | -54.42 |
| 2019-04-23 | -55.78 |
| 2019-04-18 | -56.21 |
| 2019-04-17 | -56.72 |
| 2019-04-16 | -56.55 |
| 2019-04-15 | -55.95 |
| 2019-04-12 | -56.04 |
| 2019-04-11 | -57.06 |
| 2019-04-10 | -55.61 |
| 2019-04-09 | -57.32 |
| 2019-04-08 | -59.62 |
| 2019-04-04 | -57.66 |
| 2019-04-03 | -58.00 |
| 2019-04-02 | -60.48 |
| 2019-04-01 | -61.08 |
| 2019-03-29 | -61.59 |
| 2019-03-28 | -61.59 |
| 2019-03-27 | -62.61 |
| 2019-03-26 | -62.70 |
| 2019-03-25 | -62.61 |
| 2019-03-22 | -61.33 |
| 2019-03-21 | -61.16 |
| 2019-03-20 | -61.93 |
| 2019-03-19 | -61.93 |
| 2019-03-18 | -62.02 |
| 2019-03-15 | -63.12 |
| 2019-03-14 | -63.55 |
| 2019-03-13 | -62.70 |
| 2019-03-12 | -61.93 |
| 2019-03-11 | -62.53 |
| 2019-03-08 | -63.55 |
| 2019-03-07 | -61.59 |
| 2019-03-06 | -60.82 |
| 2019-03-05 | -59.37 |
| 2019-03-04 | -59.62 |
| 2019-03-01 | -59.54 |
| 2019-02-28 | -60.56 |
| 2019-02-27 | -60.05 |
| 2019-02-26 | -60.05 |
| 2019-02-25 | -58.52 |
| 2019-02-22 | -60.22 |
| 2019-02-21 | -60.73 |
| 2019-02-20 | -61.59 |
| 2019-02-19 | -62.44 |
| 2019-02-18 | -62.19 |
| 2019-02-15 | -62.27 |
| 2019-02-14 | -62.10 |
| 2019-02-13 | -62.61 |
| 2019-02-12 | -62.87 |
| 2019-02-11 | -62.87 |
| 2019-02-08 | -62.95 |
| 2019-02-04 | -62.78 |
| 2019-02-01 | -62.36 |
| 2019-01-31 | -62.10 |
| 2019-01-30 | -62.95 |
| 2019-01-29 | -63.64 |
| 2019-01-28 | -63.47 |
| 2019-01-25 | -63.12 |
| 2019-01-24 | -63.55 |
| 2019-01-23 | -64.06 |
| 2019-01-22 | -64.41 |
| 2019-01-21 | -63.81 |
| 2019-01-18 | -65.26 |
| 2019-01-17 | -65.34 |
| 2019-01-16 | -64.49 |
| 2019-01-15 | -64.49 |
| 2019-01-14 | -65.17 |
| 2019-01-11 | -65.60 |
| 2019-01-10 | -65.51 |
| 2019-01-09 | -65.43 |
| 2019-01-08 | -65.94 |
| 2019-01-07 | -65.86 |
| 2019-01-04 | -67.31 |
| 2019-01-03 | -68.25 |
| 2019-01-02 | -67.56 |
| 2018-12-31 | -66.62 |
| 2018-12-28 | -66.62 |
| 2018-12-27 | -68.16 |
| 2018-12-24 | -68.16 |
| 2018-12-21 | -67.65 |
| 2018-12-20 | -66.11 |
| 2018-12-19 | -65.51 |
| 2018-12-18 | -66.54 |
| 2018-12-17 | -65.60 |
| 2018-12-14 | -64.58 |
| 2018-12-13 | -64.32 |
| 2018-12-12 | -63.72 |
| 2018-12-11 | -64.23 |
| 2018-12-10 | -65.43 |
| 2018-12-07 | -63.98 |
| 2018-12-06 | -63.30 |
| 2018-12-05 | -62.27 |
| 2018-12-04 | -61.76 |
| 2018-12-03 | -62.27 |
| 2018-11-30 | -63.89 |
| 2018-11-29 | -65.94 |
| 2018-11-28 | -65.34 |
| 2018-11-27 | -66.45 |
| 2018-11-26 | -66.71 |
| 2018-11-23 | -66.80 |
| 2018-11-22 | -65.34 |
| 2018-11-21 | -64.75 |
| 2018-11-20 | -63.89 |
| 2018-11-19 | -62.78 |
| 2018-11-16 | -63.30 |
| 2018-11-15 | -63.98 |
| 2018-11-14 | -64.23 |
| 2018-11-13 | -62.36 |
| 2018-11-12 | -63.30 |
| 2018-11-09 | -63.81 |
| 2018-11-08 | -62.53 |
| 2018-11-07 | -62.19 |
| 2018-11-06 | -62.02 |
| 2018-11-05 | -63.64 |
| 2018-11-02 | -61.76 |
| 2018-11-01 | -63.04 |
| 2018-10-31 | -63.38 |
| 2018-10-30 | -62.53 |
| 2018-10-29 | -63.12 |
| 2018-10-26 | -62.70 |
| 2018-10-25 | -62.87 |
| 2018-10-24 | -64.58 |
| 2018-10-23 | -64.92 |
| 2018-10-22 | -63.64 |
| 2018-10-19 | -64.92 |
| 2018-10-18 | -65.17 |
| 2018-10-16 | -63.38 |
| 2018-10-15 | -63.64 |
| 2018-10-12 | -64.32 |
| 2018-10-11 | -65.00 |
| 2018-10-10 | -62.95 |
| 2018-10-09 | -62.53 |
| 2018-10-08 | -64.06 |
| 2018-10-05 | -66.54 |
| 2018-10-04 | -66.80 |
| 2018-10-03 | -67.82 |
| 2018-10-02 | -67.90 |
| 2018-09-28 | -66.80 |
| 2018-09-27 | -68.42 |
| 2018-09-26 | -68.25 |
| 2018-09-24 | -67.65 |
| 2018-09-21 | -66.97 |
| 2018-09-20 | -67.31 |
| 2018-09-19 | -67.99 |
| 2018-09-18 | -68.84 |
| 2018-09-17 | -69.10 |
| 2018-09-14 | -67.73 |
| 2018-09-13 | -68.42 |
| 2018-09-12 | -70.98 |
| 2018-09-11 | -70.98 |
| 2018-09-10 | -71.15 |
| 2018-09-07 | -70.64 |
| 2018-09-06 | -70.47 |
| 2018-09-05 | -70.47 |
| 2018-09-04 | -70.47 |
| 2018-09-03 | -71.32 |
| 2018-08-31 | -70.72 |
| 2018-08-30 | -70.12 |
| 2018-08-29 | -69.78 |
| 2018-08-28 | -69.78 |
| 2018-08-27 | -69.95 |
| 2018-08-24 | -69.95 |
| 2018-08-23 | -69.53 |
| 2018-08-22 | -70.04 |
| 2018-08-21 | -69.87 |
| 2018-08-20 | -70.21 |
| 2018-08-17 | -71.23 |
| 2018-08-16 | -70.55 |
| 2018-08-15 | -70.72 |
| 2018-08-14 | -70.12 |
| 2018-08-13 | -69.70 |
| 2018-08-10 | -68.25 |
| 2018-08-09 | -68.25 |
| 2018-08-08 | -68.50 |
| 2018-08-07 | -70.12 |
| 2018-08-06 | -70.64 |
| 2018-08-03 | -70.29 |
| 2018-08-02 | -70.72 |
| 2018-08-01 | -70.04 |
| 2018-07-31 | -70.89 |
| 2018-07-30 | -70.89 |
| 2018-07-27 | -70.47 |
| 2018-07-26 | -69.70 |
| 2018-07-25 | -70.29 |
| 2018-07-24 | -70.12 |
| 2018-07-23 | -70.47 |
| 2018-07-20 | -71.23 |
| 2018-07-19 | -71.32 |
| 2018-07-18 | -71.23 |
| 2018-07-17 | -71.06 |
| 2018-07-16 | -70.89 |
| 2018-07-13 | -70.64 |
| 2018-07-12 | -70.55 |
| 2018-07-11 | -70.71 |
| 2018-07-10 | -69.79 |
| 2018-07-09 | -69.54 |
| 2018-07-06 | -70.55 |
| 2018-07-05 | -70.21 |
| 2018-07-04 | -69.88 |
| 2018-07-03 | -69.29 |
| 2018-06-29 | -68.28 |
| 2018-06-28 | -69.71 |
| 2018-06-27 | -69.46 |
| 2018-06-26 | -68.45 |
| 2018-06-25 | -67.69 |
| 2018-06-22 | -67.27 |
| 2018-06-21 | -67.53 |
| 2018-06-20 | -67.11 |
| 2018-06-19 | -66.94 |
| 2018-06-15 | -64.76 |
| 2018-06-14 | -63.75 |
| 2018-06-13 | -63.50 |
| 2018-06-12 | -61.99 |
| 2018-06-11 | -63.16 |
| 2018-06-08 | -63.25 |
| 2018-06-07 | -62.83 |
| 2018-06-06 | -62.24 |
| 2018-06-05 | -62.99 |
| 2018-06-04 | -62.49 |
| 2018-06-01 | -62.57 |
| 2018-05-31 | -62.74 |
| 2018-05-30 | -61.74 |
| 2018-05-29 | -61.06 |
| 2018-05-28 | -61.82 |
| 2018-05-25 | -63.67 |
| 2018-05-24 | -63.16 |
| 2018-05-23 | -62.57 |
| 2018-05-21 | -61.90 |
| 2018-05-18 | -65.01 |
| 2018-05-17 | -65.76 |
| 2018-05-16 | -65.51 |
| 2018-05-15 | -65.01 |
| 2018-05-14 | -65.93 |
| 2018-05-11 | -66.18 |
| 2018-05-10 | -66.52 |
| 2018-05-09 | -67.02 |
| 2018-05-08 | -67.19 |
| 2018-05-07 | -67.44 |
| 2018-05-04 | -67.78 |
| 2018-05-03 | -68.20 |
| 2018-05-02 | -68.03 |
| 2018-04-30 | -67.36 |
| 2018-04-27 | -65.93 |
| 2018-04-26 | -65.93 |
| 2018-04-25 | -66.18 |
| 2018-04-24 | -66.02 |
| 2018-04-23 | -66.35 |
| 2018-04-20 | -66.60 |
| 2018-04-19 | -66.77 |
| 2018-04-18 | -67.36 |
| 2018-04-17 | -66.94 |
| 2018-04-16 | -66.94 |
| 2018-04-13 | -66.77 |
| 2018-04-12 | -67.19 |
| 2018-04-11 | -66.69 |
| 2018-04-10 | -67.27 |
| 2018-04-09 | -67.19 |
| 2018-04-06 | -67.02 |
| 2018-04-04 | -66.85 |
| 2018-04-03 | -66.85 |
| 2018-03-29 | -66.10 |
| 2018-03-28 | -66.02 |
| 2018-03-27 | -65.60 |
| 2018-03-26 | -65.09 |
| 2018-03-23 | -64.92 |
| 2018-03-22 | -64.09 |
| 2018-03-21 | -64.09 |
| 2018-03-20 | -64.00 |
| 2018-03-19 | -64.17 |
| 2018-03-16 | -64.00 |
| 2018-03-15 | -63.92 |
| 2018-03-14 | -63.58 |
| 2018-03-13 | -63.50 |
| 2018-03-12 | -63.75 |
| 2018-03-09 | -63.92 |
| 2018-03-08 | -63.75 |
| 2018-03-07 | -64.17 |
| 2018-03-06 | -64.25 |
| 2018-03-05 | -65.01 |
| 2018-03-02 | -64.42 |
| 2018-03-01 | -64.42 |
| 2018-02-28 | -65.09 |
| 2018-02-27 | -64.00 |
| 2018-02-26 | -63.83 |
| 2018-02-23 | -63.83 |
| 2018-02-22 | -63.83 |
| 2018-02-21 | -64.09 |
| 2018-02-20 | -64.34 |
| 2018-02-15 | -64.84 |
| 2018-02-14 | -65.09 |
| 2018-02-13 | -64.92 |
| 2018-02-12 | -65.51 |
| 2018-02-09 | -65.43 |
| 2018-02-08 | -64.42 |
| 2018-02-07 | -64.09 |
| 2018-02-06 | -64.17 |
| 2018-02-05 | -62.91 |
| 2018-02-02 | -62.91 |
| 2018-02-01 | -63.50 |
| 2018-01-31 | -62.24 |
| 2018-01-30 | -62.32 |
| 2018-01-29 | -61.74 |
| 2018-01-26 | -61.65 |
| 2018-01-25 | -61.57 |
| 2018-01-24 | -61.90 |
| 2018-01-23 | -62.66 |
| 2018-01-22 | -62.74 |
| 2018-01-19 | -62.83 |
| 2018-01-18 | -63.25 |
| 2018-01-17 | -63.58 |
| 2018-01-16 | -63.83 |
| 2018-01-15 | -64.42 |
| 2018-01-12 | -63.50 |
| 2018-01-11 | -63.67 |
| 2018-01-10 | -63.16 |
| 2018-01-09 | -63.67 |
| 2018-01-08 | -63.16 |
| 2018-01-05 | -63.41 |
| 2018-01-04 | -63.50 |
| 2018-01-03 | -63.50 |
| 2018-01-02 | -63.58 |
| 2017-12-29 | -64.17 |
| 2017-12-28 | -64.50 |
| 2017-12-27 | -64.17 |
| 2017-12-22 | -64.42 |
| 2017-12-21 | -64.76 |
| 2017-12-20 | -64.76 |
| 2017-12-19 | -65.09 |
| 2017-12-18 | -65.18 |
| 2017-12-15 | -65.18 |
| 2017-12-14 | -65.26 |
| 2017-12-13 | -65.18 |
| 2017-12-12 | -66.10 |
| 2017-12-11 | -65.60 |
| 2017-12-08 | -66.10 |
| 2017-12-07 | -66.02 |
| 2017-12-06 | -65.68 |
| 2017-12-05 | -65.01 |
| 2017-12-04 | -64.76 |
| 2017-12-01 | -64.92 |
| 2017-11-30 | -65.01 |
| 2017-11-29 | -64.50 |
| 2017-11-28 | -64.50 |
| 2017-11-27 | -64.42 |
| 2017-11-24 | -63.92 |
| 2017-11-23 | -64.34 |
| 2017-11-22 | -64.34 |
| 2017-11-21 | -64.76 |
| 2017-11-20 | -64.92 |
| 2017-11-17 | -64.67 |
| 2017-11-16 | -64.34 |
| 2017-11-15 | -64.50 |
| 2017-11-14 | -64.00 |
| 2017-11-13 | -63.75 |
| 2017-11-10 | -63.16 |
| 2017-11-09 | -63.16 |
| 2017-11-08 | -63.08 |
| 2017-11-07 | -62.66 |
| 2017-11-06 | -63.33 |
| 2017-11-03 | -63.16 |
| 2017-11-02 | -61.74 |
| 2017-11-01 | -61.99 |
| 2017-10-31 | -61.65 |
| 2017-10-30 | -61.65 |
| 2017-10-27 | -61.32 |
| 2017-10-26 | -62.07 |
| 2017-10-25 | -61.65 |
| 2017-10-24 | -61.65 |
| 2017-10-23 | -61.74 |
| 2017-10-20 | -63.16 |
| 2017-10-19 | -63.58 |
| 2017-10-18 | -62.99 |
| 2017-10-17 | -62.83 |
| 2017-10-16 | -62.99 |
| 2017-10-13 | -63.08 |
| 2017-10-12 | -63.33 |
| 2017-10-11 | -63.25 |
| 2017-10-10 | -63.41 |
| 2017-10-09 | -63.41 |
| 2017-10-06 | -63.50 |
| 2017-10-04 | -63.41 |
| 2017-10-03 | -63.58 |
| 2017-09-29 | -63.67 |
| 2017-09-28 | -63.83 |
| 2017-09-27 | -63.83 |
| 2017-09-26 | -63.75 |
| 2017-09-25 | -63.83 |
| 2017-09-22 | -63.16 |
| 2017-09-21 | -63.16 |
| 2017-09-20 | -63.25 |
| 2017-09-19 | -63.16 |
| 2017-09-18 | -63.08 |
| 2017-09-15 | -63.58 |
| 2017-09-14 | -63.41 |
| 2017-09-13 | -63.08 |
| 2017-09-12 | -62.66 |
| 2017-09-11 | -62.91 |
| 2017-09-08 | -63.33 |
| 2017-09-07 | -63.08 |
| 2017-09-06 | -63.41 |
| 2017-09-05 | -63.08 |
| 2017-09-04 | -62.74 |
| 2017-09-01 | -62.16 |
| 2017-08-31 | -62.49 |
| 2017-08-30 | -62.32 |
| 2017-08-29 | -62.66 |
| 2017-08-28 | -62.41 |
| 2017-08-25 | -62.74 |
| 2017-08-24 | -62.74 |
| 2017-08-22 | -62.66 |
| 2017-08-21 | -62.66 |
| 2017-08-18 | -62.57 |
| 2017-08-17 | -62.32 |
| 2017-08-16 | -62.57 |
| 2017-08-15 | -62.32 |
| 2017-08-14 | -62.57 |
| 2017-08-11 | -62.74 |
| 2017-08-10 | -61.48 |
| 2017-08-09 | -60.98 |
| 2017-08-08 | -61.23 |
| 2017-08-07 | -60.98 |
| 2017-08-04 | -61.82 |
| 2017-08-03 | -62.74 |
| 2017-08-02 | -62.91 |
| 2017-08-01 | -63.33 |
| 2017-07-31 | -63.08 |
| 2017-07-28 | -63.25 |
| 2017-07-27 | -63.08 |
| 2017-07-26 | -63.25 |
| 2017-07-25 | -63.67 |
| 2017-07-24 | -63.16 |
| 2017-07-21 | -63.67 |
| 2017-07-20 | -63.58 |
| 2017-07-19 | -63.50 |
| 2017-07-18 | -62.74 |
| 2017-07-17 | -62.49 |
| 2017-07-14 | -62.66 |
| 2017-07-13 | -62.57 |
| 2017-07-12 | -62.91 |
| 2017-07-11 | -62.41 |
| 2017-07-10 | -62.41 |
| 2017-07-07 | -62.66 |
| 2017-07-06 | -63.08 |
| 2017-07-05 | -63.08 |
| 2017-07-04 | -63.33 |
| 2017-07-03 | -63.08 |
| 2017-06-30 | -63.41 |
| 2017-06-29 | -63.83 |
| 2017-06-28 | -64.00 |
| 2017-06-27 | -63.67 |
| 2017-06-26 | -63.58 |
| 2017-06-23 | -63.92 |
| 2017-06-22 | -63.67 |
| 2017-06-21 | -63.58 |
| 2017-06-20 | -64.17 |
| 2017-06-19 | -64.09 |
| 2017-06-16 | -63.92 |
| 2017-06-15 | -64.74 |
| 2017-06-14 | -64.42 |
| 2017-06-13 | -64.58 |
| 2017-06-12 | -64.50 |
| 2017-06-09 | -64.58 |
| 2017-06-08 | -64.18 |
| 2017-06-07 | -64.66 |
| 2017-06-06 | -64.98 |
| 2017-06-05 | -64.90 |
| 2017-06-02 | -65.06 |
| 2017-06-01 | -64.98 |
| 2017-05-31 | -64.50 |
| 2017-05-29 | -64.90 |
| 2017-05-26 | -65.38 |
| 2017-05-25 | -65.54 |
| 2017-05-24 | -66.18 |
| 2017-05-23 | -66.10 |
| 2017-05-22 | -65.94 |
| 2017-05-19 | -66.10 |
| 2017-05-18 | -65.62 |
| 2017-05-17 | -65.38 |
| 2017-05-16 | -65.70 |
| 2017-05-15 | -65.94 |
| 2017-05-12 | -66.34 |
| 2017-05-11 | -66.34 |
| 2017-05-10 | -66.18 |
| 2017-05-09 | -65.94 |
| 2017-05-08 | -66.26 |
| 2017-05-05 | -66.50 |
| 2017-05-04 | -66.26 |
| 2017-05-02 | -65.94 |
| 2017-04-28 | -66.10 |
| 2017-04-27 | -65.94 |
| 2017-04-26 | -65.86 |
| 2017-04-25 | -66.02 |
| 2017-04-24 | -66.18 |
| 2017-04-21 | -66.02 |
| 2017-04-20 | -66.02 |
| 2017-04-19 | -66.26 |
| 2017-04-18 | -65.94 |
| 2017-04-13 | -65.30 |
| 2017-04-12 | -65.54 |
| 2017-04-11 | -65.70 |
| 2017-04-10 | -65.30 |
| 2017-04-07 | -65.22 |
| 2017-04-06 | -65.38 |
| 2017-04-05 | -65.30 |
| 2017-04-03 | -65.22 |
| 2017-03-31 | -64.98 |
| 2017-03-30 | -63.94 |
| 2017-03-29 | -62.67 |
| 2017-03-28 | -62.51 |
| 2017-03-27 | -63.38 |
| 2017-03-24 | -62.67 |
| 2017-03-23 | -62.83 |
| 2017-03-22 | -62.83 |
| 2017-03-21 | -61.87 |
| 2017-03-20 | -62.03 |
| 2017-03-17 | -62.03 |
| 2017-03-16 | -62.19 |
| 2017-03-15 | -62.59 |
| 2017-03-14 | -62.83 |
| 2017-03-13 | -62.59 |
| 2017-03-10 | -63.62 |
| 2017-03-09 | -63.22 |
| 2017-03-08 | -61.95 |
| 2017-03-07 | -62.51 |
| 2017-03-06 | -62.67 |
| 2017-03-03 | -62.91 |
| 2017-03-02 | -62.51 |
| 2017-03-01 | -62.11 |
| 2017-02-28 | -62.59 |
| 2017-02-27 | -62.11 |
| 2017-02-24 | -62.51 |
| 2017-02-23 | -61.71 |
| 2017-02-22 | -61.63 |
| 2017-02-21 | -63.62 |
| 2017-02-20 | -63.30 |
| 2017-02-17 | -64.02 |
| 2017-02-16 | -63.38 |
| 2017-02-15 | -63.22 |
| 2017-02-14 | -63.86 |
| 2017-02-13 | -63.30 |
| 2017-02-10 | -63.78 |
| 2017-02-09 | -63.70 |
| 2017-02-08 | -65.54 |
| 2017-02-07 | -66.02 |
| 2017-02-06 | -66.10 |
| 2017-02-03 | -66.18 |
| 2017-02-02 | -66.10 |
| 2017-02-01 | -66.18 |
| 2017-01-27 | -65.70 |
| 2017-01-26 | -65.86 |
| 2017-01-25 | -65.22 |
| 2017-01-24 | -64.90 |
| 2017-01-23 | -65.46 |
| 2017-01-20 | -65.30 |
| 2017-01-19 | -64.82 |
| 2017-01-18 | -64.58 |
| 2017-01-17 | -65.70 |
| 2017-01-16 | -65.78 |
| 2017-01-13 | -65.70 |
| 2017-01-12 | -65.78 |
| 2017-01-11 | -65.54 |
| 2017-01-10 | -65.14 |
| 2017-01-09 | -65.46 |
| 2017-01-06 | -64.34 |
| 2017-01-05 | -64.58 |
| 2017-01-04 | -64.90 |
| 2017-01-03 | -65.46 |
| 2016-12-30 | -65.46 |
| 2016-12-29 | -65.70 |
| 2016-12-28 | -65.78 |
| 2016-12-23 | -65.78 |
| 2016-12-22 | -65.94 |
| 2016-12-21 | -65.78 |
| 2016-12-20 | -65.62 |
| 2016-12-19 | -65.30 |
| 2016-12-16 | -65.22 |
| 2016-12-15 | -65.78 |
| 2016-12-14 | -65.38 |
| 2016-12-13 | -64.66 |
| 2016-12-12 | -65.22 |
| 2016-12-09 | -64.02 |
| 2016-12-08 | -64.34 |
| 2016-12-07 | -64.02 |
| 2016-12-06 | -64.10 |
| 2016-12-05 | -64.18 |
| 2016-12-02 | -63.70 |
| 2016-12-01 | -63.78 |
| 2016-11-30 | -63.62 |
| 2016-11-29 | -63.30 |
| 2016-11-28 | -63.94 |
| 2016-11-25 | -64.26 |
| 2016-11-24 | -64.34 |
| 2016-11-23 | -63.86 |
| 2016-11-22 | -63.06 |
| 2016-11-21 | -63.22 |
| 2016-11-18 | -63.38 |
| 2016-11-17 | -63.54 |
| 2016-11-16 | -64.42 |
| 2016-11-15 | -64.26 |
| 2016-11-14 | -64.50 |
| 2016-11-11 | -64.26 |
| 2016-11-10 | -64.34 |
| 2016-11-09 | -65.14 |
| 2016-11-08 | -64.98 |
| 2016-11-07 | -64.90 |
| 2016-11-04 | -65.62 |
| 2016-11-03 | -65.62 |
| 2016-11-02 | -66.10 |
| 2016-11-01 | -65.30 |
| 2016-10-31 | -65.78 |
| 2016-10-28 | -65.06 |
| 2016-10-27 | -65.06 |
| 2016-10-26 | -64.18 |
| 2016-10-25 | -63.30 |
| 2016-10-24 | -63.30 |
| 2016-10-20 | -63.14 |
| 2016-10-19 | -63.70 |
| 2016-10-18 | -62.67 |
| 2016-10-17 | -63.62 |
| 2016-10-14 | -64.10 |
| 2016-10-13 | -64.50 |
| 2016-10-12 | -64.02 |
| 2016-10-11 | -63.62 |
| 2016-10-07 | -62.99 |
| 2016-10-06 | -63.30 |
| 2016-10-05 | -64.58 |
| 2016-10-04 | -65.78 |
| 2016-10-03 | -66.34 |
| 2016-09-30 | -66.57 |
| 2016-09-29 | -66.02 |
| 2016-09-28 | -66.50 |
| 2016-09-27 | -65.94 |
| 2016-09-26 | -66.02 |
| 2016-09-23 | -65.14 |
| 2016-09-22 | -64.90 |
| 2016-09-21 | -65.22 |
| 2016-09-20 | -65.54 |
| 2016-09-19 | -65.30 |
| 2016-09-15 | -65.86 |
| 2016-09-14 | -65.86 |
| 2016-09-13 | -65.38 |
| 2016-09-12 | -65.14 |
| 2016-09-09 | -62.75 |
| 2016-09-08 | -63.94 |
| 2016-09-07 | -63.94 |
| 2016-09-06 | -64.66 |
| 2016-09-05 | -65.06 |
| 2016-09-02 | -65.54 |
| 2016-09-01 | -66.97 |
| 2016-08-31 | -67.13 |
| 2016-08-30 | -64.90 |
| 2016-08-29 | -65.06 |
| 2016-08-26 | -64.42 |
| 2016-08-25 | -64.98 |
| 2016-08-24 | -65.06 |
| 2016-08-23 | -64.34 |
| 2016-08-22 | -63.70 |
| 2016-08-19 | -62.99 |
| 2016-08-18 | -62.83 |
| 2016-08-17 | -62.83 |
| 2016-08-16 | -62.27 |
| 2016-08-15 | -61.79 |
| 2016-08-12 | -63.14 |
| 2016-08-11 | -63.38 |
| 2016-08-10 | -63.38 |
| 2016-08-09 | -62.99 |
| 2016-08-08 | -62.51 |
| 2016-08-05 | -63.54 |
| 2016-08-04 | -64.02 |
| 2016-08-03 | -63.78 |
| 2016-08-01 | -63.06 |
| 2016-07-29 | -64.98 |
| 2016-07-28 | -64.50 |
| 2016-07-27 | -65.14 |
| 2016-07-26 | -65.06 |
| 2016-07-25 | -64.90 |
| 2016-07-22 | -65.14 |
| 2016-07-21 | -64.98 |
| 2016-07-20 | -64.74 |
| 2016-07-19 | -64.50 |
| 2016-07-18 | -64.18 |
| 2016-07-15 | -63.78 |
| 2016-07-14 | -62.99 |
| 2016-07-13 | -63.30 |
| 2016-07-12 | -64.66 |
| 2016-07-11 | -64.98 |
| 2016-07-08 | -65.22 |
| 2016-07-07 | -65.54 |
| 2016-07-06 | -65.94 |
| 2016-07-05 | -64.58 |
| 2016-07-04 | -64.34 |
| 2016-06-30 | -65.14 |
| 2016-06-29 | -65.54 |
| 2016-06-28 | -66.18 |
| 2016-06-27 | -65.94 |
| 2016-06-24 | -65.62 |
| 2016-06-23 | -64.34 |
| 2016-06-22 | -64.66 |
| 2016-06-21 | -64.66 |
| 2016-06-20 | -64.82 |
| 2016-06-17 | -64.66 |
| 2016-06-16 | -64.90 |
| 2016-06-15 | -64.50 |
| 2016-06-14 | -64.58 |
| 2016-06-13 | -64.34 |
| 2016-06-10 | -62.27 |
| 2016-06-08 | -61.15 |
| 2016-06-07 | -60.59 |
| 2016-06-06 | -63.06 |
| 2016-06-03 | -62.51 |
| 2016-06-02 | -62.59 |
| 2016-06-01 | -62.35 |
| 2016-05-31 | -62.10 |
| 2016-05-30 | -62.33 |
| 2016-05-27 | -61.86 |
| 2016-05-26 | -62.56 |
| 2016-05-25 | -62.49 |
| 2016-05-24 | -62.64 |
| 2016-05-23 | -61.78 |
| 2016-05-20 | -61.55 |
| 2016-05-19 | -61.40 |
| 2016-05-18 | -61.01 |
| 2016-05-17 | -60.77 |
| 2016-05-16 | -60.62 |
| 2016-05-13 | -60.54 |
| 2016-05-12 | -59.53 |
| 2016-05-11 | -60.15 |
| 2016-05-10 | -59.92 |
| 2016-05-09 | -60.77 |
| 2016-05-06 | -58.75 |
| 2016-05-05 | -57.74 |
| 2016-05-04 | -57.43 |
| 2016-05-03 | -57.66 |
| 2016-04-29 | -56.96 |
| 2016-04-28 | -56.10 |
| 2016-04-27 | -56.80 |
| 2016-04-26 | -57.04 |
| 2016-04-25 | -56.41 |
| 2016-04-22 | -56.73 |
| 2016-04-21 | -56.34 |
| 2016-04-20 | -56.65 |
| 2016-04-19 | -57.19 |
| 2016-04-18 | -56.96 |
| 2016-04-15 | -56.10 |
| 2016-04-14 | -56.03 |
| 2016-04-13 | -55.87 |
| 2016-04-12 | -58.36 |
| 2016-04-11 | -58.75 |
| 2016-04-08 | -59.22 |
| 2016-04-07 | -59.76 |
| 2016-04-06 | -59.37 |
| 2016-04-05 | -58.98 |
| 2016-04-01 | -60.77 |
| 2016-03-31 | -60.07 |
| 2016-03-30 | -61.47 |
| 2016-03-29 | -63.03 |
| 2016-03-24 | -63.42 |
| 2016-03-23 | -61.47 |
| 2016-03-22 | -61.32 |
| 2016-03-21 | -61.40 |
| 2016-03-18 | -61.94 |
| 2016-03-17 | -61.86 |
| 2016-03-16 | -62.80 |
| 2016-03-15 | -62.17 |
| 2016-03-14 | -61.55 |
| 2016-03-11 | -61.78 |
| 2016-03-10 | -62.49 |
| 2016-03-09 | -62.87 |
| 2016-03-08 | -61.78 |
| 2016-03-07 | -61.08 |
| 2016-03-04 | -60.15 |
| 2016-03-03 | -62.10 |
| 2016-03-02 | -61.32 |
| 2016-03-01 | -63.34 |
| 2016-02-29 | -64.28 |
| 2016-02-26 | -63.57 |
| 2016-02-25 | -63.57 |
| 2016-02-24 | -62.64 |
| 2016-02-23 | -62.02 |
| 2016-02-22 | -61.40 |
| 2016-02-19 | -62.17 |
| 2016-02-18 | -62.87 |
| 2016-02-17 | -63.65 |
| 2016-02-16 | -63.96 |
| 2016-02-15 | -65.75 |
| 2016-02-12 | -66.69 |
| 2016-02-11 | -66.38 |
| 2016-02-05 | -63.11 |
| 2016-02-04 | -63.11 |
| 2016-02-03 | -65.21 |
| 2016-02-02 | -63.50 |
| 2016-02-01 | -63.65 |
| 2016-01-29 | -62.25 |
| 2016-01-28 | -63.50 |
| 2016-01-27 | -62.72 |
| 2016-01-26 | -62.10 |
| 2016-01-25 | -60.38 |
| 2016-01-22 | -59.99 |
| 2016-01-21 | -62.33 |
| 2016-01-20 | -60.07 |
| 2016-01-19 | -58.75 |
| 2016-01-18 | -61.86 |
| 2016-01-15 | -62.02 |
| 2016-01-14 | -60.31 |
| 2016-01-13 | -62.49 |
| 2016-01-12 | -63.89 |
| 2016-01-11 | -63.89 |
| 2016-01-08 | -63.57 |
| 2016-01-07 | -62.87 |
| 2016-01-06 | -62.64 |
| 2016-01-05 | -63.03 |
| 2016-01-04 | -63.57 |
| 2015-12-31 | -59.92 |
| 2015-12-30 | -59.99 |
| 2015-12-29 | -59.68 |
| 2015-12-28 | -58.98 |
| 2015-12-24 | -58.75 |
| 2015-12-23 | -57.66 |
| 2015-12-22 | -57.43 |
| 2015-12-21 | -57.27 |
| 2015-12-18 | -55.48 |
| 2015-12-17 | -55.56 |
| 2015-12-16 | -54.16 |
| 2015-12-15 | -55.01 |
| 2015-12-14 | -53.77 |
| 2015-12-11 | -57.27 |
| 2015-12-10 | -57.27 |
| 2015-12-09 | -57.27 |
| 2015-12-08 | -57.27 |
| 2015-12-07 | -57.27 |
| 2015-12-04 | -57.27 |
| 2015-12-03 | -57.27 |
| 2015-12-02 | -57.27 |
| 2015-12-01 | -57.27 |
| 2015-11-30 | -57.27 |
| 2015-11-27 | -57.27 |
| 2015-11-26 | -57.27 |
| 2015-11-25 | -57.27 |
| 2015-11-24 | -57.27 |
| 2015-11-23 | -57.27 |
| 2015-11-20 | -57.27 |
| 2015-11-19 | -57.27 |
| 2015-11-18 | -57.27 |
| 2015-11-17 | -57.27 |
| 2015-11-16 | -57.27 |
| 2015-11-13 | -57.27 |
| 2015-11-12 | -57.27 |
| 2015-11-11 | -57.27 |
| 2015-11-10 | -57.27 |
| 2015-11-09 | -57.27 |
| 2015-11-06 | -57.27 |
| 2015-11-05 | -57.27 |
| 2015-11-04 | -57.27 |
| 2015-11-03 | -57.27 |
| 2015-11-02 | -57.27 |
| 2015-10-30 | -57.27 |
| 2015-10-29 | -57.27 |
| 2015-10-28 | -57.27 |
| 2015-10-27 | -57.27 |
| 2015-10-26 | -57.27 |
| 2015-10-23 | -57.27 |
| 2015-10-22 | -57.27 |
| 2015-10-20 | -57.27 |
| 2015-10-19 | -57.27 |
| 2015-10-16 | -57.27 |
| 2015-10-15 | -57.27 |
| 2015-10-14 | -57.27 |
| 2015-10-13 | -57.27 |
| 2015-10-12 | -57.27 |
| 2015-10-09 | -57.27 |
| 2015-10-08 | -57.27 |
| 2015-10-07 | -57.27 |
| 2015-10-06 | -57.27 |
| 2015-10-05 | -57.27 |
| 2015-10-02 | -57.27 |
| 2015-09-30 | -57.27 |
| 2015-09-29 | -57.27 |
| 2015-09-25 | -57.27 |
| 2015-09-24 | -57.27 |
| 2015-09-23 | -57.27 |
| 2015-09-22 | -57.27 |
| 2015-09-21 | -57.27 |
| 2015-09-18 | -57.27 |
| 2015-09-17 | -57.27 |
| 2015-09-16 | -57.27 |
| 2015-09-15 | -57.27 |
| 2015-09-14 | -57.27 |
| 2015-09-11 | -57.27 |
| 2015-09-10 | -57.27 |
| 2015-09-09 | -57.27 |
| 2015-09-08 | -57.27 |
| 2015-09-07 | -57.27 |
| 2015-09-04 | -57.27 |
| 2015-09-02 | -57.27 |
| 2015-09-01 | -57.27 |
| 2015-08-31 | -57.27 |
| 2015-08-28 | -57.27 |
| 2015-08-27 | -57.27 |
| 2015-08-26 | -57.27 |
| 2015-08-25 | -57.27 |
| 2015-08-24 | -57.27 |
| 2015-08-21 | -57.27 |
| 2015-08-20 | -57.27 |
| 2015-08-19 | -57.27 |
| 2015-08-18 | -57.27 |
| 2015-08-17 | -57.27 |
| 2015-08-14 | -57.27 |
| 2015-08-13 | -57.27 |
| 2015-08-12 | -57.27 |
| 2015-08-11 | -57.27 |
| 2015-08-10 | -57.27 |
| 2015-08-07 | -57.27 |
| 2015-08-06 | -62.02 |
| 2015-08-05 | -63.73 |
| 2015-08-04 | -64.12 |
| 2015-08-03 | -65.37 |
| 2015-07-31 | -63.34 |
| 2015-07-30 | -62.56 |
| 2015-07-29 | -61.94 |
| 2015-07-28 | -63.57 |
| 2015-07-27 | -63.03 |
| 2015-07-24 | -58.75 |
| 2015-07-23 | -58.52 |
| 2015-07-22 | -59.29 |
| 2015-07-21 | -58.75 |
| 2015-07-20 | -58.98 |
| 2015-07-17 | -59.37 |
| 2015-07-16 | -60.31 |
| 2015-07-15 | -61.08 |
| 2015-07-14 | -60.07 |
| 2015-07-13 | -59.45 |
| 2015-07-10 | -61.63 |
| 2015-07-09 | -63.50 |
| 2015-07-08 | -66.14 |
| 2015-07-07 | -63.89 |
| 2015-07-06 | -60.62 |
| 2015-07-03 | -57.19 |
| 2015-07-02 | -54.78 |
| 2015-06-30 | -54.31 |
| 2015-06-29 | -55.25 |
| 2015-06-26 | -54.86 |
| 2015-06-25 | -53.15 |
| 2015-06-24 | -54.86 |
| 2015-06-23 | -55.15 |
| 2015-06-22 | -55.31 |
| 2015-06-19 | -55.70 |
| 2015-06-18 | -55.15 |
| 2015-06-17 | -55.23 |
| 2015-06-16 | -57.09 |
| 2015-06-15 | -55.23 |
| 2015-06-12 | -54.69 |
| 2015-06-11 | -57.47 |
| 2015-06-10 | -57.40 |
| 2015-06-09 | -56.62 |
| 2015-06-08 | -54.38 |
| 2015-06-05 | -55.15 |
| 2015-06-04 | -54.54 |
| 2015-06-03 | -53.22 |
| 2015-06-02 | -52.37 |
| 2015-06-01 | -52.60 |
| 2015-05-29 | -52.60 |
| 2015-05-28 | -51.44 |
| 2015-05-27 | -49.82 |
| 2015-05-26 | -49.74 |
| 2015-05-22 | -49.66 |
| 2015-05-21 | -49.59 |
| 2015-05-20 | -51.75 |
| 2015-05-19 | -51.75 |
| 2015-05-18 | -52.83 |
| 2015-05-15 | -53.14 |
| 2015-05-14 | -52.68 |
| 2015-05-13 | -53.22 |
| 2015-05-12 | -53.76 |
| 2015-05-11 | -52.91 |
| 2015-05-08 | -52.83 |
| 2015-05-07 | -55.54 |
| 2015-05-06 | -54.61 |
| 2015-05-05 | -52.68 |
| 2015-05-04 | -50.67 |
| 2015-04-30 | -49.66 |
| 2015-04-29 | -48.12 |
| 2015-04-28 | -44.25 |
| 2015-04-27 | -44.02 |
| 2015-04-24 | -46.73 |
| 2015-04-23 | -46.80 |
| 2015-04-22 | -46.18 |
| 2015-04-21 | -47.11 |
| 2015-04-20 | -44.87 |
| 2015-04-17 | -41.31 |
| 2015-04-16 | -45.49 |
| 2015-04-15 | -45.41 |
| 2015-04-14 | -44.72 |
| 2015-04-13 | -40.93 |
| 2015-04-10 | -44.48 |
| 2015-04-09 | -46.80 |
| 2015-04-08 | -49.20 |
| 2015-04-02 | -54.38 |
| 2015-04-01 | -55.77 |
| 2015-03-31 | -56.24 |
| 2015-03-30 | -57.32 |
| 2015-03-27 | -61.42 |
| 2015-03-26 | -61.11 |
| 2015-03-25 | -60.80 |
| 2015-03-24 | -60.49 |
| 2015-03-23 | -61.26 |
| 2015-03-20 | -60.80 |
| 2015-03-19 | -60.41 |
| 2015-03-18 | -59.72 |
| 2015-03-17 | -59.87 |
| 2015-03-16 | -61.80 |
| 2015-03-13 | -61.80 |
| 2015-03-12 | -61.18 |
| 2015-03-11 | -61.11 |
| 2015-03-10 | -60.64 |
| 2015-03-09 | -59.79 |
| 2015-03-06 | -59.41 |
| 2015-03-05 | -60.33 |
| 2015-03-04 | -60.49 |
| 2015-03-03 | -59.33 |
| 2015-03-02 | -59.64 |
| 2015-02-27 | -59.02 |
| 2015-02-26 | -57.55 |
| 2015-02-25 | -58.09 |
| 2015-02-24 | -57.63 |
| 2015-02-23 | -57.94 |
| 2015-02-18 | -59.72 |
| 2015-02-17 | -59.10 |
| 2015-02-16 | -58.71 |
| 2015-02-13 | -58.94 |
| 2015-02-12 | -60.49 |
| 2015-02-11 | -59.87 |
| 2015-02-10 | -61.57 |
| 2015-02-09 | -61.49 |
| 2015-02-06 | -60.80 |
| 2015-02-05 | -60.41 |
| 2015-02-04 | -59.79 |
| 2015-02-03 | -58.17 |
| 2015-02-02 | -57.09 |
| 2015-01-30 | -57.16 |
| 2015-01-29 | -56.16 |
| 2015-01-28 | -55.62 |
| 2015-01-27 | -54.30 |
| 2015-01-26 | -53.61 |
| 2015-01-23 | -54.61 |
| 2015-01-22 | -54.30 |
| 2015-01-21 | -53.92 |
| 2015-01-20 | -55.31 |
| 2015-01-19 | -56.47 |
| 2015-01-16 | -52.91 |
| 2015-01-15 | -52.91 |
| 2015-01-14 | -53.38 |
| 2015-01-13 | -53.61 |
| 2015-01-12 | -55.31 |
| 2015-01-09 | -53.76 |
| 2015-01-08 | -55.39 |
| 2015-01-07 | -54.92 |
| 2015-01-06 | -56.62 |
| 2015-01-05 | -58.32 |
| 2015-01-02 | -56.70 |
| 2014-12-31 | -58.87 |
| 2014-12-30 | -58.17 |
| 2014-12-29 | -58.79 |
| 2014-12-24 | -59.48 |
| 2014-12-23 | -59.25 |
| 2014-12-22 | -59.95 |
| 2014-12-19 | -57.55 |
| 2014-12-18 | -57.55 |
| 2014-12-17 | -58.25 |
| 2014-12-16 | -58.94 |
| 2014-12-15 | -59.72 |
| 2014-12-12 | -61.18 |
| 2014-12-11 | -63.74 |
| 2014-12-10 | -64.66 |
| 2014-12-09 | -63.89 |
| 2014-12-08 | -62.27 |
| 2014-12-05 | -62.04 |
| 2014-12-04 | -61.88 |
| 2014-12-03 | -62.58 |
| 2014-12-02 | -61.96 |
| 2014-12-01 | -61.57 |
| 2014-11-28 | -61.03 |
| 2014-11-27 | -63.12 |
| 2014-11-26 | -61.49 |
| 2014-11-25 | -61.96 |
| 2014-11-24 | -60.80 |
| 2014-11-21 | -62.04 |
| 2014-11-20 | -62.19 |
| 2014-11-19 | -61.80 |
| 2014-11-18 | -61.65 |
| 2014-11-17 | -60.57 |
| 2014-11-14 | -59.79 |
| 2014-11-13 | -57.63 |
| 2014-11-12 | -57.78 |
| 2014-11-11 | -57.94 |
| 2014-11-10 | -55.54 |
| 2014-11-07 | -59.17 |
| 2014-11-06 | -58.63 |
| 2014-11-05 | -58.48 |
| 2014-11-04 | -57.86 |
| 2014-11-03 | -59.95 |
| 2014-10-31 | -60.57 |
| 2014-10-30 | -60.49 |
| 2014-10-29 | -60.57 |
| 2014-10-28 | -62.73 |
| 2014-10-27 | -63.12 |
| 2014-10-24 | -62.34 |
| 2014-10-23 | -62.42 |
| 2014-10-22 | -62.50 |
| 2014-10-21 | -64.74 |
| 2014-10-20 | -65.21 |
| 2014-10-17 | -65.36 |
| 2014-10-16 | -64.59 |
| 2014-10-15 | -64.59 |
| 2014-10-14 | -64.20 |
| 2014-10-13 | -64.05 |
| 2014-10-10 | -63.97 |
| 2014-10-09 | -62.11 |
| 2014-10-08 | -62.81 |
| 2014-10-07 | -62.19 |
| 2014-10-06 | -62.11 |
| 2014-10-03 | -63.35 |
| 2014-09-30 | -62.34 |
| 2014-09-29 | -61.65 |
| 2014-09-26 | -60.33 |
| 2014-09-25 | -60.64 |
| 2014-09-24 | -60.41 |
| 2014-09-23 | -61.03 |
| 2014-09-22 | -60.57 |
| 2014-09-19 | -58.40 |
| 2014-09-18 | -57.78 |
| 2014-09-17 | -57.63 |
| 2014-09-16 | -56.78 |
| 2014-09-15 | -56.55 |
| 2014-09-12 | -54.69 |
| 2014-09-11 | -56.31 |
| 2014-09-10 | -56.00 |
| 2014-09-08 | -55.31 |
| 2014-09-05 | -55.15 |
| 2014-09-04 | -55.85 |
| 2014-09-03 | -55.23 |
| 2014-09-02 | -56.39 |
| 2014-09-01 | -55.85 |
| 2014-08-29 | -57.78 |
| 2014-08-28 | -57.94 |
| 2014-08-27 | -55.15 |
| 2014-08-26 | -55.08 |
| 2014-08-25 | -56.31 |
| 2014-08-22 | -55.62 |
| 2014-08-21 | -57.16 |
| 2014-08-20 | -56.55 |
| 2014-08-19 | -56.55 |
| 2014-08-18 | -55.70 |
| 2014-08-15 | -56.62 |
| 2014-08-14 | -56.70 |
| 2014-08-13 | -56.55 |
| 2014-08-12 | -57.71 |
| 2014-08-11 | -58.94 |
| 2014-08-08 | -59.33 |
| 2014-08-07 | -59.48 |
| 2014-08-06 | -59.25 |
| 2014-08-05 | -58.40 |
| 2014-08-04 | -58.63 |
| 2014-08-01 | -59.56 |
| 2014-07-31 | -60.10 |
| 2014-07-30 | -60.88 |
| 2014-07-29 | -59.95 |
| 2014-07-28 | -61.03 |
| 2014-07-25 | -61.03 |
| 2014-07-24 | -60.64 |
| 2014-07-23 | -61.49 |
| 2014-07-22 | -62.73 |
| 2014-07-21 | -63.58 |
| 2014-07-18 | -63.74 |
| 2014-07-17 | -62.96 |
| 2014-07-16 | -62.81 |
| 2014-07-15 | -63.20 |
| 2014-07-14 | -62.81 |
| 2014-07-11 | -62.19 |
| 2014-07-10 | -63.50 |
| 2014-07-09 | -63.81 |
| 2014-07-08 | -63.04 |
| 2014-07-07 | -63.35 |
| 2014-07-04 | -63.12 |
| 2014-07-03 | -62.27 |
| 2014-07-02 | -63.74 |
| 2014-06-30 | -64.90 |
| 2014-06-27 | -64.36 |
| 2014-06-26 | -64.20 |
| 2014-06-25 | -64.12 |
| 2014-06-24 | -64.05 |
| 2014-06-23 | -64.97 |
| 2014-06-20 | -63.66 |
| 2014-06-19 | -64.28 |
| 2014-06-18 | -63.58 |
| 2014-06-17 | -62.42 |
| 2014-06-16 | -61.34 |
| 2014-06-13 | -62.27 |
| 2014-06-12 | -62.11 |
| 2014-06-11 | -61.34 |
| 2014-06-10 | -61.73 |
| 2014-06-09 | -62.65 |
| 2014-06-06 | -64.97 |
| 2014-06-05 | -66.29 |
| 2014-06-04 | -66.44 |
| 2014-06-03 | -66.06 |
| 2014-05-30 | -66.91 |
| 2014-05-29 | -66.44 |
| 2014-05-28 | -65.59 |
| 2014-05-27 | -66.37 |
| 2014-05-26 | -65.90 |
| 2014-05-23 | -66.21 |
| 2014-05-22 | -66.98 |
| 2014-05-21 | -67.91 |
| 2014-05-20 | -67.53 |
| 2014-05-19 | -67.91 |
| 2014-05-16 | -67.99 |
| 2014-05-15 | -65.67 |
| 2014-05-14 | -66.29 |
| 2014-05-13 | -67.99 |
| 2014-05-12 | -68.30 |
| 2014-05-09 | -68.84 |
| 2014-05-08 | -68.14 |
| 2014-05-07 | -67.60 |
| 2014-05-05 | -66.98 |
| 2014-05-02 | -67.37 |
| 2014-04-30 | -67.22 |
| 2014-04-29 | -66.06 |
| 2014-04-28 | -65.59 |
| 2014-04-25 | -64.90 |
| 2014-04-24 | -64.36 |
| 2014-04-23 | -65.51 |
| 2014-04-22 | -65.51 |
| 2014-04-17 | -64.82 |
| 2014-04-16 | -64.43 |
| 2014-04-15 | -64.90 |
| 2014-04-14 | -63.50 |
| 2014-04-11 | -63.27 |
| 2014-04-10 | -62.27 |
| 2014-04-09 | -63.58 |
| 2014-04-08 | -62.42 |
| 2014-04-07 | -62.96 |
| 2014-04-04 | -62.89 |
| 2014-04-03 | -63.74 |
| 2014-04-02 | -63.81 |
| 2014-04-01 | -64.59 |
| 2014-03-31 | -65.82 |
| 2014-03-28 | -65.05 |
| 2014-03-27 | -65.36 |
| 2014-03-26 | -62.89 |
| 2014-03-25 | -64.36 |
| 2014-03-24 | -63.58 |
| 2014-03-21 | -63.35 |
| 2014-03-20 | -65.51 |
| 2014-03-19 | -64.74 |
| 2014-03-18 | -67.29 |
| 2014-03-17 | -68.22 |
| 2014-03-14 | -66.21 |
| 2014-03-13 | -67.06 |
| 2014-03-12 | -66.29 |
| 2014-03-11 | -63.50 |
| 2014-03-10 | -62.27 |
| 2014-03-07 | -60.95 |
| 2014-03-06 | -61.34 |
| 2014-03-05 | -60.64 |
| 2014-03-04 | -60.10 |
| 2014-03-03 | -60.88 |
| 2014-02-28 | -60.95 |
| 2014-02-27 | -60.41 |
| 2014-02-26 | -61.34 |
| 2014-02-25 | -61.65 |
| 2014-02-24 | -59.95 |
| 2014-02-21 | -59.41 |
| 2014-02-20 | -58.01 |
| 2014-02-19 | -57.47 |
| 2014-02-18 | -58.01 |
| 2014-02-17 | -57.09 |
| 2014-02-14 | -57.47 |
| 2014-02-13 | -58.63 |
| 2014-02-12 | -58.25 |
| 2014-02-11 | -59.02 |
| 2014-02-10 | -60.18 |
| 2014-02-07 | -60.64 |
| 2014-02-06 | -62.73 |
| 2014-02-05 | -64.12 |
| 2014-02-04 | -63.97 |
| 2014-01-30 | -64.05 |
| 2014-01-29 | -62.27 |
| 2014-01-28 | -62.27 |
| 2014-01-27 | -62.42 |
| 2014-01-24 | -60.26 |
| 2014-01-23 | -60.26 |
| 2014-01-22 | -59.41 |
| 2014-01-21 | -60.64 |
| 2014-01-20 | -60.41 |
| 2014-01-17 | -59.72 |
| 2014-01-16 | -61.42 |
| 2014-01-15 | -61.49 |
| 2014-01-14 | -60.57 |
| 2014-01-13 | -59.41 |
| 2014-01-10 | -59.41 |
| 2014-01-09 | -56.39 |
| 2014-01-08 | -56.70 |
| 2014-01-07 | -58.25 |
| 2014-01-06 | -57.24 |
| 2014-01-03 | -57.09 |
| 2014-01-02 | -55.15 |
| 2013-12-31 | -53.45 |
| 2013-12-30 | -53.07 |
| 2013-12-27 | -51.83 |
| 2013-12-24 | -53.68 |
| 2013-12-23 | -54.38 |
| 2013-12-20 | -55.77 |
| 2013-12-19 | -55.62 |
| 2013-12-18 | -54.30 |
| 2013-12-17 | -54.23 |
| 2013-12-16 | -54.69 |
| 2013-12-13 | -54.77 |
| 2013-12-12 | -56.55 |
| 2013-12-11 | -59.10 |
| 2013-12-10 | -58.63 |
| 2013-12-09 | -59.02 |
| 2013-12-06 | -57.94 |
| 2013-12-05 | -58.56 |
| 2013-12-04 | -57.78 |
| 2013-12-03 | -59.48 |
| 2013-12-02 | -59.72 |
| 2013-11-29 | -59.02 |
| 2013-11-28 | -62.11 |
| 2013-11-27 | -62.27 |
| 2013-11-26 | -61.80 |
| 2013-11-25 | -62.04 |
| 2013-11-22 | -61.11 |
| 2013-11-21 | -60.72 |
| 2013-11-20 | -61.34 |
| 2013-11-19 | -63.20 |
| 2013-11-18 | -63.97 |
| 2013-11-15 | -64.90 |
| 2013-11-14 | -65.51 |
| 2013-11-13 | -65.67 |
| 2013-11-12 | -65.05 |
| 2013-11-11 | -64.97 |
| 2013-11-08 | -64.97 |
| 2013-11-07 | -63.74 |
| 2013-11-06 | -63.97 |
| 2013-11-05 | -64.59 |
| 2013-11-04 | -64.51 |
| 2013-11-01 | -65.51 |
| 2013-10-31 | -66.06 |
| 2013-10-30 | -65.90 |
| 2013-10-29 | -66.44 |
| 2013-10-28 | -66.06 |
| 2013-10-25 | -66.06 |
| 2013-10-24 | -65.13 |
| 2013-10-23 | -66.67 |
| 2013-10-22 | -66.75 |
| 2013-10-21 | -67.14 |
| 2013-10-18 | -68.14 |
| 2013-10-17 | -68.38 |
| 2013-10-16 | -68.22 |
| 2013-10-15 | -68.07 |
| 2013-10-11 | -68.14 |
| 2013-10-10 | -67.91 |
| 2013-10-09 | -67.45 |
| 2013-10-08 | -67.22 |
| 2013-10-07 | -67.45 |
| 2013-10-04 | -67.06 |
| 2013-10-03 | -67.60 |
| 2013-10-02 | -68.22 |
| 2013-09-30 | -68.38 |
| 2013-09-27 | -68.38 |
| 2013-09-26 | -67.37 |
| 2013-09-25 | -66.60 |
| 2013-09-24 | -67.06 |
| 2013-09-23 | -67.29 |
| 2013-09-19 | -66.91 |
| 2013-09-18 | -66.29 |
| 2013-09-17 | -67.53 |
| 2013-09-16 | -65.75 |
| 2013-09-13 | -65.59 |
| 2013-09-12 | -63.20 |
| 2013-09-11 | -64.59 |
| 2013-09-10 | -63.66 |
| 2013-09-09 | -64.74 |
| 2013-09-06 | -65.75 |
| 2013-09-05 | -66.52 |
| 2013-09-04 | -68.61 |
| 2013-09-03 | -68.45 |
| 2013-09-02 | -69.54 |
| 2013-08-30 | -69.84 |
| 2013-08-29 | -70.39 |
| 2013-08-28 | -70.39 |
| 2013-08-27 | -70.77 |
| 2013-08-26 | -70.46 |
| 2013-08-23 | -71.47 |
| 2013-08-22 | -71.39 |
| 2013-08-21 | -71.08 |
| 2013-08-20 | -70.77 |
| 2013-08-19 | -69.07 |
| 2013-08-16 | -69.15 |
| 2013-08-15 | -69.23 |
| 2013-08-13 | -69.69 |
| 2013-08-12 | -71.00 |
| 2013-08-09 | -72.86 |
| 2013-08-08 | -73.32 |
| 2013-08-07 | -72.86 |
| 2013-08-06 | -71.86 |
| 2013-08-05 | -72.32 |
| 2013-08-02 | -73.25 |
| 2013-08-01 | -72.94 |
| 2013-07-31 | -73.87 |
| 2013-07-30 | -73.32 |
| 2013-07-29 | -73.32 |
| 2013-07-26 | -72.63 |
| 2013-07-25 | -72.71 |
| 2013-07-24 | -74.79 |
| 2013-07-23 | -74.79 |
| 2013-07-22 | -75.49 |
| 2013-07-19 | -75.18 |
| 2013-07-18 | -74.87 |
| 2013-07-17 | -74.48 |
| 2013-07-16 | -74.10 |
| 2013-07-15 | -74.10 |
| 2013-07-12 | -74.17 |
| 2013-07-11 | -74.95 |
| 2013-07-10 | -76.19 |
| 2013-07-09 | -76.03 |
| 2013-07-08 | -75.80 |
| 2013-07-05 | -75.18 |
| 2013-07-04 | -75.33 |
| 2013-07-03 | -75.26 |
| 2013-07-02 | -73.09 |
| 2013-06-28 | -73.63 |
| 2013-06-27 | -74.10 |
| 2013-06-26 | -74.41 |
| 2013-06-25 | -74.95 |
| 2013-06-24 | -74.95 |
| 2013-06-21 | -74.10 |
| 2013-06-20 | -74.41 |
| 2013-06-19 | -73.87 |
| 2013-06-18 | -74.02 |
| 2013-06-17 | -75.10 |
| 2013-06-14 | -76.88 |
| 2013-06-13 | -76.88 |
| 2013-06-11 | -76.26 |
| 2013-06-10 | -75.57 |
| 2013-06-07 | -75.49 |
| 2013-06-06 | -75.49 |
| 2013-06-05 | -75.49 |
| 2013-06-04 | -75.26 |
| 2013-06-03 | -75.03 |
| 2013-05-31 | -74.48 |
| 2013-05-30 | -73.32 |
| 2013-05-29 | -72.86 |
| 2013-05-28 | -72.78 |
| 2013-05-27 | -73.09 |
| 2013-05-24 | -72.63 |
| 2013-05-23 | -72.55 |
| 2013-05-22 | -71.39 |
| 2013-05-21 | -72.24 |
| 2013-05-20 | -72.94 |
| 2013-05-16 | -73.48 |
| 2013-05-15 | -73.63 |
| 2013-05-14 | -73.56 |
| 2013-05-13 | -72.55 |
| 2013-05-10 | -72.01 |
| 2013-05-09 | -71.93 |
| 2013-05-08 | -72.55 |
| 2013-05-07 | -72.71 |
| 2013-05-06 | -73.94 |
| 2013-05-03 | -74.25 |
| 2013-05-02 | -75.03 |
| 2013-04-30 | -74.25 |
| 2013-04-29 | -74.41 |
| 2013-04-26 | -73.17 |
| 2013-04-25 | -73.09 |
| 2013-04-24 | -73.32 |
| 2013-04-23 | -73.56 |
| 2013-04-22 | -73.17 |
| 2013-04-19 | -72.86 |
| 2013-04-18 | -74.02 |
| 2013-04-17 | -74.02 |
| 2013-04-16 | -73.71 |
| 2013-04-15 | -73.48 |
| 2013-04-12 | -72.63 |
| 2013-04-11 | -72.55 |
| 2013-04-10 | -72.40 |
| 2013-04-09 | -72.78 |
| 2013-04-08 | -73.87 |
| 2013-04-05 | -73.40 |
| 2013-04-03 | -72.32 |
| 2013-04-02 | -72.01 |
| 2013-03-28 | -70.85 |
| 2013-03-27 | -70.00 |
| 2013-03-26 | -69.61 |
| 2013-03-25 | -68.69 |
| 2013-03-22 | -68.38 |
| 2013-03-21 | -68.14 |
| 2013-03-20 | -68.38 |
| 2013-03-19 | -67.83 |
| 2013-03-18 | -67.60 |
| 2013-03-15 | -67.06 |
| 2013-03-14 | -66.60 |
| 2013-03-13 | -67.06 |
| 2013-03-12 | -66.67 |
| 2013-03-11 | -65.13 |
| 2013-03-08 | -64.74 |
| 2013-03-07 | -65.13 |
| 2013-03-06 | -65.59 |
| 2013-03-05 | -66.98 |
| 2013-03-04 | -66.83 |
| 2013-03-01 | -66.06 |
| 2013-02-28 | -66.60 |
| 2013-02-27 | -67.83 |
| 2013-02-26 | -68.07 |
| 2013-02-25 | -66.83 |
| 2013-02-22 | -66.37 |
| 2013-02-21 | -66.37 |
| 2013-02-20 | -65.90 |
| 2013-02-19 | -66.21 |
| 2013-02-18 | -65.36 |
| 2013-02-15 | -66.91 |
| 2013-02-14 | -67.60 |
| 2013-02-08 | -67.29 |
| 2013-02-07 | -68.30 |
| 2013-02-06 | -67.37 |
| 2013-02-05 | -67.22 |
| 2013-02-04 | -66.83 |
| 2013-02-01 | -67.45 |
| 2013-01-31 | -66.98 |
| 2013-01-30 | -65.59 |
| 2013-01-29 | -65.98 |
| 2013-01-28 | -65.51 |
| 2013-01-25 | -65.13 |
| 2013-01-24 | -64.05 |
| 2013-01-23 | -62.89 |
| 2013-01-22 | -62.50 |
| 2013-01-21 | -62.19 |
| 2013-01-18 | -62.81 |
| 2013-01-17 | -63.74 |
| 2013-01-16 | -62.96 |
| 2013-01-15 | -62.50 |
| 2013-01-14 | -62.04 |
| 2013-01-11 | -61.88 |
| 2013-01-10 | -60.33 |
| 2013-01-09 | -62.58 |
| 2013-01-08 | -62.96 |
| 2013-01-07 | -61.80 |
| 2013-01-04 | -62.50 |
| 2013-01-03 | -61.42 |
| 2013-01-02 | -63.50 |
| 2012-12-31 | -65.67 |
| 2012-12-28 | -65.51 |
| 2012-12-27 | -65.51 |
| 2012-12-24 | -66.13 |
| 2012-12-21 | -65.98 |
| 2012-12-20 | -65.90 |
| 2012-12-19 | -66.67 |
| 2012-12-18 | -66.83 |
| 2012-12-17 | -66.83 |
| 2012-12-14 | -66.83 |
| 2012-12-13 | -67.76 |
| 2012-12-12 | -67.76 |
| 2012-12-11 | -68.30 |
| 2012-12-10 | -67.06 |
| 2012-12-07 | -68.07 |
| 2012-12-06 | -68.45 |
| 2012-12-05 | -68.84 |
| 2012-12-04 | -70.15 |
| 2012-12-03 | -70.15 |
| 2012-11-30 | -70.39 |
| 2012-11-29 | -70.00 |
| 2012-11-28 | -70.23 |
| 2012-11-27 | -70.00 |
| 2012-11-26 | -69.77 |
| 2012-11-23 | -69.15 |
| 2012-11-22 | -69.92 |
| 2012-11-21 | -69.46 |
| 2012-11-20 | -70.15 |
| 2012-11-19 | -69.77 |
| 2012-11-16 | -70.70 |
| 2012-11-15 | -70.77 |
| 2012-11-14 | -70.15 |
| 2012-11-13 | -71.08 |
| 2012-11-12 | -69.46 |
| 2012-11-09 | -67.60 |
| 2012-11-08 | -68.30 |
| 2012-11-07 | -65.90 |
| 2012-11-06 | -68.38 |
| 2012-11-05 | -67.99 |
| 2012-11-02 | -67.22 |
| 2012-11-01 | -67.53 |
| 2012-10-31 | -68.53 |
| 2012-10-30 | -70.62 |
| 2012-10-29 | -70.93 |
| 2012-10-26 | -70.54 |
| 2012-10-25 | -69.46 |
| 2012-10-24 | -68.30 |
| 2012-10-22 | -68.53 |
| 2012-10-19 | -69.30 |
| 2012-10-18 | -68.84 |
| 2012-10-17 | -70.46 |
| 2012-10-16 | -71.47 |
| 2012-10-15 | -72.55 |
| 2012-10-12 | -73.09 |
| 2012-10-11 | -74.56 |
| 2012-10-10 | -74.56 |
| 2012-10-09 | -74.48 |
| 2012-10-08 | -74.17 |
| 2012-10-05 | -73.48 |
| 2012-10-04 | -74.72 |
| 2012-10-03 | -75.33 |
| 2012-09-28 | -75.10 |
| 2012-09-27 | -75.41 |
| 2012-09-26 | -75.80 |
| 2012-09-25 | -74.41 |
| 2012-09-24 | -72.94 |
| 2012-09-21 | -73.09 |
| 2012-09-20 | -74.17 |
| 2012-09-19 | -73.94 |
| 2012-09-18 | -75.57 |
| 2012-09-17 | -74.48 |
| 2012-09-14 | -74.72 |
| 2012-09-13 | -76.49 |
| 2012-09-12 | -76.03 |
| 2012-09-11 | -76.80 |
| 2012-09-10 | -75.64 |
| 2012-09-07 | -76.42 |
| 2012-09-06 | -77.73 |
| 2012-09-05 | -78.12 |
| 2012-09-04 | -77.81 |
| 2012-09-03 | -77.35 |
| 2012-08-31 | -77.50 |
| 2012-08-30 | -76.88 |
| 2012-08-29 | -75.72 |
| 2012-08-28 | -75.57 |
| 2012-08-27 | -75.41 |
| 2012-08-24 | -74.87 |
| 2012-08-23 | -74.95 |
| 2012-08-22 | -74.87 |
| 2012-08-21 | -74.10 |
| 2012-08-20 | -73.48 |
| 2012-08-17 | -73.17 |
| 2012-08-16 | -73.48 |
| 2012-08-15 | -72.86 |
| 2012-08-14 | -71.70 |
| 2012-08-13 | -72.40 |
| 2012-08-10 | -71.70 |
| 2012-08-09 | -70.46 |
| 2012-08-08 | -70.46 |
| 2012-08-07 | -72.01 |
| 2012-08-06 | -72.86 |
| 2012-08-03 | -74.64 |
| 2012-08-02 | -74.72 |
| 2012-08-01 | -74.10 |
| 2012-07-31 | -75.33 |
| 2012-07-30 | -75.41 |
| 2012-07-27 | -75.26 |
| 2012-07-26 | -75.72 |
| 2012-07-25 | -76.03 |
| 2012-07-24 | -74.72 |
| 2012-07-23 | -74.17 |
| 2012-07-20 | -73.17 |
| 2012-07-19 | -72.94 |
| 2012-07-18 | -73.40 |
| 2012-07-17 | -75.03 |
| 2012-07-16 | -75.41 |
| 2012-07-13 | -74.17 |
| 2012-07-12 | -74.48 |
| 2012-07-11 | -72.94 |
| 2012-07-10 | -72.86 |
| 2012-07-09 | -71.70 |
| 2012-07-06 | -70.08 |
| 2012-07-05 | -70.23 |
| 2012-07-04 | -70.54 |
| 2012-07-03 | -72.01 |
| 2012-06-29 | -72.16 |
| 2012-06-28 | -73.02 |
| 2012-06-27 | -72.24 |
| 2012-06-26 | -72.01 |
| 2012-06-25 | -72.01 |
| 2012-06-22 | -70.31 |
| 2012-06-21 | -70.08 |
| 2012-06-20 | -68.84 |
| 2012-06-19 | -68.76 |
| 2012-06-18 | -67.60 |
| 2012-06-15 | -68.14 |
| 2012-06-14 | -67.99 |
| 2012-06-13 | -67.37 |
| 2012-06-12 | -68.45 |
| 2012-06-11 | -67.91 |
| 2012-06-08 | -70.46 |
| 2012-06-07 | -71.00 |
| 2012-06-06 | -70.46 |
| 2012-06-05 | -70.54 |
| 2012-06-04 | -69.92 |
| 2012-06-01 | -68.30 |
| 2012-05-31 | -67.53 |
| 2012-05-30 | -67.14 |
| 2012-05-29 | -66.44 |
| 2012-05-28 | -68.45 |
| 2012-05-25 | -69.07 |
| 2012-05-24 | -67.83 |
| 2012-05-23 | -67.22 |
| 2012-05-22 | -66.91 |
| 2012-05-21 | -67.47 |
| 2012-05-18 | -67.62 |
| 2012-05-17 | -67.32 |
| 2012-05-16 | -67.55 |
| 2012-05-15 | -66.19 |
| 2012-05-14 | -66.42 |
| 2012-05-11 | -66.12 |
| 2012-05-10 | -65.59 |
| 2012-05-09 | -65.07 |
| 2012-05-08 | -63.64 |
| 2012-05-07 | -63.49 |
| 2012-05-04 | -62.51 |
| 2012-05-03 | -62.44 |
| 2012-05-02 | -61.76 |
| 2012-04-30 | -62.06 |
| 2012-04-27 | -62.44 |
| 2012-04-26 | -62.74 |
| 2012-04-25 | -62.36 |
| 2012-04-24 | -62.29 |
| 2012-04-23 | -62.14 |
| 2012-04-20 | -61.91 |
| 2012-04-19 | -61.76 |
| 2012-04-18 | -61.16 |
| 2012-04-17 | -61.91 |
| 2012-04-16 | -60.63 |
| 2012-04-13 | -60.41 |
| 2012-04-12 | -60.78 |
| 2012-04-11 | -61.84 |
| 2012-04-10 | -58.68 |
| 2012-04-05 | -57.85 |
| 2012-04-03 | -58.30 |
| 2012-04-02 | -59.88 |
| 2012-03-30 | -59.58 |
| 2012-03-29 | -61.08 |
| 2012-03-28 | -60.56 |
| 2012-03-27 | -60.03 |
| 2012-03-26 | -62.96 |
| 2012-03-23 | -63.19 |
| 2012-03-22 | -61.99 |
| 2012-03-21 | -62.21 |
| 2012-03-20 | -61.91 |
| 2012-03-19 | -59.36 |
| 2012-03-16 | -58.83 |
| 2012-03-15 | -59.21 |
| 2012-03-14 | -59.06 |
| 2012-03-13 | -58.38 |
| 2012-03-12 | -59.06 |
| 2012-03-09 | -57.70 |
| 2012-03-08 | -59.28 |
| 2012-03-07 | -59.58 |
| 2012-03-06 | -58.38 |
| 2012-03-05 | -56.35 |
| 2012-03-02 | -55.90 |
| 2012-03-01 | -57.10 |
| 2012-02-29 | -56.35 |
| 2012-02-28 | -56.20 |
| 2012-02-27 | -57.03 |
| 2012-02-24 | -55.52 |
| 2012-02-23 | -56.43 |
| 2012-02-22 | -54.85 |
| 2012-02-21 | -54.77 |
| 2012-02-20 | -53.80 |
| 2012-02-17 | -54.92 |
| 2012-02-16 | -54.77 |
| 2012-02-15 | -54.17 |
| 2012-02-14 | -55.98 |
| 2012-02-13 | -55.07 |
| 2012-02-10 | -54.32 |
| 2012-02-09 | -53.20 |
| 2012-02-08 | -51.69 |
| 2012-02-07 | -54.70 |
| 2012-02-06 | -54.32 |
| 2012-02-03 | -54.40 |
| 2012-02-02 | -55.45 |
| 2012-02-01 | -56.88 |
| 2012-01-31 | -59.51 |
| 2012-01-30 | -60.48 |
| 2012-01-27 | -60.03 |
| 2012-01-26 | -58.15 |
| 2012-01-20 | -59.36 |
| 2012-01-19 | -62.44 |
| 2012-01-18 | -64.24 |
| 2012-01-17 | -64.99 |
| 2012-01-16 | -66.79 |
| 2012-01-13 | -65.74 |
| 2012-01-12 | -65.67 |
| 2012-01-11 | -64.84 |
| 2012-01-10 | -65.14 |
| 2012-01-09 | -64.62 |
| 2012-01-06 | -65.59 |
| 2012-01-05 | -63.56 |
| 2012-01-04 | -62.74 |
| 2012-01-03 | -62.66 |
| 2011-12-30 | -63.56 |
| 2011-12-29 | -63.56 |
| 2011-12-28 | -62.89 |
| 2011-12-23 | -63.56 |
| 2011-12-22 | -64.99 |
| 2011-12-21 | -64.62 |
| 2011-12-20 | -65.29 |
| 2011-12-19 | -64.92 |
| 2011-12-16 | -63.49 |
| 2011-12-15 | -65.14 |
| 2011-12-14 | -63.94 |
| 2011-12-13 | -63.49 |
| 2011-12-12 | -63.86 |
| 2011-12-09 | -63.56 |
| 2011-12-08 | -62.44 |
| 2011-12-07 | -61.99 |
| 2011-12-06 | -64.46 |
| 2011-12-05 | -62.89 |
| 2011-12-02 | -61.23 |
| 2011-12-01 | -62.44 |
| 2011-11-30 | -67.39 |
| 2011-11-29 | -66.42 |
| 2011-11-28 | -67.02 |
| 2011-11-25 | -67.62 |
| 2011-11-24 | -66.64 |
| 2011-11-23 | -65.59 |
| 2011-11-22 | -63.56 |
| 2011-11-21 | -63.41 |
| 2011-11-18 | -61.76 |
| 2011-11-17 | -61.08 |
| 2011-11-16 | -61.23 |
| 2011-11-15 | -60.33 |
| 2011-11-14 | -59.66 |
| 2011-11-11 | -61.38 |
| 2011-11-10 | -61.23 |
| 2011-11-09 | -58.30 |
| 2011-11-08 | -59.43 |
| 2011-11-07 | -58.38 |
| 2011-11-04 | -56.88 |
| 2011-11-03 | -57.70 |
| 2011-11-02 | -56.28 |
| 2011-11-01 | -55.90 |
| 2011-10-31 | -57.93 |
| 2011-10-28 | -54.92 |
| 2011-10-27 | -49.51 |
| 2011-10-26 | -51.09 |
| 2011-10-25 | -51.77 |
| 2011-10-24 | -52.07 |
| 2011-10-21 | -55.60 |
| 2011-10-20 | -57.25 |
| 2011-10-19 | -55.75 |
| 2011-10-18 | -56.35 |
| 2011-10-17 | -50.72 |
| 2011-10-14 | -51.84 |
| 2011-10-13 | -49.74 |
| 2011-10-12 | -55.83 |
| 2011-10-11 | -57.55 |
| 2011-10-10 | -60.03 |
| 2011-10-07 | -60.33 |
| 2011-10-06 | -61.46 |
| 2011-10-04 | -63.56 |
| 2011-10-03 | -63.64 |
| 2011-09-30 | -62.14 |
| 2011-09-28 | -60.18 |
| 2011-09-27 | -61.38 |
| 2011-09-26 | -63.41 |
| 2011-09-23 | -62.89 |
| 2011-09-22 | -64.62 |
| 2011-09-21 | -61.69 |
| 2011-09-20 | -61.46 |
| 2011-09-19 | -61.69 |
| 2011-09-16 | -60.11 |
| 2011-09-15 | -63.11 |
| 2011-09-14 | -63.49 |
| 2011-09-12 | -62.81 |
| 2011-09-09 | -60.78 |
| 2011-09-08 | -60.18 |
| 2011-09-07 | -60.86 |
| 2011-09-06 | -61.31 |
| 2011-09-05 | -60.93 |
| 2011-09-02 | -58.15 |
| 2011-09-01 | -57.25 |
| 2011-08-31 | -58.15 |
| 2011-08-30 | -56.28 |
| 2011-08-29 | -57.03 |
| 2011-08-26 | -56.88 |
| 2011-08-25 | -56.35 |
| 2011-08-24 | -58.30 |
| 2011-08-23 | -57.18 |
| 2011-08-22 | -58.53 |
| 2011-08-19 | -58.30 |
| 2011-08-18 | -56.58 |
| 2011-08-17 | -59.58 |
| 2011-08-16 | -60.78 |
| 2011-08-15 | -60.86 |
| 2011-08-12 | -63.94 |
| 2011-08-11 | -66.34 |
| 2011-08-10 | -67.24 |
| 2011-08-09 | -65.67 |
| 2011-08-08 | -63.34 |
| 2011-08-05 | -62.06 |
| 2011-08-04 | -59.66 |
| 2011-08-03 | -58.91 |
| 2011-08-02 | -57.33 |
| 2011-08-01 | -54.47 |
| 2011-07-29 | -54.32 |
| 2011-07-28 | -53.95 |
| 2011-07-27 | -51.62 |
| 2011-07-26 | -52.59 |
| 2011-07-25 | -52.07 |
| 2011-07-22 | -50.64 |
| 2011-07-21 | -53.50 |
| 2011-07-20 | -52.67 |
| 2011-07-19 | -51.99 |
| 2011-07-18 | -50.94 |
| 2011-07-15 | -49.97 |
| 2011-07-14 | -48.61 |
| 2011-07-13 | -48.39 |
| 2011-07-12 | -48.84 |
| 2011-07-11 | -47.04 |
| 2011-07-08 | -44.71 |
| 2011-07-07 | -44.71 |
| 2011-07-06 | -44.33 |
| 2011-07-05 | -44.41 |
| 2011-07-04 | -45.16 |
| 2011-06-30 | -46.28 |
| 2011-06-29 | -46.58 |
| 2011-06-28 | -45.98 |
| 2011-06-27 | -46.43 |
| 2011-06-24 | -45.98 |
| 2011-06-23 | -47.94 |
| 2011-06-22 | -47.49 |
| 2011-06-21 | -47.79 |
| 2011-06-20 | -49.36 |
| 2011-06-17 | -48.99 |
| 2011-06-16 | -46.73 |
| 2011-06-15 | -46.13 |
| 2011-06-14 | -46.06 |
| 2011-06-13 | -46.43 |
| 2011-06-10 | -46.06 |
| 2011-06-09 | -45.08 |
| 2011-06-08 | -44.03 |
| 2011-06-07 | -43.05 |
| 2011-06-03 | -42.00 |
| 2011-06-02 | -40.80 |
| 2011-06-01 | -39.67 |
| 2011-05-31 | -40.42 |
| 2011-05-30 | -42.00 |
| 2011-05-27 | -41.03 |
| 2011-05-26 | -42.00 |
| 2011-05-25 | -42.08 |
| 2011-05-24 | -41.93 |
| 2011-05-23 | -41.78 |
| 2011-05-20 | -40.27 |
| 2011-05-19 | -40.27 |
| 2011-05-18 | -39.82 |
| 2011-05-17 | -40.50 |
| 2011-05-16 | -40.65 |
| 2011-05-13 | -39.07 |
| 2011-05-12 | -38.92 |
| 2011-05-11 | -38.17 |
| 2011-05-09 | -38.17 |
| 2011-05-06 | -37.64 |
| 2011-05-05 | -41.63 |
| 2011-05-04 | -41.85 |
| 2011-05-03 | -40.57 |
| 2011-04-29 | -38.62 |
| 2011-04-28 | -37.49 |
| 2011-04-27 | -36.37 |
| 2011-04-26 | -34.79 |
| 2011-04-21 | -34.64 |
| 2011-04-20 | -33.99 |
| 2011-04-19 | -34.80 |
| 2011-04-18 | -34.07 |
| 2011-04-15 | -33.18 |
| 2011-04-14 | -33.33 |
| 2011-04-13 | -33.33 |
| 2011-04-12 | -35.39 |
| 2011-04-11 | -34.29 |
| 2011-04-08 | -32.45 |
| 2011-04-07 | -32.08 |
| 2011-04-06 | -32.52 |
| 2011-04-04 | -31.72 |
| 2011-04-01 | -35.02 |
| 2011-03-31 | -35.83 |
| 2011-03-30 | -35.53 |
| 2011-03-29 | -35.90 |
| 2011-03-28 | -35.53 |
| 2011-03-25 | -35.90 |
| 2011-03-24 | -36.34 |
| 2011-03-23 | -36.34 |
| 2011-03-22 | -35.98 |
| 2011-03-21 | -36.49 |
| 2011-03-18 | -37.96 |
| 2011-03-17 | -39.28 |
| 2011-03-16 | -37.08 |
| 2011-03-15 | -36.20 |
| 2011-03-14 | -34.21 |
| 2011-03-11 | -35.83 |
| 2011-03-10 | -35.75 |
| 2011-03-09 | -35.68 |
| 2011-03-08 | -35.24 |
| 2011-03-07 | -36.34 |
| 2011-03-04 | -35.75 |
| 2011-03-03 | -37.59 |
| 2011-03-02 | -38.54 |
| 2011-03-01 | -38.54 |
| 2011-02-28 | -37.52 |
| 2011-02-25 | -38.10 |
| 2011-02-24 | -39.79 |
| 2011-02-23 | -36.27 |
| 2011-02-22 | -36.71 |
| 2011-02-21 | -34.14 |
| 2011-02-18 | -32.89 |
| 2011-02-17 | -33.33 |
| 2011-02-16 | -33.55 |
| 2011-02-15 | -33.33 |
| 2011-02-14 | -32.89 |
| 2011-02-11 | -35.24 |
| 2011-02-10 | -36.71 |
| 2011-02-09 | -35.17 |
| 2011-02-08 | -32.67 |
| 2011-02-07 | -32.45 |
| 2011-02-02 | -31.13 |
| 2011-02-01 | -32.60 |
| 2011-01-31 | -30.47 |
| 2011-01-28 | -30.47 |
| 2011-01-27 | -28.78 |
| 2011-01-26 | -26.87 |
| 2011-01-25 | -27.38 |
| 2011-01-24 | -26.72 |
| 2011-01-21 | -25.84 |
| 2011-01-20 | -25.40 |
| 2011-01-19 | -23.79 |
| 2011-01-18 | -24.37 |
| 2011-01-17 | -24.96 |
| 2011-01-14 | -23.64 |
| 2011-01-13 | -23.20 |
| 2011-01-12 | -22.76 |
| 2011-01-11 | -25.40 |
| 2011-01-10 | -24.23 |
| 2011-01-07 | -22.91 |
| 2011-01-06 | -22.32 |
| 2011-01-05 | -21.73 |
| 2011-01-04 | -19.68 |
| 2011-01-03 | -22.47 |
| 2010-12-31 | -23.93 |
| 2010-12-30 | -24.96 |
| 2010-12-29 | -25.26 |
| 2010-12-28 | -27.24 |
| 2010-12-24 | -25.70 |
| 2010-12-23 | -26.14 |
| 2010-12-22 | -25.70 |
| 2010-12-21 | -23.93 |
| 2010-12-20 | -24.81 |
| 2010-12-17 | -24.52 |
| 2010-12-16 | -24.52 |
| 2010-12-15 | -23.64 |
| 2010-12-14 | -21.58 |
| 2010-12-13 | -22.02 |
| 2010-12-10 | -22.32 |
| 2010-12-09 | -21.73 |
| 2010-12-08 | -21.14 |
| 2010-12-07 | -19.53 |
| 2010-12-06 | -19.53 |
| 2010-12-03 | -18.65 |
| 2010-12-02 | -18.06 |
| 2010-12-01 | -19.09 |
| 2010-11-30 | -20.85 |
| 2010-11-29 | -19.53 |
| 2010-11-26 | -19.97 |
| 2010-11-25 | -17.77 |
| 2010-11-24 | -17.62 |
| 2010-11-23 | -17.03 |
| 2010-11-22 | -14.54 |
| 2010-11-19 | -14.98 |
| 2010-11-18 | -17.03 |
| 2010-11-17 | -19.09 |
| 2010-11-16 | -16.15 |
| 2010-11-15 | -14.68 |
| 2010-11-12 | -13.07 |
| 2010-11-11 | -7.63 |
| 2010-11-10 | -7.63 |
| 2010-11-09 | -7.19 |
| 2010-11-08 | -5.14 |
| 2010-11-05 | -6.17 |
| 2010-11-04 | -4.26 |
| 2010-11-03 | -3.38 |
| 2010-11-02 | -9.69 |
| 2010-11-01 | -14.39 |
| 2010-10-29 | -17.18 |
| 2010-10-28 | -15.86 |
| 2010-10-27 | -16.44 |
| 2010-10-26 | -12.92 |
| 2010-10-25 | -12.33 |
| 2010-10-22 | -13.21 |
| 2010-10-21 | -13.51 |
| 2010-10-20 | -17.91 |
| 2010-10-19 | -16.00 |
| 2010-10-18 | -16.30 |
| 2010-10-15 | -13.65 |
| 2010-10-14 | -13.51 |
| 2010-10-13 | -16.44 |
| 2010-10-12 | -17.03 |
| 2010-10-11 | -15.56 |
| 2010-10-08 | -16.44 |
| 2010-10-07 | -16.59 |
| 2010-10-06 | -16.15 |
| 2010-10-05 | -18.50 |
| 2010-10-04 | -18.50 |
| 2010-09-30 | -21.58 |
| 2010-09-29 | -21.00 |
| 2010-09-28 | -22.17 |
| 2010-09-27 | -19.82 |
| 2010-09-24 | -20.85 |
| 2010-09-22 | -18.94 |
| 2010-09-21 | -16.89 |
| 2010-09-20 | -19.38 |
| 2010-09-17 | -18.50 |
| 2010-09-16 | -19.97 |
| 2010-09-15 | -18.35 |
| 2010-09-14 | -18.79 |
| 2010-09-13 | -19.23 |
| 2010-09-10 | -20.56 |
| 2010-09-09 | -20.85 |
| 2010-09-08 | -21.44 |
| 2010-09-07 | -19.09 |
| 2010-09-06 | -18.65 |
| 2010-09-03 | -21.29 |
| 2010-09-02 | -20.85 |
| 2010-09-01 | -21.58 |
| 2010-08-31 | -24.37 |
| 2010-08-30 | -23.49 |
| 2010-08-27 | -22.61 |
| 2010-08-26 | -23.49 |
| 2010-08-25 | -24.08 |
| 2010-08-24 | -22.17 |
| 2010-08-23 | -20.70 |
| 2010-08-20 | -17.91 |
| 2010-08-19 | -17.91 |
| 2010-08-18 | -17.77 |
| 2010-08-17 | -15.42 |
| 2010-08-16 | -16.30 |
| 2010-08-13 | -19.38 |
| 2010-08-12 | -21.00 |
| 2010-08-11 | -17.91 |
| 2010-08-10 | -15.86 |
| 2010-08-09 | -13.65 |
| 2010-08-06 | -14.68 |
| 2010-08-05 | -15.12 |
| 2010-08-04 | -16.15 |
| 2010-08-03 | -14.09 |
| 2010-08-02 | -13.51 |
| 2010-07-30 | -16.15 |
| 2010-07-29 | -16.30 |
| 2010-07-28 | -15.71 |
| 2010-07-27 | -15.42 |
| 2010-07-26 | -15.71 |
| 2010-07-23 | -15.86 |
| 2010-07-22 | -18.79 |
| 2010-07-21 | -19.38 |
| 2010-07-20 | -22.91 |
| 2010-07-19 | -23.79 |
| 2010-07-16 | -22.32 |
| 2010-07-15 | -23.49 |
| 2010-07-14 | -22.17 |
| 2010-07-13 | -21.73 |
| 2010-07-12 | -23.64 |
| 2010-07-09 | -24.08 |
| 2010-07-08 | -25.84 |
| 2010-07-07 | -27.02 |
| 2010-07-06 | -27.02 |
| 2010-07-05 | -29.29 |
| 2010-07-02 | -28.12 |
| 2010-06-30 | -26.94 |
| 2010-06-29 | -25.40 |
| 2010-06-28 | -22.91 |
| 2010-06-25 | -22.91 |
| 2010-06-24 | -21.29 |
| 2010-06-23 | -19.23 |
| 2010-06-22 | -21.00 |
| 2010-06-21 | -18.94 |
| 2010-06-18 | -22.61 |
| 2010-06-17 | -22.32 |
| 2010-06-15 | -26.28 |
| 2010-06-14 | -27.02 |
| 2010-06-11 | -30.10 |
| 2010-06-10 | -31.57 |
| 2010-06-09 | -30.84 |
| 2010-06-08 | -29.29 |
| 2010-06-07 | -29.15 |
| 2010-06-04 | -26.80 |
| 2010-06-03 | -25.70 |
| 2010-06-02 | -26.65 |
| 2010-06-01 | -25.55 |
| 2010-05-31 | -21.58 |
| 2010-05-28 | -21.88 |
| 2010-05-27 | -26.65 |
| 2010-05-26 | -30.39 |
| 2010-05-25 | -32.45 |
| 2010-05-24 | -27.31 |
| 2010-05-20 | -29.81 |
| 2010-05-19 | -26.14 |
| 2010-05-18 | -21.44 |
| 2010-05-17 | -21.44 |
| 2010-05-14 | -18.21 |
| 2010-05-13 | -16.30 |
| 2010-05-12 | -18.50 |
| 2010-05-11 | -20.26 |
| 2010-05-10 | -19.53 |
| 2010-05-07 | -22.32 |
| 2010-05-06 | -21.44 |
| 2010-05-05 | -20.81 |
| 2010-05-04 | -17.18 |
| 2010-05-03 | -14.71 |
| 2010-04-30 | -14.12 |
| 2010-04-29 | -15.58 |
| 2010-04-28 | -15.43 |
| 2010-04-27 | -14.56 |
| 2010-04-26 | -11.51 |
| 2010-04-23 | -12.53 |
| 2010-04-22 | -10.20 |
| 2010-04-21 | -8.46 |
| 2010-04-20 | -8.89 |
| 2010-04-19 | -9.76 |
| 2010-04-16 | -7.59 |
| 2010-04-15 | -6.13 |
| 2010-04-14 | -7.59 |
| 2010-04-13 | -7.29 |
| 2010-04-12 | -7.15 |
| 2010-04-09 | -4.82 |
| 2010-04-08 | -5.41 |
| 2010-04-07 | -3.08 |
| 2010-04-01 | -3.23 |
| 2010-03-31 | -7.88 |
| 2010-03-30 | -5.99 |
| 2010-03-29 | -7.00 |
| 2010-03-26 | -2.94 |
| 2010-03-25 | -3.95 |
| 2010-03-24 | -3.66 |
| 2010-03-23 | -2.64 |
| 2010-03-22 | -1.63 |
| 2010-03-19 | 1.57 |
| 2010-03-18 | 1.57 |
| 2010-03-17 | 1.13 |
| 2010-03-16 | -3.23 |
| 2010-03-15 | -1.77 |
| 2010-03-12 | 0.55 |
| 2010-03-11 | 0.12 |
| 2010-03-10 | 0.26 |
| 2010-03-09 | 2.73 |
| 2010-03-08 | 3.75 |
| 2010-03-05 | 0.26 |
| 2010-03-04 | -3.81 |
| 2010-03-03 | -2.94 |
| 2010-03-02 | -1.34 |
| 2010-03-01 | -1.48 |
| 2010-02-26 | -3.95 |
| 2010-02-25 | -3.95 |
| 2010-02-24 | -4.10 |
| 2010-02-23 | -6.71 |
| 2010-02-22 | -10.78 |
| 2010-02-19 | -12.53 |
| 2010-02-18 | -9.91 |
| 2010-02-17 | -10.64 |
| 2010-02-12 | -11.22 |
| 2010-02-11 | -11.36 |
| 2010-02-10 | -12.53 |
| 2010-02-09 | -17.61 |
| 2010-02-08 | -15.87 |
| 2010-02-05 | -14.85 |
| 2010-02-04 | -9.91 |
| 2010-02-03 | -8.46 |
| 2010-02-02 | -10.78 |
| 2010-02-01 | -12.53 |
| 2010-01-29 | -10.64 |
| 2010-01-28 | -8.17 |
| 2010-01-27 | -11.07 |
| 2010-01-26 | -6.57 |
| 2010-01-25 | -2.06 |
| 2010-01-22 | -2.35 |
| 2010-01-21 | -2.50 |
| 2010-01-20 | 2.15 |
| 2010-01-19 | 5.35 |
| 2010-01-18 | -1.48 |
| 2010-01-15 | -1.05 |
| 2010-01-14 | 1.13 |
| 2010-01-13 | -1.92 |
| 2010-01-12 | 4.18 |
| 2010-01-11 | 8.98 |
| 2010-01-08 | -1.05 |
| 2010-01-07 | -2.50 |
| 2010-01-06 | -3.37 |
| 2010-01-05 | -8.17 |
| 2010-01-04 | -13.25 |
| 2009-12-31 | -15.29 |
| 2009-12-30 | -16.30 |
| 2009-12-29 | -16.59 |
| 2009-12-28 | -16.30 |
| 2009-12-24 | -16.16 |
| 2009-12-23 | -18.19 |
| 2009-12-22 | -20.52 |
| 2009-12-21 | -21.24 |
| 2009-12-18 | -19.21 |
| 2009-12-17 | -16.59 |
| 2009-12-16 | -12.53 |
| 2009-12-15 | -10.78 |
| 2009-12-14 | -7.29 |
| 2009-12-11 | -8.75 |
| 2009-12-10 | -9.04 |
| 2009-12-09 | -9.47 |
| 2009-12-08 | -8.46 |
| 2009-12-07 | -9.47 |
| 2009-12-04 | -9.91 |
| 2009-12-03 | -10.20 |
| 2009-12-02 | -14.85 |
| 2009-12-01 | -16.30 |
| 2009-11-30 | -17.32 |
| 2009-11-27 | -20.08 |
| 2009-11-26 | -15.00 |
| 2009-11-25 | -12.53 |
| 2009-11-24 | -13.98 |
| 2009-11-23 | -11.07 |
| 2009-11-20 | -10.78 |
| 2009-11-19 | -6.86 |
| 2009-11-18 | -9.91 |
| 2009-11-17 | -14.71 |
| 2009-11-16 | -14.27 |
| 2009-11-13 | -16.30 |
| 2009-11-12 | -16.45 |
| 2009-11-11 | -15.87 |
| 2009-11-10 | -18.48 |
| 2009-11-09 | -18.34 |
| 2009-11-06 | -18.77 |
| 2009-11-05 | -20.81 |
| 2009-11-04 | -19.79 |
| 2009-11-03 | -20.66 |
| 2009-11-02 | -20.08 |
| 2009-10-30 | -18.48 |
| 2009-10-29 | -22.55 |
| 2009-10-28 | -20.95 |
| 2009-10-27 | -19.94 |
| 2009-10-23 | -15.29 |
| 2009-10-22 | -12.96 |
| 2009-10-21 | -13.83 |
| 2009-10-20 | -14.27 |
| 2009-10-19 | -15.29 |
| 2009-10-16 | -15.72 |
| 2009-10-15 | -15.14 |
| 2009-10-14 | -15.00 |
| 2009-10-13 | -16.45 |
| 2009-10-12 | -17.47 |
| 2009-10-09 | -17.03 |
| 2009-10-08 | -20.37 |
| 2009-10-07 | -21.83 |
| 2009-10-06 | -26.47 |
| 2009-10-05 | -31.56 |
| 2009-10-02 | -31.34 |
| 2009-09-30 | -28.80 |
| 2009-09-29 | -28.07 |
| 2009-09-28 | -30.25 |
| 2009-09-25 | -28.00 |
| 2009-09-24 | -27.06 |
| 2009-09-23 | -24.73 |
| 2009-09-22 | -25.02 |
| 2009-09-21 | -25.89 |
| 2009-09-18 | -24.44 |
| 2009-09-17 | -21.39 |
| 2009-09-16 | -23.28 |
| 2009-09-15 | -24.30 |
| 2009-09-14 | -25.46 |
| 2009-09-11 | -23.57 |
| 2009-09-10 | -25.60 |
| 2009-09-09 | -24.88 |
| 2009-09-08 | -22.26 |
| 2009-09-07 | -23.28 |
| 2009-09-04 | -24.44 |
| 2009-09-03 | -25.60 |
| 2009-09-02 | -28.87 |
| 2009-09-01 | -28.80 |
| 2009-08-31 | -29.45 |
| 2009-08-28 | -25.31 |
| 2009-08-27 | -25.46 |
| 2009-08-26 | -23.71 |
| 2009-08-25 | -23.42 |
| 2009-08-24 | -21.68 |
| 2009-08-21 | -25.60 |
| 2009-08-20 | -26.04 |
| 2009-08-19 | -28.07 |
| 2009-08-18 | -25.31 |
| 2009-08-17 | -24.59 |
| 2009-08-14 | -20.66 |
| 2009-08-13 | -19.50 |
| 2009-08-12 | -20.81 |
| 2009-08-11 | -18.05 |
| 2009-08-10 | -17.32 |
| 2009-08-07 | -19.06 |
| 2009-08-06 | -11.80 |
| 2009-08-05 | -10.64 |
| 2009-08-04 | -9.33 |
| 2009-08-03 | -9.76 |
| 2009-07-31 | -14.71 |
| 2009-07-30 | -16.88 |
| 2009-07-29 | -14.71 |
| 2009-07-28 | -9.91 |
| 2009-07-27 | -12.23 |
| 2009-07-24 | -17.03 |
| 2009-07-23 | -18.19 |
| 2009-07-22 | -18.92 |
| 2009-07-21 | -19.06 |
| 2009-07-20 | -17.47 |
| 2009-07-17 | -22.41 |
| 2009-07-16 | -24.15 |
| 2009-07-15 | -26.47 |
| 2009-07-14 | -32.58 |
| 2009-07-13 | -36.57 |
| 2009-07-10 | -33.16 |
| 2009-07-09 | -31.42 |
| 2009-07-08 | -32.29 |
| 2009-07-07 | -29.53 |
| 2009-07-06 | -27.71 |
| 2009-07-03 | -28.51 |
| 2009-07-02 | -26.04 |
| 2009-06-30 | -27.35 |
| 2009-06-29 | -24.88 |
| 2009-06-26 | -24.88 |
| 2009-06-25 | -30.47 |
| 2009-06-24 | -29.96 |
| 2009-06-23 | -30.18 |
| 2009-06-22 | -25.75 |
| 2009-06-19 | -26.91 |
| 2009-06-18 | -26.33 |
| 2009-06-17 | -25.89 |
| 2009-06-16 | -22.70 |
| 2009-06-15 | -18.63 |
| 2009-06-12 | -19.06 |
| 2009-06-11 | -18.19 |
| 2009-06-10 | -17.03 |
| 2009-06-09 | -23.86 |
| 2009-06-08 | -20.37 |
| 2009-06-05 | -18.63 |
| 2009-06-04 | -16.30 |
| 2009-06-03 | -10.49 |
| 2009-06-02 | -16.88 |
| 2009-06-01 | -11.65 |
| 2009-05-29 | -16.74 |
| 2009-05-27 | -22.55 |
| 2009-05-26 | -28.80 |
| 2009-05-25 | -26.33 |
| 2009-05-22 | -26.04 |
| 2009-05-21 | -23.57 |
| 2009-05-20 | -21.10 |
| 2009-05-19 | -18.63 |
| 2009-05-18 | -23.86 |
| 2009-05-15 | -22.55 |
| 2009-05-14 | -24.88 |
| 2009-05-13 | -24.44 |
| 2009-05-12 | -25.60 |
| 2009-05-11 | -25.02 |
| 2009-05-08 | -15.58 |
| 2009-05-07 | -20.08 |
| 2009-05-06 | -22.84 |
| 2009-05-05 | -28.51 |
| 2009-05-04 | -28.65 |
| 2009-04-30 | -34.76 |
| 2009-04-29 | -37.45 |
| 2009-04-28 | -42.89 |
| 2009-04-27 | -40.57 |
| 2009-04-24 | -34.03 |
| 2009-04-23 | -36.86 |
| 2009-04-22 | -36.28 |
| 2009-04-21 | -32.29 |
| 2009-04-20 | -31.66 |
| 2009-04-17 | -33.55 |
| 2009-04-16 | -28.65 |
| 2009-04-15 | -27.53 |
| 2009-04-14 | -33.41 |
| 2009-04-09 | -43.16 |
| 2009-04-08 | -45.75 |
| 2009-04-07 | -41.83 |
| 2009-04-06 | -39.23 |
| 2009-04-03 | -41.47 |
| 2009-04-02 | -43.65 |
| 2009-04-01 | -47.78 |
| 2009-03-31 | -48.55 |
| 2009-03-30 | -49.54 |
| 2009-03-27 | -42.04 |
| 2009-03-26 | -42.18 |
| 2009-03-25 | -44.70 |
| 2009-03-24 | -44.28 |
| 2009-03-23 | -45.19 |
| 2009-03-20 | -50.10 |
| 2009-03-19 | -51.08 |
| 2009-03-18 | -51.36 |
| 2009-03-17 | -53.81 |
| 2009-03-16 | -50.31 |
| 2009-03-13 | -53.46 |
| 2009-03-12 | -55.56 |
| 2009-03-11 | -54.44 |
| 2009-03-10 | -55.70 |
| 2009-03-09 | -55.70 |
| 2009-03-06 | -55.28 |
| 2009-03-05 | -54.86 |
| 2009-03-04 | -53.39 |
| 2009-03-03 | -58.02 |
| 2009-03-02 | -60.61 |
| 2009-02-27 | -57.11 |
| 2009-02-26 | -55.49 |
| 2009-02-25 | -53.67 |
| 2009-02-24 | -53.32 |
| 2009-02-23 | -50.80 |
| 2009-02-20 | -51.99 |
| 2009-02-19 | -50.59 |
| 2009-02-18 | -49.68 |
| 2009-02-17 | -54.51 |
| 2009-02-16 | -49.89 |
| 2009-02-13 | -47.92 |
| 2009-02-12 | -48.76 |
| 2009-02-11 | -42.53 |
| 2009-02-10 | -39.58 |
| 2009-02-09 | -39.44 |
| 2009-02-06 | -38.95 |
| 2009-02-05 | -39.72 |
| 2009-02-04 | -41.12 |
| 2009-02-03 | -46.87 |
| 2009-02-02 | -48.13 |
| 2009-01-30 | -45.75 |
| 2009-01-29 | -48.13 |
| 2009-01-23 | -53.04 |
| 2009-01-22 | -55.07 |
| 2009-01-21 | -56.68 |
| 2009-01-20 | -55.14 |
| 2009-01-19 | -53.18 |
| 2009-01-16 | -52.27 |
| 2009-01-15 | -54.02 |
| 2009-01-14 | -51.50 |
| 2009-01-13 | -52.90 |
| 2009-01-12 | -48.13 |
| 2009-01-09 | -40.21 |
| 2009-01-08 | -40.21 |
| 2009-01-07 | -34.19 |
| 2009-01-06 | -36.22 |
| 2009-01-05 | -36.85 |
| 2009-01-02 | -43.51 |
| 2008-12-31 | -46.03 |
| 2008-12-30 | -46.59 |
| 2008-12-29 | -47.08 |
| 2008-12-24 | -51.57 |
| 2008-12-23 | -49.54 |
| 2008-12-22 | -42.88 |
| 2008-12-19 | -38.32 |
| 2008-12-18 | -33.41 |
| 2008-12-17 | -39.86 |
| 2008-12-16 | -44.00 |
| 2008-12-15 | -44.07 |
| 2008-12-12 | -48.76 |
| 2008-12-11 | -38.60 |
| 2008-12-10 | -39.02 |
| 2008-12-09 | -46.10 |
| 2008-12-08 | -49.25 |
| 2008-12-05 | -56.75 |
| 2008-12-04 | -58.72 |
| 2008-12-03 | -57.18 |
| 2008-12-02 | -60.26 |
| 2008-12-01 | -53.04 |
| 2008-11-28 | -55.14 |
| 2008-11-27 | -60.47 |
| 2008-11-26 | -61.66 |
| 2008-11-25 | -61.80 |
| 2008-11-24 | -65.24 |
| 2008-11-21 | -65.31 |
| 2008-11-20 | -63.83 |
| 2008-11-19 | -59.84 |
| 2008-11-18 | -59.35 |
| 2008-11-17 | -53.74 |
| 2008-11-14 | -51.01 |
| 2008-11-13 | -54.44 |
| 2008-11-12 | -50.87 |
| 2008-11-11 | -49.54 |
| 2008-11-10 | -43.93 |
| 2008-11-07 | -49.40 |
| 2008-11-06 | -50.03 |
| 2008-11-05 | -40.63 |
| 2008-11-04 | -44.70 |
| 2008-11-03 | -44.14 |
| 2008-10-31 | -48.97 |
| 2008-10-30 | -50.52 |
| 2008-10-29 | -63.55 |
| 2008-10-28 | -64.96 |
| 2008-10-27 | -68.46 |
| 2008-10-24 | -63.41 |
| 2008-10-23 | -61.87 |
| 2008-10-22 | -60.68 |
| 2008-10-21 | -58.51 |
| 2008-10-20 | -58.09 |
| 2008-10-17 | -59.28 |
| 2008-10-16 | -58.72 |
| 2008-10-15 | -44.91 |
| 2008-10-14 | -36.22 |
| 2008-10-13 | -42.32 |
| 2008-10-10 | -50.94 |
| 2008-10-09 | -46.73 |
| 2008-10-08 | -47.64 |
| 2008-10-06 | -36.36 |
| 2008-10-03 | -32.36 |
| 2008-10-02 | -32.36 |
| 2008-09-30 | -30.40 |
| 2008-09-29 | -34.68 |
| 2008-09-26 | -26.41 |
| 2008-09-25 | -23.74 |
| 2008-09-24 | -25.70 |
| 2008-09-23 | -22.34 |
| 2008-09-22 | -8.18 |
| 2008-09-19 | -20.38 |
| 2008-09-18 | -41.47 |
| 2008-09-17 | -40.42 |
| 2008-09-16 | -28.51 |
| 2008-09-12 | -15.33 |
| 2008-09-11 | -14.35 |
| 2008-09-10 | -7.20 |
| 2008-09-09 | -2.58 |
| 2008-09-08 | 6.68 |
| 2008-09-05 | 4.85 |
| 2008-09-04 | 7.38 |
| 2008-09-03 | 13.13 |
| 2008-09-02 | 23.92 |
| 2008-09-01 | 26.16 |
| 2008-08-29 | 30.93 |
| 2008-08-28 | 30.93 |
| 2008-08-27 | 35.27 |
| 2008-08-26 | 25.46 |
| 2008-08-25 | 26.16 |
| 2008-08-21 | 25.18 |
| 2008-08-20 | 30.23 |
| 2008-08-19 | 22.66 |
| 2008-08-18 | 30.79 |
| 2008-08-15 | 36.39 |
| 2008-08-14 | 40.18 |
| 2008-08-13 | 29.39 |
| 2008-08-12 | 32.47 |
| 2008-08-11 | 27.28 |
| 2008-08-08 | 28.97 |
| 2008-08-07 | 43.68 |
| 2008-08-05 | 55.95 |
| 2008-08-04 | 65.76 |
| 2008-08-01 | 74.17 |
| 2008-07-31 | 68.22 |
| 2008-07-30 | 64.71 |
| 2008-07-29 | 64.71 |
| 2008-07-28 | 66.11 |
| 2008-07-25 | 68.22 |
| 2008-07-24 | 71.02 |
| 2008-07-23 | 78.73 |
| 2008-07-22 | 75.22 |
| 2008-07-21 | 81.53 |
| 2008-07-18 | 74.87 |
| 2008-07-17 | 74.17 |
| 2008-07-16 | 66.81 |
| 2008-07-15 | 64.36 |
| 2008-07-14 | 72.07 |
| 2008-07-11 | 76.63 |
| 2008-07-10 | 73.82 |
| 2008-07-09 | 68.92 |
| 2008-07-08 | 57.00 |
| 2008-07-07 | 68.22 |
| 2008-07-04 | 56.30 |
| 2008-07-03 | 55.95 |
| 2008-07-02 | 61.56 |
| 2008-06-30 | 64.01 |
| 2008-06-27 | 58.40 |
| 2008-06-26 | 60.86 |
| 2008-06-25 | 60.51 |
| 2008-06-24 | 53.85 |
| 2008-06-23 | 50.69 |
| 2008-06-20 | 54.20 |
| 2008-06-19 | 55.25 |
| 2008-06-18 | 61.56 |
| 2008-06-17 | 57.00 |
| 2008-06-16 | 56.65 |
| 2008-06-13 | 48.59 |
| 2008-06-12 | 60.16 |
| 2008-06-11 | 62.61 |
| 2008-06-10 | 69.62 |
| 2008-06-06 | 78.73 |
| 2008-06-05 | 71.37 |
| 2008-06-04 | 78.03 |
| 2008-06-03 | 80.48 |
| 2008-06-02 | 85.39 |
| 2008-05-30 | 85.74 |
| 2008-05-29 | 79.08 |
| 2008-05-28 | 70.32 |
| 2008-05-27 | 69.27 |
| 2008-05-26 | 68.22 |
| 2008-05-23 | 75.22 |
| 2008-05-22 | 76.63 |
| 2008-05-21 | 85.74 |
| 2008-05-20 | 82.23 |
| 2008-05-19 | 90.64 |
| 2008-05-16 | 94.15 |
| 2008-05-15 | 91.70 |
| 2008-05-14 | 85.04 |
| 2008-05-13 | 88.19 |
| 2008-05-09 | 74.87 |
| 2008-05-08 | 83.64 |
| 2008-05-07 | 87.14 |
| 2008-05-06 | 91.70 |
| 2008-05-05 | 88.89 |
| 2008-05-02 | 90.29 |
| 2008-04-30 | 79.33 |
| 2008-04-29 | 80.02 |
| 2008-04-28 | 83.10 |
| 2008-04-25 | 83.10 |
| 2008-04-24 | 89.28 |
| 2008-04-23 | 95.11 |
| 2008-04-22 | 87.91 |
| 2008-04-21 | 81.39 |
| 2008-04-18 | 71.45 |
| 2008-04-17 | 68.02 |
| 2008-04-16 | 59.45 |
| 2008-04-15 | 58.76 |
| 2008-04-14 | 58.07 |
| 2008-04-11 | 68.36 |
| 2008-04-10 | 59.79 |
| 2008-04-09 | 59.10 |
| 2008-04-08 | 61.50 |
| 2008-04-07 | 65.62 |
| 2008-04-03 | 74.19 |
| 2008-04-02 | 77.62 |
| 2008-04-01 | 70.42 |
| 2008-03-31 | 67.67 |
| 2008-03-28 | 63.56 |
| 2008-03-27 | 56.70 |
| 2008-03-26 | 49.16 |
| 2008-03-25 | 49.50 |
| 2008-03-20 | 35.79 |
| 2008-03-19 | 42.99 |
| 2008-03-18 | 29.75 |
| 2008-03-17 | 29.06 |
| 2008-03-14 | 36.75 |
| 2008-03-13 | 49.84 |
| 2008-03-12 | 61.16 |
| 2008-03-11 | 56.36 |
| 2008-03-10 | 56.02 |
| 2008-03-07 | 62.19 |
| 2008-03-06 | 66.65 |
| 2008-03-05 | 61.50 |
| 2008-03-04 | 60.13 |
| 2008-03-03 | 69.73 |
| 2008-02-29 | 70.42 |
| 2008-02-28 | 65.27 |
| 2008-02-27 | 63.90 |
| 2008-02-26 | 58.42 |
| 2008-02-25 | 53.62 |
| 2008-02-22 | 50.53 |
| 2008-02-21 | 53.96 |
| 2008-02-20 | 51.22 |
| 2008-02-19 | 57.73 |
| 2008-02-18 | 56.36 |
| 2008-02-15 | 66.30 |
| 2008-02-14 | 58.76 |
| 2008-02-13 | 44.36 |
| 2008-02-12 | 36.06 |
| 2008-02-11 | 27.56 |
| 2008-02-06 | 33.04 |
| 2008-02-05 | 46.07 |
| 2008-02-04 | 54.30 |
| 2008-02-01 | 47.44 |
| 2008-01-31 | 35.92 |
| 2008-01-30 | 32.08 |
| 2008-01-29 | 33.73 |
| 2008-01-28 | 31.26 |
| 2008-01-25 | 37.84 |
| 2008-01-24 | 28.52 |
| 2008-01-23 | 24.68 |
| 2008-01-22 | 18.23 |
| 2008-01-21 | 29.61 |
| 2008-01-18 | 36.61 |
| 2008-01-17 | 41.96 |
| 2008-01-16 | 31.12 |
| 2008-01-15 | 47.79 |
| 2008-01-14 | 58.42 |
| 2008-01-11 | 58.42 |
| 2008-01-10 | 53.27 |
| 2008-01-09 | 56.70 |
| 2008-01-08 | 60.82 |
| 2008-01-07 | 53.96 |
| 2008-01-04 | 45.39 |
| 2008-01-03 | 39.21 |
| 2008-01-02 | 43.67 |
| 2007-12-31 | 41.27 |
| 2007-12-28 | 40.93 |
| 2007-12-27 | 42.64 |
| 2007-12-24 | 39.56 |
| 2007-12-21 | 39.21 |
| 2007-12-20 | 38.53 |
| 2007-12-19 | 37.02 |
| 2007-12-18 | 30.57 |
| 2007-12-17 | 25.36 |
| 2007-12-14 | 30.44 |
| 2007-12-13 | 36.61 |
| 2007-12-12 | 41.27 |
| 2007-12-11 | 50.19 |
| 2007-12-10 | 46.07 |
| 2007-12-07 | 53.62 |
| 2007-12-06 | 50.87 |
| 2007-12-05 | 47.44 |
| 2007-12-04 | 45.04 |
| 2007-12-03 | 45.04 |
| 2007-11-30 | 44.70 |
| 2007-11-29 | 42.99 |
| 2007-11-28 | 31.26 |
| 2007-11-27 | 32.22 |
| 2007-11-26 | 30.99 |
| 2007-11-23 | 18.37 |
| 2007-11-22 | 24.13 |
| 2007-11-21 | 29.61 |
| 2007-11-20 | 35.24 |
| 2007-11-19 | 35.24 |
| 2007-11-16 | 40.59 |
| 2007-11-15 | 46.76 |
| 2007-11-14 | 51.22 |
| 2007-11-13 | 44.01 |
| 2007-11-12 | 47.79 |
| 2007-11-09 | 54.64 |
| 2007-11-08 | 58.42 |
| 2007-11-07 | 64.25 |
| 2007-11-06 | 62.87 |
| 2007-11-05 | 54.30 |
| 2007-11-02 | 64.59 |
| 2007-11-01 | 71.79 |
| 2007-10-31 | 78.65 |
| 2007-10-30 | 86.53 |
| 2007-10-29 | 86.53 |
| 2007-10-26 | 77.62 |
| 2007-10-25 | 78.30 |
| 2007-10-24 | 81.39 |
| 2007-10-23 | 82.42 |
| 2007-10-22 | 61.50 |
| 2007-10-18 | 70.76 |
| 2007-10-17 | 77.96 |
| 2007-10-16 | 79.68 |
| 2007-10-15 | 77.96 |
| 2007-10-12 | 66.99 |
| 2007-10-11 | 70.07 |
| 2007-10-10 | 61.16 |
| 2007-10-09 | 61.16 |
| 2007-10-08 | 61.16 |
| 2007-10-05 | 58.07 |
| 2007-10-04 | 56.36 |
| 2007-10-03 | 70.07 |
| 2007-10-02 | 77.96 |
| 2007-09-28 | 72.82 |
| 2007-09-27 | 65.27 |
| 2007-09-25 | 60.82 |
| 2007-09-24 | 65.27 |
| 2007-09-21 | 47.44 |
| 2007-09-20 | 53.62 |
| 2007-09-19 | 57.04 |
| 2007-09-18 | 51.22 |
| 2007-09-17 | 50.87 |
| 2007-09-14 | 55.33 |
| 2007-09-13 | 51.90 |
| 2007-09-12 | 47.10 |
| 2007-09-11 | 45.73 |
| 2007-09-10 | 47.10 |
| 2007-09-07 | 48.47 |
| 2007-09-06 | 50.53 |
| 2007-09-05 | 48.47 |
| 2007-09-04 | 51.56 |
| 2007-09-03 | 60.13 |
| 2007-08-31 | 61.50 |
| 2007-08-30 | 53.62 |
| 2007-08-29 | 46.76 |
| 2007-08-28 | 52.59 |
| 2007-08-27 | 52.24 |
| 2007-08-24 | 38.19 |
| 2007-08-23 | 41.27 |
| 2007-08-22 | 30.16 |
| 2007-08-21 | 28.24 |
| 2007-08-20 | 21.93 |
| 2007-08-17 | 9.31 |
| 2007-08-16 | 21.93 |
| 2007-08-15 | 29.61 |
| 2007-08-14 | 33.04 |
| 2007-08-13 | 32.63 |
| 2007-08-10 | 30.30 |
| 2007-08-09 | 38.53 |
| 2007-08-08 | 36.47 |
| 2007-08-07 | 31.95 |
| 2007-08-06 | 31.95 |
| 2007-08-03 | 40.93 |
| 2007-08-02 | 35.79 |
| 2007-08-01 | 37.16 |
| 2007-07-31 | 41.96 |
| 2007-07-30 | 37.84 |
| 2007-07-27 | 41.96 |
| 2007-07-26 | 48.47 |
| 2007-07-25 | 44.70 |
| 2007-07-24 | 48.47 |
| 2007-07-23 | 42.64 |
| 2007-07-20 | 43.33 |
| 2007-07-19 | 35.24 |
| 2007-07-18 | 33.87 |
| 2007-07-17 | 41.96 |
| 2007-07-16 | 42.30 |
| 2007-07-13 | 42.30 |
| 2007-07-12 | 37.84 |
| 2007-07-11 | 36.20 |
| 2007-07-10 | 34.96 |
| 2007-07-09 | 37.84 |
| 2007-07-06 | 31.40 |
| 2007-07-05 | 36.06 |
| 2007-07-04 | 31.12 |
| 2007-07-03 | 31.95 |
| 2007-06-29 | 23.99 |
| 2007-06-28 | 24.81 |
| 2007-06-27 | 18.92 |
| 2007-06-26 | 19.74 |
| 2007-06-25 | 20.84 |
| 2007-06-22 | 25.91 |
| 2007-06-21 | 32.08 |
| 2007-06-20 | 31.67 |
| 2007-06-18 | 29.89 |
| 2007-06-15 | 18.23 |
| 2007-06-14 | 17.54 |
| 2007-06-13 | 13.70 |
| 2007-06-12 | 13.15 |
| 2007-06-11 | 13.43 |
| 2007-06-08 | 15.90 |
| 2007-06-07 | 16.86 |
| 2007-06-06 | 15.49 |
| 2007-06-05 | 11.92 |
| 2007-06-04 | 15.35 |
| 2007-06-01 | 11.65 |
| 2007-05-31 | 4.79 |
| 2007-05-30 | 1.08 |
| 2007-05-29 | 4.79 |
| 2007-05-28 | 3.28 |
| 2007-05-25 | 9.73 |
| 2007-05-23 | 15.35 |
| 2007-05-22 | 15.35 |
| 2007-05-21 | 14.94 |
| 2007-05-18 | 13.98 |
| 2007-05-17 | 12.88 |
| 2007-05-16 | 13.02 |
| 2007-05-15 | 14.39 |
| 2007-05-14 | 13.57 |
| 2007-05-11 | 9.73 |
| 2007-05-10 | 12.47 |
| 2007-05-09 | 10.96 |
| 2007-05-08 | 4.10 |
| 2007-05-07 | 2.87 |
| 2007-05-04 | 2.55 |
| 2007-05-03 | 3.63 |
| 2007-05-02 | 1.34 |
| 2007-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy