Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -96.46 |
| 2022-01-27 | -96.46 |
| 2022-01-26 | -96.46 |
| 2022-01-25 | -96.46 |
| 2022-01-24 | -96.46 |
| 2022-01-21 | -96.46 |
| 2022-01-20 | -96.46 |
| 2022-01-19 | -96.46 |
| 2022-01-18 | -96.46 |
| 2022-01-17 | -96.46 |
| 2022-01-14 | -96.46 |
| 2022-01-13 | -96.46 |
| 2022-01-12 | -96.46 |
| 2022-01-11 | -96.46 |
| 2022-01-10 | -96.46 |
| 2022-01-07 | -96.46 |
| 2022-01-06 | -96.46 |
| 2022-01-05 | -96.46 |
| 2022-01-04 | -96.46 |
| 2022-01-03 | -96.46 |
| 2021-12-31 | -96.46 |
| 2021-12-30 | -96.46 |
| 2021-12-29 | -96.46 |
| 2021-12-28 | -96.46 |
| 2021-12-24 | -96.46 |
| 2021-12-23 | -96.46 |
| 2021-12-22 | -96.46 |
| 2021-12-21 | -96.46 |
| 2021-12-20 | -96.46 |
| 2021-12-17 | -96.46 |
| 2021-12-16 | -96.46 |
| 2021-12-15 | -96.46 |
| 2021-12-14 | -96.46 |
| 2021-12-13 | -96.46 |
| 2021-12-10 | -96.46 |
| 2021-12-09 | -96.46 |
| 2021-12-08 | -96.46 |
| 2021-12-07 | -96.46 |
| 2021-12-06 | -96.46 |
| 2021-12-03 | -96.46 |
| 2021-12-02 | -96.46 |
| 2021-12-01 | -96.46 |
| 2021-11-30 | -96.46 |
| 2021-11-29 | -96.46 |
| 2021-11-26 | -96.46 |
| 2021-11-25 | -96.46 |
| 2021-11-24 | -96.46 |
| 2021-11-23 | -96.46 |
| 2021-11-22 | -96.46 |
| 2021-11-19 | -96.46 |
| 2021-11-18 | -96.46 |
| 2021-11-17 | -96.46 |
| 2021-11-16 | -96.46 |
| 2021-11-15 | -96.46 |
| 2021-11-12 | -96.46 |
| 2021-11-11 | -96.46 |
| 2021-11-10 | -96.46 |
| 2021-11-09 | -96.46 |
| 2021-11-08 | -96.46 |
| 2021-11-05 | -96.46 |
| 2021-11-04 | -96.46 |
| 2021-11-03 | -96.46 |
| 2021-11-02 | -96.46 |
| 2021-11-01 | -96.46 |
| 2021-10-29 | -96.46 |
| 2021-10-28 | -96.46 |
| 2021-10-27 | -96.46 |
| 2021-10-26 | -96.46 |
| 2021-10-25 | -96.46 |
| 2021-10-22 | -96.46 |
| 2021-10-21 | -96.46 |
| 2021-10-20 | -96.46 |
| 2021-10-19 | -96.46 |
| 2021-10-18 | -96.46 |
| 2021-10-15 | -96.46 |
| 2021-10-12 | -96.46 |
| 2021-10-11 | -96.46 |
| 2021-10-08 | -96.46 |
| 2021-10-07 | -96.46 |
| 2021-10-06 | -96.46 |
| 2021-10-05 | -96.46 |
| 2021-10-04 | -96.46 |
| 2021-09-30 | -96.46 |
| 2021-09-29 | -96.46 |
| 2021-09-28 | -96.46 |
| 2021-09-27 | -96.46 |
| 2021-09-24 | -96.46 |
| 2021-09-23 | -96.46 |
| 2021-09-21 | -96.46 |
| 2021-09-20 | -96.46 |
| 2021-09-17 | -96.46 |
| 2021-09-16 | -96.46 |
| 2021-09-15 | -96.46 |
| 2021-09-14 | -96.46 |
| 2021-09-13 | -96.46 |
| 2021-09-10 | -96.46 |
| 2021-09-09 | -96.46 |
| 2021-09-08 | -96.46 |
| 2021-09-07 | -96.46 |
| 2021-09-06 | -96.46 |
| 2021-09-03 | -96.46 |
| 2021-09-02 | -96.46 |
| 2021-09-01 | -96.46 |
| 2021-08-31 | -96.46 |
| 2021-08-30 | -96.46 |
| 2021-08-27 | -96.46 |
| 2021-08-26 | -96.46 |
| 2021-08-25 | -96.46 |
| 2021-08-24 | -96.46 |
| 2021-08-23 | -96.46 |
| 2021-08-20 | -96.46 |
| 2021-08-19 | -96.46 |
| 2021-08-18 | -96.46 |
| 2021-08-17 | -96.46 |
| 2021-08-16 | -96.46 |
| 2021-08-13 | -96.46 |
| 2021-08-12 | -96.46 |
| 2021-08-11 | -96.46 |
| 2021-08-10 | -96.46 |
| 2021-08-09 | -96.46 |
| 2021-08-06 | -96.46 |
| 2021-08-05 | -96.46 |
| 2021-08-04 | -96.46 |
| 2021-08-03 | -96.46 |
| 2021-08-02 | -96.46 |
| 2021-07-30 | -96.46 |
| 2021-07-29 | -96.46 |
| 2021-07-28 | -96.46 |
| 2021-07-27 | -96.46 |
| 2021-07-26 | -96.46 |
| 2021-07-23 | -96.46 |
| 2021-07-22 | -96.46 |
| 2021-07-21 | -96.46 |
| 2021-07-20 | -96.46 |
| 2021-07-19 | -96.46 |
| 2021-07-16 | -96.46 |
| 2021-07-15 | -96.46 |
| 2021-07-14 | -96.46 |
| 2021-07-13 | -96.46 |
| 2021-07-12 | -96.46 |
| 2021-07-09 | -96.46 |
| 2021-07-08 | -96.46 |
| 2021-07-07 | -96.46 |
| 2021-07-06 | -96.46 |
| 2021-07-05 | -96.46 |
| 2021-07-02 | -96.46 |
| 2021-06-30 | -96.46 |
| 2021-06-29 | -96.46 |
| 2021-06-28 | -96.46 |
| 2021-06-25 | -96.46 |
| 2021-06-24 | -96.46 |
| 2021-06-23 | -96.46 |
| 2021-06-22 | -96.46 |
| 2021-06-21 | -96.46 |
| 2021-06-18 | -96.46 |
| 2021-06-17 | -96.46 |
| 2021-06-16 | -96.46 |
| 2021-06-15 | -96.46 |
| 2021-06-11 | -96.46 |
| 2021-06-10 | -96.46 |
| 2021-06-09 | -96.46 |
| 2021-06-08 | -96.46 |
| 2021-06-07 | -96.46 |
| 2021-06-04 | -96.46 |
| 2021-06-03 | -96.46 |
| 2021-06-02 | -96.46 |
| 2021-06-01 | -96.46 |
| 2021-05-31 | -96.46 |
| 2021-05-28 | -96.46 |
| 2021-05-27 | -96.46 |
| 2021-05-26 | -96.46 |
| 2021-05-25 | -96.46 |
| 2021-05-24 | -96.46 |
| 2021-05-21 | -96.46 |
| 2021-05-20 | -96.46 |
| 2021-05-18 | -96.46 |
| 2021-05-17 | -96.46 |
| 2021-05-14 | -96.46 |
| 2021-05-13 | -96.46 |
| 2021-05-12 | -96.46 |
| 2021-05-11 | -96.46 |
| 2021-05-10 | -96.46 |
| 2021-05-07 | -96.46 |
| 2021-05-06 | -96.46 |
| 2021-05-05 | -96.46 |
| 2021-05-04 | -96.46 |
| 2021-05-03 | -96.46 |
| 2021-04-30 | -96.46 |
| 2021-04-29 | -96.46 |
| 2021-04-28 | -96.46 |
| 2021-04-27 | -96.46 |
| 2021-04-26 | -96.46 |
| 2021-04-23 | -96.46 |
| 2021-04-22 | -96.46 |
| 2021-04-21 | -96.46 |
| 2021-04-20 | -96.46 |
| 2021-04-19 | -96.46 |
| 2021-04-16 | -96.46 |
| 2021-04-15 | -96.46 |
| 2021-04-14 | -96.46 |
| 2021-04-13 | -96.46 |
| 2021-04-12 | -96.46 |
| 2021-04-09 | -96.46 |
| 2021-04-08 | -96.46 |
| 2021-04-07 | -96.46 |
| 2021-04-01 | -96.46 |
| 2021-03-31 | -96.46 |
| 2021-03-30 | -96.46 |
| 2021-03-29 | -96.46 |
| 2021-03-26 | -96.46 |
| 2021-03-25 | -96.46 |
| 2021-03-24 | -96.46 |
| 2021-03-23 | -96.46 |
| 2021-03-22 | -96.46 |
| 2021-03-19 | -96.46 |
| 2021-03-18 | -96.46 |
| 2021-03-17 | -96.46 |
| 2021-03-16 | -96.46 |
| 2021-03-15 | -96.46 |
| 2021-03-12 | -96.46 |
| 2021-03-11 | -96.46 |
| 2021-03-10 | -96.46 |
| 2021-03-09 | -96.46 |
| 2021-03-08 | -96.46 |
| 2021-03-05 | -96.46 |
| 2021-03-04 | -96.46 |
| 2021-03-03 | -96.46 |
| 2021-03-02 | -96.46 |
| 2021-03-01 | -96.46 |
| 2021-02-26 | -96.46 |
| 2021-02-25 | -96.46 |
| 2021-02-24 | -96.46 |
| 2021-02-23 | -96.46 |
| 2021-02-22 | -96.46 |
| 2021-02-19 | -96.46 |
| 2021-02-18 | -96.46 |
| 2021-02-17 | -96.46 |
| 2021-02-16 | -96.46 |
| 2021-02-11 | -96.46 |
| 2021-02-10 | -96.46 |
| 2021-02-09 | -96.46 |
| 2021-02-08 | -96.46 |
| 2021-02-05 | -96.46 |
| 2021-02-04 | -96.46 |
| 2021-02-03 | -96.46 |
| 2021-02-02 | -96.46 |
| 2021-02-01 | -96.46 |
| 2021-01-29 | -96.46 |
| 2021-01-28 | -96.46 |
| 2021-01-27 | -96.46 |
| 2021-01-26 | -96.46 |
| 2021-01-25 | -96.46 |
| 2021-01-22 | -96.46 |
| 2021-01-21 | -96.46 |
| 2021-01-20 | -96.46 |
| 2021-01-19 | -96.46 |
| 2021-01-18 | -96.46 |
| 2021-01-15 | -96.46 |
| 2021-01-14 | -96.46 |
| 2021-01-13 | -96.46 |
| 2021-01-12 | -96.46 |
| 2021-01-11 | -96.46 |
| 2021-01-08 | -96.46 |
| 2021-01-07 | -96.46 |
| 2021-01-06 | -96.46 |
| 2021-01-05 | -96.46 |
| 2021-01-04 | -96.46 |
| 2020-12-31 | -96.46 |
| 2020-12-30 | -96.46 |
| 2020-12-29 | -96.46 |
| 2020-12-28 | -96.46 |
| 2020-12-24 | -96.46 |
| 2020-12-23 | -96.46 |
| 2020-12-22 | -96.46 |
| 2020-12-21 | -96.46 |
| 2020-12-18 | -96.46 |
| 2020-12-17 | -96.46 |
| 2020-12-16 | -96.46 |
| 2020-12-15 | -96.46 |
| 2020-12-14 | -96.46 |
| 2020-12-11 | -96.46 |
| 2020-12-10 | -96.46 |
| 2020-12-09 | -96.46 |
| 2020-12-08 | -96.46 |
| 2020-12-07 | -96.46 |
| 2020-12-04 | -96.46 |
| 2020-12-03 | -96.46 |
| 2020-12-02 | -96.46 |
| 2020-12-01 | -96.46 |
| 2020-11-30 | -96.46 |
| 2020-11-27 | -96.46 |
| 2020-11-26 | -96.46 |
| 2020-11-25 | -96.46 |
| 2020-11-24 | -96.46 |
| 2020-11-23 | -96.46 |
| 2020-11-20 | -96.46 |
| 2020-11-19 | -96.46 |
| 2020-11-18 | -96.46 |
| 2020-11-17 | -96.46 |
| 2020-11-16 | -96.46 |
| 2020-11-13 | -96.46 |
| 2020-11-12 | -96.46 |
| 2020-11-11 | -96.46 |
| 2020-11-10 | -96.46 |
| 2020-11-09 | -96.46 |
| 2020-11-06 | -96.46 |
| 2020-11-05 | -96.46 |
| 2020-11-04 | -96.46 |
| 2020-11-03 | -96.46 |
| 2020-11-02 | -96.46 |
| 2020-10-30 | -96.46 |
| 2020-10-29 | -96.46 |
| 2020-10-28 | -96.46 |
| 2020-10-27 | -96.46 |
| 2020-10-23 | -96.46 |
| 2020-10-22 | -96.46 |
| 2020-10-21 | -96.46 |
| 2020-10-20 | -96.46 |
| 2020-10-19 | -96.46 |
| 2020-10-16 | -96.46 |
| 2020-10-15 | -96.46 |
| 2020-10-14 | -96.46 |
| 2020-10-12 | -96.46 |
| 2020-10-09 | -96.46 |
| 2020-10-08 | -96.46 |
| 2020-10-07 | -96.46 |
| 2020-10-06 | -96.46 |
| 2020-10-05 | -96.46 |
| 2020-09-30 | -96.46 |
| 2020-09-29 | -96.46 |
| 2020-09-28 | -96.46 |
| 2020-09-25 | -96.46 |
| 2020-09-24 | -96.46 |
| 2020-09-23 | -96.46 |
| 2020-09-22 | -96.46 |
| 2020-09-21 | -96.46 |
| 2020-09-18 | -96.46 |
| 2020-09-17 | -96.46 |
| 2020-09-16 | -96.46 |
| 2020-09-15 | -96.46 |
| 2020-09-14 | -96.46 |
| 2020-09-11 | -96.46 |
| 2020-09-10 | -96.46 |
| 2020-09-09 | -96.46 |
| 2020-09-08 | -96.46 |
| 2020-09-07 | -96.46 |
| 2020-09-04 | -96.46 |
| 2020-09-03 | -96.46 |
| 2020-09-02 | -96.46 |
| 2020-09-01 | -96.46 |
| 2020-08-31 | -96.46 |
| 2020-08-28 | -96.46 |
| 2020-08-27 | -96.46 |
| 2020-08-26 | -96.46 |
| 2020-08-25 | -96.46 |
| 2020-08-24 | -96.46 |
| 2020-08-21 | -96.46 |
| 2020-08-20 | -96.46 |
| 2020-08-19 | -96.46 |
| 2020-08-18 | -96.46 |
| 2020-08-17 | -96.46 |
| 2020-08-14 | -96.46 |
| 2020-08-13 | -96.46 |
| 2020-08-12 | -96.46 |
| 2020-08-11 | -96.46 |
| 2020-08-10 | -96.46 |
| 2020-08-07 | -96.46 |
| 2020-08-06 | -96.46 |
| 2020-08-05 | -96.46 |
| 2020-08-04 | -96.46 |
| 2020-08-03 | -96.46 |
| 2020-07-31 | -96.46 |
| 2020-07-30 | -96.46 |
| 2020-07-29 | -96.46 |
| 2020-07-28 | -96.46 |
| 2020-07-27 | -96.46 |
| 2020-07-24 | -96.46 |
| 2020-07-23 | -96.46 |
| 2020-07-22 | -96.46 |
| 2020-07-21 | -96.46 |
| 2020-07-20 | -96.46 |
| 2020-07-17 | -96.46 |
| 2020-07-16 | -96.46 |
| 2020-07-15 | -96.46 |
| 2020-07-14 | -96.46 |
| 2020-07-13 | -96.46 |
| 2020-07-10 | -96.46 |
| 2020-07-09 | -96.46 |
| 2020-07-08 | -96.46 |
| 2020-07-07 | -96.46 |
| 2020-07-06 | -96.46 |
| 2020-07-03 | -96.46 |
| 2020-07-02 | -96.46 |
| 2020-06-30 | -96.46 |
| 2020-06-29 | -97.04 |
| 2020-06-26 | -97.71 |
| 2020-06-24 | -97.62 |
| 2020-06-23 | -97.62 |
| 2020-06-22 | -97.64 |
| 2020-06-19 | -97.62 |
| 2020-06-18 | -97.67 |
| 2020-06-17 | -97.71 |
| 2020-06-16 | -97.75 |
| 2020-06-15 | -98.05 |
| 2020-06-12 | -98.06 |
| 2020-06-11 | -98.01 |
| 2020-06-10 | -98.14 |
| 2020-06-09 | -98.18 |
| 2020-06-08 | -98.12 |
| 2020-06-05 | -98.16 |
| 2020-06-04 | -98.34 |
| 2020-06-03 | -98.19 |
| 2020-06-02 | -98.10 |
| 2020-06-01 | -97.79 |
| 2020-05-29 | -97.90 |
| 2020-05-28 | -97.80 |
| 2020-05-27 | -97.80 |
| 2020-05-26 | -97.73 |
| 2020-05-25 | -97.75 |
| 2020-05-22 | -97.77 |
| 2020-05-21 | -97.71 |
| 2020-05-20 | -97.69 |
| 2020-05-19 | -97.67 |
| 2020-05-18 | -97.64 |
| 2020-05-15 | -97.56 |
| 2020-05-14 | -97.49 |
| 2020-05-13 | -97.56 |
| 2020-05-12 | -97.56 |
| 2020-05-11 | -97.58 |
| 2020-05-08 | -97.66 |
| 2020-05-07 | -97.77 |
| 2020-05-06 | -97.79 |
| 2020-05-05 | -97.73 |
| 2020-05-04 | -97.71 |
| 2020-04-29 | -97.60 |
| 2020-04-28 | -97.58 |
| 2020-04-27 | -97.58 |
| 2020-04-24 | -97.58 |
| 2020-04-23 | -97.80 |
| 2020-04-22 | -97.67 |
| 2020-04-21 | -97.66 |
| 2020-04-20 | -97.62 |
| 2020-04-17 | -97.77 |
| 2020-04-16 | -97.77 |
| 2020-04-15 | -97.77 |
| 2020-04-14 | -97.77 |
| 2020-04-09 | -97.67 |
| 2020-04-08 | -97.67 |
| 2020-04-07 | -97.73 |
| 2020-04-06 | -97.66 |
| 2020-04-03 | -97.52 |
| 2020-04-02 | -97.64 |
| 2020-04-01 | -97.69 |
| 2020-03-31 | -97.71 |
| 2020-03-30 | -97.75 |
| 2020-03-27 | -97.66 |
| 2020-03-26 | -97.77 |
| 2020-03-25 | -97.67 |
| 2020-03-24 | -97.77 |
| 2020-03-23 | -97.58 |
| 2020-03-20 | -97.21 |
| 2020-03-19 | -97.12 |
| 2020-03-18 | -97.12 |
| 2020-03-17 | -97.12 |
| 2020-03-16 | -97.12 |
| 2020-03-13 | -97.12 |
| 2020-03-12 | -96.95 |
| 2020-03-11 | -96.84 |
| 2020-03-10 | -96.87 |
| 2020-03-09 | -96.74 |
| 2020-03-06 | -96.58 |
| 2020-03-05 | -96.63 |
| 2020-03-04 | -96.41 |
| 2020-03-03 | -96.41 |
| 2020-03-02 | -96.41 |
| 2020-02-28 | -96.58 |
| 2020-02-27 | -96.45 |
| 2020-02-26 | -96.24 |
| 2020-02-25 | -96.65 |
| 2020-02-24 | -96.63 |
| 2020-02-21 | -96.58 |
| 2020-02-20 | -96.54 |
| 2020-02-19 | -96.56 |
| 2020-02-18 | -96.58 |
| 2020-02-17 | -96.50 |
| 2020-02-14 | -96.46 |
| 2020-02-13 | -96.52 |
| 2020-02-12 | -96.41 |
| 2020-02-11 | -96.52 |
| 2020-02-10 | -96.46 |
| 2020-02-07 | -96.56 |
| 2020-02-06 | -96.48 |
| 2020-02-05 | -96.59 |
| 2020-02-04 | -96.58 |
| 2020-02-03 | -96.59 |
| 2020-01-31 | -96.56 |
| 2020-01-30 | -96.65 |
| 2020-01-29 | -96.43 |
| 2020-01-24 | -96.24 |
| 2020-01-23 | -96.26 |
| 2020-01-22 | -96.20 |
| 2020-01-21 | -96.02 |
| 2020-01-20 | -95.69 |
| 2020-01-17 | -95.56 |
| 2020-01-16 | -95.67 |
| 2020-01-15 | -95.67 |
| 2020-01-14 | -95.19 |
| 2020-01-13 | -95.96 |
| 2020-01-10 | -96.02 |
| 2020-01-09 | -96.00 |
| 2020-01-08 | -95.93 |
| 2020-01-07 | -95.93 |
| 2020-01-06 | -95.93 |
| 2020-01-03 | -95.85 |
| 2020-01-02 | -95.74 |
| 2019-12-31 | -95.78 |
| 2019-12-30 | -95.80 |
| 2019-12-27 | -95.87 |
| 2019-12-24 | -95.80 |
| 2019-12-23 | -95.76 |
| 2019-12-20 | -96.06 |
| 2019-12-19 | -95.96 |
| 2019-12-18 | -96.00 |
| 2019-12-17 | -95.69 |
| 2019-12-16 | -95.56 |
| 2019-12-13 | -95.41 |
| 2019-12-12 | -95.09 |
| 2019-12-11 | -94.81 |
| 2019-12-10 | -94.44 |
| 2019-12-09 | -94.26 |
| 2019-12-06 | -94.07 |
| 2019-12-05 | -93.80 |
| 2019-12-04 | -95.09 |
| 2019-12-03 | -95.19 |
| 2019-12-02 | -95.56 |
| 2019-11-29 | -95.80 |
| 2019-11-28 | -95.76 |
| 2019-11-27 | -95.93 |
| 2019-11-26 | -95.78 |
| 2019-11-25 | -95.81 |
| 2019-11-22 | -95.85 |
| 2019-11-21 | -96.17 |
| 2019-11-20 | -96.28 |
| 2019-11-19 | -96.11 |
| 2019-11-18 | -96.39 |
| 2019-11-15 | -96.30 |
| 2019-11-14 | -96.43 |
| 2019-11-13 | -96.28 |
| 2019-11-12 | -96.35 |
| 2019-11-11 | -96.31 |
| 2019-11-08 | -96.22 |
| 2019-11-07 | -96.20 |
| 2019-11-06 | -96.11 |
| 2019-11-05 | -96.15 |
| 2019-11-04 | -96.02 |
| 2019-11-01 | -95.69 |
| 2019-10-31 | -95.70 |
| 2019-10-30 | -95.72 |
| 2019-10-29 | -95.69 |
| 2019-10-28 | -95.87 |
| 2019-10-25 | -96.24 |
| 2019-10-24 | -96.07 |
| 2019-10-23 | -96.02 |
| 2019-10-22 | -96.11 |
| 2019-10-21 | -96.54 |
| 2019-10-18 | -96.57 |
| 2019-10-17 | -96.48 |
| 2019-10-16 | -96.61 |
| 2019-10-15 | -96.48 |
| 2019-10-14 | -96.63 |
| 2019-10-11 | -96.69 |
| 2019-10-10 | -96.63 |
| 2019-10-09 | -96.61 |
| 2019-10-08 | -96.48 |
| 2019-10-04 | -96.20 |
| 2019-10-03 | -96.15 |
| 2019-10-02 | -96.06 |
| 2019-09-30 | -96.02 |
| 2019-09-27 | -95.74 |
| 2019-09-26 | -95.56 |
| 2019-09-25 | -95.67 |
| 2019-09-24 | -95.43 |
| 2019-09-23 | -95.09 |
| 2019-09-20 | -93.06 |
| 2019-09-19 | -95.00 |
| 2019-09-18 | -95.09 |
| 2019-09-17 | -95.09 |
| 2019-09-16 | -95.09 |
| 2019-09-13 | -95.09 |
| 2019-09-12 | -95.98 |
| 2019-09-11 | -96.11 |
| 2019-09-10 | -95.96 |
| 2019-09-09 | -96.00 |
| 2019-09-06 | -95.96 |
| 2019-09-05 | -95.96 |
| 2019-09-04 | -95.56 |
| 2019-09-03 | -95.19 |
| 2019-09-02 | -95.56 |
| 2019-08-30 | -95.56 |
| 2019-08-29 | -95.19 |
| 2019-08-28 | -95.19 |
| 2019-08-27 | -95.19 |
| 2019-08-26 | -94.81 |
| 2019-08-23 | -94.81 |
| 2019-08-22 | -94.81 |
| 2019-08-21 | -94.81 |
| 2019-08-20 | -94.44 |
| 2019-08-19 | -94.81 |
| 2019-08-16 | -94.81 |
| 2019-08-15 | -94.07 |
| 2019-08-14 | -94.44 |
| 2019-08-13 | -94.44 |
| 2019-08-12 | -94.07 |
| 2019-08-09 | -94.07 |
| 2019-08-08 | -94.07 |
| 2019-08-07 | -94.07 |
| 2019-08-06 | -94.07 |
| 2019-08-05 | -93.70 |
| 2019-08-02 | -92.96 |
| 2019-08-01 | -92.96 |
| 2019-07-31 | -92.22 |
| 2019-07-30 | -92.59 |
| 2019-07-29 | -92.59 |
| 2019-07-26 | -92.22 |
| 2019-07-25 | -91.85 |
| 2019-07-24 | -92.22 |
| 2019-07-23 | -92.22 |
| 2019-07-22 | -91.48 |
| 2019-07-19 | -89.26 |
| 2019-07-18 | -91.11 |
| 2019-07-17 | -90.37 |
| 2019-07-16 | -90.37 |
| 2019-07-15 | -90.74 |
| 2019-07-12 | -90.00 |
| 2019-07-11 | -90.00 |
| 2019-07-10 | -90.00 |
| 2019-07-09 | -90.37 |
| 2019-07-08 | -90.37 |
| 2019-07-05 | -89.63 |
| 2019-07-04 | -89.63 |
| 2019-07-03 | -89.26 |
| 2019-07-02 | -88.89 |
| 2019-06-28 | -88.89 |
| 2019-06-27 | -88.89 |
| 2019-06-26 | -89.26 |
| 2019-06-25 | -88.89 |
| 2019-06-24 | -88.15 |
| 2019-06-21 | -88.15 |
| 2019-06-20 | -88.89 |
| 2019-06-19 | -88.52 |
| 2019-06-18 | -88.89 |
| 2019-06-17 | -88.52 |
| 2019-06-14 | -88.52 |
| 2019-06-13 | -87.78 |
| 2019-06-12 | -87.78 |
| 2019-06-11 | -87.41 |
| 2019-06-10 | -87.41 |
| 2019-06-06 | -87.04 |
| 2019-06-05 | -87.04 |
| 2019-06-04 | -87.04 |
| 2019-06-03 | -86.30 |
| 2019-05-31 | -85.93 |
| 2019-05-30 | -86.30 |
| 2019-05-29 | -85.19 |
| 2019-05-28 | -84.44 |
| 2019-05-27 | -86.67 |
| 2019-05-24 | -86.30 |
| 2019-05-23 | -85.93 |
| 2019-05-22 | -85.56 |
| 2019-05-21 | -85.56 |
| 2019-05-20 | -85.19 |
| 2019-05-17 | -84.81 |
| 2019-05-16 | -84.07 |
| 2019-05-15 | -84.07 |
| 2019-05-14 | -84.07 |
| 2019-05-10 | -83.33 |
| 2019-05-09 | -84.07 |
| 2019-05-08 | -82.59 |
| 2019-05-07 | -82.22 |
| 2019-05-06 | -82.59 |
| 2019-05-03 | -81.48 |
| 2019-05-02 | -81.11 |
| 2019-04-30 | -81.48 |
| 2019-04-29 | -80.74 |
| 2019-04-26 | -80.74 |
| 2019-04-25 | -79.63 |
| 2019-04-24 | -80.00 |
| 2019-04-23 | -79.63 |
| 2019-04-18 | -79.63 |
| 2019-04-17 | -78.89 |
| 2019-04-16 | -80.74 |
| 2019-04-15 | -80.37 |
| 2019-04-12 | -79.63 |
| 2019-04-11 | -79.63 |
| 2019-04-10 | -79.26 |
| 2019-04-09 | -79.26 |
| 2019-04-08 | -79.26 |
| 2019-04-04 | -79.63 |
| 2019-04-03 | -79.26 |
| 2019-04-02 | -79.63 |
| 2019-04-01 | -78.52 |
| 2019-03-29 | -78.15 |
| 2019-03-28 | -78.15 |
| 2019-03-27 | -79.26 |
| 2019-03-26 | -79.26 |
| 2019-03-25 | -78.89 |
| 2019-03-22 | -78.52 |
| 2019-03-21 | -78.89 |
| 2019-03-20 | -78.15 |
| 2019-03-19 | -78.15 |
| 2019-03-18 | -76.30 |
| 2019-03-15 | -76.30 |
| 2019-03-14 | -76.30 |
| 2019-03-13 | -75.93 |
| 2019-03-12 | -74.81 |
| 2019-03-11 | -75.56 |
| 2019-03-08 | -73.33 |
| 2019-03-07 | -70.74 |
| 2019-03-06 | -69.26 |
| 2019-03-05 | -69.26 |
| 2019-03-04 | -70.00 |
| 2019-03-01 | -68.52 |
| 2019-02-28 | -68.15 |
| 2019-02-27 | -70.37 |
| 2019-02-26 | -69.63 |
| 2019-02-25 | -67.41 |
| 2019-02-22 | -71.48 |
| 2019-02-21 | -70.74 |
| 2019-02-20 | -70.00 |
| 2019-02-19 | -69.63 |
| 2019-02-18 | -73.70 |
| 2019-02-15 | -76.67 |
| 2019-02-14 | -77.41 |
| 2019-02-13 | -77.78 |
| 2019-02-12 | -78.89 |
| 2019-02-11 | -78.15 |
| 2019-02-08 | -78.89 |
| 2019-02-04 | -79.26 |
| 2019-02-01 | -80.00 |
| 2019-01-31 | -79.63 |
| 2019-01-30 | -80.74 |
| 2019-01-29 | -79.63 |
| 2019-01-28 | -79.26 |
| 2019-01-25 | -78.52 |
| 2019-01-24 | -78.52 |
| 2019-01-23 | -78.15 |
| 2019-01-22 | -78.52 |
| 2019-01-21 | -78.15 |
| 2019-01-18 | -78.15 |
| 2019-01-17 | -78.15 |
| 2019-01-16 | -78.52 |
| 2019-01-15 | -78.89 |
| 2019-01-14 | -78.52 |
| 2019-01-11 | -78.15 |
| 2019-01-10 | -78.15 |
| 2019-01-09 | -77.41 |
| 2019-01-08 | -78.15 |
| 2019-01-07 | -77.78 |
| 2019-01-04 | -79.63 |
| 2019-01-03 | -80.37 |
| 2019-01-02 | -79.26 |
| 2018-12-31 | -81.85 |
| 2018-12-28 | -81.85 |
| 2018-12-27 | -82.96 |
| 2018-12-24 | -76.30 |
| 2018-12-21 | -75.93 |
| 2018-12-20 | -73.33 |
| 2018-12-19 | -72.59 |
| 2018-12-18 | -72.59 |
| 2018-12-17 | -71.85 |
| 2018-12-14 | -72.22 |
| 2018-12-13 | -72.59 |
| 2018-12-12 | -72.59 |
| 2018-12-11 | -72.96 |
| 2018-12-10 | -72.59 |
| 2018-12-07 | -72.22 |
| 2018-12-06 | -72.22 |
| 2018-12-05 | -71.48 |
| 2018-12-04 | -70.74 |
| 2018-12-03 | -70.74 |
| 2018-11-30 | -70.74 |
| 2018-11-29 | -69.26 |
| 2018-11-28 | -68.89 |
| 2018-11-27 | -70.00 |
| 2018-11-26 | -69.63 |
| 2018-11-23 | -68.89 |
| 2018-11-22 | -68.15 |
| 2018-11-21 | -67.41 |
| 2018-11-20 | -66.67 |
| 2018-11-19 | -66.30 |
| 2018-11-16 | -65.93 |
| 2018-11-15 | -65.56 |
| 2018-11-14 | -68.52 |
| 2018-11-13 | -68.15 |
| 2018-11-12 | -67.41 |
| 2018-11-09 | -69.26 |
| 2018-11-08 | -68.89 |
| 2018-11-07 | -68.15 |
| 2018-11-06 | -67.41 |
| 2018-11-05 | -69.26 |
| 2018-11-02 | -68.89 |
| 2018-11-01 | -71.11 |
| 2018-10-31 | -71.48 |
| 2018-10-30 | -73.33 |
| 2018-10-29 | -72.59 |
| 2018-10-26 | -72.96 |
| 2018-10-25 | -73.33 |
| 2018-10-24 | -72.22 |
| 2018-10-23 | -72.59 |
| 2018-10-22 | -71.48 |
| 2018-10-19 | -71.48 |
| 2018-10-18 | -74.07 |
| 2018-10-16 | -72.96 |
| 2018-10-15 | -72.96 |
| 2018-10-12 | -72.59 |
| 2018-10-11 | -72.22 |
| 2018-10-10 | -70.37 |
| 2018-10-09 | -66.30 |
| 2018-10-08 | -66.67 |
| 2018-10-05 | -66.30 |
| 2018-10-04 | -65.56 |
| 2018-10-03 | -65.19 |
| 2018-10-02 | -64.81 |
| 2018-09-28 | -64.07 |
| 2018-09-27 | -64.07 |
| 2018-09-26 | -64.44 |
| 2018-09-24 | -65.19 |
| 2018-09-21 | -64.44 |
| 2018-09-20 | -64.81 |
| 2018-09-19 | -64.81 |
| 2018-09-18 | -65.19 |
| 2018-09-17 | -65.56 |
| 2018-09-14 | -65.19 |
| 2018-09-13 | -65.19 |
| 2018-09-12 | -65.19 |
| 2018-09-11 | -65.19 |
| 2018-09-10 | -64.07 |
| 2018-09-07 | -64.81 |
| 2018-09-06 | -65.19 |
| 2018-09-05 | -65.19 |
| 2018-09-04 | -64.44 |
| 2018-09-03 | -64.44 |
| 2018-08-31 | -63.70 |
| 2018-08-30 | -62.59 |
| 2018-08-29 | -62.22 |
| 2018-08-28 | -62.96 |
| 2018-08-27 | -61.48 |
| 2018-08-24 | -61.48 |
| 2018-08-23 | -61.11 |
| 2018-08-22 | -62.22 |
| 2018-08-21 | -63.70 |
| 2018-08-20 | -64.07 |
| 2018-08-17 | -64.44 |
| 2018-08-16 | -64.81 |
| 2018-08-15 | -64.81 |
| 2018-08-14 | -64.07 |
| 2018-08-13 | -63.33 |
| 2018-08-10 | -62.22 |
| 2018-08-09 | -62.59 |
| 2018-08-08 | -64.81 |
| 2018-08-07 | -64.81 |
| 2018-08-06 | -64.81 |
| 2018-08-03 | -64.81 |
| 2018-08-02 | -64.81 |
| 2018-08-01 | -63.33 |
| 2018-07-31 | -62.59 |
| 2018-07-30 | -61.48 |
| 2018-07-27 | -61.48 |
| 2018-07-26 | -61.48 |
| 2018-07-25 | -60.74 |
| 2018-07-24 | -61.48 |
| 2018-07-23 | -60.37 |
| 2018-07-20 | -59.26 |
| 2018-07-19 | -57.78 |
| 2018-07-18 | -58.15 |
| 2018-07-17 | -57.78 |
| 2018-07-16 | -59.26 |
| 2018-07-13 | -56.67 |
| 2018-07-12 | -52.22 |
| 2018-07-11 | -52.22 |
| 2018-07-10 | -53.33 |
| 2018-07-09 | -55.19 |
| 2018-07-06 | -55.19 |
| 2018-07-05 | -56.67 |
| 2018-07-04 | -56.67 |
| 2018-07-03 | -56.30 |
| 2018-06-29 | -55.56 |
| 2018-06-28 | -55.56 |
| 2018-06-27 | -54.07 |
| 2018-06-26 | -52.59 |
| 2018-06-25 | -49.63 |
| 2018-06-22 | -55.19 |
| 2018-06-21 | -56.67 |
| 2018-06-20 | -61.11 |
| 2018-06-19 | -61.48 |
| 2018-06-15 | -57.41 |
| 2018-06-14 | -54.07 |
| 2018-06-13 | -47.04 |
| 2018-06-12 | -45.56 |
| 2018-06-11 | -44.81 |
| 2018-06-08 | -46.67 |
| 2018-06-07 | -48.89 |
| 2018-06-06 | -48.52 |
| 2018-06-05 | -51.11 |
| 2018-06-04 | -44.44 |
| 2018-06-01 | -43.33 |
| 2018-05-31 | -42.22 |
| 2018-05-30 | -42.22 |
| 2018-05-29 | -38.52 |
| 2018-05-28 | -33.70 |
| 2018-05-25 | -38.89 |
| 2018-05-24 | -37.78 |
| 2018-05-23 | -37.41 |
| 2018-05-21 | -37.78 |
| 2018-05-18 | -39.26 |
| 2018-05-17 | -39.63 |
| 2018-05-16 | -41.48 |
| 2018-05-15 | -37.41 |
| 2018-05-14 | -14.07 |
| 2018-05-11 | -12.96 |
| 2018-05-10 | -9.63 |
| 2018-05-09 | -7.78 |
| 2018-05-08 | -9.63 |
| 2018-05-07 | -8.89 |
| 2018-05-04 | -10.37 |
| 2018-05-03 | -5.56 |
| 2018-05-02 | -7.41 |
| 2018-04-30 | -8.15 |
| 2018-04-27 | -9.26 |
| 2018-04-26 | -8.89 |
| 2018-04-25 | -7.41 |
| 2018-04-24 | -3.70 |
| 2018-04-23 | -3.70 |
| 2018-04-20 | -5.56 |
| 2018-04-19 | -5.56 |
| 2018-04-18 | -5.56 |
| 2018-04-17 | -7.41 |
| 2018-04-16 | -7.41 |
| 2018-04-13 | -3.70 |
| 2018-04-12 | -1.85 |
| 2018-04-11 | 0.00 |
| 2018-04-10 | -1.85 |
| 2018-04-09 | -9.26 |
| 2018-04-06 | -9.26 |
| 2018-04-04 | -9.26 |
| 2018-04-03 | -7.41 |
| 2018-03-29 | -3.70 |
| 2018-03-28 | 0.00 |
| 2018-03-27 | 3.70 |
| 2018-03-26 | 0.00 |
| 2018-03-23 | 1.85 |
| 2018-03-22 | 7.41 |
| 2018-03-21 | 7.41 |
| 2018-03-20 | 9.26 |
| 2018-03-19 | 11.11 |
| 2018-03-16 | 9.26 |
| 2018-03-15 | 9.26 |
| 2018-03-14 | 11.11 |
| 2018-03-13 | 11.11 |
| 2018-03-12 | 12.96 |
| 2018-03-09 | 11.11 |
| 2018-03-08 | 12.96 |
| 2018-03-07 | 11.11 |
| 2018-03-06 | 14.81 |
| 2018-03-05 | 11.11 |
| 2018-03-02 | 12.96 |
| 2018-03-01 | 16.67 |
| 2018-02-28 | 18.52 |
| 2018-02-27 | 14.81 |
| 2018-02-26 | 18.52 |
| 2018-02-23 | 18.52 |
| 2018-02-22 | 18.52 |
| 2018-02-21 | 18.52 |
| 2018-02-20 | 20.37 |
| 2018-02-15 | 16.67 |
| 2018-02-14 | 14.81 |
| 2018-02-13 | 12.96 |
| 2018-02-12 | 14.81 |
| 2018-02-09 | 12.96 |
| 2018-02-08 | 16.67 |
| 2018-02-07 | 12.96 |
| 2018-02-06 | 12.96 |
| 2018-02-05 | 18.52 |
| 2018-02-02 | 20.37 |
| 2018-02-01 | 22.22 |
| 2018-01-31 | 22.22 |
| 2018-01-30 | 27.78 |
| 2018-01-29 | 29.63 |
| 2018-01-26 | 31.48 |
| 2018-01-25 | 27.78 |
| 2018-01-24 | 29.63 |
| 2018-01-23 | 27.78 |
| 2018-01-22 | 29.63 |
| 2018-01-19 | 27.78 |
| 2018-01-18 | 22.22 |
| 2018-01-17 | 24.07 |
| 2018-01-16 | 24.07 |
| 2018-01-15 | 24.07 |
| 2018-01-12 | 25.93 |
| 2018-01-11 | 25.93 |
| 2018-01-10 | 27.78 |
| 2018-01-09 | 29.63 |
| 2018-01-08 | 31.48 |
| 2018-01-05 | 27.78 |
| 2018-01-04 | 25.93 |
| 2018-01-03 | 24.07 |
| 2018-01-02 | 24.07 |
| 2017-12-29 | 22.22 |
| 2017-12-28 | 22.22 |
| 2017-12-27 | 22.22 |
| 2017-12-22 | 22.22 |
| 2017-12-21 | 20.37 |
| 2017-12-20 | 20.37 |
| 2017-12-19 | 22.22 |
| 2017-12-18 | 18.52 |
| 2017-12-15 | 18.52 |
| 2017-12-14 | 18.52 |
| 2017-12-13 | 18.52 |
| 2017-12-12 | 14.81 |
| 2017-12-11 | 12.96 |
| 2017-12-08 | 12.96 |
| 2017-12-07 | 11.11 |
| 2017-12-06 | 16.67 |
| 2017-12-05 | 18.52 |
| 2017-12-04 | 22.22 |
| 2017-12-01 | 25.93 |
| 2017-11-30 | 29.63 |
| 2017-11-29 | 31.48 |
| 2017-11-28 | 29.63 |
| 2017-11-27 | 29.63 |
| 2017-11-24 | 29.63 |
| 2017-11-23 | 27.78 |
| 2017-11-22 | 33.33 |
| 2017-11-21 | 33.33 |
| 2017-11-20 | 31.48 |
| 2017-11-17 | 33.33 |
| 2017-11-16 | 31.48 |
| 2017-11-15 | 27.78 |
| 2017-11-14 | 31.48 |
| 2017-11-13 | 33.33 |
| 2017-11-10 | 35.19 |
| 2017-11-09 | 38.89 |
| 2017-11-08 | 37.04 |
| 2017-11-07 | 25.93 |
| 2017-11-06 | 24.07 |
| 2017-11-03 | 25.93 |
| 2017-11-02 | 27.78 |
| 2017-11-01 | 25.93 |
| 2017-10-31 | 25.93 |
| 2017-10-30 | 27.78 |
| 2017-10-27 | 33.33 |
| 2017-10-26 | 27.78 |
| 2017-10-25 | 31.48 |
| 2017-10-24 | 31.48 |
| 2017-10-23 | 33.33 |
| 2017-10-20 | 37.04 |
| 2017-10-19 | 38.89 |
| 2017-10-18 | 40.74 |
| 2017-10-17 | 40.74 |
| 2017-10-16 | 42.59 |
| 2017-10-13 | 35.19 |
| 2017-10-12 | 35.19 |
| 2017-10-11 | 38.89 |
| 2017-10-10 | 40.74 |
| 2017-10-09 | 37.04 |
| 2017-10-06 | 40.74 |
| 2017-10-04 | 44.44 |
| 2017-10-03 | 48.15 |
| 2017-09-29 | 44.44 |
| 2017-09-28 | 46.30 |
| 2017-09-27 | 46.30 |
| 2017-09-26 | 46.30 |
| 2017-09-25 | 42.59 |
| 2017-09-22 | 42.59 |
| 2017-09-21 | 51.85 |
| 2017-09-20 | 55.56 |
| 2017-09-19 | 44.44 |
| 2017-09-18 | 40.74 |
| 2017-09-15 | 24.07 |
| 2017-09-14 | 25.93 |
| 2017-09-13 | 29.63 |
| 2017-09-12 | 31.48 |
| 2017-09-11 | 24.07 |
| 2017-09-08 | 12.96 |
| 2017-09-07 | 11.11 |
| 2017-09-06 | 7.41 |
| 2017-09-05 | 9.26 |
| 2017-09-04 | 11.11 |
| 2017-09-01 | 14.81 |
| 2017-08-31 | 12.96 |
| 2017-08-30 | 12.96 |
| 2017-08-29 | 14.81 |
| 2017-08-28 | 16.67 |
| 2017-08-25 | 16.67 |
| 2017-08-24 | 16.67 |
| 2017-08-22 | 12.96 |
| 2017-08-21 | 11.11 |
| 2017-08-18 | 12.96 |
| 2017-08-17 | 14.81 |
| 2017-08-16 | 14.81 |
| 2017-08-15 | 14.81 |
| 2017-08-14 | 14.81 |
| 2017-08-11 | 14.81 |
| 2017-08-10 | 18.52 |
| 2017-08-09 | 16.67 |
| 2017-08-08 | 18.52 |
| 2017-08-07 | 18.52 |
| 2017-08-04 | 18.52 |
| 2017-08-03 | 18.52 |
| 2017-08-02 | 16.67 |
| 2017-08-01 | 14.81 |
| 2017-07-31 | 16.67 |
| 2017-07-28 | 14.81 |
| 2017-07-27 | 16.67 |
| 2017-07-26 | 16.67 |
| 2017-07-25 | 18.52 |
| 2017-07-24 | 20.37 |
| 2017-07-21 | 14.81 |
| 2017-07-20 | 16.67 |
| 2017-07-19 | 16.67 |
| 2017-07-18 | 18.52 |
| 2017-07-17 | 18.52 |
| 2017-07-14 | 20.37 |
| 2017-07-13 | 20.37 |
| 2017-07-12 | 20.37 |
| 2017-07-11 | 20.37 |
| 2017-07-10 | 22.22 |
| 2017-07-07 | 24.07 |
| 2017-07-06 | 24.07 |
| 2017-07-05 | 20.37 |
| 2017-07-04 | 18.52 |
| 2017-07-03 | 20.37 |
| 2017-06-30 | 20.37 |
| 2017-06-29 | 20.37 |
| 2017-06-28 | 22.22 |
| 2017-06-27 | 24.07 |
| 2017-06-26 | 24.07 |
| 2017-06-23 | 24.07 |
| 2017-06-22 | 20.37 |
| 2017-06-21 | 24.07 |
| 2017-06-20 | 22.22 |
| 2017-06-19 | 25.93 |
| 2017-06-16 | 25.93 |
| 2017-06-15 | 25.93 |
| 2017-06-14 | 29.63 |
| 2017-06-13 | 25.93 |
| 2017-06-12 | 25.93 |
| 2017-06-09 | 25.93 |
| 2017-06-08 | 25.93 |
| 2017-06-07 | 25.93 |
| 2017-06-06 | 25.93 |
| 2017-06-05 | 25.93 |
| 2017-06-02 | 27.78 |
| 2017-06-01 | 27.78 |
| 2017-05-31 | 27.78 |
| 2017-05-29 | 25.93 |
| 2017-05-26 | 24.07 |
| 2017-05-25 | 24.07 |
| 2017-05-24 | 24.07 |
| 2017-05-23 | 24.07 |
| 2017-05-22 | 25.93 |
| 2017-05-19 | 25.93 |
| 2017-05-18 | 25.93 |
| 2017-05-17 | 29.63 |
| 2017-05-16 | 31.48 |
| 2017-05-15 | 29.63 |
| 2017-05-12 | 27.78 |
| 2017-05-11 | 25.93 |
| 2017-05-10 | 27.78 |
| 2017-05-09 | 29.63 |
| 2017-05-08 | 29.63 |
| 2017-05-05 | 29.63 |
| 2017-05-04 | 29.63 |
| 2017-05-02 | 31.48 |
| 2017-04-28 | 33.33 |
| 2017-04-27 | 33.33 |
| 2017-04-26 | 37.04 |
| 2017-04-25 | 40.74 |
| 2017-04-24 | 38.89 |
| 2017-04-21 | 27.78 |
| 2017-04-20 | 24.07 |
| 2017-04-19 | 22.22 |
| 2017-04-18 | 24.07 |
| 2017-04-13 | 22.22 |
| 2017-04-12 | 24.07 |
| 2017-04-11 | 24.07 |
| 2017-04-10 | 22.22 |
| 2017-04-07 | 20.37 |
| 2017-04-06 | 20.37 |
| 2017-04-05 | 20.37 |
| 2017-04-03 | 18.52 |
| 2017-03-31 | 20.37 |
| 2017-03-30 | 22.22 |
| 2017-03-29 | 24.07 |
| 2017-03-28 | 22.22 |
| 2017-03-27 | 20.37 |
| 2017-03-24 | 24.07 |
| 2017-03-23 | 27.78 |
| 2017-03-22 | 27.78 |
| 2017-03-21 | 31.48 |
| 2017-03-20 | 29.63 |
| 2017-03-17 | 20.37 |
| 2017-03-16 | 22.22 |
| 2017-03-15 | 20.37 |
| 2017-03-14 | 22.22 |
| 2017-03-13 | 24.07 |
| 2017-03-10 | 20.37 |
| 2017-03-09 | 22.22 |
| 2017-03-08 | 24.07 |
| 2017-03-07 | 24.07 |
| 2017-03-06 | 24.07 |
| 2017-03-03 | 22.22 |
| 2017-03-02 | 24.07 |
| 2017-03-01 | 25.93 |
| 2017-02-28 | 24.07 |
| 2017-02-27 | 25.93 |
| 2017-02-24 | 25.93 |
| 2017-02-23 | 25.93 |
| 2017-02-22 | 29.63 |
| 2017-02-21 | 29.63 |
| 2017-02-20 | 27.78 |
| 2017-02-17 | 29.63 |
| 2017-02-16 | 33.33 |
| 2017-02-15 | 33.33 |
| 2017-02-14 | 35.19 |
| 2017-02-13 | 35.19 |
| 2017-02-10 | 33.33 |
| 2017-02-09 | 33.33 |
| 2017-02-08 | 33.33 |
| 2017-02-07 | 33.33 |
| 2017-02-06 | 35.19 |
| 2017-02-03 | 31.48 |
| 2017-02-02 | 29.63 |
| 2017-02-01 | 29.63 |
| 2017-01-27 | 27.78 |
| 2017-01-26 | 27.78 |
| 2017-01-25 | 27.78 |
| 2017-01-24 | 27.78 |
| 2017-01-23 | 27.78 |
| 2017-01-20 | 29.63 |
| 2017-01-19 | 29.63 |
| 2017-01-18 | 27.78 |
| 2017-01-17 | 25.93 |
| 2017-01-16 | 24.07 |
| 2017-01-13 | 29.63 |
| 2017-01-12 | 25.93 |
| 2017-01-11 | 33.33 |
| 2017-01-10 | 33.33 |
| 2017-01-09 | 33.33 |
| 2017-01-06 | 33.33 |
| 2017-01-05 | 35.19 |
| 2017-01-04 | 33.33 |
| 2017-01-03 | 33.33 |
| 2016-12-30 | 27.78 |
| 2016-12-29 | 31.48 |
| 2016-12-28 | 24.07 |
| 2016-12-23 | 24.07 |
| 2016-12-22 | 20.37 |
| 2016-12-21 | 20.37 |
| 2016-12-20 | 16.67 |
| 2016-12-19 | 24.07 |
| 2016-12-16 | 31.48 |
| 2016-12-15 | 31.48 |
| 2016-12-14 | 35.19 |
| 2016-12-13 | 37.04 |
| 2016-12-12 | 35.19 |
| 2016-12-09 | 38.89 |
| 2016-12-08 | 38.89 |
| 2016-12-07 | 37.04 |
| 2016-12-06 | 38.89 |
| 2016-12-05 | 38.89 |
| 2016-12-02 | 40.74 |
| 2016-12-01 | 37.04 |
| 2016-11-30 | 40.74 |
| 2016-11-29 | 38.89 |
| 2016-11-28 | 38.89 |
| 2016-11-25 | 37.04 |
| 2016-11-24 | 37.04 |
| 2016-11-23 | 38.89 |
| 2016-11-22 | 38.89 |
| 2016-11-21 | 40.74 |
| 2016-11-18 | 42.59 |
| 2016-11-17 | 44.44 |
| 2016-11-16 | 42.59 |
| 2016-11-15 | 33.33 |
| 2016-11-14 | 35.19 |
| 2016-11-11 | 33.33 |
| 2016-11-10 | 35.19 |
| 2016-11-09 | 37.04 |
| 2016-11-08 | 38.89 |
| 2016-11-07 | 42.59 |
| 2016-11-04 | 44.44 |
| 2016-11-03 | 42.59 |
| 2016-11-02 | 42.59 |
| 2016-11-01 | 46.30 |
| 2016-10-31 | 50.00 |
| 2016-10-28 | 50.00 |
| 2016-10-27 | 50.00 |
| 2016-10-26 | 53.70 |
| 2016-10-25 | 53.70 |
| 2016-10-24 | 53.70 |
| 2016-10-20 | 53.70 |
| 2016-10-19 | 55.56 |
| 2016-10-18 | 55.56 |
| 2016-10-17 | 53.70 |
| 2016-10-14 | 50.00 |
| 2016-10-13 | 46.30 |
| 2016-10-12 | 48.15 |
| 2016-10-11 | 50.00 |
| 2016-10-07 | 50.00 |
| 2016-10-06 | 51.85 |
| 2016-10-05 | 51.85 |
| 2016-10-04 | 53.70 |
| 2016-10-03 | 50.00 |
| 2016-09-30 | 44.44 |
| 2016-09-29 | 46.30 |
| 2016-09-28 | 53.70 |
| 2016-09-27 | 53.70 |
| 2016-09-26 | 50.00 |
| 2016-09-23 | 55.56 |
| 2016-09-22 | 62.96 |
| 2016-09-21 | 66.67 |
| 2016-09-20 | 66.67 |
| 2016-09-19 | 68.52 |
| 2016-09-15 | 72.22 |
| 2016-09-14 | 72.22 |
| 2016-09-13 | 74.07 |
| 2016-09-12 | 75.93 |
| 2016-09-09 | 79.63 |
| 2016-09-08 | 81.48 |
| 2016-09-07 | 77.78 |
| 2016-09-06 | 81.48 |
| 2016-09-05 | 85.19 |
| 2016-09-02 | 83.33 |
| 2016-09-01 | 81.48 |
| 2016-08-31 | 77.78 |
| 2016-08-30 | 81.48 |
| 2016-08-29 | 72.22 |
| 2016-08-26 | 70.37 |
| 2016-08-25 | 64.81 |
| 2016-08-24 | 66.67 |
| 2016-08-23 | 70.37 |
| 2016-08-22 | 72.22 |
| 2016-08-19 | 68.52 |
| 2016-08-18 | 74.07 |
| 2016-08-17 | 74.07 |
| 2016-08-16 | 68.52 |
| 2016-08-15 | 64.81 |
| 2016-08-12 | 61.11 |
| 2016-08-11 | 61.11 |
| 2016-08-10 | 59.26 |
| 2016-08-09 | 61.11 |
| 2016-08-08 | 59.26 |
| 2016-08-05 | 55.56 |
| 2016-08-04 | 53.70 |
| 2016-08-03 | 53.70 |
| 2016-08-01 | 55.56 |
| 2016-07-29 | 55.56 |
| 2016-07-28 | 61.11 |
| 2016-07-27 | 61.11 |
| 2016-07-26 | 57.41 |
| 2016-07-25 | 57.41 |
| 2016-07-22 | 61.11 |
| 2016-07-21 | 55.56 |
| 2016-07-20 | 55.56 |
| 2016-07-19 | 53.70 |
| 2016-07-18 | 55.56 |
| 2016-07-15 | 55.56 |
| 2016-07-14 | 53.70 |
| 2016-07-13 | 55.56 |
| 2016-07-12 | 53.70 |
| 2016-07-11 | 51.85 |
| 2016-07-08 | 50.00 |
| 2016-07-07 | 51.85 |
| 2016-07-06 | 55.56 |
| 2016-07-05 | 59.26 |
| 2016-07-04 | 61.11 |
| 2016-06-30 | 59.26 |
| 2016-06-29 | 61.11 |
| 2016-06-28 | 57.41 |
| 2016-06-27 | 57.41 |
| 2016-06-24 | 59.26 |
| 2016-06-23 | 66.67 |
| 2016-06-22 | 64.81 |
| 2016-06-21 | 68.52 |
| 2016-06-20 | 61.11 |
| 2016-06-17 | 61.11 |
| 2016-06-16 | 59.26 |
| 2016-06-15 | 62.96 |
| 2016-06-14 | 61.11 |
| 2016-06-13 | 61.11 |
| 2016-06-10 | 68.52 |
| 2016-06-08 | 70.37 |
| 2016-06-07 | 72.22 |
| 2016-06-06 | 70.37 |
| 2016-06-03 | 72.22 |
| 2016-06-02 | 66.67 |
| 2016-06-01 | 66.67 |
| 2016-05-31 | 64.81 |
| 2016-05-30 | 66.67 |
| 2016-05-27 | 64.81 |
| 2016-05-26 | 64.81 |
| 2016-05-25 | 66.67 |
| 2016-05-24 | 66.67 |
| 2016-05-23 | 66.67 |
| 2016-05-20 | 68.52 |
| 2016-05-19 | 68.52 |
| 2016-05-18 | 75.93 |
| 2016-05-17 | 62.96 |
| 2016-05-16 | 62.96 |
| 2016-05-13 | 61.11 |
| 2016-05-12 | 61.11 |
| 2016-05-11 | 61.11 |
| 2016-05-10 | 59.26 |
| 2016-05-09 | 62.96 |
| 2016-05-06 | 62.96 |
| 2016-05-05 | 66.67 |
| 2016-05-04 | 66.67 |
| 2016-05-03 | 70.37 |
| 2016-04-29 | 74.07 |
| 2016-04-28 | 72.22 |
| 2016-04-27 | 75.93 |
| 2016-04-26 | 77.78 |
| 2016-04-25 | 74.07 |
| 2016-04-22 | 81.48 |
| 2016-04-21 | 85.19 |
| 2016-04-20 | 85.19 |
| 2016-04-19 | 83.33 |
| 2016-04-18 | 75.93 |
| 2016-04-15 | 77.78 |
| 2016-04-14 | 70.37 |
| 2016-04-13 | 70.37 |
| 2016-04-12 | 70.37 |
| 2016-04-11 | 68.52 |
| 2016-04-08 | 61.11 |
| 2016-04-07 | 62.96 |
| 2016-04-06 | 59.26 |
| 2016-04-05 | 55.56 |
| 2016-04-01 | 59.26 |
| 2016-03-31 | 59.26 |
| 2016-03-30 | 61.11 |
| 2016-03-29 | 59.26 |
| 2016-03-24 | 57.41 |
| 2016-03-23 | 62.96 |
| 2016-03-22 | 62.96 |
| 2016-03-21 | 64.81 |
| 2016-03-18 | 62.96 |
| 2016-03-17 | 64.81 |
| 2016-03-16 | 64.81 |
| 2016-03-15 | 70.37 |
| 2016-03-14 | 66.67 |
| 2016-03-11 | 57.41 |
| 2016-03-10 | 59.26 |
| 2016-03-09 | 64.81 |
| 2016-03-08 | 70.37 |
| 2016-03-07 | 75.93 |
| 2016-03-04 | 62.96 |
| 2016-03-03 | 64.81 |
| 2016-03-02 | 51.85 |
| 2016-03-01 | 48.15 |
| 2016-02-29 | 50.00 |
| 2016-02-26 | 44.44 |
| 2016-02-25 | 42.59 |
| 2016-02-24 | 40.74 |
| 2016-02-23 | 46.30 |
| 2016-02-22 | 48.15 |
| 2016-02-19 | 38.89 |
| 2016-02-18 | 31.48 |
| 2016-02-17 | 25.93 |
| 2016-02-16 | 29.63 |
| 2016-02-15 | 27.78 |
| 2016-02-12 | 25.93 |
| 2016-02-11 | 22.22 |
| 2016-02-05 | 22.22 |
| 2016-02-04 | 22.22 |
| 2016-02-03 | 18.52 |
| 2016-02-02 | 22.22 |
| 2016-02-01 | 20.37 |
| 2016-01-29 | 22.22 |
| 2016-01-28 | 16.67 |
| 2016-01-27 | 18.52 |
| 2016-01-26 | 22.22 |
| 2016-01-25 | 31.48 |
| 2016-01-22 | 31.48 |
| 2016-01-21 | 27.78 |
| 2016-01-20 | 38.89 |
| 2016-01-19 | 46.30 |
| 2016-01-18 | 40.74 |
| 2016-01-15 | 44.44 |
| 2016-01-14 | 46.30 |
| 2016-01-13 | 50.00 |
| 2016-01-12 | 48.15 |
| 2016-01-11 | 50.00 |
| 2016-01-08 | 61.11 |
| 2016-01-07 | 66.67 |
| 2016-01-06 | 74.07 |
| 2016-01-05 | 74.07 |
| 2016-01-04 | 75.93 |
| 2015-12-31 | 77.78 |
| 2015-12-30 | 79.63 |
| 2015-12-29 | 81.48 |
| 2015-12-28 | 81.48 |
| 2015-12-24 | 83.33 |
| 2015-12-23 | 79.63 |
| 2015-12-22 | 77.78 |
| 2015-12-21 | 75.93 |
| 2015-12-18 | 81.48 |
| 2015-12-17 | 85.19 |
| 2015-12-16 | 88.89 |
| 2015-12-15 | 72.22 |
| 2015-12-14 | 72.22 |
| 2015-12-11 | 72.22 |
| 2015-12-10 | 72.22 |
| 2015-12-09 | 72.22 |
| 2015-12-08 | 75.93 |
| 2015-12-07 | 79.63 |
| 2015-12-04 | 83.33 |
| 2015-12-03 | 85.19 |
| 2015-12-02 | 85.19 |
| 2015-12-01 | 83.33 |
| 2015-11-30 | 85.19 |
| 2015-11-27 | 79.63 |
| 2015-11-26 | 83.33 |
| 2015-11-25 | 85.19 |
| 2015-11-24 | 88.89 |
| 2015-11-23 | 88.89 |
| 2015-11-20 | 88.89 |
| 2015-11-19 | 88.89 |
| 2015-11-18 | 88.89 |
| 2015-11-17 | 88.89 |
| 2015-11-16 | 85.19 |
| 2015-11-13 | 88.89 |
| 2015-11-12 | 92.59 |
| 2015-11-11 | 83.33 |
| 2015-11-10 | 83.33 |
| 2015-11-09 | 85.19 |
| 2015-11-06 | 92.59 |
| 2015-11-05 | 96.30 |
| 2015-11-04 | 96.30 |
| 2015-11-03 | 96.30 |
| 2015-11-02 | 96.30 |
| 2015-10-30 | 100.00 |
| 2015-10-29 | 100.00 |
| 2015-10-28 | 100.00 |
| 2015-10-27 | 103.70 |
| 2015-10-26 | 100.00 |
| 2015-10-23 | 103.70 |
| 2015-10-22 | 114.81 |
| 2015-10-20 | 122.22 |
| 2015-10-19 | 122.22 |
| 2015-10-16 | 100.00 |
| 2015-10-15 | 107.41 |
| 2015-10-14 | 96.30 |
| 2015-10-13 | 103.70 |
| 2015-10-12 | 103.70 |
| 2015-10-09 | 96.30 |
| 2015-10-08 | 100.00 |
| 2015-10-07 | 103.70 |
| 2015-10-06 | 100.00 |
| 2015-10-05 | 103.70 |
| 2015-10-02 | 107.41 |
| 2015-09-30 | 107.41 |
| 2015-09-29 | 92.59 |
| 2015-09-25 | 100.00 |
| 2015-09-24 | 103.70 |
| 2015-09-23 | 103.70 |
| 2015-09-22 | 88.89 |
| 2015-09-21 | 79.63 |
| 2015-09-18 | 77.78 |
| 2015-09-17 | 75.93 |
| 2015-09-16 | 79.63 |
| 2015-09-15 | 74.07 |
| 2015-09-14 | 77.78 |
| 2015-09-11 | 77.78 |
| 2015-09-10 | 77.78 |
| 2015-09-09 | 83.33 |
| 2015-09-08 | 79.63 |
| 2015-09-07 | 75.93 |
| 2015-09-04 | 72.22 |
| 2015-09-02 | 74.07 |
| 2015-09-01 | 74.07 |
| 2015-08-31 | 77.78 |
| 2015-08-28 | 81.48 |
| 2015-08-27 | 81.48 |
| 2015-08-26 | 72.22 |
| 2015-08-25 | 72.22 |
| 2015-08-24 | 79.63 |
| 2015-08-21 | 96.30 |
| 2015-08-20 | 107.41 |
| 2015-08-19 | 103.70 |
| 2015-08-18 | 100.00 |
| 2015-08-17 | 122.22 |
| 2015-08-14 | 77.78 |
| 2015-08-13 | 77.78 |
| 2015-08-12 | 72.22 |
| 2015-08-11 | 88.89 |
| 2015-08-10 | 92.59 |
| 2015-08-07 | 83.33 |
| 2015-08-06 | 83.33 |
| 2015-08-05 | 88.89 |
| 2015-08-04 | 85.19 |
| 2015-08-03 | 83.33 |
| 2015-07-31 | 88.89 |
| 2015-07-30 | 92.59 |
| 2015-07-29 | 96.30 |
| 2015-07-28 | 96.30 |
| 2015-07-27 | 96.30 |
| 2015-07-24 | 100.00 |
| 2015-07-23 | 107.41 |
| 2015-07-22 | 103.70 |
| 2015-07-21 | 96.30 |
| 2015-07-20 | 96.30 |
| 2015-07-17 | 100.00 |
| 2015-07-16 | 96.30 |
| 2015-07-15 | 96.30 |
| 2015-07-14 | 111.11 |
| 2015-07-13 | 114.81 |
| 2015-07-10 | 103.70 |
| 2015-07-09 | 85.19 |
| 2015-07-08 | 59.26 |
| 2015-07-07 | 81.48 |
| 2015-07-06 | 103.70 |
| 2015-07-03 | 122.22 |
| 2015-07-02 | 155.56 |
| 2015-06-30 | 162.96 |
| 2015-06-29 | 166.67 |
| 2015-06-26 | 185.19 |
| 2015-06-25 | 196.30 |
| 2015-06-24 | 192.59 |
| 2015-06-23 | 162.96 |
| 2015-06-22 | 151.85 |
| 2015-06-19 | 159.26 |
| 2015-06-18 | 155.56 |
| 2015-06-17 | 155.56 |
| 2015-06-16 | 155.56 |
| 2015-06-15 | 174.07 |
| 2015-06-12 | 181.48 |
| 2015-06-11 | 185.19 |
| 2015-06-10 | 177.78 |
| 2015-06-09 | 185.19 |
| 2015-06-08 | 196.30 |
| 2015-06-05 | 192.59 |
| 2015-06-04 | 196.30 |
| 2015-06-03 | 196.30 |
| 2015-06-02 | 196.30 |
| 2015-06-01 | 203.70 |
| 2015-05-29 | 207.41 |
| 2015-05-28 | 200.00 |
| 2015-05-27 | 203.70 |
| 2015-05-26 | 211.11 |
| 2015-05-22 | 196.30 |
| 2015-05-21 | 200.00 |
| 2015-05-20 | 196.30 |
| 2015-05-19 | 196.30 |
| 2015-05-18 | 196.30 |
| 2015-05-15 | 188.89 |
| 2015-05-14 | 196.30 |
| 2015-05-13 | 203.70 |
| 2015-05-12 | 211.11 |
| 2015-05-11 | 192.59 |
| 2015-05-08 | 185.19 |
| 2015-05-07 | 177.78 |
| 2015-05-06 | 196.30 |
| 2015-05-05 | 214.81 |
| 2015-05-04 | 200.00 |
| 2015-04-30 | 185.19 |
| 2015-04-29 | 174.07 |
| 2015-04-28 | 174.07 |
| 2015-04-27 | 148.15 |
| 2015-04-24 | 114.81 |
| 2015-04-23 | 114.81 |
| 2015-04-22 | 114.81 |
| 2015-04-21 | 111.11 |
| 2015-04-20 | 111.11 |
| 2015-04-17 | 107.41 |
| 2015-04-16 | 118.52 |
| 2015-04-15 | 118.52 |
| 2015-04-14 | 114.81 |
| 2015-04-13 | 118.52 |
| 2015-04-10 | 96.30 |
| 2015-04-09 | 107.41 |
| 2015-04-08 | 88.89 |
| 2015-04-02 | 79.63 |
| 2015-04-01 | 81.48 |
| 2015-03-31 | 74.07 |
| 2015-03-30 | 68.52 |
| 2015-03-27 | 62.96 |
| 2015-03-26 | 61.11 |
| 2015-03-25 | 62.96 |
| 2015-03-24 | 66.67 |
| 2015-03-23 | 62.96 |
| 2015-03-20 | 66.67 |
| 2015-03-19 | 70.37 |
| 2015-03-18 | 74.07 |
| 2015-03-17 | 68.52 |
| 2015-03-16 | 62.96 |
| 2015-03-13 | 66.67 |
| 2015-03-12 | 68.52 |
| 2015-03-11 | 68.52 |
| 2015-03-10 | 68.52 |
| 2015-03-09 | 77.78 |
| 2015-03-06 | 85.19 |
| 2015-03-05 | 88.89 |
| 2015-03-04 | 92.59 |
| 2015-03-03 | 79.63 |
| 2015-03-02 | 81.48 |
| 2015-02-27 | 79.63 |
| 2015-02-26 | 79.63 |
| 2015-02-25 | 81.48 |
| 2015-02-24 | 77.78 |
| 2015-02-23 | 74.07 |
| 2015-02-18 | 77.78 |
| 2015-02-17 | 79.63 |
| 2015-02-16 | 83.33 |
| 2015-02-13 | 81.48 |
| 2015-02-12 | 77.78 |
| 2015-02-11 | 75.93 |
| 2015-02-10 | 81.48 |
| 2015-02-09 | 74.07 |
| 2015-02-06 | 85.19 |
| 2015-02-05 | 64.81 |
| 2015-02-04 | 61.11 |
| 2015-02-03 | 66.67 |
| 2015-02-02 | 68.52 |
| 2015-01-30 | 62.96 |
| 2015-01-29 | 51.85 |
| 2015-01-28 | 57.41 |
| 2015-01-27 | 55.56 |
| 2015-01-26 | 57.41 |
| 2015-01-23 | 50.00 |
| 2015-01-22 | 40.74 |
| 2015-01-21 | 40.74 |
| 2015-01-20 | 40.74 |
| 2015-01-19 | 42.59 |
| 2015-01-16 | 44.44 |
| 2015-01-15 | 40.74 |
| 2015-01-14 | 40.74 |
| 2015-01-13 | 42.59 |
| 2015-01-12 | 42.59 |
| 2015-01-09 | 44.44 |
| 2015-01-08 | 46.30 |
| 2015-01-07 | 46.30 |
| 2015-01-06 | 46.30 |
| 2015-01-05 | 48.15 |
| 2015-01-02 | 48.15 |
| 2014-12-31 | 42.59 |
| 2014-12-30 | 44.44 |
| 2014-12-29 | 42.59 |
| 2014-12-24 | 42.59 |
| 2014-12-23 | 38.89 |
| 2014-12-22 | 40.74 |
| 2014-12-19 | 38.89 |
| 2014-12-18 | 38.89 |
| 2014-12-17 | 44.44 |
| 2014-12-16 | 44.44 |
| 2014-12-15 | 46.30 |
| 2014-12-12 | 51.85 |
| 2014-12-11 | 50.00 |
| 2014-12-10 | 48.15 |
| 2014-12-09 | 38.89 |
| 2014-12-08 | 46.30 |
| 2014-12-05 | 51.85 |
| 2014-12-04 | 57.41 |
| 2014-12-03 | 50.00 |
| 2014-12-02 | 61.11 |
| 2014-12-01 | 55.56 |
| 2014-11-28 | 72.22 |
| 2014-11-27 | 72.22 |
| 2014-11-26 | 75.93 |
| 2014-11-25 | 77.78 |
| 2014-11-24 | 81.48 |
| 2014-11-21 | 85.19 |
| 2014-11-20 | 85.19 |
| 2014-11-19 | 83.33 |
| 2014-11-18 | 85.19 |
| 2014-11-17 | 88.89 |
| 2014-11-14 | 96.30 |
| 2014-11-13 | 96.30 |
| 2014-11-12 | 100.00 |
| 2014-11-11 | 100.00 |
| 2014-11-10 | 88.89 |
| 2014-11-07 | 85.19 |
| 2014-11-06 | 92.59 |
| 2014-11-05 | 92.59 |
| 2014-11-04 | 92.59 |
| 2014-11-03 | 85.19 |
| 2014-10-31 | 103.70 |
| 2014-10-30 | 103.70 |
| 2014-10-29 | 103.70 |
| 2014-10-28 | 103.70 |
| 2014-10-27 | 103.70 |
| 2014-10-24 | 103.70 |
| 2014-10-23 | 103.70 |
| 2014-10-22 | 103.70 |
| 2014-10-21 | 103.70 |
| 2014-10-20 | 103.70 |
| 2014-10-17 | 103.70 |
| 2014-10-16 | 103.70 |
| 2014-10-15 | 103.70 |
| 2014-10-14 | 103.70 |
| 2014-10-13 | 103.70 |
| 2014-10-10 | 103.70 |
| 2014-10-09 | 103.70 |
| 2014-10-08 | 103.70 |
| 2014-10-07 | 103.70 |
| 2014-10-06 | 103.70 |
| 2014-10-03 | 103.70 |
| 2014-09-30 | 103.70 |
| 2014-09-29 | 103.70 |
| 2014-09-26 | 103.70 |
| 2014-09-25 | 103.70 |
| 2014-09-24 | 103.70 |
| 2014-09-23 | 103.70 |
| 2014-09-22 | 103.70 |
| 2014-09-19 | 103.70 |
| 2014-09-18 | 103.70 |
| 2014-09-17 | 103.70 |
| 2014-09-16 | 103.70 |
| 2014-09-15 | 103.70 |
| 2014-09-12 | 103.70 |
| 2014-09-11 | 103.70 |
| 2014-09-10 | 103.70 |
| 2014-09-08 | 103.70 |
| 2014-09-05 | 103.70 |
| 2014-09-04 | 103.70 |
| 2014-09-03 | 103.70 |
| 2014-09-02 | 103.70 |
| 2014-09-01 | 103.70 |
| 2014-08-29 | 103.70 |
| 2014-08-28 | 103.70 |
| 2014-08-27 | 88.89 |
| 2014-08-26 | 83.33 |
| 2014-08-25 | 92.59 |
| 2014-08-22 | 83.33 |
| 2014-08-21 | 83.33 |
| 2014-08-20 | 83.33 |
| 2014-08-19 | 79.63 |
| 2014-08-18 | 81.48 |
| 2014-08-15 | 85.19 |
| 2014-08-14 | 83.33 |
| 2014-08-13 | 88.89 |
| 2014-08-12 | 88.89 |
| 2014-08-11 | 81.48 |
| 2014-08-08 | 81.48 |
| 2014-08-07 | 81.48 |
| 2014-08-06 | 85.19 |
| 2014-08-05 | 83.33 |
| 2014-08-04 | 85.19 |
| 2014-08-01 | 81.48 |
| 2014-07-31 | 85.19 |
| 2014-07-30 | 92.59 |
| 2014-07-29 | 96.30 |
| 2014-07-28 | 92.59 |
| 2014-07-25 | 96.30 |
| 2014-07-24 | 92.59 |
| 2014-07-23 | 92.59 |
| 2014-07-22 | 96.30 |
| 2014-07-21 | 88.89 |
| 2014-07-18 | 96.30 |
| 2014-07-17 | 96.30 |
| 2014-07-16 | 96.30 |
| 2014-07-15 | 100.00 |
| 2014-07-14 | 96.30 |
| 2014-07-11 | 100.00 |
| 2014-07-10 | 100.00 |
| 2014-07-09 | 96.30 |
| 2014-07-08 | 103.70 |
| 2014-07-07 | 103.70 |
| 2014-07-04 | 103.70 |
| 2014-07-03 | 103.70 |
| 2014-07-02 | 107.41 |
| 2014-06-30 | 88.89 |
| 2014-06-27 | 92.59 |
| 2014-06-26 | 96.30 |
| 2014-06-25 | 92.59 |
| 2014-06-24 | 100.00 |
| 2014-06-23 | 92.59 |
| 2014-06-20 | 111.11 |
| 2014-06-19 | 111.11 |
| 2014-06-18 | 122.22 |
| 2014-06-17 | 122.22 |
| 2014-06-16 | 114.81 |
| 2014-06-13 | 114.81 |
| 2014-06-12 | 114.81 |
| 2014-06-11 | 103.70 |
| 2014-06-10 | 111.11 |
| 2014-06-09 | 92.59 |
| 2014-06-06 | 85.19 |
| 2014-06-05 | 85.19 |
| 2014-06-04 | 85.19 |
| 2014-06-03 | 88.89 |
| 2014-05-30 | 85.19 |
| 2014-05-29 | 81.48 |
| 2014-05-28 | 88.89 |
| 2014-05-27 | 81.48 |
| 2014-05-26 | 81.48 |
| 2014-05-23 | 75.93 |
| 2014-05-22 | 81.48 |
| 2014-05-21 | 88.89 |
| 2014-05-20 | 88.89 |
| 2014-05-19 | 85.19 |
| 2014-05-16 | 88.89 |
| 2014-05-15 | 96.30 |
| 2014-05-14 | 81.48 |
| 2014-05-13 | 77.78 |
| 2014-05-12 | 79.63 |
| 2014-05-09 | 74.07 |
| 2014-05-08 | 72.22 |
| 2014-05-07 | 77.78 |
| 2014-05-05 | 81.48 |
| 2014-05-02 | 75.93 |
| 2014-04-30 | 77.78 |
| 2014-04-29 | 74.07 |
| 2014-04-28 | 77.78 |
| 2014-04-25 | 92.59 |
| 2014-04-24 | 103.70 |
| 2014-04-23 | 103.70 |
| 2014-04-22 | 103.70 |
| 2014-04-17 | 107.41 |
| 2014-04-16 | 111.11 |
| 2014-04-15 | 100.00 |
| 2014-04-14 | 103.70 |
| 2014-04-11 | 107.41 |
| 2014-04-10 | 114.81 |
| 2014-04-09 | 118.52 |
| 2014-04-08 | 114.81 |
| 2014-04-07 | 118.52 |
| 2014-04-04 | 125.93 |
| 2014-04-03 | 129.63 |
| 2014-04-02 | 114.81 |
| 2014-04-01 | 114.81 |
| 2014-03-31 | 111.11 |
| 2014-03-28 | 114.81 |
| 2014-03-27 | 107.41 |
| 2014-03-26 | 118.52 |
| 2014-03-25 | 107.41 |
| 2014-03-24 | 122.22 |
| 2014-03-21 | 125.93 |
| 2014-03-20 | 107.41 |
| 2014-03-19 | 114.81 |
| 2014-03-18 | 122.22 |
| 2014-03-17 | 107.41 |
| 2014-03-14 | 114.81 |
| 2014-03-13 | 122.22 |
| 2014-03-12 | 140.74 |
| 2014-03-11 | 159.26 |
| 2014-03-10 | 155.56 |
| 2014-03-07 | 148.15 |
| 2014-03-06 | 140.74 |
| 2014-03-05 | 144.44 |
| 2014-03-04 | 155.56 |
| 2014-03-03 | 174.07 |
| 2014-02-28 | 100.00 |
| 2014-02-27 | 85.19 |
| 2014-02-26 | 40.74 |
| 2014-02-25 | 40.74 |
| 2014-02-24 | 46.30 |
| 2014-02-21 | 44.44 |
| 2014-02-20 | 51.85 |
| 2014-02-19 | 48.15 |
| 2014-02-18 | 42.59 |
| 2014-02-17 | 44.44 |
| 2014-02-14 | 38.89 |
| 2014-02-13 | 37.04 |
| 2014-02-12 | 37.04 |
| 2014-02-11 | 35.19 |
| 2014-02-10 | 31.48 |
| 2014-02-07 | 20.37 |
| 2014-02-06 | 20.37 |
| 2014-02-05 | 18.52 |
| 2014-02-04 | 20.37 |
| 2014-01-30 | 22.22 |
| 2014-01-29 | 22.22 |
| 2014-01-28 | 22.22 |
| 2014-01-27 | 22.22 |
| 2014-01-24 | 24.07 |
| 2014-01-23 | 25.93 |
| 2014-01-22 | 25.93 |
| 2014-01-21 | 27.78 |
| 2014-01-20 | 24.07 |
| 2014-01-17 | 29.63 |
| 2014-01-16 | 31.48 |
| 2014-01-15 | 27.78 |
| 2014-01-14 | 25.93 |
| 2014-01-13 | 29.63 |
| 2014-01-10 | 24.07 |
| 2014-01-09 | 24.07 |
| 2014-01-08 | 27.78 |
| 2014-01-07 | 29.63 |
| 2014-01-06 | 24.07 |
| 2014-01-03 | 25.93 |
| 2014-01-02 | 27.78 |
| 2013-12-31 | 29.63 |
| 2013-12-30 | 29.63 |
| 2013-12-27 | 29.63 |
| 2013-12-24 | 29.63 |
| 2013-12-23 | 31.48 |
| 2013-12-20 | 29.63 |
| 2013-12-19 | 35.19 |
| 2013-12-18 | 35.19 |
| 2013-12-17 | 25.93 |
| 2013-12-16 | 27.78 |
| 2013-12-13 | 25.93 |
| 2013-12-12 | 25.93 |
| 2013-12-11 | 29.63 |
| 2013-12-10 | 35.19 |
| 2013-12-09 | 35.19 |
| 2013-12-06 | 37.04 |
| 2013-12-05 | 38.89 |
| 2013-12-04 | 40.74 |
| 2013-12-03 | 38.89 |
| 2013-12-02 | 38.89 |
| 2013-11-29 | 40.74 |
| 2013-11-28 | 40.74 |
| 2013-11-27 | 40.74 |
| 2013-11-26 | 42.59 |
| 2013-11-25 | 46.30 |
| 2013-11-22 | 44.44 |
| 2013-11-21 | 40.74 |
| 2013-11-20 | 40.74 |
| 2013-11-19 | 37.04 |
| 2013-11-18 | 40.74 |
| 2013-11-15 | 40.74 |
| 2013-11-14 | 40.74 |
| 2013-11-13 | 35.19 |
| 2013-11-12 | 40.74 |
| 2013-11-11 | 33.33 |
| 2013-11-08 | 35.19 |
| 2013-11-07 | 37.04 |
| 2013-11-06 | 40.74 |
| 2013-11-05 | 44.44 |
| 2013-11-04 | 44.44 |
| 2013-11-01 | 44.44 |
| 2013-10-31 | 37.04 |
| 2013-10-30 | 38.89 |
| 2013-10-29 | 35.19 |
| 2013-10-28 | 42.59 |
| 2013-10-25 | 44.44 |
| 2013-10-24 | 46.30 |
| 2013-10-23 | 48.15 |
| 2013-10-22 | 38.89 |
| 2013-10-21 | 33.33 |
| 2013-10-18 | 38.89 |
| 2013-10-17 | 44.44 |
| 2013-10-16 | 14.81 |
| 2013-10-15 | 14.81 |
| 2013-10-11 | 14.81 |
| 2013-10-10 | 12.96 |
| 2013-10-09 | 14.81 |
| 2013-10-08 | 14.81 |
| 2013-10-07 | 12.96 |
| 2013-10-04 | 12.96 |
| 2013-10-03 | 18.52 |
| 2013-10-02 | 16.67 |
| 2013-09-30 | 12.96 |
| 2013-09-27 | 14.81 |
| 2013-09-26 | 11.11 |
| 2013-09-25 | 16.67 |
| 2013-09-24 | 16.67 |
| 2013-09-23 | 16.67 |
| 2013-09-19 | 11.11 |
| 2013-09-18 | 11.11 |
| 2013-09-17 | 9.26 |
| 2013-09-16 | 12.96 |
| 2013-09-13 | 12.96 |
| 2013-09-12 | 16.67 |
| 2013-09-11 | 16.67 |
| 2013-09-10 | 18.52 |
| 2013-09-09 | 18.52 |
| 2013-09-06 | 14.81 |
| 2013-09-05 | 14.81 |
| 2013-09-04 | 9.26 |
| 2013-09-03 | 11.11 |
| 2013-09-02 | 9.26 |
| 2013-08-30 | 7.41 |
| 2013-08-29 | 11.11 |
| 2013-08-28 | 11.11 |
| 2013-08-27 | 3.70 |
| 2013-08-26 | 7.41 |
| 2013-08-23 | 9.26 |
| 2013-08-22 | 12.96 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | -1.85 |
| 2013-08-19 | 1.85 |
| 2013-08-16 | 3.70 |
| 2013-08-15 | 1.85 |
| 2013-08-13 | 5.56 |
| 2013-08-12 | 1.85 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | 1.85 |
| 2013-08-07 | -1.85 |
| 2013-08-06 | -1.85 |
| 2013-08-05 | 1.85 |
| 2013-08-02 | 3.70 |
| 2013-08-01 | 1.85 |
| 2013-07-31 | 1.85 |
| 2013-07-30 | 3.70 |
| 2013-07-29 | -1.85 |
| 2013-07-26 | 1.85 |
| 2013-07-25 | 3.70 |
| 2013-07-24 | 5.56 |
| 2013-07-23 | 1.85 |
| 2013-07-22 | -1.85 |
| 2013-07-19 | 0.00 |
| 2013-07-18 | 1.85 |
| 2013-07-17 | 1.85 |
| 2013-07-16 | 3.70 |
| 2013-07-15 | 5.56 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | 0.00 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | -1.85 |
| 2013-07-05 | 1.85 |
| 2013-07-04 | 1.85 |
| 2013-07-03 | -3.70 |
| 2013-07-02 | -1.85 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | 0.00 |
| 2013-06-25 | -3.70 |
| 2013-06-24 | 0.00 |
| 2013-06-21 | 5.56 |
| 2013-06-20 | 3.70 |
| 2013-06-19 | 9.26 |
| 2013-06-18 | 7.41 |
| 2013-06-17 | 9.26 |
| 2013-06-14 | 7.41 |
| 2013-06-13 | 9.26 |
| 2013-06-11 | 11.11 |
| 2013-06-10 | 14.81 |
| 2013-06-07 | 12.96 |
| 2013-06-06 | 9.26 |
| 2013-06-05 | 12.96 |
| 2013-06-04 | 14.81 |
| 2013-06-03 | 16.67 |
| 2013-05-31 | 20.37 |
| 2013-05-30 | 12.96 |
| 2013-05-29 | 9.26 |
| 2013-05-28 | 9.26 |
| 2013-05-27 | 7.41 |
| 2013-05-24 | 7.41 |
| 2013-05-23 | 7.41 |
| 2013-05-22 | 9.26 |
| 2013-05-21 | 11.11 |
| 2013-05-20 | 11.11 |
| 2013-05-16 | 11.11 |
| 2013-05-15 | 11.11 |
| 2013-05-14 | 7.41 |
| 2013-05-13 | 9.26 |
| 2013-05-10 | 12.96 |
| 2013-05-09 | 14.81 |
| 2013-05-08 | 16.67 |
| 2013-05-07 | 16.67 |
| 2013-05-06 | 14.81 |
| 2013-05-03 | 14.81 |
| 2013-05-02 | 12.96 |
| 2013-04-30 | 16.67 |
| 2013-04-29 | 14.81 |
| 2013-04-26 | 16.67 |
| 2013-04-25 | 20.37 |
| 2013-04-24 | 25.93 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 3.70 |
| 2013-04-19 | -5.56 |
| 2013-04-18 | -10.00 |
| 2013-04-17 | -9.26 |
| 2013-04-16 | -7.41 |
| 2013-04-15 | -7.41 |
| 2013-04-12 | -3.70 |
| 2013-04-11 | -7.41 |
| 2013-04-10 | -8.52 |
| 2013-04-09 | -10.00 |
| 2013-04-08 | -9.26 |
| 2013-04-05 | -11.11 |
| 2013-04-03 | -1.85 |
| 2013-04-02 | 7.41 |
| 2013-03-28 | 9.26 |
| 2013-03-27 | 9.26 |
| 2013-03-26 | 7.41 |
| 2013-03-25 | 7.41 |
| 2013-03-22 | 9.26 |
| 2013-03-21 | 11.11 |
| 2013-03-20 | 9.26 |
| 2013-03-19 | 9.26 |
| 2013-03-18 | 7.41 |
| 2013-03-15 | 11.11 |
| 2013-03-14 | 12.96 |
| 2013-03-13 | 9.26 |
| 2013-03-12 | 11.11 |
| 2013-03-11 | 16.67 |
| 2013-03-08 | 18.52 |
| 2013-03-07 | 14.81 |
| 2013-03-06 | 20.37 |
| 2013-03-05 | 11.11 |
| 2013-03-04 | 12.96 |
| 2013-03-01 | 12.96 |
| 2013-02-28 | 12.96 |
| 2013-02-27 | 14.81 |
| 2013-02-26 | 11.11 |
| 2013-02-25 | 12.96 |
| 2013-02-22 | 14.81 |
| 2013-02-21 | 14.81 |
| 2013-02-20 | 16.67 |
| 2013-02-19 | 12.96 |
| 2013-02-18 | 16.67 |
| 2013-02-15 | 18.52 |
| 2013-02-14 | 14.81 |
| 2013-02-08 | 12.96 |
| 2013-02-07 | 12.96 |
| 2013-02-06 | 12.96 |
| 2013-02-05 | 14.81 |
| 2013-02-04 | 14.81 |
| 2013-02-01 | 16.67 |
| 2013-01-31 | 12.96 |
| 2013-01-30 | 14.81 |
| 2013-01-29 | 12.96 |
| 2013-01-28 | 16.67 |
| 2013-01-25 | 14.81 |
| 2013-01-24 | 22.22 |
| 2013-01-23 | 25.93 |
| 2013-01-22 | 24.07 |
| 2013-01-21 | 24.07 |
| 2013-01-18 | 27.78 |
| 2013-01-17 | 27.78 |
| 2013-01-16 | 25.93 |
| 2013-01-15 | 29.63 |
| 2013-01-14 | 29.63 |
| 2013-01-11 | 29.63 |
| 2013-01-10 | 27.78 |
| 2013-01-09 | 33.33 |
| 2013-01-08 | 24.07 |
| 2013-01-07 | 27.78 |
| 2013-01-04 | 24.07 |
| 2013-01-03 | 16.67 |
| 2013-01-02 | 12.96 |
| 2012-12-31 | 9.26 |
| 2012-12-28 | 9.26 |
| 2012-12-27 | 9.26 |
| 2012-12-24 | 9.26 |
| 2012-12-21 | 7.41 |
| 2012-12-20 | 9.26 |
| 2012-12-19 | 9.26 |
| 2012-12-18 | 9.26 |
| 2012-12-17 | 11.11 |
| 2012-12-14 | 9.26 |
| 2012-12-13 | 11.11 |
| 2012-12-12 | 11.11 |
| 2012-12-11 | 9.26 |
| 2012-12-10 | 14.81 |
| 2012-12-07 | 7.41 |
| 2012-12-06 | 9.26 |
| 2012-12-05 | 9.26 |
| 2012-12-04 | 5.56 |
| 2012-12-03 | 7.41 |
| 2012-11-30 | 9.26 |
| 2012-11-29 | 11.11 |
| 2012-11-28 | 11.11 |
| 2012-11-27 | 11.11 |
| 2012-11-26 | 14.81 |
| 2012-11-23 | 14.81 |
| 2012-11-22 | 14.81 |
| 2012-11-21 | 14.81 |
| 2012-11-20 | 14.81 |
| 2012-11-19 | 14.81 |
| 2012-11-16 | 14.81 |
| 2012-11-15 | 14.81 |
| 2012-11-14 | 16.67 |
| 2012-11-13 | 14.81 |
| 2012-11-12 | 18.52 |
| 2012-11-09 | 20.37 |
| 2012-11-08 | 20.37 |
| 2012-11-07 | 24.07 |
| 2012-11-06 | 24.07 |
| 2012-11-05 | 27.78 |
| 2012-11-02 | 24.07 |
| 2012-11-01 | 24.07 |
| 2012-10-31 | 20.37 |
| 2012-10-30 | 12.96 |
| 2012-10-29 | 14.81 |
| 2012-10-26 | 14.81 |
| 2012-10-25 | 18.52 |
| 2012-10-24 | 16.67 |
| 2012-10-22 | 16.67 |
| 2012-10-19 | 18.52 |
| 2012-10-18 | 12.96 |
| 2012-10-17 | 11.11 |
| 2012-10-16 | 14.81 |
| 2012-10-15 | 7.41 |
| 2012-10-12 | 7.41 |
| 2012-10-11 | 5.56 |
| 2012-10-10 | 7.41 |
| 2012-10-09 | 7.41 |
| 2012-10-08 | 5.56 |
| 2012-10-05 | 9.26 |
| 2012-10-04 | 9.26 |
| 2012-10-03 | 7.41 |
| 2012-09-28 | 5.56 |
| 2012-09-27 | 5.56 |
| 2012-09-26 | 5.56 |
| 2012-09-25 | 7.41 |
| 2012-09-24 | 7.41 |
| 2012-09-21 | 9.26 |
| 2012-09-20 | 11.11 |
| 2012-09-19 | 9.26 |
| 2012-09-18 | 11.11 |
| 2012-09-17 | 7.41 |
| 2012-09-14 | 9.26 |
| 2012-09-13 | 9.26 |
| 2012-09-12 | 3.70 |
| 2012-09-11 | 5.56 |
| 2012-09-10 | 5.56 |
| 2012-09-07 | 7.41 |
| 2012-09-06 | 1.85 |
| 2012-09-05 | 3.70 |
| 2012-09-04 | 3.70 |
| 2012-09-03 | 5.56 |
| 2012-08-31 | 5.56 |
| 2012-08-30 | 5.56 |
| 2012-08-29 | 5.56 |
| 2012-08-28 | 3.70 |
| 2012-08-27 | 5.56 |
| 2012-08-24 | 7.41 |
| 2012-08-23 | 9.26 |
| 2012-08-22 | 7.41 |
| 2012-08-21 | 12.96 |
| 2012-08-20 | 3.70 |
| 2012-08-17 | 3.70 |
| 2012-08-16 | 3.70 |
| 2012-08-15 | 3.70 |
| 2012-08-14 | 7.41 |
| 2012-08-13 | 5.56 |
| 2012-08-10 | 7.41 |
| 2012-08-09 | 9.26 |
| 2012-08-08 | 5.56 |
| 2012-08-07 | 9.26 |
| 2012-08-06 | 9.26 |
| 2012-08-03 | 7.41 |
| 2012-08-02 | 9.26 |
| 2012-08-01 | 7.41 |
| 2012-07-31 | 3.70 |
| 2012-07-30 | 5.56 |
| 2012-07-27 | 5.56 |
| 2012-07-26 | 9.26 |
| 2012-07-25 | 12.96 |
| 2012-07-24 | 12.96 |
| 2012-07-23 | 1.85 |
| 2012-07-20 | 9.26 |
| 2012-07-19 | 9.26 |
| 2012-07-18 | 9.26 |
| 2012-07-17 | 7.41 |
| 2012-07-16 | 9.26 |
| 2012-07-13 | 11.11 |
| 2012-07-12 | 11.11 |
| 2012-07-11 | 14.81 |
| 2012-07-10 | 16.67 |
| 2012-07-09 | 16.67 |
| 2012-07-06 | 20.37 |
| 2012-07-05 | 18.52 |
| 2012-07-04 | 20.37 |
| 2012-07-03 | 18.52 |
| 2012-06-29 | 14.81 |
| 2012-06-28 | 11.11 |
| 2012-06-27 | 22.22 |
| 2012-06-26 | 22.22 |
| 2012-06-25 | 24.07 |
| 2012-06-22 | 22.22 |
| 2012-06-21 | 25.93 |
| 2012-06-20 | 27.78 |
| 2012-06-19 | 27.78 |
| 2012-06-18 | 31.48 |
| 2012-06-15 | 29.63 |
| 2012-06-14 | 27.78 |
| 2012-06-13 | 27.78 |
| 2012-06-12 | 27.78 |
| 2012-06-11 | 29.63 |
| 2012-06-08 | 27.78 |
| 2012-06-07 | 27.78 |
| 2012-06-06 | 29.63 |
| 2012-06-05 | 29.63 |
| 2012-06-04 | 27.78 |
| 2012-06-01 | 33.33 |
| 2012-05-31 | 29.63 |
| 2012-05-30 | 33.33 |
| 2012-05-29 | 37.04 |
| 2012-05-28 | 27.78 |
| 2012-05-25 | 29.63 |
| 2012-05-24 | 29.63 |
| 2012-05-23 | 29.63 |
| 2012-05-22 | 31.48 |
| 2012-05-21 | 29.63 |
| 2012-05-18 | 33.33 |
| 2012-05-17 | 29.63 |
| 2012-05-16 | 29.63 |
| 2012-05-15 | 33.33 |
| 2012-05-14 | 35.19 |
| 2012-05-11 | 38.89 |
| 2012-05-10 | 40.74 |
| 2012-05-09 | 42.59 |
| 2012-05-08 | 44.44 |
| 2012-05-07 | 46.30 |
| 2012-05-04 | 51.85 |
| 2012-05-03 | 53.70 |
| 2012-05-02 | 55.56 |
| 2012-04-30 | 53.70 |
| 2012-04-27 | 46.30 |
| 2012-04-26 | 50.00 |
| 2012-04-25 | 38.89 |
| 2012-04-24 | 42.59 |
| 2012-04-23 | 42.59 |
| 2012-04-20 | 42.59 |
| 2012-04-19 | 33.33 |
| 2012-04-18 | 25.93 |
| 2012-04-17 | 24.07 |
| 2012-04-16 | 22.22 |
| 2012-04-13 | 24.07 |
| 2012-04-12 | 24.07 |
| 2012-04-11 | 22.22 |
| 2012-04-10 | 27.78 |
| 2012-04-05 | 27.78 |
| 2012-04-03 | 24.07 |
| 2012-04-02 | 22.22 |
| 2012-03-30 | 24.07 |
| 2012-03-29 | 24.07 |
| 2012-03-28 | 25.93 |
| 2012-03-27 | 31.48 |
| 2012-03-26 | 29.63 |
| 2012-03-23 | 25.93 |
| 2012-03-22 | 29.63 |
| 2012-03-21 | 35.19 |
| 2012-03-20 | 38.89 |
| 2012-03-19 | 40.74 |
| 2012-03-16 | 46.30 |
| 2012-03-15 | 46.30 |
| 2012-03-14 | 48.15 |
| 2012-03-13 | 50.00 |
| 2012-03-12 | 44.44 |
| 2012-03-09 | 44.44 |
| 2012-03-08 | 48.15 |
| 2012-03-07 | 44.44 |
| 2012-03-06 | 46.30 |
| 2012-03-05 | 53.70 |
| 2012-03-02 | 55.56 |
| 2012-03-01 | 53.70 |
| 2012-02-29 | 57.41 |
| 2012-02-28 | 57.41 |
| 2012-02-27 | 59.26 |
| 2012-02-24 | 64.81 |
| 2012-02-23 | 61.11 |
| 2012-02-22 | 61.11 |
| 2012-02-21 | 59.26 |
| 2012-02-20 | 61.11 |
| 2012-02-17 | 61.11 |
| 2012-02-16 | 59.26 |
| 2012-02-15 | 62.96 |
| 2012-02-14 | 59.26 |
| 2012-02-13 | 61.11 |
| 2012-02-10 | 64.81 |
| 2012-02-09 | 68.52 |
| 2012-02-08 | 62.96 |
| 2012-02-07 | 57.41 |
| 2012-02-06 | 53.70 |
| 2012-02-03 | 55.56 |
| 2012-02-02 | 55.56 |
| 2012-02-01 | 55.56 |
| 2012-01-31 | 53.70 |
| 2012-01-30 | 55.56 |
| 2012-01-27 | 48.15 |
| 2012-01-26 | 50.00 |
| 2012-01-20 | 50.00 |
| 2012-01-19 | 44.44 |
| 2012-01-18 | 46.30 |
| 2012-01-17 | 48.15 |
| 2012-01-16 | 42.59 |
| 2012-01-13 | 50.00 |
| 2012-01-12 | 53.70 |
| 2012-01-11 | 44.44 |
| 2012-01-10 | 46.30 |
| 2012-01-09 | 44.44 |
| 2012-01-06 | 38.89 |
| 2012-01-05 | 40.74 |
| 2012-01-04 | 38.89 |
| 2012-01-03 | 33.33 |
| 2011-12-30 | 31.48 |
| 2011-12-29 | 25.93 |
| 2011-12-28 | 22.22 |
| 2011-12-23 | 27.78 |
| 2011-12-22 | 27.78 |
| 2011-12-21 | 25.93 |
| 2011-12-20 | 29.63 |
| 2011-12-19 | 31.48 |
| 2011-12-16 | 25.93 |
| 2011-12-15 | 22.22 |
| 2011-12-14 | 31.48 |
| 2011-12-13 | 35.19 |
| 2011-12-12 | 37.04 |
| 2011-12-09 | 38.89 |
| 2011-12-08 | 40.74 |
| 2011-12-07 | 42.59 |
| 2011-12-06 | 40.74 |
| 2011-12-05 | 42.59 |
| 2011-12-02 | 44.44 |
| 2011-12-01 | 44.44 |
| 2011-11-30 | 40.74 |
| 2011-11-29 | 48.15 |
| 2011-11-28 | 46.30 |
| 2011-11-25 | 40.74 |
| 2011-11-24 | 46.30 |
| 2011-11-23 | 48.15 |
| 2011-11-22 | 51.85 |
| 2011-11-21 | 55.56 |
| 2011-11-18 | 48.15 |
| 2011-11-17 | 53.70 |
| 2011-11-16 | 55.56 |
| 2011-11-15 | 62.96 |
| 2011-11-14 | 59.26 |
| 2011-11-11 | 61.11 |
| 2011-11-10 | 42.59 |
| 2011-11-09 | 48.15 |
| 2011-11-08 | 37.04 |
| 2011-11-07 | 38.89 |
| 2011-11-04 | 35.19 |
| 2011-11-03 | 31.48 |
| 2011-11-02 | 31.48 |
| 2011-11-01 | 29.63 |
| 2011-10-31 | 35.19 |
| 2011-10-28 | 40.74 |
| 2011-10-27 | 46.30 |
| 2011-10-26 | 37.04 |
| 2011-10-25 | 29.63 |
| 2011-10-24 | 27.78 |
| 2011-10-21 | 22.22 |
| 2011-10-20 | 16.67 |
| 2011-10-19 | 20.37 |
| 2011-10-18 | 16.67 |
| 2011-10-17 | 29.63 |
| 2011-10-14 | 24.07 |
| 2011-10-13 | 29.63 |
| 2011-10-12 | 18.52 |
| 2011-10-11 | 11.11 |
| 2011-10-10 | 5.56 |
| 2011-10-07 | 9.26 |
| 2011-10-06 | 3.70 |
| 2011-10-04 | -1.85 |
| 2011-10-03 | 5.56 |
| 2011-09-30 | 25.93 |
| 2011-09-28 | 25.93 |
| 2011-09-27 | 20.37 |
| 2011-09-26 | 14.81 |
| 2011-09-23 | 29.63 |
| 2011-09-22 | 37.04 |
| 2011-09-21 | 42.59 |
| 2011-09-20 | 48.15 |
| 2011-09-19 | 51.85 |
| 2011-09-16 | 62.96 |
| 2011-09-15 | 59.26 |
| 2011-09-14 | 61.11 |
| 2011-09-12 | 64.81 |
| 2011-09-09 | 74.07 |
| 2011-09-08 | 83.33 |
| 2011-09-07 | 74.07 |
| 2011-09-06 | 68.52 |
| 2011-09-05 | 72.22 |
| 2011-09-02 | 77.78 |
| 2011-09-01 | 74.07 |
| 2011-08-31 | 83.33 |
| 2011-08-30 | 74.07 |
| 2011-08-29 | 48.15 |
| 2011-08-26 | 59.26 |
| 2011-08-25 | 61.11 |
| 2011-08-24 | 64.81 |
| 2011-08-23 | 70.37 |
| 2011-08-22 | 64.81 |
| 2011-08-19 | 74.07 |
| 2011-08-18 | 85.19 |
| 2011-08-17 | 88.89 |
| 2011-08-16 | 79.63 |
| 2011-08-15 | 81.48 |
| 2011-08-12 | 75.93 |
| 2011-08-11 | 75.93 |
| 2011-08-10 | 75.93 |
| 2011-08-09 | 81.48 |
| 2011-08-08 | 88.89 |
| 2011-08-05 | 107.41 |
| 2011-08-04 | 118.52 |
| 2011-08-03 | 125.93 |
| 2011-08-02 | 118.52 |
| 2011-08-01 | 122.22 |
| 2011-07-29 | 114.81 |
| 2011-07-28 | 114.81 |
| 2011-07-27 | 122.22 |
| 2011-07-26 | 125.93 |
| 2011-07-25 | 122.22 |
| 2011-07-22 | 122.22 |
| 2011-07-21 | 122.22 |
| 2011-07-20 | 129.63 |
| 2011-07-19 | 133.33 |
| 2011-07-18 | 137.04 |
| 2011-07-15 | 129.63 |
| 2011-07-14 | 122.22 |
| 2011-07-13 | 118.52 |
| 2011-07-12 | 114.81 |
| 2011-07-11 | 118.52 |
| 2011-07-08 | 100.00 |
| 2011-07-07 | 100.00 |
| 2011-07-06 | 100.00 |
| 2011-07-05 | 100.00 |
| 2011-07-04 | 100.00 |
| 2011-06-30 | 100.00 |
| 2011-06-29 | 103.70 |
| 2011-06-28 | 83.33 |
| 2011-06-27 | 88.89 |
| 2011-06-24 | 88.89 |
| 2011-06-23 | 85.19 |
| 2011-06-22 | 103.70 |
| 2011-06-21 | 118.52 |
| 2011-06-20 | 111.11 |
| 2011-06-17 | 111.11 |
| 2011-06-16 | 111.11 |
| 2011-06-15 | 107.41 |
| 2011-06-14 | 111.11 |
| 2011-06-13 | 111.11 |
| 2011-06-10 | 125.93 |
| 2011-06-09 | 125.93 |
| 2011-06-08 | 144.44 |
| 2011-06-07 | 148.15 |
| 2011-06-03 | 155.56 |
| 2011-06-02 | 166.67 |
| 2011-06-01 | 170.37 |
| 2011-05-31 | 174.07 |
| 2011-05-30 | 166.67 |
| 2011-05-27 | 166.67 |
| 2011-05-26 | 174.07 |
| 2011-05-25 | 170.37 |
| 2011-05-24 | 166.67 |
| 2011-05-23 | 174.07 |
| 2011-05-20 | 188.89 |
| 2011-05-19 | 203.70 |
| 2011-05-18 | 192.59 |
| 2011-05-17 | 200.00 |
| 2011-05-16 | 207.41 |
| 2011-05-13 | 211.11 |
| 2011-05-12 | 218.52 |
| 2011-05-11 | 177.78 |
| 2011-05-09 | 170.37 |
| 2011-05-06 | 140.74 |
| 2011-05-05 | 129.63 |
| 2011-05-04 | 125.93 |
| 2011-05-03 | 129.63 |
| 2011-04-29 | 137.04 |
| 2011-04-28 | 144.44 |
| 2011-04-27 | 170.37 |
| 2011-04-26 | 111.11 |
| 2011-04-21 | 118.52 |
| 2011-04-20 | 122.22 |
| 2011-04-19 | 137.04 |
| 2011-04-18 | 144.44 |
| 2011-04-15 | 148.15 |
| 2011-04-14 | 151.85 |
| 2011-04-13 | 148.15 |
| 2011-04-12 | 155.56 |
| 2011-04-11 | 144.44 |
| 2011-04-08 | 137.04 |
| 2011-04-07 | 133.33 |
| 2011-04-06 | 133.33 |
| 2011-04-04 | 159.26 |
| 2011-04-01 | 218.52 |
| 2011-03-31 | 218.52 |
| 2011-03-30 | 218.52 |
| 2011-03-29 | 218.52 |
| 2011-03-28 | 218.52 |
| 2011-03-25 | 218.52 |
| 2011-03-24 | 218.52 |
| 2011-03-23 | 218.52 |
| 2011-03-22 | 218.52 |
| 2011-03-21 | 218.52 |
| 2011-03-18 | 218.52 |
| 2011-03-17 | 218.52 |
| 2011-03-16 | 218.52 |
| 2011-03-15 | 218.52 |
| 2011-03-14 | 218.52 |
| 2011-03-11 | 218.52 |
| 2011-03-10 | 218.52 |
| 2011-03-09 | 218.52 |
| 2011-03-08 | 218.52 |
| 2011-03-07 | 218.52 |
| 2011-03-04 | 218.52 |
| 2011-03-03 | 218.52 |
| 2011-03-02 | 218.52 |
| 2011-03-01 | 218.52 |
| 2011-02-28 | 218.52 |
| 2011-02-25 | 218.52 |
| 2011-02-24 | 218.52 |
| 2011-02-23 | 218.52 |
| 2011-02-22 | 218.52 |
| 2011-02-21 | 218.52 |
| 2011-02-18 | 218.52 |
| 2011-02-17 | 229.63 |
| 2011-02-16 | 244.44 |
| 2011-02-15 | 259.26 |
| 2011-02-14 | 262.96 |
| 2011-02-11 | 262.96 |
| 2011-02-10 | 266.67 |
| 2011-02-09 | 277.78 |
| 2011-02-08 | 285.19 |
| 2011-02-07 | 281.48 |
| 2011-02-02 | 274.07 |
| 2011-02-01 | 274.07 |
| 2011-01-31 | 270.37 |
| 2011-01-28 | 270.37 |
| 2011-01-27 | 266.67 |
| 2011-01-26 | 274.07 |
| 2011-01-25 | 277.78 |
| 2011-01-24 | 296.30 |
| 2011-01-21 | 296.30 |
| 2011-01-20 | 274.07 |
| 2011-01-19 | 277.78 |
| 2011-01-18 | 266.67 |
| 2011-01-17 | 277.78 |
| 2011-01-14 | 281.48 |
| 2011-01-13 | 288.89 |
| 2011-01-12 | 285.19 |
| 2011-01-11 | 292.59 |
| 2011-01-10 | 285.19 |
| 2011-01-07 | 277.78 |
| 2011-01-06 | 281.48 |
| 2011-01-05 | 285.19 |
| 2011-01-04 | 303.70 |
| 2011-01-03 | 307.41 |
| 2010-12-31 | 277.78 |
| 2010-12-30 | 288.89 |
| 2010-12-29 | 318.52 |
| 2010-12-28 | 200.00 |
| 2010-12-24 | 196.30 |
| 2010-12-23 | 200.00 |
| 2010-12-22 | 203.70 |
| 2010-12-21 | 196.30 |
| 2010-12-20 | 200.00 |
| 2010-12-17 | 222.22 |
| 2010-12-16 | 218.52 |
| 2010-12-15 | 225.93 |
| 2010-12-14 | 237.04 |
| 2010-12-13 | 248.15 |
| 2010-12-10 | 255.56 |
| 2010-12-09 | 244.44 |
| 2010-12-08 | 277.78 |
| 2010-12-07 | 314.81 |
| 2010-12-06 | 322.22 |
| 2010-12-03 | 314.81 |
| 2010-12-02 | 329.63 |
| 2010-12-01 | 329.63 |
| 2010-11-30 | 344.44 |
| 2010-11-29 | 355.56 |
| 2010-11-26 | 377.78 |
| 2010-11-25 | 362.96 |
| 2010-11-24 | 359.26 |
| 2010-11-23 | 348.15 |
| 2010-11-22 | 370.37 |
| 2010-11-19 | 377.78 |
| 2010-11-18 | 385.19 |
| 2010-11-17 | 381.48 |
| 2010-11-16 | 396.30 |
| 2010-11-15 | 407.41 |
| 2010-11-12 | 407.41 |
| 2010-11-11 | 429.63 |
| 2010-11-10 | 425.93 |
| 2010-11-09 | 444.44 |
| 2010-11-08 | 422.22 |
| 2010-11-05 | 392.59 |
| 2010-11-04 | 400.00 |
| 2010-11-03 | 403.70 |
| 2010-11-02 | 400.00 |
| 2010-11-01 | 407.41 |
| 2010-10-29 | 381.48 |
| 2010-10-28 | 396.30 |
| 2010-10-27 | 425.93 |
| 2010-10-26 | 451.85 |
| 2010-10-25 | 448.15 |
| 2010-10-22 | 440.74 |
| 2010-10-21 | 448.15 |
| 2010-10-20 | 470.37 |
| 2010-10-19 | 455.56 |
| 2010-10-18 | 388.89 |
| 2010-10-15 | 414.81 |
| 2010-10-14 | 400.00 |
| 2010-10-13 | 340.74 |
| 2010-10-12 | 337.04 |
| 2010-10-11 | 325.93 |
| 2010-10-08 | 329.63 |
| 2010-10-07 | 337.04 |
| 2010-10-06 | 340.74 |
| 2010-10-05 | 340.74 |
| 2010-10-04 | 340.74 |
| 2010-09-30 | 333.33 |
| 2010-09-29 | 340.74 |
| 2010-09-28 | 337.04 |
| 2010-09-27 | 344.44 |
| 2010-09-24 | 340.74 |
| 2010-09-22 | 344.44 |
| 2010-09-21 | 344.44 |
| 2010-09-20 | 348.15 |
| 2010-09-17 | 362.96 |
| 2010-09-16 | 344.44 |
| 2010-09-15 | 355.56 |
| 2010-09-14 | 366.67 |
| 2010-09-13 | 370.37 |
| 2010-09-10 | 366.67 |
| 2010-09-09 | 355.56 |
| 2010-09-08 | 362.96 |
| 2010-09-07 | 366.67 |
| 2010-09-06 | 381.48 |
| 2010-09-03 | 355.56 |
| 2010-09-02 | 359.26 |
| 2010-09-01 | 333.33 |
| 2010-08-31 | 340.74 |
| 2010-08-30 | 362.96 |
| 2010-08-27 | 374.07 |
| 2010-08-26 | 392.59 |
| 2010-08-25 | 403.70 |
| 2010-08-24 | 414.81 |
| 2010-08-23 | 433.33 |
| 2010-08-20 | 444.44 |
| 2010-08-19 | 448.15 |
| 2010-08-18 | 455.56 |
| 2010-08-17 | 459.26 |
| 2010-08-16 | 466.67 |
| 2010-08-13 | 470.37 |
| 2010-08-12 | 451.85 |
| 2010-08-11 | 451.85 |
| 2010-08-10 | 459.26 |
| 2010-08-09 | 474.07 |
| 2010-08-06 | 477.78 |
| 2010-08-05 | 500.00 |
| 2010-08-04 | 466.67 |
| 2010-08-03 | 444.44 |
| 2010-08-02 | 425.93 |
| 2010-07-30 | 418.52 |
| 2010-07-29 | 418.52 |
| 2010-07-28 | 407.41 |
| 2010-07-27 | 414.81 |
| 2010-07-26 | 407.41 |
| 2010-07-23 | 425.93 |
| 2010-07-22 | 429.63 |
| 2010-07-21 | 437.04 |
| 2010-07-20 | 411.11 |
| 2010-07-19 | 388.89 |
| 2010-07-16 | 400.00 |
| 2010-07-15 | 403.70 |
| 2010-07-14 | 422.22 |
| 2010-07-13 | 425.93 |
| 2010-07-12 | 433.33 |
| 2010-07-09 | 462.96 |
| 2010-07-08 | 403.70 |
| 2010-07-07 | 429.63 |
| 2010-07-06 | 455.56 |
| 2010-07-05 | 470.37 |
| 2010-07-02 | 477.78 |
| 2010-06-30 | 477.78 |
| 2010-06-29 | 485.19 |
| 2010-06-28 | 507.41 |
| 2010-06-25 | 496.30 |
| 2010-06-24 | 500.00 |
| 2010-06-23 | 525.93 |
| 2010-06-22 | 533.33 |
| 2010-06-21 | 525.93 |
| 2010-06-18 | 485.19 |
| 2010-06-17 | 507.41 |
| 2010-06-15 | 485.19 |
| 2010-06-14 | 485.19 |
| 2010-06-11 | 488.89 |
| 2010-06-10 | 481.48 |
| 2010-06-09 | 507.41 |
| 2010-06-08 | 522.22 |
| 2010-06-07 | 522.22 |
| 2010-06-04 | 537.04 |
| 2010-06-03 | 540.74 |
| 2010-06-02 | 540.74 |
| 2010-06-01 | 551.85 |
| 2010-05-31 | 566.67 |
| 2010-05-28 | 559.26 |
| 2010-05-27 | 496.30 |
| 2010-05-26 | 481.48 |
| 2010-05-25 | 462.96 |
| 2010-05-24 | 507.41 |
| 2010-05-20 | 529.63 |
| 2010-05-19 | 555.56 |
| 2010-05-18 | 633.33 |
| 2010-05-17 | 633.33 |
| 2010-05-14 | 677.78 |
| 2010-05-13 | 696.30 |
| 2010-05-12 | 637.04 |
| 2010-05-11 | 618.52 |
| 2010-05-10 | 655.56 |
| 2010-05-07 | 618.52 |
| 2010-05-06 | 477.78 |
| 2010-05-05 | 622.22 |
| 2010-05-04 | 744.44 |
| 2010-05-03 | 851.85 |
| 2010-04-30 | 818.52 |
| 2010-04-29 | 755.56 |
| 2010-04-28 | 744.44 |
| 2010-04-27 | 748.15 |
| 2010-04-26 | 722.22 |
| 2010-04-23 | 714.81 |
| 2010-04-22 | 700.00 |
| 2010-04-21 | 570.37 |
| 2010-04-20 | 574.07 |
| 2010-04-19 | 537.04 |
| 2010-04-16 | 592.59 |
| 2010-04-15 | 592.59 |
| 2010-04-14 | 507.41 |
| 2010-04-13 | 433.33 |
| 2010-04-12 | 444.44 |
| 2010-04-09 | 400.00 |
| 2010-04-08 | 362.96 |
| 2010-04-07 | 344.44 |
| 2010-04-01 | 337.04 |
| 2010-03-31 | 333.33 |
| 2010-03-30 | 337.04 |
| 2010-03-29 | 348.15 |
| 2010-03-26 | 355.56 |
| 2010-03-25 | 359.26 |
| 2010-03-24 | 366.67 |
| 2010-03-23 | 333.33 |
| 2010-03-22 | 340.74 |
| 2010-03-19 | 322.22 |
| 2010-03-18 | 325.93 |
| 2010-03-17 | 337.04 |
| 2010-03-16 | 325.93 |
| 2010-03-15 | 329.63 |
| 2010-03-12 | 362.96 |
| 2010-03-11 | 370.37 |
| 2010-03-10 | 374.07 |
| 2010-03-09 | 374.07 |
| 2010-03-08 | 370.37 |
| 2010-03-05 | 374.07 |
| 2010-03-04 | 362.96 |
| 2010-03-03 | 370.37 |
| 2010-03-02 | 370.37 |
| 2010-03-01 | 374.07 |
| 2010-02-26 | 388.89 |
| 2010-02-25 | 403.70 |
| 2010-02-24 | 370.37 |
| 2010-02-23 | 381.48 |
| 2010-02-22 | 314.81 |
| 2010-02-19 | 296.30 |
| 2010-02-18 | 307.41 |
| 2010-02-17 | 292.59 |
| 2010-02-12 | 303.70 |
| 2010-02-11 | 303.70 |
| 2010-02-10 | 266.67 |
| 2010-02-09 | 266.67 |
| 2010-02-08 | 251.85 |
| 2010-02-05 | 296.30 |
| 2010-02-04 | 318.52 |
| 2010-02-03 | 333.33 |
| 2010-02-02 | 337.04 |
| 2010-02-01 | 344.44 |
| 2010-01-29 | 307.41 |
| 2010-01-28 | 314.81 |
| 2010-01-27 | 355.56 |
| 2010-01-26 | 440.74 |
| 2010-01-25 | 233.33 |
| 2010-01-22 | 233.33 |
| 2010-01-21 | 233.33 |
| 2010-01-20 | 233.33 |
| 2010-01-19 | 233.33 |
| 2010-01-18 | 233.33 |
| 2010-01-15 | 233.33 |
| 2010-01-14 | 262.96 |
| 2010-01-13 | 244.44 |
| 2010-01-12 | 218.52 |
| 2010-01-11 | 185.19 |
| 2010-01-08 | 118.52 |
| 2010-01-07 | 111.11 |
| 2010-01-06 | 88.89 |
| 2010-01-05 | 70.37 |
| 2010-01-04 | 74.07 |
| 2009-12-31 | 51.85 |
| 2009-12-30 | 38.89 |
| 2009-12-29 | 40.74 |
| 2009-12-28 | 27.78 |
| 2009-12-24 | 35.19 |
| 2009-12-23 | 9.26 |
| 2009-12-22 | -1.85 |
| 2009-12-21 | -1.85 |
| 2009-12-18 | -12.22 |
| 2009-12-17 | -17.78 |
| 2009-12-16 | -20.74 |
| 2009-12-15 | -21.48 |
| 2009-12-14 | -24.07 |
| 2009-12-11 | -25.56 |
| 2009-12-10 | -35.93 |
| 2009-12-09 | -37.78 |
| 2009-12-08 | -38.52 |
| 2009-12-07 | -36.67 |
| 2009-12-04 | -42.96 |
| 2009-12-03 | -42.59 |
| 2009-12-02 | -41.11 |
| 2009-12-01 | -34.81 |
| 2009-11-30 | -56.67 |
| 2009-11-27 | -62.96 |
| 2009-11-26 | -61.11 |
| 2009-11-25 | -61.48 |
| 2009-11-24 | -61.48 |
| 2009-11-23 | -62.22 |
| 2009-11-20 | -60.37 |
| 2009-11-19 | -60.00 |
| 2009-11-18 | -59.26 |
| 2009-11-17 | -58.15 |
| 2009-11-16 | -55.93 |
| 2009-11-13 | -57.78 |
| 2009-11-12 | -55.93 |
| 2009-11-11 | -54.44 |
| 2009-11-10 | -56.30 |
| 2009-11-09 | -62.59 |
| 2009-11-06 | -60.74 |
| 2009-11-05 | -63.70 |
| 2009-11-04 | -65.56 |
| 2009-11-03 | -66.30 |
| 2009-11-02 | -64.44 |
| 2009-10-30 | -66.67 |
| 2009-10-29 | -66.67 |
| 2009-10-28 | -65.93 |
| 2009-10-27 | -65.93 |
| 2009-10-23 | -65.93 |
| 2009-10-22 | -65.93 |
| 2009-10-21 | -66.30 |
| 2009-10-20 | -67.78 |
| 2009-10-19 | -68.52 |
| 2009-10-16 | -67.41 |
| 2009-10-15 | -65.56 |
| 2009-10-14 | -65.19 |
| 2009-10-13 | -66.67 |
| 2009-10-12 | -64.07 |
| 2009-10-09 | -67.41 |
| 2009-10-08 | -65.56 |
| 2009-10-07 | -63.70 |
| 2009-10-06 | -63.70 |
| 2009-10-05 | -63.70 |
| 2009-10-02 | -63.70 |
| 2009-09-30 | -63.70 |
| 2009-09-29 | -63.70 |
| 2009-09-28 | -60.00 |
| 2009-09-25 | -59.26 |
| 2009-09-24 | -60.00 |
| 2009-09-23 | -60.00 |
| 2009-09-22 | -59.26 |
| 2009-09-21 | -59.26 |
| 2009-09-18 | -58.52 |
| 2009-09-17 | -56.67 |
| 2009-09-16 | -56.30 |
| 2009-09-15 | -55.19 |
| 2009-09-14 | -54.07 |
| 2009-09-11 | -53.33 |
| 2009-09-10 | -50.37 |
| 2009-09-09 | -52.59 |
| 2009-09-08 | -51.85 |
| 2009-09-07 | -52.59 |
| 2009-09-04 | -51.11 |
| 2009-09-03 | -50.00 |
| 2009-09-02 | -50.00 |
| 2009-09-01 | -51.85 |
| 2009-08-31 | -51.11 |
| 2009-08-28 | -52.22 |
| 2009-08-27 | -52.22 |
| 2009-08-26 | -51.85 |
| 2009-08-25 | -51.11 |
| 2009-08-24 | -50.74 |
| 2009-08-21 | -50.74 |
| 2009-08-20 | -51.85 |
| 2009-08-19 | -50.74 |
| 2009-08-18 | -49.63 |
| 2009-08-17 | -49.63 |
| 2009-08-14 | -49.26 |
| 2009-08-13 | -48.89 |
| 2009-08-12 | -49.63 |
| 2009-08-11 | -48.89 |
| 2009-08-10 | -48.52 |
| 2009-08-07 | -48.89 |
| 2009-08-06 | -47.41 |
| 2009-08-05 | -48.52 |
| 2009-08-04 | -46.30 |
| 2009-08-03 | -45.93 |
| 2009-07-31 | -47.04 |
| 2009-07-30 | -52.59 |
| 2009-07-29 | -52.96 |
| 2009-07-28 | -48.89 |
| 2009-07-27 | -48.89 |
| 2009-07-24 | -48.15 |
| 2009-07-23 | -45.19 |
| 2009-07-22 | -45.56 |
| 2009-07-21 | -45.56 |
| 2009-07-20 | -46.30 |
| 2009-07-17 | -47.04 |
| 2009-07-16 | -49.26 |
| 2009-07-15 | -49.26 |
| 2009-07-14 | -41.48 |
| 2009-07-13 | -38.89 |
| 2009-07-10 | -49.26 |
| 2009-07-09 | -48.15 |
| 2009-07-08 | -55.56 |
| 2009-07-07 | -57.41 |
| 2009-07-06 | -58.89 |
| 2009-07-03 | -59.63 |
| 2009-07-02 | -59.26 |
| 2009-06-30 | -58.52 |
| 2009-06-29 | -57.78 |
| 2009-06-26 | -61.85 |
| 2009-06-25 | -62.59 |
| 2009-06-24 | -62.96 |
| 2009-06-23 | -63.33 |
| 2009-06-22 | -60.74 |
| 2009-06-19 | -60.00 |
| 2009-06-18 | -61.85 |
| 2009-06-17 | -61.48 |
| 2009-06-16 | -64.07 |
| 2009-06-15 | -60.00 |
| 2009-06-12 | -58.89 |
| 2009-06-11 | -59.26 |
| 2009-06-10 | -59.63 |
| 2009-06-09 | -60.74 |
| 2009-06-08 | -59.63 |
| 2009-06-05 | -61.48 |
| 2009-06-04 | -59.26 |
| 2009-06-03 | -63.33 |
| 2009-06-02 | -68.52 |
| 2009-06-01 | -68.52 |
| 2009-05-29 | -70.74 |
| 2009-05-27 | -72.22 |
| 2009-05-26 | -72.22 |
| 2009-05-25 | -72.22 |
| 2009-05-22 | -71.11 |
| 2009-05-21 | -69.63 |
| 2009-05-20 | -70.74 |
| 2009-05-19 | -69.26 |
| 2009-05-18 | -69.63 |
| 2009-05-15 | -71.48 |
| 2009-05-14 | -71.48 |
| 2009-05-13 | -71.11 |
| 2009-05-12 | -72.96 |
| 2009-05-11 | -75.93 |
| 2009-05-08 | -77.41 |
| 2009-05-07 | -78.15 |
| 2009-05-06 | -77.78 |
| 2009-05-05 | -77.78 |
| 2009-05-04 | -78.52 |
| 2009-04-30 | -80.74 |
| 2009-04-29 | -81.11 |
| 2009-04-28 | -80.74 |
| 2009-04-27 | -80.74 |
| 2009-04-24 | -76.67 |
| 2009-04-23 | -75.93 |
| 2009-04-22 | -77.04 |
| 2009-04-21 | -77.41 |
| 2009-04-20 | -81.48 |
| 2009-04-17 | -81.85 |
| 2009-04-16 | -82.22 |
| 2009-04-15 | -81.48 |
| 2009-04-14 | -82.96 |
| 2009-04-09 | -83.33 |
| 2009-04-08 | -82.22 |
| 2009-04-07 | -82.22 |
| 2009-04-06 | -82.22 |
| 2009-04-03 | -82.96 |
| 2009-04-02 | -81.85 |
| 2009-04-01 | -82.22 |
| 2009-03-31 | -85.19 |
| 2009-03-30 | -84.81 |
| 2009-03-27 | -85.56 |
| 2009-03-26 | -86.67 |
| 2009-03-25 | -85.19 |
| 2009-03-24 | -84.07 |
| 2009-03-23 | -85.19 |
| 2009-03-20 | -84.81 |
| 2009-03-19 | -84.07 |
| 2009-03-18 | -83.70 |
| 2009-03-17 | -84.07 |
| 2009-03-16 | -84.44 |
| 2009-03-13 | -84.81 |
| 2009-03-12 | -84.81 |
| 2009-03-11 | -85.19 |
| 2009-03-10 | -86.30 |
| 2009-03-09 | -87.41 |
| 2009-03-06 | -87.41 |
| 2009-03-05 | -85.19 |
| 2009-03-04 | -85.19 |
| 2009-03-03 | -85.19 |
| 2009-03-02 | -85.19 |
| 2009-02-27 | -83.70 |
| 2009-02-26 | -83.70 |
| 2009-02-25 | -82.96 |
| 2009-02-24 | -82.96 |
| 2009-02-23 | -83.70 |
| 2009-02-20 | -84.07 |
| 2009-02-19 | -82.59 |
| 2009-02-18 | -81.11 |
| 2009-02-17 | -85.56 |
| 2009-02-16 | -86.30 |
| 2009-02-13 | -85.93 |
| 2009-02-12 | -86.67 |
| 2009-02-11 | -88.15 |
| 2009-02-10 | -88.15 |
| 2009-02-09 | -88.15 |
| 2009-02-06 | -87.04 |
| 2009-02-05 | -87.41 |
| 2009-02-04 | -87.41 |
| 2009-02-03 | -87.78 |
| 2009-02-02 | -87.78 |
| 2009-01-30 | -85.93 |
| 2009-01-29 | -86.30 |
| 2009-01-23 | -85.19 |
| 2009-01-22 | -85.93 |
| 2009-01-21 | -87.04 |
| 2009-01-20 | -87.04 |
| 2009-01-19 | -85.19 |
| 2009-01-16 | -87.78 |
| 2009-01-15 | -87.78 |
| 2009-01-14 | -87.41 |
| 2009-01-13 | -88.52 |
| 2009-01-12 | -88.89 |
| 2009-01-09 | -87.78 |
| 2009-01-08 | -87.78 |
| 2009-01-07 | -86.67 |
| 2009-01-06 | -87.41 |
| 2009-01-05 | -87.41 |
| 2009-01-02 | -87.04 |
| 2008-12-31 | -86.67 |
| 2008-12-30 | -87.78 |
| 2008-12-29 | -87.04 |
| 2008-12-24 | -86.67 |
| 2008-12-23 | -88.52 |
| 2008-12-22 | -87.78 |
| 2008-12-19 | -87.41 |
| 2008-12-18 | -87.41 |
| 2008-12-17 | -87.78 |
| 2008-12-16 | -88.15 |
| 2008-12-15 | -88.15 |
| 2008-12-12 | -88.15 |
| 2008-12-11 | -88.52 |
| 2008-12-10 | -88.89 |
| 2008-12-09 | -88.15 |
| 2008-12-08 | -87.41 |
| 2008-12-05 | -88.52 |
| 2008-12-04 | -88.15 |
| 2008-12-03 | -88.15 |
| 2008-12-02 | -85.93 |
| 2008-12-01 | -88.89 |
| 2008-11-28 | -88.52 |
| 2008-11-27 | -88.52 |
| 2008-11-26 | -88.52 |
| 2008-11-25 | -88.52 |
| 2008-11-24 | -88.15 |
| 2008-11-21 | -88.15 |
| 2008-11-20 | -87.04 |
| 2008-11-19 | -87.41 |
| 2008-11-18 | -88.89 |
| 2008-11-17 | -87.04 |
| 2008-11-14 | -85.93 |
| 2008-11-13 | -87.41 |
| 2008-11-12 | -85.93 |
| 2008-11-11 | -85.19 |
| 2008-11-10 | -85.93 |
| 2008-11-07 | -85.93 |
| 2008-11-06 | -85.19 |
| 2008-11-05 | -85.19 |
| 2008-11-04 | -87.04 |
| 2008-11-03 | -85.93 |
| 2008-10-31 | -86.30 |
| 2008-10-30 | -88.15 |
| 2008-10-29 | -89.63 |
| 2008-10-28 | -89.63 |
| 2008-10-27 | -89.63 |
| 2008-10-24 | -88.15 |
| 2008-10-23 | -88.15 |
| 2008-10-22 | -87.04 |
| 2008-10-21 | -84.81 |
| 2008-10-20 | -84.07 |
| 2008-10-17 | -82.96 |
| 2008-10-16 | -84.07 |
| 2008-10-15 | -83.70 |
| 2008-10-14 | -81.48 |
| 2008-10-13 | -80.37 |
| 2008-10-10 | -81.85 |
| 2008-10-09 | -77.78 |
| 2008-10-08 | -77.78 |
| 2008-10-06 | -77.78 |
| 2008-10-03 | -77.78 |
| 2008-10-02 | -77.78 |
| 2008-09-30 | -77.78 |
| 2008-09-29 | -77.78 |
| 2008-09-26 | -77.78 |
| 2008-09-25 | -77.78 |
| 2008-09-24 | -77.78 |
| 2008-09-23 | -77.78 |
| 2008-09-22 | -77.78 |
| 2008-09-19 | -77.78 |
| 2008-09-18 | -77.78 |
| 2008-09-17 | -77.78 |
| 2008-09-16 | -77.78 |
| 2008-09-12 | -77.78 |
| 2008-09-11 | -77.78 |
| 2008-09-10 | -76.67 |
| 2008-09-09 | -76.30 |
| 2008-09-08 | -75.93 |
| 2008-09-05 | -77.78 |
| 2008-09-04 | -76.30 |
| 2008-09-03 | -75.19 |
| 2008-09-02 | -75.93 |
| 2008-09-01 | -73.33 |
| 2008-08-29 | -74.44 |
| 2008-08-28 | -71.11 |
| 2008-08-27 | -70.37 |
| 2008-08-26 | -72.22 |
| 2008-08-25 | -73.33 |
| 2008-08-21 | -73.33 |
| 2008-08-20 | -73.33 |
| 2008-08-19 | -73.33 |
| 2008-08-18 | -73.33 |
| 2008-08-15 | -72.22 |
| 2008-08-14 | -67.04 |
| 2008-08-13 | -66.67 |
| 2008-08-12 | -66.67 |
| 2008-08-11 | -62.96 |
| 2008-08-08 | -62.96 |
| 2008-08-07 | -62.96 |
| 2008-08-05 | -62.96 |
| 2008-08-04 | -62.96 |
| 2008-08-01 | -62.96 |
| 2008-07-31 | -59.63 |
| 2008-07-30 | -57.41 |
| 2008-07-29 | -57.41 |
| 2008-07-28 | -54.44 |
| 2008-07-25 | -55.56 |
| 2008-07-24 | -54.81 |
| 2008-07-23 | -55.19 |
| 2008-07-22 | -51.85 |
| 2008-07-21 | -52.22 |
| 2008-07-18 | -53.70 |
| 2008-07-17 | -52.96 |
| 2008-07-16 | -49.63 |
| 2008-07-15 | -49.63 |
| 2008-07-14 | -48.89 |
| 2008-07-11 | -50.37 |
| 2008-07-10 | -50.00 |
| 2008-07-09 | -49.63 |
| 2008-07-08 | -48.89 |
| 2008-07-07 | -48.52 |
| 2008-07-04 | -49.26 |
| 2008-07-03 | -50.00 |
| 2008-07-02 | -42.59 |
| 2008-06-30 | -45.56 |
| 2008-06-27 | -45.19 |
| 2008-06-26 | -47.41 |
| 2008-06-25 | -42.59 |
| 2008-06-24 | -44.44 |
| 2008-06-23 | -43.33 |
| 2008-06-20 | -43.33 |
| 2008-06-19 | -40.00 |
| 2008-06-18 | -40.00 |
| 2008-06-17 | -43.33 |
| 2008-06-16 | -42.22 |
| 2008-06-13 | -44.07 |
| 2008-06-12 | -42.22 |
| 2008-06-11 | -38.15 |
| 2008-06-10 | -37.04 |
| 2008-06-06 | -31.85 |
| 2008-06-05 | -31.85 |
| 2008-06-04 | -29.63 |
| 2008-06-03 | -29.63 |
| 2008-06-02 | -28.15 |
| 2008-05-30 | -27.78 |
| 2008-05-29 | -25.93 |
| 2008-05-28 | -22.22 |
| 2008-05-27 | -22.96 |
| 2008-05-26 | -21.85 |
| 2008-05-23 | -19.63 |
| 2008-05-22 | -30.74 |
| 2008-05-21 | -30.74 |
| 2008-05-20 | -34.07 |
| 2008-05-19 | -33.33 |
| 2008-05-16 | -33.33 |
| 2008-05-15 | -34.81 |
| 2008-05-14 | -35.56 |
| 2008-05-13 | -34.44 |
| 2008-05-09 | -31.11 |
| 2008-05-08 | -41.85 |
| 2008-05-07 | -42.22 |
| 2008-05-06 | -41.85 |
| 2008-05-05 | -48.15 |
| 2008-05-02 | -48.52 |
| 2008-04-30 | -48.89 |
| 2008-04-29 | -50.00 |
| 2008-04-28 | -50.37 |
| 2008-04-25 | -50.74 |
| 2008-04-24 | -50.74 |
| 2008-04-23 | -52.22 |
| 2008-04-22 | -53.33 |
| 2008-04-21 | -51.85 |
| 2008-04-18 | -52.22 |
| 2008-04-17 | -52.96 |
| 2008-04-16 | -52.96 |
| 2008-04-15 | -52.22 |
| 2008-04-14 | -53.70 |
| 2008-04-11 | -51.85 |
| 2008-04-10 | -54.81 |
| 2008-04-09 | -54.81 |
| 2008-04-08 | -54.44 |
| 2008-04-07 | -53.33 |
| 2008-04-03 | -51.85 |
| 2008-04-02 | -52.22 |
| 2008-04-01 | -54.07 |
| 2008-03-31 | -53.70 |
| 2008-03-28 | -54.07 |
| 2008-03-27 | -54.07 |
| 2008-03-26 | -54.07 |
| 2008-03-25 | -55.56 |
| 2008-03-20 | -57.78 |
| 2008-03-19 | -57.78 |
| 2008-03-18 | -59.26 |
| 2008-03-17 | -53.70 |
| 2008-03-14 | -50.00 |
| 2008-03-13 | -49.63 |
| 2008-03-12 | -47.04 |
| 2008-03-11 | -48.15 |
| 2008-03-10 | -48.52 |
| 2008-03-07 | -46.67 |
| 2008-03-06 | -46.30 |
| 2008-03-05 | -46.67 |
| 2008-03-04 | -46.67 |
| 2008-03-03 | -48.15 |
| 2008-02-29 | -45.93 |
| 2008-02-28 | -47.41 |
| 2008-02-27 | -46.67 |
| 2008-02-26 | -45.56 |
| 2008-02-25 | -46.67 |
| 2008-02-22 | -45.93 |
| 2008-02-21 | -45.93 |
| 2008-02-20 | -47.04 |
| 2008-02-19 | -46.30 |
| 2008-02-18 | -47.04 |
| 2008-02-15 | -47.41 |
| 2008-02-14 | -49.63 |
| 2008-02-13 | -51.11 |
| 2008-02-12 | -50.74 |
| 2008-02-11 | -52.96 |
| 2008-02-06 | -55.56 |
| 2008-02-05 | -54.07 |
| 2008-02-04 | -54.44 |
| 2008-02-01 | -59.26 |
| 2008-01-31 | -60.00 |
| 2008-01-30 | -58.15 |
| 2008-01-29 | -57.78 |
| 2008-01-28 | -60.37 |
| 2008-01-25 | -60.00 |
| 2008-01-24 | -59.26 |
| 2008-01-23 | -57.41 |
| 2008-01-22 | -57.04 |
| 2008-01-21 | -50.74 |
| 2008-01-18 | -50.00 |
| 2008-01-17 | -49.26 |
| 2008-01-16 | -50.00 |
| 2008-01-15 | -46.67 |
| 2008-01-14 | -44.44 |
| 2008-01-11 | -42.59 |
| 2008-01-10 | -43.33 |
| 2008-01-09 | -45.56 |
| 2008-01-08 | -46.30 |
| 2008-01-07 | -44.44 |
| 2008-01-04 | -44.81 |
| 2008-01-03 | -44.44 |
| 2008-01-02 | -42.96 |
| 2007-12-31 | -38.15 |
| 2007-12-28 | -39.63 |
| 2007-12-27 | -37.04 |
| 2007-12-24 | -37.78 |
| 2007-12-21 | -37.04 |
| 2007-12-20 | -37.04 |
| 2007-12-19 | -35.93 |
| 2007-12-18 | -35.56 |
| 2007-12-17 | -35.93 |
| 2007-12-14 | -32.96 |
| 2007-12-13 | -31.48 |
| 2007-12-12 | -31.48 |
| 2007-12-11 | -29.63 |
| 2007-12-10 | -30.74 |
| 2007-12-07 | -31.11 |
| 2007-12-06 | -31.85 |
| 2007-12-05 | -31.11 |
| 2007-12-04 | -32.22 |
| 2007-12-03 | -34.44 |
| 2007-11-30 | -33.70 |
| 2007-11-29 | -35.56 |
| 2007-11-28 | -37.04 |
| 2007-11-27 | -35.56 |
| 2007-11-26 | -34.44 |
| 2007-11-23 | -36.30 |
| 2007-11-22 | -32.59 |
| 2007-11-21 | -30.00 |
| 2007-11-20 | -29.63 |
| 2007-11-19 | -27.78 |
| 2007-11-16 | -28.52 |
| 2007-11-15 | -23.70 |
| 2007-11-14 | -25.19 |
| 2007-11-13 | -26.67 |
| 2007-11-12 | -26.30 |
| 2007-11-09 | -25.19 |
| 2007-11-08 | -27.04 |
| 2007-11-07 | -24.07 |
| 2007-11-06 | -23.33 |
| 2007-11-05 | -23.70 |
| 2007-11-02 | -22.59 |
| 2007-11-01 | -20.00 |
| 2007-10-31 | -22.96 |
| 2007-10-30 | -20.00 |
| 2007-10-29 | -18.52 |
| 2007-10-26 | -12.59 |
| 2007-10-25 | -16.30 |
| 2007-10-24 | -22.22 |
| 2007-10-23 | -21.85 |
| 2007-10-22 | -31.11 |
| 2007-10-18 | -27.78 |
| 2007-10-17 | -26.30 |
| 2007-10-16 | -25.19 |
| 2007-10-15 | -20.74 |
| 2007-10-12 | -16.30 |
| 2007-10-11 | -10.00 |
| 2007-10-10 | -8.52 |
| 2007-10-09 | -7.78 |
| 2007-10-08 | -5.56 |
| 2007-10-05 | -1.85 |
| 2007-10-04 | -3.70 |
| 2007-10-03 | -7.41 |
| 2007-10-02 | 3.70 |
| 2007-09-28 | 1.85 |
| 2007-09-27 | 1.85 |
| 2007-09-25 | -7.41 |
| 2007-09-24 | -11.85 |
| 2007-09-21 | -5.56 |
| 2007-09-20 | 0.00 |
| 2007-09-19 | 0.00 |
| 2007-09-18 | 1.85 |
| 2007-09-17 | -7.41 |
| 2007-09-14 | -5.56 |
| 2007-09-13 | -3.70 |
| 2007-09-12 | 0.00 |
| 2007-09-11 | 1.85 |
| 2007-09-10 | -8.15 |
| 2007-09-07 | -7.41 |
| 2007-09-06 | -3.70 |
| 2007-09-05 | -3.70 |
| 2007-09-04 | 0.00 |
| 2007-09-03 | -1.85 |
| 2007-08-31 | 0.00 |
| 2007-08-30 | 1.85 |
| 2007-08-29 | 1.85 |
| 2007-08-28 | 1.85 |
| 2007-08-27 | 11.11 |
| 2007-08-24 | 0.00 |
| 2007-08-23 | -14.81 |
| 2007-08-22 | -23.33 |
| 2007-08-21 | -25.19 |
| 2007-08-20 | -24.07 |
| 2007-08-17 | -29.26 |
| 2007-08-16 | -14.81 |
| 2007-08-15 | -3.70 |
| 2007-08-14 | -5.56 |
| 2007-08-13 | -8.15 |
| 2007-08-10 | -7.41 |
| 2007-08-09 | 1.85 |
| 2007-08-08 | -3.70 |
| 2007-08-07 | -3.70 |
| 2007-08-06 | 7.41 |
| 2007-08-03 | 25.93 |
| 2007-08-02 | 33.33 |
| 2007-08-01 | 42.59 |
| 2007-07-31 | 53.70 |
| 2007-07-30 | 42.59 |
| 2007-07-27 | 40.74 |
| 2007-07-26 | 50.00 |
| 2007-07-25 | 50.00 |
| 2007-07-24 | 48.15 |
| 2007-07-23 | 50.00 |
| 2007-07-20 | 51.85 |
| 2007-07-19 | 50.00 |
| 2007-07-18 | 48.15 |
| 2007-07-17 | 51.85 |
| 2007-07-16 | 55.56 |
| 2007-07-13 | 48.15 |
| 2007-07-12 | 48.15 |
| 2007-07-11 | 51.85 |
| 2007-07-10 | 55.56 |
| 2007-07-09 | 66.67 |
| 2007-07-06 | 61.11 |
| 2007-07-05 | 55.56 |
| 2007-07-04 | 62.96 |
| 2007-07-03 | 53.70 |
| 2007-06-29 | 44.44 |
| 2007-06-28 | 62.96 |
| 2007-06-27 | 66.67 |
| 2007-06-26 | 75.93 |
| 2007-06-25 | 83.33 |
| 2007-06-22 | 83.33 |
| 2007-06-21 | 85.19 |
| 2007-06-20 | 79.63 |
| 2007-06-18 | 77.78 |
| 2007-06-15 | 88.89 |
| 2007-06-14 | 103.70 |
| 2007-06-13 | 100.00 |
| 2007-06-12 | 92.59 |
| 2007-06-11 | 96.30 |
| 2007-06-08 | 111.11 |
| 2007-06-07 | 118.52 |
| 2007-06-06 | 72.22 |
| 2007-06-05 | 81.48 |
| 2007-06-04 | 92.59 |
| 2007-06-01 | 81.48 |
| 2007-05-31 | 96.30 |
| 2007-05-30 | 92.59 |
| 2007-05-29 | 125.93 |
| 2007-05-28 | 159.26 |
| 2007-05-25 | 72.22 |
| 2007-05-23 | 38.89 |
| 2007-05-22 | 24.07 |
| 2007-05-21 | 27.78 |
| 2007-05-18 | 31.48 |
| 2007-05-17 | 25.93 |
| 2007-05-16 | 27.78 |
| 2007-05-15 | 3.70 |
| 2007-05-14 | -3.70 |
| 2007-05-11 | -1.85 |
| 2007-05-10 | -3.70 |
| 2007-05-09 | 0.00 |
| 2007-05-08 | -1.85 |
| 2007-05-07 | -3.70 |
| 2007-05-04 | -3.70 |
| 2007-05-03 | -3.70 |
| 2007-05-02 | 0.00 |
| 2007-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy