Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00555 | 2000-09-28 | 2019-03-29 | 2021-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0555 % |
|---|---|
| 2021-05-07 | -96.42 |
| 2021-05-06 | -96.42 |
| 2021-05-05 | -96.42 |
| 2021-05-04 | -96.42 |
| 2021-05-03 | -96.42 |
| 2021-04-30 | -96.42 |
| 2021-04-29 | -96.42 |
| 2021-04-28 | -96.42 |
| 2021-04-27 | -96.42 |
| 2021-04-26 | -96.42 |
| 2021-04-23 | -96.42 |
| 2021-04-22 | -96.42 |
| 2021-04-21 | -96.42 |
| 2021-04-20 | -96.42 |
| 2021-04-19 | -96.42 |
| 2021-04-16 | -96.42 |
| 2021-04-15 | -96.42 |
| 2021-04-14 | -96.42 |
| 2021-04-13 | -96.42 |
| 2021-04-12 | -96.42 |
| 2021-04-09 | -96.42 |
| 2021-04-08 | -96.42 |
| 2021-04-07 | -96.42 |
| 2021-04-01 | -96.42 |
| 2021-03-31 | -96.42 |
| 2021-03-30 | -96.42 |
| 2021-03-29 | -96.42 |
| 2021-03-26 | -96.42 |
| 2021-03-25 | -96.42 |
| 2021-03-24 | -96.42 |
| 2021-03-23 | -96.42 |
| 2021-03-22 | -96.42 |
| 2021-03-19 | -96.42 |
| 2021-03-18 | -96.42 |
| 2021-03-17 | -96.42 |
| 2021-03-16 | -96.42 |
| 2021-03-15 | -96.42 |
| 2021-03-12 | -96.42 |
| 2021-03-11 | -96.42 |
| 2021-03-10 | -96.42 |
| 2021-03-09 | -96.42 |
| 2021-03-08 | -96.42 |
| 2021-03-05 | -96.42 |
| 2021-03-04 | -96.42 |
| 2021-03-03 | -96.42 |
| 2021-03-02 | -96.42 |
| 2021-03-01 | -96.42 |
| 2021-02-26 | -96.42 |
| 2021-02-25 | -96.42 |
| 2021-02-24 | -96.42 |
| 2021-02-23 | -96.42 |
| 2021-02-22 | -96.42 |
| 2021-02-19 | -96.42 |
| 2021-02-18 | -96.42 |
| 2021-02-17 | -96.42 |
| 2021-02-16 | -96.42 |
| 2021-02-11 | -96.42 |
| 2021-02-10 | -96.42 |
| 2021-02-09 | -96.42 |
| 2021-02-08 | -96.42 |
| 2021-02-05 | -96.42 |
| 2021-02-04 | -96.42 |
| 2021-02-03 | -96.42 |
| 2021-02-02 | -96.42 |
| 2021-02-01 | -96.42 |
| 2021-01-29 | -96.42 |
| 2021-01-28 | -96.42 |
| 2021-01-27 | -96.42 |
| 2021-01-26 | -96.42 |
| 2021-01-25 | -96.42 |
| 2021-01-22 | -96.42 |
| 2021-01-21 | -96.42 |
| 2021-01-20 | -96.42 |
| 2021-01-19 | -96.42 |
| 2021-01-18 | -96.42 |
| 2021-01-15 | -96.42 |
| 2021-01-14 | -96.42 |
| 2021-01-13 | -96.42 |
| 2021-01-12 | -96.42 |
| 2021-01-11 | -96.42 |
| 2021-01-08 | -96.42 |
| 2021-01-07 | -96.42 |
| 2021-01-06 | -96.42 |
| 2021-01-05 | -96.42 |
| 2021-01-04 | -96.42 |
| 2020-12-31 | -96.42 |
| 2020-12-30 | -96.42 |
| 2020-12-29 | -96.42 |
| 2020-12-28 | -96.42 |
| 2020-12-24 | -96.42 |
| 2020-12-23 | -96.42 |
| 2020-12-22 | -96.42 |
| 2020-12-21 | -96.42 |
| 2020-12-18 | -96.42 |
| 2020-12-17 | -96.42 |
| 2020-12-16 | -96.42 |
| 2020-12-15 | -96.42 |
| 2020-12-14 | -96.42 |
| 2020-12-11 | -96.42 |
| 2020-12-10 | -96.42 |
| 2020-12-09 | -96.42 |
| 2020-12-08 | -96.42 |
| 2020-12-07 | -96.42 |
| 2020-12-04 | -96.42 |
| 2020-12-03 | -96.42 |
| 2020-12-02 | -96.42 |
| 2020-12-01 | -96.42 |
| 2020-11-30 | -96.42 |
| 2020-11-27 | -96.42 |
| 2020-11-26 | -96.42 |
| 2020-11-25 | -96.42 |
| 2020-11-24 | -96.42 |
| 2020-11-23 | -96.42 |
| 2020-11-20 | -96.42 |
| 2020-11-19 | -96.42 |
| 2020-11-18 | -96.42 |
| 2020-11-17 | -96.42 |
| 2020-11-16 | -96.42 |
| 2020-11-13 | -96.42 |
| 2020-11-12 | -96.42 |
| 2020-11-11 | -96.42 |
| 2020-11-10 | -96.42 |
| 2020-11-09 | -96.42 |
| 2020-11-06 | -96.42 |
| 2020-11-05 | -96.42 |
| 2020-11-04 | -96.42 |
| 2020-11-03 | -96.42 |
| 2020-11-02 | -96.42 |
| 2020-10-30 | -96.42 |
| 2020-10-29 | -96.42 |
| 2020-10-28 | -96.42 |
| 2020-10-27 | -96.42 |
| 2020-10-23 | -96.42 |
| 2020-10-22 | -96.42 |
| 2020-10-21 | -96.42 |
| 2020-10-20 | -96.42 |
| 2020-10-19 | -96.42 |
| 2020-10-16 | -96.42 |
| 2020-10-15 | -96.42 |
| 2020-10-14 | -96.42 |
| 2020-10-12 | -96.42 |
| 2020-10-09 | -96.42 |
| 2020-10-08 | -96.42 |
| 2020-10-07 | -96.42 |
| 2020-10-06 | -96.42 |
| 2020-10-05 | -96.42 |
| 2020-09-30 | -96.42 |
| 2020-09-29 | -96.42 |
| 2020-09-28 | -96.42 |
| 2020-09-25 | -96.42 |
| 2020-09-24 | -96.42 |
| 2020-09-23 | -96.42 |
| 2020-09-22 | -96.42 |
| 2020-09-21 | -96.42 |
| 2020-09-18 | -96.42 |
| 2020-09-17 | -96.42 |
| 2020-09-16 | -96.42 |
| 2020-09-15 | -96.42 |
| 2020-09-14 | -96.42 |
| 2020-09-11 | -96.42 |
| 2020-09-10 | -96.42 |
| 2020-09-09 | -96.42 |
| 2020-09-08 | -96.42 |
| 2020-09-07 | -96.42 |
| 2020-09-04 | -96.42 |
| 2020-09-03 | -96.42 |
| 2020-09-02 | -96.42 |
| 2020-09-01 | -96.42 |
| 2020-08-31 | -96.42 |
| 2020-08-28 | -96.42 |
| 2020-08-27 | -96.42 |
| 2020-08-26 | -96.42 |
| 2020-08-25 | -96.42 |
| 2020-08-24 | -96.42 |
| 2020-08-21 | -96.42 |
| 2020-08-20 | -96.42 |
| 2020-08-19 | -96.42 |
| 2020-08-18 | -96.42 |
| 2020-08-17 | -96.42 |
| 2020-08-14 | -96.42 |
| 2020-08-13 | -96.42 |
| 2020-08-12 | -96.42 |
| 2020-08-11 | -96.42 |
| 2020-08-10 | -96.42 |
| 2020-08-07 | -96.42 |
| 2020-08-06 | -96.42 |
| 2020-08-05 | -96.42 |
| 2020-08-04 | -96.42 |
| 2020-08-03 | -96.42 |
| 2020-07-31 | -96.42 |
| 2020-07-30 | -96.42 |
| 2020-07-29 | -96.42 |
| 2020-07-28 | -96.42 |
| 2020-07-27 | -96.42 |
| 2020-07-24 | -96.42 |
| 2020-07-23 | -96.42 |
| 2020-07-22 | -96.42 |
| 2020-07-21 | -96.42 |
| 2020-07-20 | -96.42 |
| 2020-07-17 | -96.42 |
| 2020-07-16 | -96.42 |
| 2020-07-15 | -96.42 |
| 2020-07-14 | -96.42 |
| 2020-07-13 | -96.42 |
| 2020-07-10 | -96.42 |
| 2020-07-09 | -96.42 |
| 2020-07-08 | -96.42 |
| 2020-07-07 | -96.42 |
| 2020-07-06 | -96.42 |
| 2020-07-03 | -96.42 |
| 2020-07-02 | -96.42 |
| 2020-06-30 | -96.42 |
| 2020-06-29 | -96.42 |
| 2020-06-26 | -96.42 |
| 2020-06-24 | -96.42 |
| 2020-06-23 | -96.42 |
| 2020-06-22 | -96.42 |
| 2020-06-19 | -96.42 |
| 2020-06-18 | -96.42 |
| 2020-06-17 | -96.42 |
| 2020-06-16 | -96.42 |
| 2020-06-15 | -96.42 |
| 2020-06-12 | -96.42 |
| 2020-06-11 | -96.42 |
| 2020-06-10 | -96.42 |
| 2020-06-09 | -96.42 |
| 2020-06-08 | -96.42 |
| 2020-06-05 | -96.42 |
| 2020-06-04 | -96.42 |
| 2020-06-03 | -96.42 |
| 2020-06-02 | -96.42 |
| 2020-06-01 | -96.42 |
| 2020-05-29 | -96.42 |
| 2020-05-28 | -96.42 |
| 2020-05-27 | -96.42 |
| 2020-05-26 | -96.42 |
| 2020-05-25 | -96.42 |
| 2020-05-22 | -96.42 |
| 2020-05-21 | -96.42 |
| 2020-05-20 | -96.42 |
| 2020-05-19 | -96.42 |
| 2020-05-18 | -96.42 |
| 2020-05-15 | -96.42 |
| 2020-05-14 | -96.42 |
| 2020-05-13 | -96.42 |
| 2020-05-12 | -96.42 |
| 2020-05-11 | -96.42 |
| 2020-05-08 | -96.42 |
| 2020-05-07 | -96.42 |
| 2020-05-06 | -96.42 |
| 2020-05-05 | -96.42 |
| 2020-05-04 | -96.42 |
| 2020-04-29 | -96.42 |
| 2020-04-28 | -96.42 |
| 2020-04-27 | -96.42 |
| 2020-04-24 | -96.42 |
| 2020-04-23 | -96.42 |
| 2020-04-22 | -96.42 |
| 2020-04-21 | -96.42 |
| 2020-04-20 | -96.42 |
| 2020-04-17 | -96.42 |
| 2020-04-16 | -96.42 |
| 2020-04-15 | -96.42 |
| 2020-04-14 | -96.42 |
| 2020-04-09 | -96.42 |
| 2020-04-08 | -96.42 |
| 2020-04-07 | -96.42 |
| 2020-04-06 | -96.42 |
| 2020-04-03 | -96.42 |
| 2020-04-02 | -96.42 |
| 2020-04-01 | -96.42 |
| 2020-03-31 | -96.42 |
| 2020-03-30 | -96.42 |
| 2020-03-27 | -96.42 |
| 2020-03-26 | -96.42 |
| 2020-03-25 | -96.42 |
| 2020-03-24 | -96.42 |
| 2020-03-23 | -96.42 |
| 2020-03-20 | -96.42 |
| 2020-03-19 | -96.42 |
| 2020-03-18 | -96.42 |
| 2020-03-17 | -96.42 |
| 2020-03-16 | -96.42 |
| 2020-03-13 | -96.42 |
| 2020-03-12 | -96.42 |
| 2020-03-11 | -96.42 |
| 2020-03-10 | -96.42 |
| 2020-03-09 | -96.42 |
| 2020-03-06 | -96.42 |
| 2020-03-05 | -96.42 |
| 2020-03-04 | -96.42 |
| 2020-03-03 | -96.42 |
| 2020-03-02 | -96.42 |
| 2020-02-28 | -96.42 |
| 2020-02-27 | -96.42 |
| 2020-02-26 | -96.42 |
| 2020-02-25 | -96.42 |
| 2020-02-24 | -96.42 |
| 2020-02-21 | -96.42 |
| 2020-02-20 | -96.42 |
| 2020-02-19 | -96.42 |
| 2020-02-18 | -96.42 |
| 2020-02-17 | -96.42 |
| 2020-02-14 | -96.42 |
| 2020-02-13 | -96.42 |
| 2020-02-12 | -96.42 |
| 2020-02-11 | -96.42 |
| 2020-02-10 | -96.42 |
| 2020-02-07 | -96.42 |
| 2020-02-06 | -96.42 |
| 2020-02-05 | -96.42 |
| 2020-02-04 | -96.42 |
| 2020-02-03 | -96.42 |
| 2020-01-31 | -96.42 |
| 2020-01-30 | -96.42 |
| 2020-01-29 | -96.42 |
| 2020-01-24 | -96.42 |
| 2020-01-23 | -96.42 |
| 2020-01-22 | -96.42 |
| 2020-01-21 | -96.42 |
| 2020-01-20 | -96.42 |
| 2020-01-17 | -96.42 |
| 2020-01-16 | -96.42 |
| 2020-01-15 | -96.42 |
| 2020-01-14 | -96.42 |
| 2020-01-13 | -96.42 |
| 2020-01-10 | -96.42 |
| 2020-01-09 | -96.42 |
| 2020-01-08 | -96.42 |
| 2020-01-07 | -96.42 |
| 2020-01-06 | -96.42 |
| 2020-01-03 | -96.42 |
| 2020-01-02 | -96.42 |
| 2019-12-31 | -96.42 |
| 2019-12-30 | -96.42 |
| 2019-12-27 | -96.42 |
| 2019-12-24 | -96.42 |
| 2019-12-23 | -96.42 |
| 2019-12-20 | -96.42 |
| 2019-12-19 | -96.42 |
| 2019-12-18 | -96.42 |
| 2019-12-17 | -96.42 |
| 2019-12-16 | -96.42 |
| 2019-12-13 | -96.42 |
| 2019-12-12 | -96.42 |
| 2019-12-11 | -96.42 |
| 2019-12-10 | -96.42 |
| 2019-12-09 | -96.42 |
| 2019-12-06 | -96.42 |
| 2019-12-05 | -96.42 |
| 2019-12-04 | -96.42 |
| 2019-12-03 | -96.42 |
| 2019-12-02 | -96.42 |
| 2019-11-29 | -96.42 |
| 2019-11-28 | -96.42 |
| 2019-11-27 | -96.42 |
| 2019-11-26 | -96.42 |
| 2019-11-25 | -96.42 |
| 2019-11-22 | -96.42 |
| 2019-11-21 | -96.42 |
| 2019-11-20 | -96.42 |
| 2019-11-19 | -96.42 |
| 2019-11-18 | -96.42 |
| 2019-11-15 | -96.42 |
| 2019-11-14 | -96.42 |
| 2019-11-13 | -96.42 |
| 2019-11-12 | -96.42 |
| 2019-11-11 | -96.42 |
| 2019-11-08 | -96.42 |
| 2019-11-07 | -96.42 |
| 2019-11-06 | -96.42 |
| 2019-11-05 | -96.42 |
| 2019-11-04 | -96.42 |
| 2019-11-01 | -96.42 |
| 2019-10-31 | -96.42 |
| 2019-10-30 | -96.42 |
| 2019-10-29 | -96.42 |
| 2019-10-28 | -96.42 |
| 2019-10-25 | -96.42 |
| 2019-10-24 | -96.42 |
| 2019-10-23 | -96.42 |
| 2019-10-22 | -96.42 |
| 2019-10-21 | -96.42 |
| 2019-10-18 | -96.42 |
| 2019-10-17 | -96.42 |
| 2019-10-16 | -96.42 |
| 2019-10-15 | -96.42 |
| 2019-10-14 | -96.42 |
| 2019-10-11 | -96.42 |
| 2019-10-10 | -96.42 |
| 2019-10-09 | -96.42 |
| 2019-10-08 | -96.42 |
| 2019-10-04 | -96.42 |
| 2019-10-03 | -96.42 |
| 2019-10-02 | -96.42 |
| 2019-09-30 | -96.42 |
| 2019-09-27 | -96.42 |
| 2019-09-26 | -96.42 |
| 2019-09-25 | -96.42 |
| 2019-09-24 | -96.42 |
| 2019-09-23 | -96.42 |
| 2019-09-20 | -96.42 |
| 2019-09-19 | -96.42 |
| 2019-09-18 | -96.42 |
| 2019-09-17 | -96.42 |
| 2019-09-16 | -96.42 |
| 2019-09-13 | -96.42 |
| 2019-09-12 | -96.42 |
| 2019-09-11 | -96.42 |
| 2019-09-10 | -96.42 |
| 2019-09-09 | -96.42 |
| 2019-09-06 | -96.42 |
| 2019-09-05 | -96.42 |
| 2019-09-04 | -96.42 |
| 2019-09-03 | -96.42 |
| 2019-09-02 | -96.42 |
| 2019-08-30 | -96.42 |
| 2019-08-29 | -96.42 |
| 2019-08-28 | -96.42 |
| 2019-08-27 | -96.42 |
| 2019-08-26 | -96.42 |
| 2019-08-23 | -96.42 |
| 2019-08-22 | -96.42 |
| 2019-08-21 | -96.42 |
| 2019-08-20 | -96.42 |
| 2019-08-19 | -96.42 |
| 2019-08-16 | -96.42 |
| 2019-08-15 | -96.42 |
| 2019-08-14 | -96.42 |
| 2019-08-13 | -96.42 |
| 2019-08-12 | -96.42 |
| 2019-08-09 | -96.42 |
| 2019-08-08 | -96.42 |
| 2019-08-07 | -96.42 |
| 2019-08-06 | -96.42 |
| 2019-08-05 | -96.42 |
| 2019-08-02 | -96.42 |
| 2019-08-01 | -96.42 |
| 2019-07-31 | -96.42 |
| 2019-07-30 | -96.42 |
| 2019-07-29 | -96.42 |
| 2019-07-26 | -96.42 |
| 2019-07-25 | -96.42 |
| 2019-07-24 | -96.42 |
| 2019-07-23 | -96.42 |
| 2019-07-22 | -96.42 |
| 2019-07-19 | -96.42 |
| 2019-07-18 | -96.42 |
| 2019-07-17 | -96.42 |
| 2019-07-16 | -96.42 |
| 2019-07-15 | -96.42 |
| 2019-07-12 | -96.42 |
| 2019-07-11 | -96.42 |
| 2019-07-10 | -96.42 |
| 2019-07-09 | -96.42 |
| 2019-07-08 | -96.42 |
| 2019-07-05 | -96.42 |
| 2019-07-04 | -96.42 |
| 2019-07-03 | -96.42 |
| 2019-07-02 | -96.42 |
| 2019-06-28 | -96.42 |
| 2019-06-27 | -96.42 |
| 2019-06-26 | -96.42 |
| 2019-06-25 | -96.42 |
| 2019-06-24 | -96.42 |
| 2019-06-21 | -96.42 |
| 2019-06-20 | -96.42 |
| 2019-06-19 | -96.42 |
| 2019-06-18 | -96.42 |
| 2019-06-17 | -96.42 |
| 2019-06-14 | -96.42 |
| 2019-06-13 | -96.42 |
| 2019-06-12 | -96.42 |
| 2019-06-11 | -96.42 |
| 2019-06-10 | -96.42 |
| 2019-06-06 | -96.42 |
| 2019-06-05 | -96.42 |
| 2019-06-04 | -96.42 |
| 2019-06-03 | -96.42 |
| 2019-05-31 | -96.42 |
| 2019-05-30 | -96.42 |
| 2019-05-29 | -96.42 |
| 2019-05-28 | -96.42 |
| 2019-05-27 | -96.42 |
| 2019-05-24 | -96.42 |
| 2019-05-23 | -96.42 |
| 2019-05-22 | -96.42 |
| 2019-05-21 | -96.42 |
| 2019-05-20 | -96.42 |
| 2019-05-17 | -96.42 |
| 2019-05-16 | -96.42 |
| 2019-05-15 | -96.42 |
| 2019-05-14 | -96.42 |
| 2019-05-10 | -96.42 |
| 2019-05-09 | -96.42 |
| 2019-05-08 | -96.42 |
| 2019-05-07 | -96.42 |
| 2019-05-06 | -96.42 |
| 2019-05-03 | -96.42 |
| 2019-05-02 | -96.42 |
| 2019-04-30 | -96.42 |
| 2019-04-29 | -96.42 |
| 2019-04-26 | -96.42 |
| 2019-04-25 | -96.42 |
| 2019-04-24 | -96.42 |
| 2019-04-23 | -96.42 |
| 2019-04-18 | -96.42 |
| 2019-04-17 | -96.42 |
| 2019-04-16 | -96.42 |
| 2019-04-15 | -96.42 |
| 2019-04-12 | -96.42 |
| 2019-04-11 | -96.42 |
| 2019-04-10 | -96.42 |
| 2019-04-09 | -96.42 |
| 2019-04-08 | -96.42 |
| 2019-04-04 | -96.42 |
| 2019-04-03 | -96.42 |
| 2019-04-02 | -96.42 |
| 2019-04-01 | -96.42 |
| 2019-03-29 | -96.42 |
| 2019-03-28 | -96.76 |
| 2019-03-27 | -96.59 |
| 2019-03-26 | -96.76 |
| 2019-03-25 | -96.59 |
| 2019-03-22 | -96.59 |
| 2019-03-21 | -96.76 |
| 2019-03-20 | -95.74 |
| 2019-03-19 | -94.88 |
| 2019-03-18 | -94.54 |
| 2019-03-15 | -94.71 |
| 2019-03-14 | -94.54 |
| 2019-03-13 | -94.54 |
| 2019-03-12 | -94.03 |
| 2019-03-11 | -94.20 |
| 2019-03-08 | -94.20 |
| 2019-03-07 | -94.03 |
| 2019-03-06 | -94.20 |
| 2019-03-05 | -94.20 |
| 2019-03-04 | -94.20 |
| 2019-03-01 | -93.69 |
| 2019-02-28 | -94.54 |
| 2019-02-27 | -95.91 |
| 2019-02-26 | -95.91 |
| 2019-02-25 | -96.08 |
| 2019-02-22 | -96.25 |
| 2019-02-21 | -96.25 |
| 2019-02-20 | -96.08 |
| 2019-02-19 | -95.91 |
| 2019-02-18 | -96.08 |
| 2019-02-15 | -96.25 |
| 2019-02-14 | -95.91 |
| 2019-02-13 | -95.91 |
| 2019-02-12 | -96.08 |
| 2019-02-11 | -95.91 |
| 2019-02-08 | -96.08 |
| 2019-02-04 | -96.08 |
| 2019-02-01 | -96.25 |
| 2019-01-31 | -96.42 |
| 2019-01-30 | -96.25 |
| 2019-01-29 | -96.25 |
| 2019-01-28 | -96.25 |
| 2019-01-25 | -96.42 |
| 2019-01-24 | -96.08 |
| 2019-01-23 | -96.08 |
| 2019-01-22 | -96.42 |
| 2019-01-21 | -96.42 |
| 2019-01-18 | -96.59 |
| 2019-01-17 | -96.59 |
| 2019-01-16 | -96.59 |
| 2019-01-15 | -96.59 |
| 2019-01-14 | -96.42 |
| 2019-01-11 | -96.42 |
| 2019-01-10 | -96.25 |
| 2019-01-09 | -96.25 |
| 2019-01-08 | -96.59 |
| 2019-01-07 | -96.25 |
| 2019-01-04 | -96.42 |
| 2019-01-03 | -96.42 |
| 2019-01-02 | -96.42 |
| 2018-12-31 | -96.25 |
| 2018-12-28 | -96.42 |
| 2018-12-27 | -96.25 |
| 2018-12-24 | -96.25 |
| 2018-12-21 | -96.08 |
| 2018-12-20 | -95.91 |
| 2018-12-19 | -95.91 |
| 2018-12-18 | -95.91 |
| 2018-12-17 | -95.74 |
| 2018-12-14 | -96.08 |
| 2018-12-13 | -96.08 |
| 2018-12-12 | -96.08 |
| 2018-12-11 | -96.25 |
| 2018-12-10 | -96.08 |
| 2018-12-07 | -96.25 |
| 2018-12-06 | -96.42 |
| 2018-12-05 | -96.25 |
| 2018-12-04 | -96.08 |
| 2018-12-03 | -96.08 |
| 2018-11-30 | -96.08 |
| 2018-11-29 | -96.08 |
| 2018-11-28 | -95.91 |
| 2018-11-27 | -95.74 |
| 2018-11-26 | -96.08 |
| 2018-11-23 | -95.91 |
| 2018-11-22 | -96.93 |
| 2018-11-21 | -96.93 |
| 2018-11-20 | -97.10 |
| 2018-11-19 | -96.76 |
| 2018-11-16 | -96.59 |
| 2018-11-15 | -96.42 |
| 2018-11-14 | -97.10 |
| 2018-11-13 | -97.44 |
| 2018-11-12 | -97.27 |
| 2018-11-09 | -97.61 |
| 2018-11-08 | -97.44 |
| 2018-11-07 | -97.61 |
| 2018-11-06 | -97.78 |
| 2018-11-05 | -97.61 |
| 2018-11-02 | -97.78 |
| 2018-11-01 | -97.78 |
| 2018-10-31 | -97.78 |
| 2018-10-30 | -97.95 |
| 2018-10-29 | -97.95 |
| 2018-10-26 | -97.95 |
| 2018-10-25 | -97.95 |
| 2018-10-24 | -97.78 |
| 2018-10-23 | -97.78 |
| 2018-10-22 | -97.61 |
| 2018-10-19 | -97.95 |
| 2018-10-18 | -97.78 |
| 2018-10-16 | -97.78 |
| 2018-10-15 | -97.95 |
| 2018-10-12 | -97.61 |
| 2018-10-11 | -97.78 |
| 2018-10-10 | -97.44 |
| 2018-10-09 | -97.44 |
| 2018-10-08 | -97.44 |
| 2018-10-05 | -97.44 |
| 2018-10-04 | -97.27 |
| 2018-10-03 | -97.10 |
| 2018-10-02 | -97.27 |
| 2018-09-28 | -97.10 |
| 2018-09-27 | -97.27 |
| 2018-09-26 | -97.10 |
| 2018-09-24 | -97.10 |
| 2018-09-21 | -96.93 |
| 2018-09-20 | -96.93 |
| 2018-09-19 | -97.10 |
| 2018-09-18 | -97.10 |
| 2018-09-17 | -97.27 |
| 2018-09-14 | -97.10 |
| 2018-09-13 | -97.10 |
| 2018-09-12 | -96.93 |
| 2018-09-11 | -97.10 |
| 2018-09-10 | -97.10 |
| 2018-09-07 | -96.93 |
| 2018-09-06 | -96.76 |
| 2018-09-05 | -96.76 |
| 2018-09-04 | -96.76 |
| 2018-09-03 | -96.59 |
| 2018-08-31 | -96.59 |
| 2018-08-30 | -96.59 |
| 2018-08-29 | -96.59 |
| 2018-08-28 | -96.59 |
| 2018-08-27 | -96.59 |
| 2018-08-24 | -96.59 |
| 2018-08-23 | -96.59 |
| 2018-08-22 | -96.59 |
| 2018-08-21 | -96.76 |
| 2018-08-20 | -96.76 |
| 2018-08-17 | -96.76 |
| 2018-08-16 | -96.76 |
| 2018-08-15 | -96.59 |
| 2018-08-14 | -96.59 |
| 2018-08-13 | -96.59 |
| 2018-08-10 | -96.59 |
| 2018-08-09 | -96.42 |
| 2018-08-08 | -96.42 |
| 2018-08-07 | -96.42 |
| 2018-08-06 | -96.42 |
| 2018-08-03 | -96.42 |
| 2018-08-02 | -96.42 |
| 2018-08-01 | -96.42 |
| 2018-07-31 | -96.42 |
| 2018-07-30 | -96.42 |
| 2018-07-27 | -96.42 |
| 2018-07-26 | -96.42 |
| 2018-07-25 | -96.42 |
| 2018-07-24 | -96.25 |
| 2018-07-23 | -96.25 |
| 2018-07-20 | -96.25 |
| 2018-07-19 | -96.25 |
| 2018-07-18 | -96.08 |
| 2018-07-17 | -96.08 |
| 2018-07-16 | -96.08 |
| 2018-07-13 | -96.25 |
| 2018-07-12 | -96.25 |
| 2018-07-11 | -96.08 |
| 2018-07-10 | -96.25 |
| 2018-07-09 | -96.42 |
| 2018-07-06 | -96.42 |
| 2018-07-05 | -96.59 |
| 2018-07-04 | -96.59 |
| 2018-07-03 | -96.42 |
| 2018-06-29 | -96.08 |
| 2018-06-28 | -96.08 |
| 2018-06-27 | -95.91 |
| 2018-06-26 | -95.74 |
| 2018-06-25 | -95.57 |
| 2018-06-22 | -95.39 |
| 2018-06-21 | -94.88 |
| 2018-06-20 | -95.39 |
| 2018-06-19 | -95.22 |
| 2018-06-15 | -94.88 |
| 2018-06-14 | -94.88 |
| 2018-06-13 | -94.88 |
| 2018-06-12 | -94.71 |
| 2018-06-11 | -94.71 |
| 2018-06-08 | -94.71 |
| 2018-06-07 | -94.71 |
| 2018-06-06 | -94.54 |
| 2018-06-05 | -94.54 |
| 2018-06-04 | -94.37 |
| 2018-06-01 | -94.37 |
| 2018-05-31 | -94.20 |
| 2018-05-30 | -94.20 |
| 2018-05-29 | -94.03 |
| 2018-05-28 | -93.86 |
| 2018-05-25 | -93.86 |
| 2018-05-24 | -93.86 |
| 2018-05-23 | -93.86 |
| 2018-05-21 | -94.20 |
| 2018-05-18 | -94.03 |
| 2018-05-17 | -94.20 |
| 2018-05-16 | -94.20 |
| 2018-05-15 | -93.86 |
| 2018-05-14 | -93.86 |
| 2018-05-11 | -93.69 |
| 2018-05-10 | -93.69 |
| 2018-05-09 | -93.69 |
| 2018-05-08 | -93.86 |
| 2018-05-07 | -93.69 |
| 2018-05-04 | -93.18 |
| 2018-05-03 | -93.18 |
| 2018-05-02 | -93.18 |
| 2018-04-30 | -93.01 |
| 2018-04-27 | -93.18 |
| 2018-04-26 | -93.35 |
| 2018-04-25 | -93.52 |
| 2018-04-24 | -92.32 |
| 2018-04-23 | -92.50 |
| 2018-04-20 | -92.15 |
| 2018-04-19 | -92.15 |
| 2018-04-18 | -92.32 |
| 2018-04-17 | -91.81 |
| 2018-04-16 | -90.96 |
| 2018-04-13 | -92.84 |
| 2018-04-12 | -92.67 |
| 2018-04-11 | -92.67 |
| 2018-04-10 | -92.67 |
| 2018-04-09 | -92.67 |
| 2018-04-06 | -92.67 |
| 2018-04-04 | -92.84 |
| 2018-04-03 | -92.67 |
| 2018-03-29 | -92.32 |
| 2018-03-28 | -92.50 |
| 2018-03-27 | -92.32 |
| 2018-03-26 | -92.50 |
| 2018-03-23 | -92.67 |
| 2018-03-22 | -92.15 |
| 2018-03-21 | -91.13 |
| 2018-03-20 | -90.96 |
| 2018-03-19 | -91.13 |
| 2018-03-16 | -90.96 |
| 2018-03-15 | -90.79 |
| 2018-03-14 | -90.79 |
| 2018-03-13 | -90.79 |
| 2018-03-12 | -90.62 |
| 2018-03-09 | -90.96 |
| 2018-03-08 | -91.13 |
| 2018-03-07 | -91.13 |
| 2018-03-06 | -91.13 |
| 2018-03-05 | -91.13 |
| 2018-03-02 | -91.13 |
| 2018-03-01 | -91.13 |
| 2018-02-28 | -91.13 |
| 2018-02-27 | -90.96 |
| 2018-02-26 | -91.30 |
| 2018-02-23 | -91.13 |
| 2018-02-22 | -91.13 |
| 2018-02-21 | -91.13 |
| 2018-02-20 | -91.13 |
| 2018-02-15 | -91.13 |
| 2018-02-14 | -91.13 |
| 2018-02-13 | -91.30 |
| 2018-02-12 | -91.30 |
| 2018-02-09 | -91.07 |
| 2018-02-08 | -91.07 |
| 2018-02-07 | -91.07 |
| 2018-02-06 | -91.07 |
| 2018-02-05 | -90.74 |
| 2018-02-02 | -90.57 |
| 2018-02-01 | -90.74 |
| 2018-01-31 | -90.57 |
| 2018-01-30 | -90.40 |
| 2018-01-29 | -90.40 |
| 2018-01-26 | -90.40 |
| 2018-01-25 | -90.23 |
| 2018-01-24 | -90.23 |
| 2018-01-23 | -90.06 |
| 2018-01-22 | -90.23 |
| 2018-01-19 | -90.40 |
| 2018-01-18 | -90.23 |
| 2018-01-17 | -90.23 |
| 2018-01-16 | -90.23 |
| 2018-01-15 | -90.06 |
| 2018-01-12 | -89.56 |
| 2018-01-11 | -90.06 |
| 2018-01-10 | -90.57 |
| 2018-01-09 | -90.74 |
| 2018-01-08 | -90.40 |
| 2018-01-05 | -90.57 |
| 2018-01-04 | -90.06 |
| 2018-01-03 | -90.91 |
| 2018-01-02 | -91.07 |
| 2017-12-29 | -91.07 |
| 2017-12-28 | -91.07 |
| 2017-12-27 | -91.07 |
| 2017-12-22 | -91.07 |
| 2017-12-21 | -91.07 |
| 2017-12-20 | -91.07 |
| 2017-12-19 | -91.07 |
| 2017-12-18 | -91.07 |
| 2017-12-15 | -91.07 |
| 2017-12-14 | -91.24 |
| 2017-12-13 | -91.07 |
| 2017-12-12 | -91.24 |
| 2017-12-11 | -91.24 |
| 2017-12-08 | -91.07 |
| 2017-12-07 | -91.24 |
| 2017-12-06 | -91.41 |
| 2017-12-05 | -91.24 |
| 2017-12-04 | -91.07 |
| 2017-12-01 | -91.41 |
| 2017-11-30 | -91.24 |
| 2017-11-29 | -91.07 |
| 2017-11-28 | -91.07 |
| 2017-11-27 | -91.41 |
| 2017-11-24 | -90.74 |
| 2017-11-23 | -91.07 |
| 2017-11-22 | -91.24 |
| 2017-11-21 | -91.07 |
| 2017-11-20 | -91.24 |
| 2017-11-17 | -90.23 |
| 2017-11-16 | -90.06 |
| 2017-11-15 | -90.06 |
| 2017-11-14 | -90.06 |
| 2017-11-13 | -89.89 |
| 2017-11-10 | -89.56 |
| 2017-11-09 | -90.06 |
| 2017-11-08 | -89.89 |
| 2017-11-07 | -89.73 |
| 2017-11-06 | -89.73 |
| 2017-11-03 | -89.73 |
| 2017-11-02 | -89.73 |
| 2017-11-01 | -89.56 |
| 2017-10-31 | -89.56 |
| 2017-10-30 | -89.73 |
| 2017-10-27 | -88.88 |
| 2017-10-26 | -88.88 |
| 2017-10-25 | -88.72 |
| 2017-10-24 | -88.38 |
| 2017-10-23 | -88.55 |
| 2017-10-20 | -88.21 |
| 2017-10-19 | -88.21 |
| 2017-10-18 | -87.03 |
| 2017-10-17 | -87.37 |
| 2017-10-16 | -87.37 |
| 2017-10-13 | -89.56 |
| 2017-10-12 | -89.56 |
| 2017-10-11 | -89.39 |
| 2017-10-10 | -90.40 |
| 2017-10-09 | -90.40 |
| 2017-10-06 | -90.23 |
| 2017-10-04 | -90.23 |
| 2017-10-03 | -90.40 |
| 2017-09-29 | -90.57 |
| 2017-09-28 | -90.57 |
| 2017-09-27 | -90.57 |
| 2017-09-26 | -90.57 |
| 2017-09-25 | -90.23 |
| 2017-09-22 | -90.06 |
| 2017-09-21 | -89.89 |
| 2017-09-20 | -89.73 |
| 2017-09-19 | -89.56 |
| 2017-09-18 | -89.56 |
| 2017-09-15 | -89.89 |
| 2017-09-14 | -90.06 |
| 2017-09-13 | -89.89 |
| 2017-09-12 | -90.23 |
| 2017-09-11 | -89.89 |
| 2017-09-08 | -89.89 |
| 2017-09-07 | -89.73 |
| 2017-09-06 | -90.06 |
| 2017-09-05 | -89.56 |
| 2017-09-04 | -90.74 |
| 2017-09-01 | -89.56 |
| 2017-08-31 | -87.71 |
| 2017-08-30 | -87.54 |
| 2017-08-29 | -87.71 |
| 2017-08-28 | -87.54 |
| 2017-08-25 | -87.20 |
| 2017-08-24 | -87.20 |
| 2017-08-22 | -87.03 |
| 2017-08-21 | -86.36 |
| 2017-08-18 | -86.36 |
| 2017-08-17 | -86.19 |
| 2017-08-16 | -86.02 |
| 2017-08-15 | -86.02 |
| 2017-08-14 | -86.02 |
| 2017-08-11 | -86.02 |
| 2017-08-10 | -85.35 |
| 2017-08-09 | -85.01 |
| 2017-08-08 | -84.84 |
| 2017-08-07 | -84.67 |
| 2017-08-04 | -84.00 |
| 2017-08-03 | -84.00 |
| 2017-08-02 | -83.83 |
| 2017-08-01 | -83.66 |
| 2017-07-31 | -83.33 |
| 2017-07-28 | -83.33 |
| 2017-07-27 | -83.33 |
| 2017-07-26 | -83.33 |
| 2017-07-25 | -83.33 |
| 2017-07-24 | -83.66 |
| 2017-07-21 | -82.99 |
| 2017-07-20 | -82.82 |
| 2017-07-19 | -83.16 |
| 2017-07-18 | -84.17 |
| 2017-07-17 | -84.34 |
| 2017-07-14 | -84.34 |
| 2017-07-13 | -84.00 |
| 2017-07-12 | -84.51 |
| 2017-07-11 | -84.51 |
| 2017-07-10 | -84.51 |
| 2017-07-07 | -84.34 |
| 2017-07-06 | -84.51 |
| 2017-07-05 | -84.17 |
| 2017-07-04 | -83.66 |
| 2017-07-03 | -83.33 |
| 2017-06-30 | -83.49 |
| 2017-06-29 | -83.49 |
| 2017-06-28 | -83.83 |
| 2017-06-27 | -82.99 |
| 2017-06-26 | -81.81 |
| 2017-06-23 | -81.81 |
| 2017-06-22 | -81.31 |
| 2017-06-21 | -81.31 |
| 2017-06-20 | -81.14 |
| 2017-06-19 | -81.14 |
| 2017-06-16 | -81.14 |
| 2017-06-15 | -80.97 |
| 2017-06-14 | -80.97 |
| 2017-06-13 | -80.63 |
| 2017-06-12 | -80.80 |
| 2017-06-09 | -80.29 |
| 2017-06-08 | -80.13 |
| 2017-06-07 | -79.96 |
| 2017-06-06 | -80.13 |
| 2017-06-05 | -80.13 |
| 2017-06-02 | -80.13 |
| 2017-06-01 | -80.29 |
| 2017-05-31 | -80.13 |
| 2017-05-29 | -80.13 |
| 2017-05-26 | -79.96 |
| 2017-05-25 | -79.96 |
| 2017-05-24 | -79.62 |
| 2017-05-23 | -80.13 |
| 2017-05-22 | -79.62 |
| 2017-05-19 | -81.14 |
| 2017-05-18 | -81.14 |
| 2017-05-17 | -80.80 |
| 2017-05-16 | -80.80 |
| 2017-05-15 | -80.97 |
| 2017-05-12 | -80.63 |
| 2017-05-11 | -80.13 |
| 2017-05-10 | -81.14 |
| 2017-05-09 | -81.31 |
| 2017-05-08 | -80.97 |
| 2017-05-05 | -80.80 |
| 2017-05-04 | -80.63 |
| 2017-05-02 | -80.29 |
| 2017-04-28 | -80.46 |
| 2017-04-27 | -80.46 |
| 2017-04-26 | -80.46 |
| 2017-04-25 | -79.79 |
| 2017-04-24 | -79.79 |
| 2017-04-21 | -80.13 |
| 2017-04-20 | -80.29 |
| 2017-04-19 | -79.96 |
| 2017-04-18 | -80.13 |
| 2017-04-13 | -79.79 |
| 2017-04-12 | -79.62 |
| 2017-04-11 | -79.45 |
| 2017-04-10 | -78.11 |
| 2017-04-07 | -80.46 |
| 2017-04-06 | -80.63 |
| 2017-04-05 | -80.29 |
| 2017-04-03 | -80.46 |
| 2017-03-31 | -79.79 |
| 2017-03-30 | -79.96 |
| 2017-03-29 | -79.96 |
| 2017-03-28 | -79.45 |
| 2017-03-27 | -77.77 |
| 2017-03-24 | -76.59 |
| 2017-03-23 | -77.26 |
| 2017-03-22 | -78.11 |
| 2017-03-21 | -78.11 |
| 2017-03-20 | -78.61 |
| 2017-03-17 | -78.61 |
| 2017-03-16 | -78.44 |
| 2017-03-15 | -78.44 |
| 2017-03-14 | -77.60 |
| 2017-03-13 | -78.78 |
| 2017-03-10 | -78.44 |
| 2017-03-09 | -78.11 |
| 2017-03-08 | -77.60 |
| 2017-03-07 | -77.43 |
| 2017-03-06 | -77.60 |
| 2017-03-03 | -77.60 |
| 2017-03-02 | -76.76 |
| 2017-03-01 | -76.59 |
| 2017-02-28 | -76.08 |
| 2017-02-27 | -76.59 |
| 2017-02-24 | -76.42 |
| 2017-02-23 | -75.75 |
| 2017-02-22 | -74.91 |
| 2017-02-21 | -76.59 |
| 2017-02-20 | -75.07 |
| 2017-02-17 | -73.56 |
| 2017-02-16 | -73.05 |
| 2017-02-15 | -72.21 |
| 2017-02-14 | -70.70 |
| 2017-02-13 | -71.54 |
| 2017-02-10 | -70.19 |
| 2017-02-09 | -70.19 |
| 2017-02-08 | -70.02 |
| 2017-02-07 | -70.53 |
| 2017-02-06 | -69.01 |
| 2017-02-03 | -73.39 |
| 2017-02-02 | -75.58 |
| 2017-02-01 | -76.76 |
| 2017-01-27 | -76.76 |
| 2017-01-26 | -77.77 |
| 2017-01-25 | -77.77 |
| 2017-01-24 | -78.27 |
| 2017-01-23 | -78.61 |
| 2017-01-20 | -78.27 |
| 2017-01-19 | -78.11 |
| 2017-01-18 | -77.94 |
| 2017-01-17 | -77.77 |
| 2017-01-16 | -78.11 |
| 2017-01-13 | -77.26 |
| 2017-01-12 | -76.76 |
| 2017-01-11 | -76.76 |
| 2017-01-10 | -76.42 |
| 2017-01-09 | -79.45 |
| 2017-01-06 | -79.62 |
| 2017-01-05 | -79.79 |
| 2017-01-04 | -79.62 |
| 2017-01-03 | -79.96 |
| 2016-12-30 | -80.63 |
| 2016-12-29 | -80.63 |
| 2016-12-28 | -80.63 |
| 2016-12-23 | -81.14 |
| 2016-12-22 | -80.63 |
| 2016-12-21 | -80.13 |
| 2016-12-20 | -80.46 |
| 2016-12-19 | -80.29 |
| 2016-12-16 | -80.80 |
| 2016-12-15 | -80.63 |
| 2016-12-14 | -80.29 |
| 2016-12-13 | -80.13 |
| 2016-12-12 | -80.13 |
| 2016-12-09 | -79.79 |
| 2016-12-08 | -79.79 |
| 2016-12-07 | -79.79 |
| 2016-12-06 | -79.79 |
| 2016-12-05 | -79.45 |
| 2016-12-02 | -79.45 |
| 2016-12-01 | -79.28 |
| 2016-11-30 | -79.28 |
| 2016-11-29 | -79.28 |
| 2016-11-28 | -78.95 |
| 2016-11-25 | -79.12 |
| 2016-11-24 | -78.61 |
| 2016-11-23 | -78.61 |
| 2016-11-22 | -78.95 |
| 2016-11-21 | -79.45 |
| 2016-11-18 | -79.62 |
| 2016-11-17 | -79.45 |
| 2016-11-16 | -79.79 |
| 2016-11-15 | -79.79 |
| 2016-11-14 | -79.62 |
| 2016-11-11 | -79.62 |
| 2016-11-10 | -79.62 |
| 2016-11-09 | -80.13 |
| 2016-11-08 | -79.45 |
| 2016-11-07 | -78.78 |
| 2016-11-04 | -78.44 |
| 2016-11-03 | -78.61 |
| 2016-11-02 | -78.61 |
| 2016-11-01 | -78.44 |
| 2016-10-31 | -77.77 |
| 2016-10-28 | -77.60 |
| 2016-10-27 | -78.27 |
| 2016-10-26 | -78.27 |
| 2016-10-25 | -78.61 |
| 2016-10-24 | -79.12 |
| 2016-10-20 | -78.61 |
| 2016-10-19 | -78.78 |
| 2016-10-18 | -78.44 |
| 2016-10-17 | -77.77 |
| 2016-10-14 | -77.10 |
| 2016-10-13 | -77.26 |
| 2016-10-12 | -77.10 |
| 2016-10-11 | -76.08 |
| 2016-10-07 | -78.27 |
| 2016-10-06 | -77.43 |
| 2016-10-05 | -77.10 |
| 2016-10-04 | -80.29 |
| 2016-10-03 | -80.29 |
| 2016-09-30 | -80.63 |
| 2016-09-29 | -82.15 |
| 2016-09-28 | -82.82 |
| 2016-09-27 | -82.32 |
| 2016-09-26 | -81.47 |
| 2016-09-23 | -81.31 |
| 2016-09-22 | -80.97 |
| 2016-09-21 | -81.14 |
| 2016-09-20 | -80.80 |
| 2016-09-19 | -81.14 |
| 2016-09-15 | -81.14 |
| 2016-09-14 | -80.80 |
| 2016-09-13 | -80.63 |
| 2016-09-12 | -80.63 |
| 2016-09-09 | -79.96 |
| 2016-09-08 | -79.62 |
| 2016-09-07 | -79.96 |
| 2016-09-06 | -79.45 |
| 2016-09-05 | -79.45 |
| 2016-09-02 | -79.28 |
| 2016-09-01 | -79.12 |
| 2016-08-31 | -78.78 |
| 2016-08-30 | -78.11 |
| 2016-08-29 | -79.28 |
| 2016-08-26 | -78.95 |
| 2016-08-25 | -79.28 |
| 2016-08-24 | -79.12 |
| 2016-08-23 | -79.12 |
| 2016-08-22 | -78.95 |
| 2016-08-19 | -79.12 |
| 2016-08-18 | -78.78 |
| 2016-08-17 | -78.78 |
| 2016-08-16 | -78.44 |
| 2016-08-15 | -78.61 |
| 2016-08-12 | -78.11 |
| 2016-08-11 | -78.11 |
| 2016-08-10 | -78.27 |
| 2016-08-09 | -78.11 |
| 2016-08-08 | -77.77 |
| 2016-08-05 | -77.60 |
| 2016-08-04 | -77.43 |
| 2016-08-03 | -78.11 |
| 2016-08-01 | -78.11 |
| 2016-07-29 | -77.10 |
| 2016-07-28 | -76.08 |
| 2016-07-27 | -75.24 |
| 2016-07-26 | -75.58 |
| 2016-07-25 | -75.41 |
| 2016-07-22 | -75.41 |
| 2016-07-21 | -75.07 |
| 2016-07-20 | -74.57 |
| 2016-07-19 | -75.58 |
| 2016-07-18 | -75.41 |
| 2016-07-15 | -75.24 |
| 2016-07-14 | -75.24 |
| 2016-07-13 | -75.58 |
| 2016-07-12 | -75.24 |
| 2016-07-11 | -75.24 |
| 2016-07-08 | -74.74 |
| 2016-07-07 | -74.40 |
| 2016-07-06 | -73.73 |
| 2016-07-05 | -73.73 |
| 2016-07-04 | -73.22 |
| 2016-06-30 | -74.23 |
| 2016-06-29 | -74.06 |
| 2016-06-28 | -75.58 |
| 2016-06-27 | -75.24 |
| 2016-06-24 | -75.24 |
| 2016-06-23 | -73.90 |
| 2016-06-22 | -74.06 |
| 2016-06-21 | -73.73 |
| 2016-06-20 | -73.90 |
| 2016-06-17 | -73.22 |
| 2016-06-16 | -73.90 |
| 2016-06-15 | -72.72 |
| 2016-06-14 | -72.88 |
| 2016-06-13 | -71.71 |
| 2016-06-10 | -70.36 |
| 2016-06-08 | -70.02 |
| 2016-06-07 | -70.02 |
| 2016-06-06 | -70.02 |
| 2016-06-03 | -69.35 |
| 2016-06-02 | -70.36 |
| 2016-06-01 | -70.36 |
| 2016-05-31 | -70.70 |
| 2016-05-30 | -70.53 |
| 2016-05-27 | -70.02 |
| 2016-05-26 | -69.01 |
| 2016-05-25 | -69.68 |
| 2016-05-24 | -70.86 |
| 2016-05-23 | -71.71 |
| 2016-05-20 | -69.85 |
| 2016-05-19 | -74.40 |
| 2016-05-18 | -75.24 |
| 2016-05-17 | -74.06 |
| 2016-05-16 | -75.75 |
| 2016-05-13 | -76.08 |
| 2016-05-12 | -75.58 |
| 2016-05-11 | -75.41 |
| 2016-05-10 | -75.07 |
| 2016-05-09 | -75.24 |
| 2016-05-06 | -74.23 |
| 2016-05-05 | -70.70 |
| 2016-05-04 | -70.86 |
| 2016-05-03 | -78.11 |
| 2016-04-29 | -76.59 |
| 2016-04-28 | -72.72 |
| 2016-04-27 | -71.87 |
| 2016-04-26 | -70.36 |
| 2016-04-25 | -68.51 |
| 2016-04-22 | -69.85 |
| 2016-04-21 | -70.86 |
| 2016-04-20 | -72.88 |
| 2016-04-19 | -62.95 |
| 2016-04-18 | -25.90 |
| 2016-04-15 | -25.90 |
| 2016-04-14 | -25.90 |
| 2016-04-13 | -25.90 |
| 2016-04-12 | -25.90 |
| 2016-04-11 | -25.90 |
| 2016-04-08 | -25.90 |
| 2016-04-07 | -25.90 |
| 2016-04-06 | -25.90 |
| 2016-04-05 | -25.90 |
| 2016-04-01 | -25.90 |
| 2016-03-31 | -25.90 |
| 2016-03-30 | -25.90 |
| 2016-03-29 | -25.90 |
| 2016-03-24 | -25.90 |
| 2016-03-23 | -25.90 |
| 2016-03-22 | -25.90 |
| 2016-03-21 | -25.90 |
| 2016-03-18 | -25.90 |
| 2016-03-17 | -25.90 |
| 2016-03-16 | -25.90 |
| 2016-03-15 | -25.90 |
| 2016-03-14 | -25.90 |
| 2016-03-11 | -25.90 |
| 2016-03-10 | -25.90 |
| 2016-03-09 | -25.90 |
| 2016-03-08 | -25.90 |
| 2016-03-07 | -25.90 |
| 2016-03-04 | -25.90 |
| 2016-03-03 | -25.90 |
| 2016-03-02 | -25.90 |
| 2016-03-01 | -25.90 |
| 2016-02-29 | -25.90 |
| 2016-02-26 | -25.90 |
| 2016-02-25 | -25.90 |
| 2016-02-24 | -25.90 |
| 2016-02-23 | -25.90 |
| 2016-02-22 | -25.90 |
| 2016-02-19 | -25.90 |
| 2016-02-18 | -25.90 |
| 2016-02-17 | -25.90 |
| 2016-02-16 | -25.90 |
| 2016-02-15 | -25.90 |
| 2016-02-12 | -25.90 |
| 2016-02-11 | -25.90 |
| 2016-02-05 | -25.90 |
| 2016-02-04 | -25.90 |
| 2016-02-03 | -25.90 |
| 2016-02-02 | -25.90 |
| 2016-02-01 | -25.90 |
| 2016-01-29 | -25.90 |
| 2016-01-28 | -25.90 |
| 2016-01-27 | -25.90 |
| 2016-01-26 | -25.90 |
| 2016-01-25 | -25.90 |
| 2016-01-22 | -25.90 |
| 2016-01-21 | -25.90 |
| 2016-01-20 | -25.90 |
| 2016-01-19 | -25.90 |
| 2016-01-18 | -25.90 |
| 2016-01-15 | -25.90 |
| 2016-01-14 | -25.90 |
| 2016-01-13 | -25.90 |
| 2016-01-12 | -25.90 |
| 2016-01-11 | -25.90 |
| 2016-01-08 | -25.90 |
| 2016-01-07 | -25.90 |
| 2016-01-06 | -25.90 |
| 2016-01-05 | -25.90 |
| 2016-01-04 | -25.90 |
| 2015-12-31 | -25.90 |
| 2015-12-30 | -25.90 |
| 2015-12-29 | -25.90 |
| 2015-12-28 | -25.90 |
| 2015-12-24 | -25.90 |
| 2015-12-23 | -25.90 |
| 2015-12-22 | -25.90 |
| 2015-12-21 | -25.90 |
| 2015-12-18 | -25.90 |
| 2015-12-17 | -25.90 |
| 2015-12-16 | -25.90 |
| 2015-12-15 | -25.90 |
| 2015-12-14 | -25.90 |
| 2015-12-11 | -25.90 |
| 2015-12-10 | -25.90 |
| 2015-12-09 | -25.90 |
| 2015-12-08 | -25.90 |
| 2015-12-07 | -25.90 |
| 2015-12-04 | -25.90 |
| 2015-12-03 | -25.90 |
| 2015-12-02 | -25.90 |
| 2015-12-01 | -25.90 |
| 2015-11-30 | -25.90 |
| 2015-11-27 | -25.90 |
| 2015-11-26 | -25.90 |
| 2015-11-25 | -25.90 |
| 2015-11-24 | -25.90 |
| 2015-11-23 | -25.90 |
| 2015-11-20 | -25.90 |
| 2015-11-19 | -25.90 |
| 2015-11-18 | -25.90 |
| 2015-11-17 | -25.90 |
| 2015-11-16 | -25.90 |
| 2015-11-13 | -25.90 |
| 2015-11-12 | -25.90 |
| 2015-11-11 | -25.90 |
| 2015-11-10 | -25.90 |
| 2015-11-09 | -25.90 |
| 2015-11-06 | -25.90 |
| 2015-11-05 | -25.90 |
| 2015-11-04 | -25.90 |
| 2015-11-03 | -25.90 |
| 2015-11-02 | -25.90 |
| 2015-10-30 | -25.90 |
| 2015-10-29 | -25.90 |
| 2015-10-28 | -25.90 |
| 2015-10-27 | -25.90 |
| 2015-10-26 | -25.90 |
| 2015-10-23 | -25.90 |
| 2015-10-22 | -25.90 |
| 2015-10-20 | -25.90 |
| 2015-10-19 | -25.90 |
| 2015-10-16 | -25.90 |
| 2015-10-15 | -25.90 |
| 2015-10-14 | -25.90 |
| 2015-10-13 | -25.90 |
| 2015-10-12 | -25.90 |
| 2015-10-09 | -25.90 |
| 2015-10-08 | -25.90 |
| 2015-10-07 | -25.90 |
| 2015-10-06 | -25.90 |
| 2015-10-05 | -25.90 |
| 2015-10-02 | -25.90 |
| 2015-09-30 | -25.90 |
| 2015-09-29 | -25.90 |
| 2015-09-25 | -25.90 |
| 2015-09-24 | -25.90 |
| 2015-09-23 | -25.90 |
| 2015-09-22 | -25.90 |
| 2015-09-21 | -25.90 |
| 2015-09-18 | -25.90 |
| 2015-09-17 | -25.90 |
| 2015-09-16 | -25.90 |
| 2015-09-15 | -25.90 |
| 2015-09-14 | -25.90 |
| 2015-09-11 | -25.90 |
| 2015-09-10 | -25.90 |
| 2015-09-09 | -25.90 |
| 2015-09-08 | -25.90 |
| 2015-09-07 | -25.90 |
| 2015-09-04 | -25.90 |
| 2015-09-02 | -25.90 |
| 2015-09-01 | -25.90 |
| 2015-08-31 | -25.90 |
| 2015-08-28 | -25.90 |
| 2015-08-27 | -25.90 |
| 2015-08-26 | -25.90 |
| 2015-08-25 | -25.90 |
| 2015-08-24 | -25.90 |
| 2015-08-21 | -25.90 |
| 2015-08-20 | -25.90 |
| 2015-08-19 | -25.90 |
| 2015-08-18 | -25.90 |
| 2015-08-17 | -25.90 |
| 2015-08-14 | -25.90 |
| 2015-08-13 | -25.90 |
| 2015-08-12 | -25.90 |
| 2015-08-11 | -25.90 |
| 2015-08-10 | -25.90 |
| 2015-08-07 | -25.90 |
| 2015-08-06 | -25.90 |
| 2015-08-05 | -25.90 |
| 2015-08-04 | -25.90 |
| 2015-08-03 | -25.90 |
| 2015-07-31 | -25.90 |
| 2015-07-30 | -25.90 |
| 2015-07-29 | -25.90 |
| 2015-07-28 | -25.90 |
| 2015-07-27 | -25.90 |
| 2015-07-24 | -25.90 |
| 2015-07-23 | -25.90 |
| 2015-07-22 | -25.90 |
| 2015-07-21 | -25.90 |
| 2015-07-20 | -25.90 |
| 2015-07-17 | -25.90 |
| 2015-07-16 | -25.90 |
| 2015-07-15 | -25.90 |
| 2015-07-14 | -25.90 |
| 2015-07-13 | -25.90 |
| 2015-07-10 | -25.90 |
| 2015-07-09 | -25.90 |
| 2015-07-08 | -25.90 |
| 2015-07-07 | -25.90 |
| 2015-07-06 | -25.90 |
| 2015-07-03 | -25.90 |
| 2015-07-02 | -25.90 |
| 2015-06-30 | -25.90 |
| 2015-06-29 | -25.90 |
| 2015-06-26 | -25.90 |
| 2015-06-25 | -25.90 |
| 2015-06-24 | -25.90 |
| 2015-06-23 | -18.32 |
| 2015-06-22 | -19.16 |
| 2015-06-19 | -18.32 |
| 2015-06-18 | -18.32 |
| 2015-06-17 | -18.32 |
| 2015-06-16 | -20.00 |
| 2015-06-15 | -18.82 |
| 2015-06-12 | -18.82 |
| 2015-06-11 | -17.17 |
| 2015-06-10 | -17.17 |
| 2015-06-09 | -15.51 |
| 2015-06-08 | -12.20 |
| 2015-06-05 | -10.54 |
| 2015-06-04 | -8.88 |
| 2015-06-03 | -8.88 |
| 2015-06-02 | -8.88 |
| 2015-06-01 | -5.57 |
| 2015-05-29 | -5.57 |
| 2015-05-28 | -5.57 |
| 2015-05-27 | -2.26 |
| 2015-05-26 | -2.26 |
| 2015-05-22 | -2.26 |
| 2015-05-21 | -2.26 |
| 2015-05-20 | -5.57 |
| 2015-05-19 | -0.60 |
| 2015-05-18 | -0.60 |
| 2015-05-15 | 1.06 |
| 2015-05-14 | 1.06 |
| 2015-05-13 | 1.06 |
| 2015-05-12 | 2.71 |
| 2015-05-11 | 1.06 |
| 2015-05-08 | -2.26 |
| 2015-05-07 | -3.91 |
| 2015-05-06 | -2.26 |
| 2015-05-05 | 1.06 |
| 2015-05-04 | -0.60 |
| 2015-04-30 | -3.91 |
| 2015-04-29 | -2.26 |
| 2015-04-28 | -2.26 |
| 2015-04-27 | 1.06 |
| 2015-04-24 | -3.91 |
| 2015-04-23 | -3.91 |
| 2015-04-22 | -5.57 |
| 2015-04-21 | -5.57 |
| 2015-04-20 | -5.57 |
| 2015-04-17 | -2.26 |
| 2015-04-16 | -3.91 |
| 2015-04-15 | -3.91 |
| 2015-04-14 | 6.03 |
| 2015-04-13 | 9.34 |
| 2015-04-10 | 7.69 |
| 2015-04-09 | 4.37 |
| 2015-04-08 | 1.06 |
| 2015-04-02 | 4.37 |
| 2015-04-01 | -12.20 |
| 2015-03-31 | -3.91 |
| 2015-03-30 | -3.91 |
| 2015-03-27 | -2.26 |
| 2015-03-26 | -2.26 |
| 2015-03-25 | -2.26 |
| 2015-03-24 | -3.91 |
| 2015-03-23 | -3.91 |
| 2015-03-20 | -5.57 |
| 2015-03-19 | -2.26 |
| 2015-03-18 | -2.26 |
| 2015-03-17 | -2.26 |
| 2015-03-16 | -2.26 |
| 2015-03-13 | -0.60 |
| 2015-03-12 | -0.60 |
| 2015-03-11 | -0.60 |
| 2015-03-10 | 1.06 |
| 2015-03-09 | 1.06 |
| 2015-03-06 | 1.06 |
| 2015-03-05 | -3.91 |
| 2015-03-04 | -7.23 |
| 2015-03-03 | -10.54 |
| 2015-03-02 | -5.57 |
| 2015-02-27 | 1.06 |
| 2015-02-26 | 1.06 |
| 2015-02-25 | 7.69 |
| 2015-02-24 | 6.03 |
| 2015-02-23 | 4.37 |
| 2015-02-18 | 2.71 |
| 2015-02-17 | 1.06 |
| 2015-02-16 | -0.60 |
| 2015-02-13 | -0.60 |
| 2015-02-12 | -0.60 |
| 2015-02-11 | 1.06 |
| 2015-02-10 | 1.06 |
| 2015-02-09 | 2.71 |
| 2015-02-06 | 2.71 |
| 2015-02-05 | 2.71 |
| 2015-02-04 | 2.71 |
| 2015-02-03 | 2.71 |
| 2015-02-02 | 1.06 |
| 2015-01-30 | 1.06 |
| 2015-01-29 | 1.06 |
| 2015-01-28 | 7.69 |
| 2015-01-27 | 4.37 |
| 2015-01-26 | 4.37 |
| 2015-01-23 | 6.03 |
| 2015-01-22 | 6.03 |
| 2015-01-21 | 9.34 |
| 2015-01-20 | 6.03 |
| 2015-01-19 | 4.37 |
| 2015-01-16 | 9.34 |
| 2015-01-15 | 11.00 |
| 2015-01-14 | 12.66 |
| 2015-01-13 | 9.34 |
| 2015-01-12 | 9.34 |
| 2015-01-09 | 12.66 |
| 2015-01-08 | 7.69 |
| 2015-01-07 | 9.34 |
| 2015-01-06 | 11.00 |
| 2015-01-05 | 9.34 |
| 2015-01-02 | 7.69 |
| 2014-12-31 | 4.37 |
| 2014-12-30 | 1.06 |
| 2014-12-29 | 2.71 |
| 2014-12-24 | 2.71 |
| 2014-12-23 | 1.06 |
| 2014-12-22 | 1.06 |
| 2014-12-19 | -0.60 |
| 2014-12-18 | -2.26 |
| 2014-12-17 | 1.06 |
| 2014-12-16 | 7.69 |
| 2014-12-15 | 9.34 |
| 2014-12-12 | 11.00 |
| 2014-12-11 | 9.34 |
| 2014-12-10 | 11.00 |
| 2014-12-09 | 11.00 |
| 2014-12-08 | 15.97 |
| 2014-12-05 | 15.97 |
| 2014-12-04 | 15.97 |
| 2014-12-03 | 11.00 |
| 2014-12-02 | 11.00 |
| 2014-12-01 | 9.34 |
| 2014-11-28 | 11.00 |
| 2014-11-27 | 12.66 |
| 2014-11-26 | 15.97 |
| 2014-11-25 | 17.63 |
| 2014-11-24 | 17.63 |
| 2014-11-21 | 12.66 |
| 2014-11-20 | 15.97 |
| 2014-11-19 | 19.28 |
| 2014-11-18 | 20.94 |
| 2014-11-17 | 20.94 |
| 2014-11-14 | 24.25 |
| 2014-11-13 | 20.94 |
| 2014-11-12 | 25.91 |
| 2014-11-11 | 27.57 |
| 2014-11-10 | 27.57 |
| 2014-11-07 | 27.57 |
| 2014-11-06 | 27.57 |
| 2014-11-05 | 30.88 |
| 2014-11-04 | 29.22 |
| 2014-11-03 | 30.88 |
| 2014-10-31 | 32.54 |
| 2014-10-30 | 30.88 |
| 2014-10-29 | 30.88 |
| 2014-10-28 | 27.57 |
| 2014-10-27 | 25.41 |
| 2014-10-24 | 25.41 |
| 2014-10-23 | 28.63 |
| 2014-10-22 | 30.24 |
| 2014-10-21 | 23.80 |
| 2014-10-20 | 23.80 |
| 2014-10-17 | 25.41 |
| 2014-10-16 | 27.02 |
| 2014-10-15 | 27.02 |
| 2014-10-14 | 27.02 |
| 2014-10-13 | 30.24 |
| 2014-10-10 | 30.24 |
| 2014-10-09 | 31.84 |
| 2014-10-08 | 30.24 |
| 2014-10-07 | 25.41 |
| 2014-10-06 | 25.41 |
| 2014-10-03 | 25.41 |
| 2014-09-30 | 27.02 |
| 2014-09-29 | 28.63 |
| 2014-09-26 | 31.84 |
| 2014-09-25 | 31.84 |
| 2014-09-24 | 31.84 |
| 2014-09-23 | 33.45 |
| 2014-09-22 | 31.84 |
| 2014-09-19 | 35.06 |
| 2014-09-18 | 31.84 |
| 2014-09-17 | 33.45 |
| 2014-09-16 | 31.84 |
| 2014-09-15 | 33.45 |
| 2014-09-12 | 33.45 |
| 2014-09-11 | 36.67 |
| 2014-09-10 | 38.27 |
| 2014-09-08 | 38.27 |
| 2014-09-05 | 38.27 |
| 2014-09-04 | 39.88 |
| 2014-09-03 | 39.88 |
| 2014-09-02 | 41.49 |
| 2014-09-01 | 39.88 |
| 2014-08-29 | 43.10 |
| 2014-08-28 | 39.88 |
| 2014-08-27 | 41.49 |
| 2014-08-26 | 44.71 |
| 2014-08-25 | 44.71 |
| 2014-08-22 | 44.71 |
| 2014-08-21 | 39.88 |
| 2014-08-20 | 39.88 |
| 2014-08-19 | 43.10 |
| 2014-08-18 | 39.88 |
| 2014-08-15 | 43.10 |
| 2014-08-14 | 33.45 |
| 2014-08-13 | 38.27 |
| 2014-08-12 | 30.24 |
| 2014-08-11 | 30.24 |
| 2014-08-08 | 28.63 |
| 2014-08-07 | 30.24 |
| 2014-08-06 | 30.24 |
| 2014-08-05 | 31.84 |
| 2014-08-04 | 30.24 |
| 2014-08-01 | 30.24 |
| 2014-07-31 | 31.84 |
| 2014-07-30 | 33.45 |
| 2014-07-29 | 30.24 |
| 2014-07-28 | 30.24 |
| 2014-07-25 | 30.24 |
| 2014-07-24 | 31.84 |
| 2014-07-23 | 35.06 |
| 2014-07-22 | 31.84 |
| 2014-07-21 | 30.24 |
| 2014-07-18 | 33.45 |
| 2014-07-17 | 35.06 |
| 2014-07-16 | 31.84 |
| 2014-07-15 | 31.84 |
| 2014-07-14 | 33.45 |
| 2014-07-11 | 35.06 |
| 2014-07-10 | 38.27 |
| 2014-07-09 | 38.27 |
| 2014-07-08 | 39.88 |
| 2014-07-07 | 44.71 |
| 2014-07-04 | 47.92 |
| 2014-07-03 | 46.31 |
| 2014-07-02 | 49.53 |
| 2014-06-30 | 46.31 |
| 2014-06-27 | 46.31 |
| 2014-06-26 | 41.49 |
| 2014-06-25 | 36.67 |
| 2014-06-24 | 38.27 |
| 2014-06-23 | 35.06 |
| 2014-06-20 | 41.49 |
| 2014-06-19 | 41.49 |
| 2014-06-18 | 43.10 |
| 2014-06-17 | 43.10 |
| 2014-06-16 | 43.10 |
| 2014-06-13 | 49.72 |
| 2014-06-12 | 48.15 |
| 2014-06-11 | 48.15 |
| 2014-06-10 | 46.57 |
| 2014-06-09 | 48.15 |
| 2014-06-06 | 49.72 |
| 2014-06-05 | 46.57 |
| 2014-06-04 | 48.15 |
| 2014-06-03 | 37.11 |
| 2014-05-30 | 33.96 |
| 2014-05-29 | 35.54 |
| 2014-05-28 | 40.27 |
| 2014-05-27 | 38.69 |
| 2014-05-26 | 37.11 |
| 2014-05-23 | 33.96 |
| 2014-05-22 | 33.96 |
| 2014-05-21 | 33.96 |
| 2014-05-20 | 37.11 |
| 2014-05-19 | 38.69 |
| 2014-05-16 | 27.66 |
| 2014-05-15 | 32.39 |
| 2014-05-14 | 35.54 |
| 2014-05-13 | 32.39 |
| 2014-05-12 | 30.81 |
| 2014-05-09 | 27.66 |
| 2014-05-08 | 26.08 |
| 2014-05-07 | 24.51 |
| 2014-05-05 | 37.11 |
| 2014-05-02 | 38.69 |
| 2014-04-30 | 29.23 |
| 2014-04-29 | 37.11 |
| 2014-04-28 | 41.84 |
| 2014-04-25 | 46.57 |
| 2014-04-24 | 49.72 |
| 2014-04-23 | 52.87 |
| 2014-04-22 | 46.57 |
| 2014-04-17 | 46.57 |
| 2014-04-16 | 44.99 |
| 2014-04-15 | 41.84 |
| 2014-04-14 | 43.42 |
| 2014-04-11 | 49.72 |
| 2014-04-10 | 56.03 |
| 2014-04-09 | 65.48 |
| 2014-04-08 | 59.18 |
| 2014-04-07 | 52.87 |
| 2014-04-04 | 65.48 |
| 2014-04-03 | 67.06 |
| 2014-04-02 | 60.75 |
| 2014-04-01 | 57.60 |
| 2014-03-31 | 41.84 |
| 2014-03-28 | 41.84 |
| 2014-03-27 | 43.42 |
| 2014-03-26 | 59.18 |
| 2014-03-25 | 63.91 |
| 2014-03-24 | 74.94 |
| 2014-03-21 | 71.79 |
| 2014-03-20 | 71.79 |
| 2014-03-19 | 79.67 |
| 2014-03-18 | 74.94 |
| 2014-03-17 | 70.21 |
| 2014-03-14 | 74.94 |
| 2014-03-13 | 79.67 |
| 2014-03-12 | 85.97 |
| 2014-03-11 | 90.70 |
| 2014-03-10 | 90.70 |
| 2014-03-07 | 98.58 |
| 2014-03-06 | 76.51 |
| 2014-03-05 | 82.82 |
| 2014-03-04 | 76.51 |
| 2014-03-03 | 81.24 |
| 2014-02-28 | 78.09 |
| 2014-02-27 | 74.94 |
| 2014-02-26 | 68.63 |
| 2014-02-25 | 71.79 |
| 2014-02-24 | 79.67 |
| 2014-02-21 | 76.51 |
| 2014-02-20 | 82.82 |
| 2014-02-19 | 90.70 |
| 2014-02-18 | 82.82 |
| 2014-02-17 | 92.27 |
| 2014-02-14 | 82.82 |
| 2014-02-13 | 82.82 |
| 2014-02-12 | 90.70 |
| 2014-02-11 | 84.39 |
| 2014-02-10 | 81.24 |
| 2014-02-07 | 79.67 |
| 2014-02-06 | 78.09 |
| 2014-02-05 | 76.51 |
| 2014-02-04 | 84.39 |
| 2014-01-30 | 92.27 |
| 2014-01-29 | 89.12 |
| 2014-01-28 | 87.55 |
| 2014-01-27 | 84.39 |
| 2014-01-24 | 81.24 |
| 2014-01-23 | 98.58 |
| 2014-01-22 | 106.46 |
| 2014-01-21 | 115.92 |
| 2014-01-20 | 108.04 |
| 2014-01-17 | 100.15 |
| 2014-01-16 | 93.85 |
| 2014-01-15 | 106.46 |
| 2014-01-14 | 71.79 |
| 2014-01-13 | 67.06 |
| 2014-01-10 | 76.51 |
| 2014-01-09 | 73.36 |
| 2014-01-08 | 78.09 |
| 2014-01-07 | 71.79 |
| 2014-01-06 | 70.21 |
| 2014-01-03 | 78.09 |
| 2014-01-02 | 79.67 |
| 2013-12-31 | 65.48 |
| 2013-12-30 | 62.33 |
| 2013-12-27 | 65.48 |
| 2013-12-24 | 57.60 |
| 2013-12-23 | 43.42 |
| 2013-12-20 | 40.27 |
| 2013-12-19 | 37.11 |
| 2013-12-18 | 38.69 |
| 2013-12-17 | 44.99 |
| 2013-12-16 | 46.57 |
| 2013-12-13 | 38.69 |
| 2013-12-12 | 40.27 |
| 2013-12-11 | 32.39 |
| 2013-12-10 | 32.39 |
| 2013-12-09 | 27.66 |
| 2013-12-06 | 27.66 |
| 2013-12-05 | 27.66 |
| 2013-12-04 | 30.81 |
| 2013-12-03 | 30.81 |
| 2013-12-02 | 32.39 |
| 2013-11-29 | 30.81 |
| 2013-11-28 | 33.96 |
| 2013-11-27 | 33.96 |
| 2013-11-26 | 30.81 |
| 2013-11-25 | 27.66 |
| 2013-11-22 | 30.81 |
| 2013-11-21 | 19.78 |
| 2013-11-20 | 21.35 |
| 2013-11-19 | 16.63 |
| 2013-11-18 | 19.78 |
| 2013-11-15 | 21.35 |
| 2013-11-14 | 19.78 |
| 2013-11-13 | 16.63 |
| 2013-11-12 | 16.63 |
| 2013-11-11 | 21.35 |
| 2013-11-08 | 24.51 |
| 2013-11-07 | 26.08 |
| 2013-11-06 | 21.35 |
| 2013-11-05 | 11.90 |
| 2013-11-04 | 8.75 |
| 2013-11-01 | 8.75 |
| 2013-10-31 | 7.17 |
| 2013-10-30 | 5.59 |
| 2013-10-29 | 4.02 |
| 2013-10-28 | 7.17 |
| 2013-10-25 | 4.49 |
| 2013-10-24 | 7.56 |
| 2013-10-23 | 7.56 |
| 2013-10-22 | 10.64 |
| 2013-10-21 | 4.49 |
| 2013-10-18 | 2.95 |
| 2013-10-17 | 2.95 |
| 2013-10-16 | 1.42 |
| 2013-10-15 | 2.95 |
| 2013-10-11 | 2.95 |
| 2013-10-10 | 6.03 |
| 2013-10-09 | 4.49 |
| 2013-10-08 | 7.56 |
| 2013-10-07 | 1.42 |
| 2013-10-04 | -6.27 |
| 2013-10-03 | -9.34 |
| 2013-10-02 | -6.27 |
| 2013-09-30 | -6.27 |
| 2013-09-27 | -6.27 |
| 2013-09-26 | -13.95 |
| 2013-09-25 | -17.02 |
| 2013-09-24 | -17.02 |
| 2013-09-23 | -18.56 |
| 2013-09-19 | -18.56 |
| 2013-09-18 | -18.56 |
| 2013-09-17 | -20.10 |
| 2013-09-16 | -20.10 |
| 2013-09-13 | -20.10 |
| 2013-09-12 | -18.56 |
| 2013-09-11 | -18.56 |
| 2013-09-10 | -18.56 |
| 2013-09-09 | -20.10 |
| 2013-09-06 | -18.56 |
| 2013-09-05 | -18.56 |
| 2013-09-04 | -20.10 |
| 2013-09-03 | -18.56 |
| 2013-09-02 | -18.56 |
| 2013-08-30 | -17.02 |
| 2013-08-29 | -12.41 |
| 2013-08-28 | -21.63 |
| 2013-08-27 | -20.10 |
| 2013-08-26 | -17.02 |
| 2013-08-23 | -18.56 |
| 2013-08-22 | -21.63 |
| 2013-08-21 | -20.10 |
| 2013-08-20 | -21.63 |
| 2013-08-19 | -18.56 |
| 2013-08-16 | -24.71 |
| 2013-08-15 | -27.01 |
| 2013-08-13 | -26.24 |
| 2013-08-12 | -30.08 |
| 2013-08-09 | -30.85 |
| 2013-08-08 | -28.55 |
| 2013-08-07 | -27.01 |
| 2013-08-06 | -24.71 |
| 2013-08-05 | -25.47 |
| 2013-08-02 | -24.71 |
| 2013-08-01 | -21.63 |
| 2013-07-31 | -23.17 |
| 2013-07-30 | -23.17 |
| 2013-07-29 | -23.94 |
| 2013-07-26 | -23.17 |
| 2013-07-25 | -23.17 |
| 2013-07-24 | -23.17 |
| 2013-07-23 | -21.63 |
| 2013-07-22 | -23.94 |
| 2013-07-19 | -23.94 |
| 2013-07-18 | -23.17 |
| 2013-07-17 | -23.17 |
| 2013-07-16 | -21.63 |
| 2013-07-15 | -20.10 |
| 2013-07-12 | -20.10 |
| 2013-07-11 | -20.10 |
| 2013-07-10 | -20.10 |
| 2013-07-09 | -18.56 |
| 2013-07-08 | -21.63 |
| 2013-07-05 | -21.63 |
| 2013-07-04 | -21.63 |
| 2013-07-03 | -23.94 |
| 2013-07-02 | -20.10 |
| 2013-06-28 | -21.63 |
| 2013-06-27 | -20.10 |
| 2013-06-26 | -17.02 |
| 2013-06-25 | -20.10 |
| 2013-06-24 | -21.63 |
| 2013-06-21 | -20.10 |
| 2013-06-20 | -23.17 |
| 2013-06-19 | -20.10 |
| 2013-06-18 | -18.56 |
| 2013-06-17 | -15.49 |
| 2013-06-14 | -12.41 |
| 2013-06-13 | -13.60 |
| 2013-06-11 | -10.56 |
| 2013-06-10 | -9.05 |
| 2013-06-07 | -12.08 |
| 2013-06-06 | -12.08 |
| 2013-06-05 | -10.56 |
| 2013-06-04 | -12.08 |
| 2013-06-03 | -10.56 |
| 2013-05-31 | -9.05 |
| 2013-05-30 | -9.05 |
| 2013-05-29 | -10.56 |
| 2013-05-28 | -9.05 |
| 2013-05-27 | -9.05 |
| 2013-05-24 | -6.02 |
| 2013-05-23 | -9.05 |
| 2013-05-22 | -4.50 |
| 2013-05-21 | -9.05 |
| 2013-05-20 | -9.05 |
| 2013-05-16 | -12.08 |
| 2013-05-15 | -12.08 |
| 2013-05-14 | -10.56 |
| 2013-05-13 | -9.05 |
| 2013-05-10 | -6.02 |
| 2013-05-09 | -1.47 |
| 2013-05-08 | -2.98 |
| 2013-05-07 | -2.98 |
| 2013-05-06 | -1.47 |
| 2013-05-03 | -2.98 |
| 2013-05-02 | -4.50 |
| 2013-04-30 | -2.98 |
| 2013-04-29 | -1.47 |
| 2013-04-26 | -1.47 |
| 2013-04-25 | 0.05 |
| 2013-04-24 | 3.08 |
| 2013-04-23 | 4.59 |
| 2013-04-22 | 3.08 |
| 2013-04-19 | -1.47 |
| 2013-04-18 | -1.47 |
| 2013-04-17 | -2.98 |
| 2013-04-16 | -1.47 |
| 2013-04-15 | -1.47 |
| 2013-04-12 | 0.05 |
| 2013-04-11 | 0.05 |
| 2013-04-10 | 1.56 |
| 2013-04-09 | -1.47 |
| 2013-04-08 | -1.47 |
| 2013-04-05 | -1.47 |
| 2013-04-03 | 1.56 |
| 2013-04-02 | 1.56 |
| 2013-03-28 | 3.08 |
| 2013-03-27 | 4.59 |
| 2013-03-26 | 3.08 |
| 2013-03-25 | 3.08 |
| 2013-03-22 | 0.05 |
| 2013-03-21 | 6.11 |
| 2013-03-20 | 4.59 |
| 2013-03-19 | 3.08 |
| 2013-03-18 | 0.05 |
| 2013-03-15 | 0.05 |
| 2013-03-14 | 1.56 |
| 2013-03-13 | 3.08 |
| 2013-03-12 | 4.59 |
| 2013-03-11 | 4.59 |
| 2013-03-08 | 7.63 |
| 2013-03-07 | 6.11 |
| 2013-03-06 | 4.59 |
| 2013-03-05 | 6.11 |
| 2013-03-04 | 4.59 |
| 2013-03-01 | 7.63 |
| 2013-02-28 | 7.63 |
| 2013-02-27 | 3.08 |
| 2013-02-26 | 3.08 |
| 2013-02-25 | 4.59 |
| 2013-02-22 | 6.11 |
| 2013-02-21 | 4.59 |
| 2013-02-20 | 6.11 |
| 2013-02-19 | 6.11 |
| 2013-02-18 | 7.63 |
| 2013-02-15 | 7.63 |
| 2013-02-14 | 9.14 |
| 2013-02-08 | 9.14 |
| 2013-02-07 | 10.66 |
| 2013-02-06 | 10.66 |
| 2013-02-05 | 3.08 |
| 2013-02-04 | 3.08 |
| 2013-02-01 | 3.08 |
| 2013-01-31 | 0.05 |
| 2013-01-30 | 1.56 |
| 2013-01-29 | 3.08 |
| 2013-01-28 | -1.47 |
| 2013-01-25 | 0.05 |
| 2013-01-24 | 3.08 |
| 2013-01-23 | 4.59 |
| 2013-01-22 | 4.59 |
| 2013-01-21 | 6.11 |
| 2013-01-18 | 3.08 |
| 2013-01-17 | 7.63 |
| 2013-01-16 | 6.11 |
| 2013-01-15 | 7.63 |
| 2013-01-14 | 6.11 |
| 2013-01-11 | 4.59 |
| 2013-01-10 | 9.14 |
| 2013-01-09 | 4.59 |
| 2013-01-08 | 0.05 |
| 2013-01-07 | 1.56 |
| 2013-01-04 | -2.98 |
| 2013-01-03 | -6.02 |
| 2013-01-02 | -7.53 |
| 2012-12-31 | -10.56 |
| 2012-12-28 | -9.05 |
| 2012-12-27 | -7.53 |
| 2012-12-24 | -7.53 |
| 2012-12-21 | -9.05 |
| 2012-12-20 | -10.56 |
| 2012-12-19 | -13.60 |
| 2012-12-18 | -13.60 |
| 2012-12-17 | -15.11 |
| 2012-12-14 | -12.08 |
| 2012-12-13 | -12.08 |
| 2012-12-12 | -12.08 |
| 2012-12-11 | -12.08 |
| 2012-12-10 | -12.08 |
| 2012-12-07 | -12.08 |
| 2012-12-06 | -13.60 |
| 2012-12-05 | -13.60 |
| 2012-12-04 | -16.63 |
| 2012-12-03 | -15.11 |
| 2012-11-30 | -15.11 |
| 2012-11-29 | -15.11 |
| 2012-11-28 | -16.63 |
| 2012-11-27 | -16.63 |
| 2012-11-26 | -16.63 |
| 2012-11-23 | -15.11 |
| 2012-11-22 | -16.63 |
| 2012-11-21 | -16.63 |
| 2012-11-20 | -16.63 |
| 2012-11-19 | -15.11 |
| 2012-11-16 | -15.11 |
| 2012-11-15 | -15.11 |
| 2012-11-14 | -13.60 |
| 2012-11-13 | -16.63 |
| 2012-11-12 | -15.11 |
| 2012-11-09 | -16.63 |
| 2012-11-08 | -15.11 |
| 2012-11-07 | -13.60 |
| 2012-11-06 | -13.60 |
| 2012-11-05 | -13.60 |
| 2012-11-02 | -13.60 |
| 2012-11-01 | -13.60 |
| 2012-10-31 | -15.11 |
| 2012-10-30 | -16.63 |
| 2012-10-29 | -13.60 |
| 2012-10-26 | -12.08 |
| 2012-10-25 | -13.52 |
| 2012-10-24 | -12.03 |
| 2012-10-22 | -13.52 |
| 2012-10-19 | -13.52 |
| 2012-10-18 | -12.03 |
| 2012-10-17 | -12.03 |
| 2012-10-16 | -10.54 |
| 2012-10-15 | -10.54 |
| 2012-10-12 | -12.03 |
| 2012-10-11 | -12.03 |
| 2012-10-10 | -12.03 |
| 2012-10-09 | -12.03 |
| 2012-10-08 | -13.52 |
| 2012-10-05 | -12.03 |
| 2012-10-04 | -10.54 |
| 2012-10-03 | -13.52 |
| 2012-09-28 | -12.03 |
| 2012-09-27 | -12.03 |
| 2012-09-26 | -15.01 |
| 2012-09-25 | -15.01 |
| 2012-09-24 | -15.01 |
| 2012-09-21 | -15.01 |
| 2012-09-20 | -17.99 |
| 2012-09-19 | -17.99 |
| 2012-09-18 | -19.48 |
| 2012-09-17 | -20.98 |
| 2012-09-14 | -20.98 |
| 2012-09-13 | -25.45 |
| 2012-09-12 | -25.45 |
| 2012-09-11 | -25.45 |
| 2012-09-10 | -25.45 |
| 2012-09-07 | -23.96 |
| 2012-09-06 | -25.45 |
| 2012-09-05 | -22.47 |
| 2012-09-04 | -17.99 |
| 2012-09-03 | -17.99 |
| 2012-08-31 | -17.99 |
| 2012-08-30 | -22.47 |
| 2012-08-29 | -17.99 |
| 2012-08-28 | -20.98 |
| 2012-08-27 | -29.92 |
| 2012-08-24 | -32.16 |
| 2012-08-23 | -30.67 |
| 2012-08-22 | -31.41 |
| 2012-08-21 | -33.65 |
| 2012-08-20 | -32.16 |
| 2012-08-17 | -29.92 |
| 2012-08-16 | -29.18 |
| 2012-08-15 | -28.43 |
| 2012-08-14 | -28.43 |
| 2012-08-13 | -30.67 |
| 2012-08-10 | -23.96 |
| 2012-08-09 | -23.96 |
| 2012-08-08 | -23.96 |
| 2012-08-07 | -23.96 |
| 2012-08-06 | -25.45 |
| 2012-08-03 | -23.96 |
| 2012-08-02 | -23.96 |
| 2012-08-01 | -26.19 |
| 2012-07-31 | -26.94 |
| 2012-07-30 | -23.96 |
| 2012-07-27 | -22.47 |
| 2012-07-26 | -22.47 |
| 2012-07-25 | -22.47 |
| 2012-07-24 | -23.96 |
| 2012-07-23 | -22.47 |
| 2012-07-20 | -20.98 |
| 2012-07-19 | -20.98 |
| 2012-07-18 | -22.47 |
| 2012-07-17 | -20.98 |
| 2012-07-16 | -20.98 |
| 2012-07-13 | -20.98 |
| 2012-07-12 | -19.48 |
| 2012-07-11 | -17.99 |
| 2012-07-10 | -17.99 |
| 2012-07-09 | -19.48 |
| 2012-07-06 | -17.99 |
| 2012-07-05 | -17.99 |
| 2012-07-04 | -17.99 |
| 2012-07-03 | -17.99 |
| 2012-06-29 | -17.99 |
| 2012-06-28 | -22.47 |
| 2012-06-27 | -13.52 |
| 2012-06-26 | -13.52 |
| 2012-06-25 | -12.03 |
| 2012-06-22 | -13.12 |
| 2012-06-21 | -13.12 |
| 2012-06-20 | -8.70 |
| 2012-06-19 | -11.64 |
| 2012-06-18 | -11.64 |
| 2012-06-15 | -11.64 |
| 2012-06-14 | -13.12 |
| 2012-06-13 | -11.64 |
| 2012-06-12 | -11.64 |
| 2012-06-11 | -10.17 |
| 2012-06-08 | -10.17 |
| 2012-06-07 | -10.17 |
| 2012-06-06 | -11.64 |
| 2012-06-05 | -11.64 |
| 2012-06-04 | -13.12 |
| 2012-06-01 | -8.70 |
| 2012-05-31 | -10.17 |
| 2012-05-30 | -11.64 |
| 2012-05-29 | -10.17 |
| 2012-05-28 | -8.70 |
| 2012-05-25 | -7.23 |
| 2012-05-24 | -8.70 |
| 2012-05-23 | -11.64 |
| 2012-05-22 | -13.12 |
| 2012-05-21 | -13.12 |
| 2012-05-18 | -14.59 |
| 2012-05-17 | -11.64 |
| 2012-05-16 | -13.12 |
| 2012-05-15 | -7.23 |
| 2012-05-14 | -5.75 |
| 2012-05-11 | -4.28 |
| 2012-05-10 | -2.81 |
| 2012-05-09 | -2.81 |
| 2012-05-08 | -4.28 |
| 2012-05-07 | -4.28 |
| 2012-05-04 | -1.34 |
| 2012-05-03 | 0.14 |
| 2012-05-02 | 3.08 |
| 2012-04-30 | 3.08 |
| 2012-04-27 | 1.61 |
| 2012-04-26 | 0.14 |
| 2012-04-25 | 0.14 |
| 2012-04-24 | 0.14 |
| 2012-04-23 | 1.61 |
| 2012-04-20 | 1.61 |
| 2012-04-19 | -2.81 |
| 2012-04-18 | -4.28 |
| 2012-04-17 | -5.75 |
| 2012-04-16 | -7.23 |
| 2012-04-13 | -8.70 |
| 2012-04-12 | -11.64 |
| 2012-04-11 | -10.17 |
| 2012-04-10 | -10.17 |
| 2012-04-05 | -7.23 |
| 2012-04-03 | -4.28 |
| 2012-04-02 | -1.34 |
| 2012-03-30 | 1.61 |
| 2012-03-29 | -2.81 |
| 2012-03-28 | 0.14 |
| 2012-03-27 | 1.61 |
| 2012-03-26 | -1.34 |
| 2012-03-23 | -4.28 |
| 2012-03-22 | -1.34 |
| 2012-03-21 | 0.14 |
| 2012-03-20 | 0.14 |
| 2012-03-19 | 0.14 |
| 2012-03-16 | 1.61 |
| 2012-03-15 | 1.61 |
| 2012-03-14 | 4.55 |
| 2012-03-13 | 6.03 |
| 2012-03-12 | 3.08 |
| 2012-03-09 | 4.55 |
| 2012-03-08 | 1.61 |
| 2012-03-07 | -5.75 |
| 2012-03-06 | -5.75 |
| 2012-03-05 | -2.81 |
| 2012-03-02 | -2.81 |
| 2012-03-01 | -1.34 |
| 2012-02-29 | -2.81 |
| 2012-02-28 | -4.28 |
| 2012-02-27 | -5.75 |
| 2012-02-24 | -7.23 |
| 2012-02-23 | -4.28 |
| 2012-02-22 | 0.14 |
| 2012-02-21 | 4.55 |
| 2012-02-20 | 1.61 |
| 2012-02-17 | -1.34 |
| 2012-02-16 | -1.34 |
| 2012-02-15 | 1.61 |
| 2012-02-14 | 0.14 |
| 2012-02-13 | -1.34 |
| 2012-02-10 | -1.34 |
| 2012-02-09 | -7.23 |
| 2012-02-08 | -8.70 |
| 2012-02-07 | -11.64 |
| 2012-02-06 | -11.64 |
| 2012-02-03 | -13.12 |
| 2012-02-02 | -16.06 |
| 2012-02-01 | -21.95 |
| 2012-01-31 | -21.95 |
| 2012-01-30 | -23.43 |
| 2012-01-27 | -20.48 |
| 2012-01-26 | -20.48 |
| 2012-01-20 | -24.90 |
| 2012-01-19 | -26.37 |
| 2012-01-18 | -27.11 |
| 2012-01-17 | -27.84 |
| 2012-01-16 | -30.05 |
| 2012-01-13 | -29.32 |
| 2012-01-12 | -28.58 |
| 2012-01-11 | -29.32 |
| 2012-01-10 | -30.05 |
| 2012-01-09 | -30.79 |
| 2012-01-06 | -30.05 |
| 2012-01-05 | -29.32 |
| 2012-01-04 | -27.84 |
| 2012-01-03 | -26.37 |
| 2011-12-30 | -24.90 |
| 2011-12-29 | -26.37 |
| 2011-12-28 | -24.90 |
| 2011-12-23 | -24.90 |
| 2011-12-22 | -26.37 |
| 2011-12-21 | -26.37 |
| 2011-12-20 | -26.37 |
| 2011-12-19 | -27.11 |
| 2011-12-16 | -26.37 |
| 2011-12-15 | -26.37 |
| 2011-12-14 | -24.90 |
| 2011-12-13 | -24.90 |
| 2011-12-12 | -21.95 |
| 2011-12-09 | -20.48 |
| 2011-12-08 | -20.48 |
| 2011-12-07 | -21.95 |
| 2011-12-06 | -23.43 |
| 2011-12-05 | -21.95 |
| 2011-12-02 | -19.01 |
| 2011-12-01 | -19.01 |
| 2011-11-30 | -23.43 |
| 2011-11-29 | -21.95 |
| 2011-11-28 | -23.43 |
| 2011-11-25 | -23.43 |
| 2011-11-24 | -23.43 |
| 2011-11-23 | -23.43 |
| 2011-11-22 | -21.95 |
| 2011-11-21 | -20.48 |
| 2011-11-18 | -20.48 |
| 2011-11-17 | -19.01 |
| 2011-11-16 | -19.01 |
| 2011-11-15 | -17.54 |
| 2011-11-14 | -19.01 |
| 2011-11-11 | -20.48 |
| 2011-11-10 | -21.95 |
| 2011-11-09 | -19.01 |
| 2011-11-08 | -20.48 |
| 2011-11-07 | -16.06 |
| 2011-11-04 | -16.06 |
| 2011-11-03 | -19.01 |
| 2011-11-02 | -20.48 |
| 2011-11-01 | -20.48 |
| 2011-10-31 | -19.01 |
| 2011-10-28 | -16.06 |
| 2011-10-27 | -16.06 |
| 2011-10-26 | -21.95 |
| 2011-10-25 | -21.95 |
| 2011-10-24 | -24.90 |
| 2011-10-21 | -23.43 |
| 2011-10-20 | -24.90 |
| 2011-10-19 | -21.95 |
| 2011-10-18 | -24.90 |
| 2011-10-17 | -21.95 |
| 2011-10-14 | -26.37 |
| 2011-10-13 | -24.90 |
| 2011-10-12 | -30.02 |
| 2011-10-11 | -30.02 |
| 2011-10-10 | -32.94 |
| 2011-10-07 | -32.94 |
| 2011-10-06 | -32.94 |
| 2011-10-04 | -35.85 |
| 2011-10-03 | -35.85 |
| 2011-09-30 | -31.48 |
| 2011-09-28 | -31.48 |
| 2011-09-27 | -36.58 |
| 2011-09-26 | -35.85 |
| 2011-09-23 | -35.13 |
| 2011-09-22 | -30.75 |
| 2011-09-21 | -30.75 |
| 2011-09-20 | -32.94 |
| 2011-09-19 | -35.13 |
| 2011-09-16 | -31.48 |
| 2011-09-15 | -32.94 |
| 2011-09-14 | -32.21 |
| 2011-09-12 | -31.48 |
| 2011-09-09 | -27.84 |
| 2011-09-08 | -27.11 |
| 2011-09-07 | -25.65 |
| 2011-09-06 | -27.84 |
| 2011-09-05 | -24.19 |
| 2011-09-02 | -19.82 |
| 2011-09-01 | -18.36 |
| 2011-08-31 | -13.99 |
| 2011-08-30 | -25.65 |
| 2011-08-29 | -30.02 |
| 2011-08-26 | -36.58 |
| 2011-08-25 | -31.48 |
| 2011-08-24 | -27.11 |
| 2011-08-23 | -25.65 |
| 2011-08-22 | -25.65 |
| 2011-08-19 | -25.65 |
| 2011-08-18 | -22.73 |
| 2011-08-17 | -19.82 |
| 2011-08-16 | -19.82 |
| 2011-08-15 | -18.36 |
| 2011-08-12 | -18.36 |
| 2011-08-11 | -16.90 |
| 2011-08-10 | -19.82 |
| 2011-08-09 | -24.19 |
| 2011-08-08 | -18.36 |
| 2011-08-05 | -15.44 |
| 2011-08-04 | -12.53 |
| 2011-08-03 | -11.07 |
| 2011-08-02 | -11.07 |
| 2011-08-01 | -8.15 |
| 2011-07-29 | -6.70 |
| 2011-07-28 | -3.78 |
| 2011-07-27 | -5.24 |
| 2011-07-26 | -6.70 |
| 2011-07-25 | -6.70 |
| 2011-07-22 | -3.78 |
| 2011-07-21 | -5.24 |
| 2011-07-20 | -5.24 |
| 2011-07-19 | -6.70 |
| 2011-07-18 | -6.70 |
| 2011-07-15 | -3.78 |
| 2011-07-14 | -3.78 |
| 2011-07-13 | -3.78 |
| 2011-07-12 | -8.15 |
| 2011-07-11 | -3.78 |
| 2011-07-08 | -3.78 |
| 2011-07-07 | 0.59 |
| 2011-07-06 | -0.87 |
| 2011-07-05 | 2.05 |
| 2011-07-04 | 6.42 |
| 2011-06-30 | 9.34 |
| 2011-06-29 | 7.88 |
| 2011-06-28 | 7.88 |
| 2011-06-27 | 6.42 |
| 2011-06-24 | 7.88 |
| 2011-06-23 | 7.07 |
| 2011-06-22 | 5.62 |
| 2011-06-21 | 7.07 |
| 2011-06-20 | 5.62 |
| 2011-06-17 | 5.62 |
| 2011-06-16 | 5.62 |
| 2011-06-15 | 8.51 |
| 2011-06-14 | 5.62 |
| 2011-06-13 | 4.17 |
| 2011-06-10 | 7.07 |
| 2011-06-09 | 7.07 |
| 2011-06-08 | 7.07 |
| 2011-06-07 | 9.96 |
| 2011-06-03 | 11.41 |
| 2011-06-02 | 11.41 |
| 2011-06-01 | 14.30 |
| 2011-05-31 | 14.30 |
| 2011-05-30 | 14.30 |
| 2011-05-27 | 7.07 |
| 2011-05-26 | 2.72 |
| 2011-05-25 | -0.17 |
| 2011-05-24 | 4.17 |
| 2011-05-23 | 5.62 |
| 2011-05-20 | 7.07 |
| 2011-05-19 | 8.51 |
| 2011-05-18 | 8.51 |
| 2011-05-17 | 5.62 |
| 2011-05-16 | 5.62 |
| 2011-05-13 | 9.96 |
| 2011-05-12 | 7.07 |
| 2011-05-11 | 9.96 |
| 2011-05-09 | 11.41 |
| 2011-05-06 | 14.30 |
| 2011-05-05 | 15.75 |
| 2011-05-04 | 14.30 |
| 2011-05-03 | 17.19 |
| 2011-04-29 | 14.30 |
| 2011-04-28 | 17.19 |
| 2011-04-27 | 21.53 |
| 2011-04-26 | 22.98 |
| 2011-04-21 | 21.53 |
| 2011-04-20 | 22.98 |
| 2011-04-19 | 22.98 |
| 2011-04-18 | 22.98 |
| 2011-04-15 | 24.43 |
| 2011-04-14 | 22.98 |
| 2011-04-13 | 22.98 |
| 2011-04-12 | 24.43 |
| 2011-04-11 | 24.43 |
| 2011-04-08 | 21.53 |
| 2011-04-07 | 21.53 |
| 2011-04-06 | 18.64 |
| 2011-04-04 | 22.98 |
| 2011-04-01 | 24.43 |
| 2011-03-31 | 24.43 |
| 2011-03-30 | 17.19 |
| 2011-03-29 | 15.75 |
| 2011-03-28 | 17.19 |
| 2011-03-25 | 21.53 |
| 2011-03-24 | 22.98 |
| 2011-03-23 | 21.53 |
| 2011-03-22 | 15.75 |
| 2011-03-21 | 14.30 |
| 2011-03-18 | 14.30 |
| 2011-03-17 | 12.85 |
| 2011-03-16 | 15.75 |
| 2011-03-15 | 11.41 |
| 2011-03-14 | 14.30 |
| 2011-03-11 | 15.75 |
| 2011-03-10 | 15.75 |
| 2011-03-09 | 20.09 |
| 2011-03-08 | 17.19 |
| 2011-03-07 | 18.64 |
| 2011-03-04 | 21.53 |
| 2011-03-03 | 17.19 |
| 2011-03-02 | 20.09 |
| 2011-03-01 | 22.98 |
| 2011-02-28 | 27.32 |
| 2011-02-25 | 24.43 |
| 2011-02-24 | 24.43 |
| 2011-02-23 | 25.87 |
| 2011-02-22 | 28.77 |
| 2011-02-21 | 31.66 |
| 2011-02-18 | 27.32 |
| 2011-02-17 | 27.32 |
| 2011-02-16 | 30.21 |
| 2011-02-15 | 30.21 |
| 2011-02-14 | 30.21 |
| 2011-02-11 | 25.87 |
| 2011-02-10 | 24.43 |
| 2011-02-09 | 27.32 |
| 2011-02-08 | 30.21 |
| 2011-02-07 | 31.66 |
| 2011-02-02 | 28.77 |
| 2011-02-01 | 27.32 |
| 2011-01-31 | 21.53 |
| 2011-01-28 | 18.64 |
| 2011-01-27 | 17.19 |
| 2011-01-26 | 21.53 |
| 2011-01-25 | 22.98 |
| 2011-01-24 | 21.53 |
| 2011-01-21 | 22.98 |
| 2011-01-20 | 24.43 |
| 2011-01-19 | 27.32 |
| 2011-01-18 | 25.87 |
| 2011-01-17 | 30.21 |
| 2011-01-14 | 31.66 |
| 2011-01-13 | 31.66 |
| 2011-01-12 | 27.32 |
| 2011-01-11 | 27.32 |
| 2011-01-10 | 22.98 |
| 2011-01-07 | 22.98 |
| 2011-01-06 | 25.87 |
| 2011-01-05 | 27.32 |
| 2011-01-04 | 27.32 |
| 2011-01-03 | 18.64 |
| 2010-12-31 | 18.64 |
| 2010-12-30 | 14.30 |
| 2010-12-29 | 12.85 |
| 2010-12-28 | 11.41 |
| 2010-12-24 | 9.96 |
| 2010-12-23 | 9.96 |
| 2010-12-22 | 11.41 |
| 2010-12-21 | 12.85 |
| 2010-12-20 | 12.85 |
| 2010-12-17 | 14.30 |
| 2010-12-16 | 14.30 |
| 2010-12-15 | 17.19 |
| 2010-12-14 | 18.64 |
| 2010-12-13 | 18.64 |
| 2010-12-10 | 15.75 |
| 2010-12-09 | 17.19 |
| 2010-12-08 | 17.19 |
| 2010-12-07 | 20.09 |
| 2010-12-06 | 21.53 |
| 2010-12-03 | 22.98 |
| 2010-12-02 | 25.87 |
| 2010-12-01 | 24.43 |
| 2010-11-30 | 24.43 |
| 2010-11-29 | 25.87 |
| 2010-11-26 | 27.32 |
| 2010-11-25 | 28.77 |
| 2010-11-24 | 22.98 |
| 2010-11-23 | 15.75 |
| 2010-11-22 | 20.09 |
| 2010-11-19 | 12.85 |
| 2010-11-18 | 12.85 |
| 2010-11-17 | 7.07 |
| 2010-11-16 | 14.30 |
| 2010-11-15 | 14.30 |
| 2010-11-12 | 15.75 |
| 2010-11-11 | 21.53 |
| 2010-11-10 | 12.85 |
| 2010-11-09 | 11.41 |
| 2010-11-08 | 14.30 |
| 2010-11-05 | 9.96 |
| 2010-11-04 | 7.07 |
| 2010-11-03 | 4.17 |
| 2010-11-02 | 4.17 |
| 2010-11-01 | 4.17 |
| 2010-10-29 | 4.17 |
| 2010-10-28 | 5.62 |
| 2010-10-27 | 8.51 |
| 2010-10-26 | 2.72 |
| 2010-10-25 | 2.72 |
| 2010-10-22 | 1.28 |
| 2010-10-21 | 1.28 |
| 2010-10-20 | 1.28 |
| 2010-10-19 | 4.17 |
| 2010-10-18 | 4.17 |
| 2010-10-15 | 4.17 |
| 2010-10-14 | 5.62 |
| 2010-10-13 | 5.11 |
| 2010-10-12 | 5.11 |
| 2010-10-11 | 5.11 |
| 2010-10-08 | 3.67 |
| 2010-10-07 | 3.67 |
| 2010-10-06 | 6.55 |
| 2010-10-05 | 3.67 |
| 2010-10-04 | 2.23 |
| 2010-09-30 | 6.55 |
| 2010-09-29 | 2.23 |
| 2010-09-28 | 2.23 |
| 2010-09-27 | 2.23 |
| 2010-09-24 | 2.23 |
| 2010-09-22 | 7.99 |
| 2010-09-21 | 10.87 |
| 2010-09-20 | 7.99 |
| 2010-09-17 | 3.67 |
| 2010-09-16 | -0.65 |
| 2010-09-15 | 0.79 |
| 2010-09-14 | 3.67 |
| 2010-09-13 | 5.11 |
| 2010-09-10 | 5.11 |
| 2010-09-09 | 6.55 |
| 2010-09-08 | 6.55 |
| 2010-09-07 | 7.99 |
| 2010-09-06 | 6.55 |
| 2010-09-03 | 5.11 |
| 2010-09-02 | 5.11 |
| 2010-09-01 | 3.67 |
| 2010-08-31 | -6.41 |
| 2010-08-30 | -9.29 |
| 2010-08-27 | -9.29 |
| 2010-08-26 | -9.29 |
| 2010-08-25 | -9.29 |
| 2010-08-24 | -7.85 |
| 2010-08-23 | -4.97 |
| 2010-08-20 | -4.97 |
| 2010-08-19 | -2.09 |
| 2010-08-18 | -3.53 |
| 2010-08-17 | -4.97 |
| 2010-08-16 | -4.97 |
| 2010-08-13 | -3.53 |
| 2010-08-12 | -3.53 |
| 2010-08-11 | -3.53 |
| 2010-08-10 | -2.09 |
| 2010-08-09 | 2.23 |
| 2010-08-06 | 3.67 |
| 2010-08-05 | 5.11 |
| 2010-08-04 | 5.11 |
| 2010-08-03 | 2.23 |
| 2010-08-02 | -0.65 |
| 2010-07-30 | -2.09 |
| 2010-07-29 | -10.73 |
| 2010-07-28 | -15.05 |
| 2010-07-27 | -15.05 |
| 2010-07-26 | -17.93 |
| 2010-07-23 | -12.17 |
| 2010-07-22 | -9.29 |
| 2010-07-21 | -6.41 |
| 2010-07-20 | -6.41 |
| 2010-07-19 | -7.85 |
| 2010-07-16 | -2.09 |
| 2010-07-15 | -0.65 |
| 2010-07-14 | 0.79 |
| 2010-07-13 | 0.79 |
| 2010-07-12 | 0.79 |
| 2010-07-09 | 2.23 |
| 2010-07-08 | 2.23 |
| 2010-07-07 | 0.79 |
| 2010-07-06 | 2.23 |
| 2010-07-05 | 2.23 |
| 2010-07-02 | -0.65 |
| 2010-06-30 | 3.67 |
| 2010-06-29 | 6.55 |
| 2010-06-28 | 10.87 |
| 2010-06-25 | 10.87 |
| 2010-06-24 | 12.31 |
| 2010-06-23 | 13.13 |
| 2010-06-22 | 11.70 |
| 2010-06-21 | 13.13 |
| 2010-06-18 | 8.84 |
| 2010-06-17 | 5.97 |
| 2010-06-15 | 5.97 |
| 2010-06-14 | 7.40 |
| 2010-06-11 | 4.54 |
| 2010-06-10 | 5.97 |
| 2010-06-09 | 5.97 |
| 2010-06-08 | 5.97 |
| 2010-06-07 | 11.70 |
| 2010-06-04 | 16.00 |
| 2010-06-03 | 16.00 |
| 2010-06-02 | 17.43 |
| 2010-06-01 | 18.86 |
| 2010-05-31 | 20.29 |
| 2010-05-28 | 14.56 |
| 2010-05-27 | 10.27 |
| 2010-05-26 | 0.24 |
| 2010-05-25 | -4.05 |
| 2010-05-24 | 1.68 |
| 2010-05-20 | -2.62 |
| 2010-05-19 | 3.11 |
| 2010-05-18 | 10.27 |
| 2010-05-17 | 14.56 |
| 2010-05-14 | 23.16 |
| 2010-05-13 | 27.45 |
| 2010-05-12 | 18.86 |
| 2010-05-11 | 28.88 |
| 2010-05-10 | 28.88 |
| 2010-05-07 | 31.75 |
| 2010-05-06 | 26.02 |
| 2010-05-05 | 20.29 |
| 2010-05-04 | 21.72 |
| 2010-05-03 | 23.16 |
| 2010-04-30 | 33.18 |
| 2010-04-29 | 28.88 |
| 2010-04-28 | 48.93 |
| 2010-04-27 | 51.80 |
| 2010-04-26 | 53.23 |
| 2010-04-23 | 54.66 |
| 2010-04-22 | 51.80 |
| 2010-04-21 | 54.66 |
| 2010-04-20 | 56.09 |
| 2010-04-19 | 57.53 |
| 2010-04-16 | 60.39 |
| 2010-04-15 | 61.82 |
| 2010-04-14 | 61.82 |
| 2010-04-13 | 58.96 |
| 2010-04-12 | 63.25 |
| 2010-04-09 | 66.12 |
| 2010-04-08 | 74.71 |
| 2010-04-07 | 76.14 |
| 2010-04-01 | 67.55 |
| 2010-03-31 | 58.96 |
| 2010-03-30 | 54.66 |
| 2010-03-29 | 54.66 |
| 2010-03-26 | 57.53 |
| 2010-03-25 | 51.80 |
| 2010-03-24 | 54.66 |
| 2010-03-23 | 51.80 |
| 2010-03-22 | 50.37 |
| 2010-03-19 | 53.23 |
| 2010-03-18 | 51.80 |
| 2010-03-17 | 53.23 |
| 2010-03-16 | 50.37 |
| 2010-03-15 | 50.37 |
| 2010-03-12 | 46.07 |
| 2010-03-11 | 44.64 |
| 2010-03-10 | 46.07 |
| 2010-03-09 | 46.07 |
| 2010-03-08 | 48.93 |
| 2010-03-05 | 50.37 |
| 2010-03-04 | 47.50 |
| 2010-03-03 | 50.37 |
| 2010-03-02 | 50.37 |
| 2010-03-01 | 48.93 |
| 2010-02-26 | 51.80 |
| 2010-02-25 | 48.93 |
| 2010-02-24 | 58.96 |
| 2010-02-23 | 47.50 |
| 2010-02-22 | 46.07 |
| 2010-02-19 | 40.34 |
| 2010-02-18 | 46.07 |
| 2010-02-17 | 48.93 |
| 2010-02-12 | 48.93 |
| 2010-02-11 | 48.93 |
| 2010-02-10 | 44.64 |
| 2010-02-09 | 40.34 |
| 2010-02-08 | 41.77 |
| 2010-02-05 | 38.91 |
| 2010-02-04 | 44.64 |
| 2010-02-03 | 46.07 |
| 2010-02-02 | 44.64 |
| 2010-02-01 | 37.48 |
| 2010-01-29 | 33.18 |
| 2010-01-28 | 21.72 |
| 2010-01-27 | 17.43 |
| 2010-01-26 | 21.72 |
| 2010-01-25 | 27.45 |
| 2010-01-22 | 26.02 |
| 2010-01-21 | 34.61 |
| 2010-01-20 | 38.91 |
| 2010-01-19 | 38.91 |
| 2010-01-18 | 41.77 |
| 2010-01-15 | 38.91 |
| 2010-01-14 | 38.91 |
| 2010-01-13 | 34.61 |
| 2010-01-12 | 36.05 |
| 2010-01-11 | 33.18 |
| 2010-01-08 | 33.18 |
| 2010-01-07 | 30.32 |
| 2010-01-06 | 34.61 |
| 2010-01-05 | 37.48 |
| 2010-01-04 | 30.32 |
| 2009-12-31 | 24.59 |
| 2009-12-30 | 28.88 |
| 2009-12-29 | 30.32 |
| 2009-12-28 | 26.02 |
| 2009-12-24 | 18.86 |
| 2009-12-23 | 17.43 |
| 2009-12-22 | 16.00 |
| 2009-12-21 | 11.70 |
| 2009-12-18 | 13.13 |
| 2009-12-17 | 13.13 |
| 2009-12-16 | 8.84 |
| 2009-12-15 | 13.13 |
| 2009-12-14 | 20.29 |
| 2009-12-11 | 16.00 |
| 2009-12-10 | 14.56 |
| 2009-12-09 | 18.86 |
| 2009-12-08 | 28.88 |
| 2009-12-07 | 17.43 |
| 2009-12-04 | 11.70 |
| 2009-12-03 | 3.11 |
| 2009-12-02 | 3.11 |
| 2009-12-01 | 3.11 |
| 2009-11-30 | -1.19 |
| 2009-11-27 | -2.62 |
| 2009-11-26 | -1.19 |
| 2009-11-25 | 1.68 |
| 2009-11-24 | 0.24 |
| 2009-11-23 | 0.24 |
| 2009-11-20 | -2.62 |
| 2009-11-19 | -1.19 |
| 2009-11-18 | 0.24 |
| 2009-11-17 | 4.54 |
| 2009-11-16 | -1.19 |
| 2009-11-13 | -1.19 |
| 2009-11-12 | 0.24 |
| 2009-11-11 | 0.24 |
| 2009-11-10 | -4.05 |
| 2009-11-09 | -2.62 |
| 2009-11-06 | -5.48 |
| 2009-11-05 | -4.05 |
| 2009-11-04 | -1.19 |
| 2009-11-03 | -4.05 |
| 2009-11-02 | -2.62 |
| 2009-10-30 | -1.19 |
| 2009-10-29 | -1.19 |
| 2009-10-28 | -4.05 |
| 2009-10-27 | -1.19 |
| 2009-10-23 | 1.68 |
| 2009-10-22 | 3.11 |
| 2009-10-21 | 3.11 |
| 2009-10-20 | 4.54 |
| 2009-10-19 | 3.11 |
| 2009-10-16 | 3.11 |
| 2009-10-15 | 4.54 |
| 2009-10-14 | 5.71 |
| 2009-10-13 | 5.71 |
| 2009-10-12 | 5.71 |
| 2009-10-09 | 7.14 |
| 2009-10-08 | 5.71 |
| 2009-10-07 | 8.57 |
| 2009-10-06 | 2.86 |
| 2009-10-05 | -1.43 |
| 2009-10-02 | 0.00 |
| 2009-09-30 | -1.43 |
| 2009-09-29 | -10.00 |
| 2009-09-28 | -1.43 |
| 2009-09-25 | 0.00 |
| 2009-09-24 | -2.86 |
| 2009-09-23 | 2.86 |
| 2009-09-22 | 4.29 |
| 2009-09-21 | 1.43 |
| 2009-09-18 | 4.29 |
| 2009-09-17 | -8.57 |
| 2009-09-16 | -12.86 |
| 2009-09-15 | -8.57 |
| 2009-09-14 | -10.00 |
| 2009-09-11 | -8.57 |
| 2009-09-10 | -8.57 |
| 2009-09-09 | -7.14 |
| 2009-09-08 | -5.71 |
| 2009-09-07 | -5.71 |
| 2009-09-04 | -7.14 |
| 2009-09-03 | -7.14 |
| 2009-09-02 | -8.57 |
| 2009-09-01 | -10.00 |
| 2009-08-31 | -10.00 |
| 2009-08-28 | -7.14 |
| 2009-08-27 | -7.14 |
| 2009-08-26 | -7.14 |
| 2009-08-25 | -5.71 |
| 2009-08-24 | -4.29 |
| 2009-08-21 | -4.29 |
| 2009-08-20 | -5.71 |
| 2009-08-19 | -5.71 |
| 2009-08-18 | -2.86 |
| 2009-08-17 | -2.86 |
| 2009-08-14 | -1.43 |
| 2009-08-13 | 0.00 |
| 2009-08-12 | -4.29 |
| 2009-08-11 | 0.00 |
| 2009-08-10 | 4.29 |
| 2009-08-07 | -1.43 |
| 2009-08-06 | -1.43 |
| 2009-08-05 | -1.43 |
| 2009-08-04 | -1.43 |
| 2009-08-03 | 0.00 |
| 2009-07-31 | -4.29 |
| 2009-07-30 | -2.86 |
| 2009-07-29 | -2.86 |
| 2009-07-28 | -1.43 |
| 2009-07-27 | 0.00 |
| 2009-07-24 | -1.43 |
| 2009-07-23 | 1.43 |
| 2009-07-22 | 1.43 |
| 2009-07-21 | -1.43 |
| 2009-07-20 | -10.00 |
| 2009-07-17 | -7.14 |
| 2009-07-16 | -5.71 |
| 2009-07-15 | -2.86 |
| 2009-07-14 | -11.43 |
| 2009-07-13 | -10.00 |
| 2009-07-10 | -15.71 |
| 2009-07-09 | -18.57 |
| 2009-07-08 | -17.14 |
| 2009-07-07 | -17.14 |
| 2009-07-06 | -12.86 |
| 2009-07-03 | -12.86 |
| 2009-07-02 | -12.86 |
| 2009-06-30 | -14.29 |
| 2009-06-29 | -11.43 |
| 2009-06-26 | -10.00 |
| 2009-06-25 | -14.29 |
| 2009-06-24 | -14.29 |
| 2009-06-23 | -12.86 |
| 2009-06-22 | -10.00 |
| 2009-06-19 | -17.14 |
| 2009-06-18 | -12.86 |
| 2009-06-17 | -14.29 |
| 2009-06-16 | -21.43 |
| 2009-06-15 | -21.43 |
| 2009-06-12 | -21.43 |
| 2009-06-11 | -14.29 |
| 2009-06-10 | -15.71 |
| 2009-06-09 | -21.43 |
| 2009-06-08 | -18.57 |
| 2009-06-05 | -18.57 |
| 2009-06-04 | -20.00 |
| 2009-06-03 | -17.14 |
| 2009-06-02 | -20.00 |
| 2009-06-01 | -18.57 |
| 2009-05-29 | -27.14 |
| 2009-05-27 | -15.71 |
| 2009-05-26 | -14.29 |
| 2009-05-25 | -10.00 |
| 2009-05-22 | -17.14 |
| 2009-05-21 | -12.86 |
| 2009-05-20 | -25.71 |
| 2009-05-19 | -21.43 |
| 2009-05-18 | -27.14 |
| 2009-05-15 | -35.71 |
| 2009-05-14 | -41.43 |
| 2009-05-13 | -39.29 |
| 2009-05-12 | -40.00 |
| 2009-05-11 | -42.14 |
| 2009-05-08 | -36.43 |
| 2009-05-07 | -32.86 |
| 2009-05-06 | -30.71 |
| 2009-05-05 | -32.86 |
| 2009-05-04 | -32.14 |
| 2009-04-30 | -35.00 |
| 2009-04-29 | -36.43 |
| 2009-04-28 | -44.29 |
| 2009-04-27 | -37.14 |
| 2009-04-24 | -35.00 |
| 2009-04-23 | -40.00 |
| 2009-04-22 | -42.14 |
| 2009-04-21 | -41.43 |
| 2009-04-20 | -40.71 |
| 2009-04-17 | -49.29 |
| 2009-04-16 | -51.43 |
| 2009-04-15 | -50.71 |
| 2009-04-14 | -48.57 |
| 2009-04-09 | -50.71 |
| 2009-04-08 | -50.71 |
| 2009-04-07 | -52.14 |
| 2009-04-06 | -55.71 |
| 2009-04-03 | -60.00 |
| 2009-04-02 | -59.29 |
| 2009-04-01 | -60.00 |
| 2009-03-31 | -64.86 |
| 2009-03-30 | -65.00 |
| 2009-03-27 | -65.29 |
| 2009-03-26 | -65.14 |
| 2009-03-25 | -64.86 |
| 2009-03-24 | -64.29 |
| 2009-03-23 | -62.86 |
| 2009-03-20 | -64.57 |
| 2009-03-19 | -63.57 |
| 2009-03-18 | -62.86 |
| 2009-03-17 | -64.29 |
| 2009-03-16 | -62.86 |
| 2009-03-13 | -66.29 |
| 2009-03-12 | -67.86 |
| 2009-03-11 | -68.57 |
| 2009-03-10 | -71.86 |
| 2009-03-09 | -71.00 |
| 2009-03-06 | -60.00 |
| 2009-03-05 | -58.57 |
| 2009-03-04 | -58.57 |
| 2009-03-03 | -58.57 |
| 2009-03-02 | -58.57 |
| 2009-02-27 | -57.86 |
| 2009-02-26 | -57.86 |
| 2009-02-25 | -57.86 |
| 2009-02-24 | -56.43 |
| 2009-02-23 | -57.86 |
| 2009-02-20 | -57.86 |
| 2009-02-19 | -57.14 |
| 2009-02-18 | -56.43 |
| 2009-02-17 | -57.14 |
| 2009-02-16 | -56.43 |
| 2009-02-13 | -55.00 |
| 2009-02-12 | -59.29 |
| 2009-02-11 | -58.57 |
| 2009-02-10 | -57.86 |
| 2009-02-09 | -58.57 |
| 2009-02-06 | -61.43 |
| 2009-02-05 | -62.86 |
| 2009-02-04 | -61.43 |
| 2009-02-03 | -62.86 |
| 2009-02-02 | -63.57 |
| 2009-01-30 | -62.14 |
| 2009-01-29 | -62.14 |
| 2009-01-23 | -66.43 |
| 2009-01-22 | -65.57 |
| 2009-01-21 | -65.71 |
| 2009-01-20 | -66.14 |
| 2009-01-19 | -67.57 |
| 2009-01-16 | -67.29 |
| 2009-01-15 | -66.71 |
| 2009-01-14 | -66.00 |
| 2009-01-13 | -66.00 |
| 2009-01-12 | -65.71 |
| 2009-01-09 | -66.29 |
| 2009-01-08 | -68.00 |
| 2009-01-07 | -64.86 |
| 2009-01-06 | -66.43 |
| 2009-01-05 | -68.71 |
| 2009-01-02 | -72.71 |
| 2008-12-31 | -73.43 |
| 2008-12-30 | -73.29 |
| 2008-12-29 | -72.14 |
| 2008-12-24 | -71.71 |
| 2008-12-23 | -71.43 |
| 2008-12-22 | -68.71 |
| 2008-12-19 | -68.57 |
| 2008-12-18 | -66.57 |
| 2008-12-17 | -66.29 |
| 2008-12-16 | -65.57 |
| 2008-12-15 | -64.86 |
| 2008-12-12 | -65.71 |
| 2008-12-11 | -63.57 |
| 2008-12-10 | -64.29 |
| 2008-12-09 | -64.29 |
| 2008-12-08 | -66.29 |
| 2008-12-05 | -66.00 |
| 2008-12-04 | -67.14 |
| 2008-12-03 | -67.00 |
| 2008-12-02 | -68.57 |
| 2008-12-01 | -65.43 |
| 2008-11-28 | -70.29 |
| 2008-11-27 | -71.43 |
| 2008-11-26 | -73.71 |
| 2008-11-25 | -74.00 |
| 2008-11-24 | -75.86 |
| 2008-11-21 | -75.57 |
| 2008-11-20 | -75.43 |
| 2008-11-19 | -75.57 |
| 2008-11-18 | -75.71 |
| 2008-11-17 | -73.71 |
| 2008-11-14 | -73.86 |
| 2008-11-13 | -75.71 |
| 2008-11-12 | -71.00 |
| 2008-11-11 | -70.00 |
| 2008-11-10 | -71.57 |
| 2008-11-07 | -71.43 |
| 2008-11-06 | -71.29 |
| 2008-11-05 | -69.86 |
| 2008-11-04 | -76.71 |
| 2008-11-03 | -77.86 |
| 2008-10-31 | -79.71 |
| 2008-10-30 | -79.14 |
| 2008-10-29 | -77.14 |
| 2008-10-28 | -77.00 |
| 2008-10-27 | -74.29 |
| 2008-10-24 | -72.57 |
| 2008-10-23 | -71.14 |
| 2008-10-22 | -69.00 |
| 2008-10-21 | -64.71 |
| 2008-10-20 | -64.86 |
| 2008-10-17 | -64.29 |
| 2008-10-16 | -63.57 |
| 2008-10-15 | -61.43 |
| 2008-10-14 | -57.14 |
| 2008-10-13 | -59.29 |
| 2008-10-10 | -58.57 |
| 2008-10-09 | -55.71 |
| 2008-10-08 | -56.43 |
| 2008-10-06 | -55.71 |
| 2008-10-03 | -53.57 |
| 2008-10-02 | -53.57 |
| 2008-09-30 | -54.29 |
| 2008-09-29 | -51.43 |
| 2008-09-26 | -42.86 |
| 2008-09-25 | -42.86 |
| 2008-09-24 | -40.71 |
| 2008-09-23 | -37.14 |
| 2008-09-22 | -40.00 |
| 2008-09-19 | -42.14 |
| 2008-09-18 | -40.00 |
| 2008-09-17 | -35.71 |
| 2008-09-16 | -35.71 |
| 2008-09-12 | -28.57 |
| 2008-09-11 | -28.57 |
| 2008-09-10 | -25.71 |
| 2008-09-09 | -24.29 |
| 2008-09-08 | -24.29 |
| 2008-09-05 | -22.86 |
| 2008-09-04 | -22.86 |
| 2008-09-03 | -21.43 |
| 2008-09-02 | -20.00 |
| 2008-09-01 | -20.00 |
| 2008-08-29 | -20.00 |
| 2008-08-28 | -27.14 |
| 2008-08-27 | -27.14 |
| 2008-08-26 | -27.14 |
| 2008-08-25 | -27.14 |
| 2008-08-21 | -24.29 |
| 2008-08-20 | -20.00 |
| 2008-08-19 | -22.86 |
| 2008-08-18 | -20.00 |
| 2008-08-15 | -21.43 |
| 2008-08-14 | -17.14 |
| 2008-08-13 | -14.29 |
| 2008-08-12 | -14.29 |
| 2008-08-11 | -14.29 |
| 2008-08-08 | -10.00 |
| 2008-08-07 | -8.57 |
| 2008-08-05 | -14.29 |
| 2008-08-04 | -12.86 |
| 2008-08-01 | -10.00 |
| 2008-07-31 | -7.14 |
| 2008-07-30 | -5.71 |
| 2008-07-29 | -10.00 |
| 2008-07-28 | -14.29 |
| 2008-07-25 | -14.29 |
| 2008-07-24 | -12.86 |
| 2008-07-23 | -18.57 |
| 2008-07-22 | -30.00 |
| 2008-07-21 | -15.71 |
| 2008-07-18 | -10.00 |
| 2008-07-17 | -8.57 |
| 2008-07-16 | -8.57 |
| 2008-07-15 | -8.57 |
| 2008-07-14 | -10.00 |
| 2008-07-11 | -4.29 |
| 2008-07-10 | 1.43 |
| 2008-07-09 | 14.29 |
| 2008-07-08 | 10.00 |
| 2008-07-07 | 8.57 |
| 2008-07-04 | 10.00 |
| 2008-07-03 | 8.57 |
| 2008-07-02 | 10.00 |
| 2008-06-30 | 11.43 |
| 2008-06-27 | 11.43 |
| 2008-06-26 | 17.14 |
| 2008-06-25 | 22.86 |
| 2008-06-24 | 21.43 |
| 2008-06-23 | 24.29 |
| 2008-06-20 | 28.57 |
| 2008-06-19 | 30.00 |
| 2008-06-18 | 34.29 |
| 2008-06-17 | 38.57 |
| 2008-06-16 | 37.14 |
| 2008-06-13 | 35.71 |
| 2008-06-12 | 38.57 |
| 2008-06-11 | 41.43 |
| 2008-06-10 | 38.57 |
| 2008-06-06 | 40.00 |
| 2008-06-05 | 34.29 |
| 2008-06-04 | 32.86 |
| 2008-06-03 | 32.86 |
| 2008-06-02 | 32.86 |
| 2008-05-30 | 31.43 |
| 2008-05-29 | 30.00 |
| 2008-05-28 | 28.57 |
| 2008-05-27 | 28.57 |
| 2008-05-26 | 27.14 |
| 2008-05-23 | 31.43 |
| 2008-05-22 | 28.57 |
| 2008-05-21 | 27.14 |
| 2008-05-20 | 27.14 |
| 2008-05-19 | 30.00 |
| 2008-05-16 | 31.43 |
| 2008-05-15 | 28.57 |
| 2008-05-14 | 30.00 |
| 2008-05-13 | 31.43 |
| 2008-05-09 | 34.29 |
| 2008-05-08 | 30.00 |
| 2008-05-07 | 32.86 |
| 2008-05-06 | 37.14 |
| 2008-05-05 | 38.57 |
| 2008-05-02 | 40.00 |
| 2008-04-30 | 30.00 |
| 2008-04-29 | 25.71 |
| 2008-04-28 | 21.43 |
| 2008-04-25 | 14.29 |
| 2008-04-24 | 10.00 |
| 2008-04-23 | 8.57 |
| 2008-04-22 | 7.14 |
| 2008-04-21 | 10.00 |
| 2008-04-18 | 10.00 |
| 2008-04-17 | 7.14 |
| 2008-04-16 | 11.43 |
| 2008-04-15 | 8.57 |
| 2008-04-14 | 14.29 |
| 2008-04-11 | 14.29 |
| 2008-04-10 | 14.29 |
| 2008-04-09 | 15.71 |
| 2008-04-08 | 18.57 |
| 2008-04-07 | 20.00 |
| 2008-04-03 | 20.00 |
| 2008-04-02 | 21.43 |
| 2008-04-01 | 21.43 |
| 2008-03-31 | 24.29 |
| 2008-03-28 | 20.00 |
| 2008-03-27 | 14.29 |
| 2008-03-26 | 11.43 |
| 2008-03-25 | 5.71 |
| 2008-03-20 | 0.00 |
| 2008-03-19 | 5.71 |
| 2008-03-18 | -1.43 |
| 2008-03-17 | 18.57 |
| 2008-03-14 | 34.29 |
| 2008-03-13 | 32.86 |
| 2008-03-12 | 38.57 |
| 2008-03-11 | 41.43 |
| 2008-03-10 | 42.86 |
| 2008-03-07 | 41.43 |
| 2008-03-06 | 42.86 |
| 2008-03-05 | 44.29 |
| 2008-03-04 | 47.14 |
| 2008-03-03 | 47.14 |
| 2008-02-29 | 50.00 |
| 2008-02-28 | 50.00 |
| 2008-02-27 | 51.43 |
| 2008-02-26 | 48.57 |
| 2008-02-25 | 48.57 |
| 2008-02-22 | 47.14 |
| 2008-02-21 | 58.57 |
| 2008-02-20 | 54.29 |
| 2008-02-19 | 58.57 |
| 2008-02-18 | 54.29 |
| 2008-02-15 | 54.29 |
| 2008-02-14 | 58.57 |
| 2008-02-13 | 60.00 |
| 2008-02-12 | 57.14 |
| 2008-02-11 | 57.14 |
| 2008-02-06 | 55.71 |
| 2008-02-05 | 60.00 |
| 2008-02-04 | 48.57 |
| 2008-02-01 | 45.71 |
| 2008-01-31 | 42.86 |
| 2008-01-30 | 42.86 |
| 2008-01-29 | 41.43 |
| 2008-01-28 | 38.57 |
| 2008-01-25 | 44.29 |
| 2008-01-24 | 41.43 |
| 2008-01-23 | 37.14 |
| 2008-01-22 | 31.43 |
| 2008-01-21 | 55.71 |
| 2008-01-18 | 64.29 |
| 2008-01-17 | 65.71 |
| 2008-01-16 | 57.14 |
| 2008-01-15 | 58.57 |
| 2008-01-14 | 61.43 |
| 2008-01-11 | 77.14 |
| 2008-01-10 | 78.57 |
| 2008-01-09 | 112.86 |
| 2008-01-08 | 112.86 |
| 2008-01-07 | 112.86 |
| 2008-01-04 | 112.86 |
| 2008-01-03 | 112.86 |
| 2008-01-02 | 112.86 |
| 2007-12-31 | 112.86 |
| 2007-12-28 | 91.43 |
| 2007-12-27 | 87.14 |
| 2007-12-24 | 80.00 |
| 2007-12-21 | 68.57 |
| 2007-12-20 | 64.29 |
| 2007-12-19 | 58.57 |
| 2007-12-18 | 44.29 |
| 2007-12-17 | 50.00 |
| 2007-12-14 | 55.71 |
| 2007-12-13 | 65.71 |
| 2007-12-12 | 72.86 |
| 2007-12-11 | 81.43 |
| 2007-12-10 | 88.57 |
| 2007-12-07 | 90.00 |
| 2007-12-06 | 90.00 |
| 2007-12-05 | 84.29 |
| 2007-12-04 | 91.43 |
| 2007-12-03 | 104.29 |
| 2007-11-30 | 98.57 |
| 2007-11-29 | 87.14 |
| 2007-11-28 | 77.14 |
| 2007-11-27 | 75.71 |
| 2007-11-26 | 72.86 |
| 2007-11-23 | 71.43 |
| 2007-11-22 | 71.43 |
| 2007-11-21 | 77.14 |
| 2007-11-20 | 77.14 |
| 2007-11-19 | 81.43 |
| 2007-11-16 | 84.29 |
| 2007-11-15 | 91.43 |
| 2007-11-14 | 85.71 |
| 2007-11-13 | 75.71 |
| 2007-11-12 | 92.86 |
| 2007-11-09 | 112.86 |
| 2007-11-08 | 107.14 |
| 2007-11-07 | 128.57 |
| 2007-11-06 | 128.57 |
| 2007-11-05 | 121.43 |
| 2007-11-02 | 125.71 |
| 2007-11-01 | 128.57 |
| 2007-10-31 | 128.57 |
| 2007-10-30 | 124.29 |
| 2007-10-29 | 122.86 |
| 2007-10-26 | 125.71 |
| 2007-10-25 | 125.71 |
| 2007-10-24 | 125.71 |
| 2007-10-23 | 120.00 |
| 2007-10-22 | 101.43 |
| 2007-10-18 | 101.43 |
| 2007-10-17 | 91.43 |
| 2007-10-16 | 95.71 |
| 2007-10-15 | 102.86 |
| 2007-10-12 | 102.86 |
| 2007-10-11 | 105.71 |
| 2007-10-10 | 101.43 |
| 2007-10-09 | 98.57 |
| 2007-10-08 | 107.14 |
| 2007-10-05 | 101.43 |
| 2007-10-04 | 95.71 |
| 2007-10-03 | 82.86 |
| 2007-10-02 | 75.71 |
| 2007-09-28 | 80.00 |
| 2007-09-27 | 78.57 |
| 2007-09-25 | 81.43 |
| 2007-09-24 | 71.43 |
| 2007-09-21 | 80.00 |
| 2007-09-20 | 58.57 |
| 2007-09-19 | 57.14 |
| 2007-09-18 | 48.57 |
| 2007-09-17 | 54.29 |
| 2007-09-14 | 57.14 |
| 2007-09-13 | 50.00 |
| 2007-09-12 | 51.43 |
| 2007-09-11 | 52.86 |
| 2007-09-10 | 51.43 |
| 2007-09-07 | 51.43 |
| 2007-09-06 | 51.43 |
| 2007-09-05 | 54.29 |
| 2007-09-04 | 52.86 |
| 2007-09-03 | 57.14 |
| 2007-08-31 | 54.29 |
| 2007-08-30 | 47.14 |
| 2007-08-29 | 41.43 |
| 2007-08-28 | 47.14 |
| 2007-08-27 | 55.71 |
| 2007-08-24 | 61.43 |
| 2007-08-23 | 61.43 |
| 2007-08-22 | 47.14 |
| 2007-08-21 | 45.71 |
| 2007-08-20 | 35.71 |
| 2007-08-17 | 24.29 |
| 2007-08-16 | 42.86 |
| 2007-08-15 | 55.71 |
| 2007-08-14 | 65.71 |
| 2007-08-13 | 62.86 |
| 2007-08-10 | 55.71 |
| 2007-08-09 | 58.57 |
| 2007-08-08 | 48.57 |
| 2007-08-07 | 44.29 |
| 2007-08-06 | 45.71 |
| 2007-08-03 | 48.57 |
| 2007-08-02 | 54.29 |
| 2007-08-01 | 64.29 |
| 2007-07-31 | 70.00 |
| 2007-07-30 | 58.57 |
| 2007-07-27 | 60.00 |
| 2007-07-26 | 80.00 |
| 2007-07-25 | 61.43 |
| 2007-07-24 | 52.86 |
| 2007-07-23 | 52.86 |
| 2007-07-20 | 52.86 |
| 2007-07-19 | 52.86 |
| 2007-07-18 | 52.86 |
| 2007-07-17 | 52.86 |
| 2007-07-16 | 51.43 |
| 2007-07-13 | 57.14 |
| 2007-07-12 | 55.71 |
| 2007-07-11 | 45.71 |
| 2007-07-10 | 42.86 |
| 2007-07-09 | 35.71 |
| 2007-07-06 | 31.43 |
| 2007-07-05 | 31.43 |
| 2007-07-04 | 28.57 |
| 2007-07-03 | 24.29 |
| 2007-06-29 | 21.43 |
| 2007-06-28 | 20.00 |
| 2007-06-27 | 18.57 |
| 2007-06-26 | 20.00 |
| 2007-06-25 | 15.71 |
| 2007-06-22 | 15.71 |
| 2007-06-21 | 15.71 |
| 2007-06-20 | 12.86 |
| 2007-06-18 | 10.00 |
| 2007-06-15 | 8.57 |
| 2007-06-14 | 10.00 |
| 2007-06-13 | 8.57 |
| 2007-06-12 | 11.43 |
| 2007-06-11 | 11.43 |
| 2007-06-08 | 12.86 |
| 2007-06-07 | 14.29 |
| 2007-06-06 | 14.29 |
| 2007-06-05 | 11.43 |
| 2007-06-04 | 14.29 |
| 2007-06-01 | 20.00 |
| 2007-05-31 | 11.43 |
| 2007-05-30 | 5.71 |
| 2007-05-29 | 5.71 |
| 2007-05-28 | 11.43 |
| 2007-05-25 | 11.43 |
| 2007-05-23 | 14.29 |
| 2007-05-22 | 10.00 |
| 2007-05-21 | 2.86 |
| 2007-05-18 | 1.43 |
| 2007-05-17 | 1.43 |
| 2007-05-16 | 0.00 |
| 2007-05-15 | -1.43 |
| 2007-05-14 | 1.43 |
| 2007-05-11 | 1.43 |
| 2007-05-10 | 0.00 |
| 2007-05-09 | -7.14 |
| 2007-05-08 | -10.00 |
| 2007-05-07 | -5.71 |
| 2007-05-04 | -5.71 |
| 2007-05-03 | -4.29 |
| 2007-05-02 | -10.00 |
| 2007-04-30 | -4.29 |
| 2007-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy