Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2005 % |
|---|---|
| 2025-09-30 | 714.11 |
| 2025-09-29 | 708.54 |
| 2025-09-26 | 708.54 |
| 2025-09-25 | 725.26 |
| 2025-09-24 | 733.63 |
| 2025-09-23 | 702.96 |
| 2025-09-22 | 716.90 |
| 2025-09-19 | 725.26 |
| 2025-09-18 | 739.20 |
| 2025-09-17 | 755.93 |
| 2025-09-16 | 764.30 |
| 2025-09-15 | 772.66 |
| 2025-09-12 | 775.45 |
| 2025-09-11 | 747.57 |
| 2025-09-10 | 747.57 |
| 2025-09-09 | 753.05 |
| 2025-09-08 | 777.74 |
| 2025-09-05 | 791.46 |
| 2025-09-04 | 711.91 |
| 2025-09-03 | 703.68 |
| 2025-09-02 | 681.74 |
| 2025-09-01 | 689.97 |
| 2025-08-29 | 679.00 |
| 2025-08-28 | 679.00 |
| 2025-08-27 | 711.91 |
| 2025-08-26 | 733.85 |
| 2025-08-25 | 750.31 |
| 2025-08-22 | 728.37 |
| 2025-08-21 | 739.34 |
| 2025-08-20 | 736.60 |
| 2025-08-19 | 755.80 |
| 2025-08-18 | 755.80 |
| 2025-08-15 | 744.83 |
| 2025-08-14 | 731.11 |
| 2025-08-13 | 736.60 |
| 2025-08-12 | 728.37 |
| 2025-08-11 | 728.37 |
| 2025-08-08 | 720.14 |
| 2025-08-07 | 722.88 |
| 2025-08-06 | 722.88 |
| 2025-08-05 | 733.85 |
| 2025-08-04 | 731.11 |
| 2025-08-01 | 744.83 |
| 2025-07-31 | 753.05 |
| 2025-07-30 | 783.23 |
| 2025-07-29 | 780.48 |
| 2025-07-28 | 769.51 |
| 2025-07-25 | 766.77 |
| 2025-07-24 | 766.77 |
| 2025-07-23 | 750.31 |
| 2025-07-22 | 755.80 |
| 2025-07-21 | 755.80 |
| 2025-07-18 | 766.77 |
| 2025-07-17 | 753.05 |
| 2025-07-16 | 725.63 |
| 2025-07-15 | 700.94 |
| 2025-07-14 | 703.68 |
| 2025-07-11 | 687.22 |
| 2025-07-10 | 679.00 |
| 2025-07-09 | 681.74 |
| 2025-07-08 | 673.51 |
| 2025-07-07 | 670.77 |
| 2025-07-04 | 670.77 |
| 2025-07-03 | 679.00 |
| 2025-07-02 | 670.77 |
| 2025-06-30 | 662.54 |
| 2025-06-27 | 654.31 |
| 2025-06-26 | 651.57 |
| 2025-06-25 | 659.79 |
| 2025-06-24 | 654.31 |
| 2025-06-23 | 643.34 |
| 2025-06-20 | 643.34 |
| 2025-06-19 | 632.37 |
| 2025-06-18 | 665.28 |
| 2025-06-17 | 676.25 |
| 2025-06-16 | 692.71 |
| 2025-06-13 | 698.20 |
| 2025-06-12 | 728.37 |
| 2025-06-11 | 711.91 |
| 2025-06-10 | 717.40 |
| 2025-06-09 | 722.88 |
| 2025-06-06 | 700.94 |
| 2025-06-05 | 670.77 |
| 2025-06-04 | 679.00 |
| 2025-06-03 | 668.02 |
| 2025-06-02 | 659.79 |
| 2025-05-30 | 703.68 |
| 2025-05-29 | 744.83 |
| 2025-05-28 | 711.91 |
| 2025-05-27 | 722.88 |
| 2025-05-26 | 709.17 |
| 2025-05-23 | 725.63 |
| 2025-05-22 | 698.20 |
| 2025-05-21 | 706.42 |
| 2025-05-20 | 684.48 |
| 2025-05-19 | 683.11 |
| 2025-05-16 | 667.18 |
| 2025-05-15 | 667.18 |
| 2025-05-14 | 669.84 |
| 2025-05-13 | 669.84 |
| 2025-05-12 | 693.73 |
| 2025-05-09 | 685.76 |
| 2025-05-08 | 704.35 |
| 2025-05-07 | 701.69 |
| 2025-05-06 | 688.42 |
| 2025-05-02 | 683.11 |
| 2025-04-30 | 683.11 |
| 2025-04-29 | 683.11 |
| 2025-04-28 | 688.42 |
| 2025-04-25 | 699.04 |
| 2025-04-24 | 701.69 |
| 2025-04-23 | 707.00 |
| 2025-04-22 | 717.62 |
| 2025-04-17 | 691.07 |
| 2025-04-16 | 683.11 |
| 2025-04-15 | 701.69 |
| 2025-04-14 | 712.31 |
| 2025-04-11 | 707.00 |
| 2025-04-10 | 707.00 |
| 2025-04-09 | 707.00 |
| 2025-04-08 | 704.35 |
| 2025-04-07 | 688.42 |
| 2025-04-03 | 802.57 |
| 2025-04-02 | 813.19 |
| 2025-04-01 | 791.95 |
| 2025-03-31 | 754.78 |
| 2025-03-28 | 738.86 |
| 2025-03-27 | 815.84 |
| 2025-03-26 | 776.02 |
| 2025-03-25 | 783.99 |
| 2025-03-24 | 783.99 |
| 2025-03-21 | 789.29 |
| 2025-03-20 | 807.88 |
| 2025-03-19 | 815.84 |
| 2025-03-18 | 794.60 |
| 2025-03-17 | 773.37 |
| 2025-03-14 | 770.71 |
| 2025-03-13 | 749.48 |
| 2025-03-12 | 749.48 |
| 2025-03-11 | 757.44 |
| 2025-03-10 | 754.78 |
| 2025-03-07 | 765.40 |
| 2025-03-06 | 762.75 |
| 2025-03-05 | 744.17 |
| 2025-03-04 | 741.51 |
| 2025-03-03 | 733.55 |
| 2025-02-28 | 738.86 |
| 2025-02-27 | 778.68 |
| 2025-02-26 | 770.71 |
| 2025-02-25 | 776.02 |
| 2025-02-24 | 791.95 |
| 2025-02-21 | 781.33 |
| 2025-02-20 | 776.02 |
| 2025-02-19 | 762.75 |
| 2025-02-18 | 762.75 |
| 2025-02-17 | 754.78 |
| 2025-02-14 | 770.71 |
| 2025-02-13 | 741.51 |
| 2025-02-12 | 754.78 |
| 2025-02-11 | 733.55 |
| 2025-02-10 | 773.37 |
| 2025-02-07 | 760.09 |
| 2025-02-06 | 754.78 |
| 2025-02-05 | 738.86 |
| 2025-02-04 | 730.89 |
| 2025-02-03 | 733.55 |
| 2025-01-28 | 738.86 |
| 2025-01-27 | 754.78 |
| 2025-01-24 | 752.13 |
| 2025-01-23 | 730.89 |
| 2025-01-22 | 736.20 |
| 2025-01-21 | 752.13 |
| 2025-01-20 | 749.48 |
| 2025-01-17 | 738.86 |
| 2025-01-16 | 744.17 |
| 2025-01-15 | 752.13 |
| 2025-01-14 | 754.78 |
| 2025-01-13 | 741.51 |
| 2025-01-10 | 744.17 |
| 2025-01-09 | 765.40 |
| 2025-01-08 | 757.44 |
| 2025-01-07 | 789.29 |
| 2025-01-06 | 805.22 |
| 2025-01-03 | 805.22 |
| 2025-01-02 | 794.60 |
| 2024-12-31 | 847.70 |
| 2024-12-30 | 842.39 |
| 2024-12-27 | 842.39 |
| 2024-12-24 | 850.35 |
| 2024-12-23 | 815.84 |
| 2024-12-20 | 794.60 |
| 2024-12-19 | 776.02 |
| 2024-12-18 | 805.22 |
| 2024-12-17 | 807.88 |
| 2024-12-16 | 818.49 |
| 2024-12-13 | 834.42 |
| 2024-12-12 | 855.66 |
| 2024-12-11 | 853.00 |
| 2024-12-10 | 837.08 |
| 2024-12-09 | 847.70 |
| 2024-12-06 | 834.42 |
| 2024-12-05 | 831.77 |
| 2024-12-04 | 850.35 |
| 2024-12-03 | 850.35 |
| 2024-12-02 | 853.00 |
| 2024-11-29 | 845.04 |
| 2024-11-28 | 847.70 |
| 2024-11-27 | 847.70 |
| 2024-11-26 | 826.46 |
| 2024-11-25 | 837.08 |
| 2024-11-22 | 890.17 |
| 2024-11-21 | 911.41 |
| 2024-11-20 | 937.95 |
| 2024-11-19 | 908.75 |
| 2024-11-18 | 903.44 |
| 2024-11-15 | 908.75 |
| 2024-11-14 | 924.68 |
| 2024-11-13 | 906.10 |
| 2024-11-12 | 927.33 |
| 2024-11-11 | 924.68 |
| 2024-11-08 | 937.95 |
| 2024-11-07 | 948.57 |
| 2024-11-06 | 919.37 |
| 2024-11-05 | 935.30 |
| 2024-11-04 | 914.06 |
| 2024-11-01 | 908.75 |
| 2024-10-31 | 900.79 |
| 2024-10-30 | 895.48 |
| 2024-10-29 | 900.79 |
| 2024-10-28 | 898.13 |
| 2024-10-25 | 916.72 |
| 2024-10-24 | 900.79 |
| 2024-10-23 | 906.10 |
| 2024-10-22 | 916.72 |
| 2024-10-21 | 922.02 |
| 2024-10-18 | 951.23 |
| 2024-10-17 | 924.68 |
| 2024-10-16 | 951.23 |
| 2024-10-15 | 961.84 |
| 2024-10-14 | 1,004.32 |
| 2024-10-10 | 1,014.94 |
| 2024-10-09 | 1,009.63 |
| 2024-10-08 | 1,044.14 |
| 2024-10-07 | 1,131.74 |
| 2024-10-04 | 1,068.03 |
| 2024-10-03 | 1,041.48 |
| 2024-10-02 | 1,083.96 |
| 2024-09-30 | 1,041.48 |
| 2024-09-27 | 980.43 |
| 2024-09-26 | 937.95 |
| 2024-09-25 | 903.44 |
| 2024-09-24 | 916.72 |
| 2024-09-23 | 908.75 |
| 2024-09-20 | 911.41 |
| 2024-09-19 | 919.37 |
| 2024-09-17 | 914.06 |
| 2024-09-16 | 919.37 |
| 2024-09-13 | 916.72 |
| 2024-09-12 | 882.21 |
| 2024-09-11 | 853.00 |
| 2024-09-10 | 894.55 |
| 2024-09-09 | 902.34 |
| 2024-09-05 | 902.34 |
| 2024-09-04 | 920.52 |
| 2024-09-03 | 917.92 |
| 2024-09-02 | 907.54 |
| 2024-08-30 | 904.94 |
| 2024-08-29 | 894.55 |
| 2024-08-28 | 876.38 |
| 2024-08-27 | 871.18 |
| 2024-08-26 | 853.00 |
| 2024-08-23 | 811.46 |
| 2024-08-22 | 798.47 |
| 2024-08-21 | 824.44 |
| 2024-08-20 | 821.84 |
| 2024-08-19 | 865.99 |
| 2024-08-16 | 868.59 |
| 2024-08-15 | 837.42 |
| 2024-08-14 | 897.15 |
| 2024-08-13 | 897.15 |
| 2024-08-12 | 904.94 |
| 2024-08-09 | 897.15 |
| 2024-08-08 | 902.34 |
| 2024-08-07 | 881.57 |
| 2024-08-06 | 853.00 |
| 2024-08-05 | 850.41 |
| 2024-08-02 | 876.38 |
| 2024-08-01 | 894.55 |
| 2024-07-31 | 912.73 |
| 2024-07-30 | 876.38 |
| 2024-07-29 | 858.20 |
| 2024-07-26 | 1,016.60 |
| 2024-07-25 | 1,008.81 |
| 2024-07-24 | 1,011.41 |
| 2024-07-23 | 1,034.78 |
| 2024-07-22 | 1,037.37 |
| 2024-07-19 | 1,024.39 |
| 2024-07-18 | 1,026.99 |
| 2024-07-17 | 1,016.60 |
| 2024-07-16 | 1,014.00 |
| 2024-07-15 | 1,014.00 |
| 2024-07-12 | 1,024.39 |
| 2024-07-11 | 1,019.20 |
| 2024-07-10 | 1,003.62 |
| 2024-07-09 | 1,024.39 |
| 2024-07-08 | 1,016.60 |
| 2024-07-05 | 1,026.99 |
| 2024-07-04 | 1,006.21 |
| 2024-07-03 | 1,011.41 |
| 2024-07-02 | 1,001.02 |
| 2024-06-28 | 995.83 |
| 2024-06-27 | 1,011.41 |
| 2024-06-26 | 1,024.39 |
| 2024-06-25 | 1,026.99 |
| 2024-06-24 | 1,052.95 |
| 2024-06-21 | 1,068.53 |
| 2024-06-20 | 1,094.50 |
| 2024-06-19 | 1,141.24 |
| 2024-06-18 | 1,133.45 |
| 2024-06-17 | 1,125.66 |
| 2024-06-14 | 1,167.21 |
| 2024-06-13 | 1,099.70 |
| 2024-06-12 | 1,107.49 |
| 2024-06-11 | 1,110.08 |
| 2024-06-07 | 1,143.84 |
| 2024-06-06 | 1,167.21 |
| 2024-06-05 | 1,115.28 |
| 2024-06-04 | 1,133.45 |
| 2024-06-03 | 1,107.49 |
| 2024-05-31 | 1,123.07 |
| 2024-05-30 | 1,130.86 |
| 2024-05-29 | 1,123.07 |
| 2024-05-28 | 1,133.45 |
| 2024-05-27 | 1,143.84 |
| 2024-05-24 | 1,097.10 |
| 2024-05-23 | 1,128.26 |
| 2024-05-22 | 1,133.45 |
| 2024-05-21 | 1,120.47 |
| 2024-05-20 | 1,133.45 |
| 2024-05-17 | 1,130.91 |
| 2024-05-16 | 1,141.08 |
| 2024-05-14 | 1,151.26 |
| 2024-05-13 | 1,179.23 |
| 2024-05-10 | 1,148.71 |
| 2024-05-09 | 1,120.74 |
| 2024-05-08 | 1,113.11 |
| 2024-05-07 | 1,136.00 |
| 2024-05-06 | 1,133.45 |
| 2024-05-03 | 1,115.65 |
| 2024-05-02 | 1,095.31 |
| 2024-04-30 | 1,115.65 |
| 2024-04-29 | 1,113.11 |
| 2024-04-26 | 1,118.19 |
| 2024-04-25 | 1,105.48 |
| 2024-04-24 | 1,110.56 |
| 2024-04-23 | 1,092.76 |
| 2024-04-22 | 1,108.02 |
| 2024-04-19 | 1,097.85 |
| 2024-04-18 | 1,090.22 |
| 2024-04-17 | 1,125.82 |
| 2024-04-16 | 1,069.87 |
| 2024-04-15 | 1,120.74 |
| 2024-04-12 | 1,146.17 |
| 2024-04-11 | 1,156.34 |
| 2024-04-10 | 1,161.43 |
| 2024-04-09 | 1,161.43 |
| 2024-04-08 | 1,123.28 |
| 2024-04-05 | 1,130.91 |
| 2024-04-03 | 1,153.80 |
| 2024-04-02 | 1,176.69 |
| 2024-03-28 | 1,212.29 |
| 2024-03-27 | 1,059.70 |
| 2024-03-26 | 1,041.90 |
| 2024-03-25 | 1,052.07 |
| 2024-03-22 | 1,087.68 |
| 2024-03-21 | 1,090.22 |
| 2024-03-20 | 1,087.68 |
| 2024-03-19 | 1,085.13 |
| 2024-03-18 | 1,080.05 |
| 2024-03-15 | 1,092.76 |
| 2024-03-14 | 1,113.11 |
| 2024-03-13 | 1,097.85 |
| 2024-03-12 | 1,082.59 |
| 2024-03-11 | 1,069.87 |
| 2024-03-08 | 1,069.87 |
| 2024-03-07 | 1,080.05 |
| 2024-03-06 | 1,074.96 |
| 2024-03-05 | 1,067.33 |
| 2024-03-04 | 1,090.22 |
| 2024-03-01 | 1,039.35 |
| 2024-02-29 | 1,021.55 |
| 2024-02-28 | 1,034.27 |
| 2024-02-27 | 1,029.18 |
| 2024-02-26 | 1,024.10 |
| 2024-02-23 | 1,036.81 |
| 2024-02-22 | 1,006.29 |
| 2024-02-21 | 998.66 |
| 2024-02-20 | 1,003.75 |
| 2024-02-19 | 970.69 |
| 2024-02-16 | 963.06 |
| 2024-02-15 | 924.91 |
| 2024-02-14 | 922.37 |
| 2024-02-09 | 935.08 |
| 2024-02-08 | 963.06 |
| 2024-02-07 | 957.97 |
| 2024-02-06 | 970.69 |
| 2024-02-05 | 927.45 |
| 2024-02-02 | 942.71 |
| 2024-02-01 | 975.77 |
| 2024-01-31 | 978.32 |
| 2024-01-30 | 991.03 |
| 2024-01-29 | 1,044.44 |
| 2024-01-26 | 1,041.90 |
| 2024-01-25 | 1,052.07 |
| 2024-01-24 | 1,062.24 |
| 2024-01-23 | 1,046.98 |
| 2024-01-22 | 1,029.18 |
| 2024-01-19 | 1,054.61 |
| 2024-01-18 | 1,067.33 |
| 2024-01-17 | 1,052.07 |
| 2024-01-16 | 1,120.74 |
| 2024-01-15 | 1,125.82 |
| 2024-01-12 | 1,097.85 |
| 2024-01-11 | 1,118.19 |
| 2024-01-10 | 1,136.00 |
| 2024-01-09 | 1,148.71 |
| 2024-01-08 | 1,118.19 |
| 2024-01-05 | 1,146.17 |
| 2024-01-04 | 1,158.89 |
| 2024-01-03 | 1,161.43 |
| 2024-01-02 | 1,143.63 |
| 2023-12-29 | 1,156.34 |
| 2023-12-28 | 1,161.43 |
| 2023-12-27 | 1,105.48 |
| 2023-12-22 | 1,095.31 |
| 2023-12-21 | 1,095.31 |
| 2023-12-20 | 1,087.68 |
| 2023-12-19 | 1,090.22 |
| 2023-12-18 | 1,113.11 |
| 2023-12-15 | 1,128.37 |
| 2023-12-14 | 1,136.00 |
| 2023-12-13 | 1,138.54 |
| 2023-12-12 | 1,123.28 |
| 2023-12-11 | 1,125.82 |
| 2023-12-08 | 1,110.56 |
| 2023-12-07 | 1,105.48 |
| 2023-12-06 | 1,136.00 |
| 2023-12-05 | 1,110.56 |
| 2023-12-04 | 1,133.45 |
| 2023-12-01 | 1,143.63 |
| 2023-11-30 | 1,128.37 |
| 2023-11-29 | 1,130.91 |
| 2023-11-28 | 1,166.51 |
| 2023-11-27 | 1,151.26 |
| 2023-11-24 | 1,166.51 |
| 2023-11-23 | 1,163.97 |
| 2023-11-22 | 1,153.80 |
| 2023-11-21 | 1,141.08 |
| 2023-11-20 | 1,146.17 |
| 2023-11-17 | 1,115.65 |
| 2023-11-16 | 1,118.19 |
| 2023-11-15 | 1,108.02 |
| 2023-11-14 | 1,039.35 |
| 2023-11-13 | 1,021.55 |
| 2023-11-10 | 1,016.47 |
| 2023-11-09 | 1,024.10 |
| 2023-11-08 | 1,039.35 |
| 2023-11-07 | 1,057.16 |
| 2023-11-06 | 1,054.61 |
| 2023-11-03 | 1,011.38 |
| 2023-11-02 | 1,016.47 |
| 2023-11-01 | 1,008.84 |
| 2023-10-31 | 991.03 |
| 2023-10-30 | 993.58 |
| 2023-10-27 | 978.32 |
| 2023-10-26 | 947.80 |
| 2023-10-25 | 952.89 |
| 2023-10-24 | 963.06 |
| 2023-10-20 | 950.34 |
| 2023-10-19 | 960.52 |
| 2023-10-18 | 968.14 |
| 2023-10-17 | 996.12 |
| 2023-10-16 | 985.95 |
| 2023-10-13 | 1,003.75 |
| 2023-10-12 | 1,019.01 |
| 2023-10-11 | 1,034.27 |
| 2023-10-10 | 1,021.55 |
| 2023-10-09 | 1,011.38 |
| 2023-10-06 | 1,013.92 |
| 2023-10-05 | 1,001.21 |
| 2023-10-04 | 1,008.84 |
| 2023-10-03 | 1,041.90 |
| 2023-09-29 | 1,054.61 |
| 2023-09-28 | 1,062.24 |
| 2023-09-27 | 1,067.33 |
| 2023-09-26 | 1,059.70 |
| 2023-09-25 | 1,016.47 |
| 2023-09-22 | 1,008.84 |
| 2023-09-21 | 980.86 |
| 2023-09-20 | 1,003.75 |
| 2023-09-19 | 1,021.55 |
| 2023-09-18 | 1,013.92 |
| 2023-09-15 | 980.86 |
| 2023-09-14 | 963.06 |
| 2023-09-13 | 975.77 |
| 2023-09-12 | 980.78 |
| 2023-09-11 | 965.77 |
| 2023-09-07 | 963.27 |
| 2023-09-06 | 980.78 |
| 2023-09-05 | 985.78 |
| 2023-09-04 | 978.28 |
| 2023-08-31 | 943.25 |
| 2023-08-30 | 970.77 |
| 2023-08-29 | 965.77 |
| 2023-08-28 | 915.73 |
| 2023-08-25 | 908.23 |
| 2023-08-24 | 910.73 |
| 2023-08-23 | 915.73 |
| 2023-08-22 | 928.24 |
| 2023-08-21 | 928.24 |
| 2023-08-18 | 913.23 |
| 2023-08-17 | 940.75 |
| 2023-08-16 | 938.25 |
| 2023-08-15 | 945.75 |
| 2023-08-14 | 923.24 |
| 2023-08-11 | 913.23 |
| 2023-08-10 | 920.73 |
| 2023-08-09 | 948.25 |
| 2023-08-08 | 943.25 |
| 2023-08-07 | 923.24 |
| 2023-08-04 | 958.26 |
| 2023-08-03 | 930.74 |
| 2023-08-02 | 933.24 |
| 2023-08-01 | 965.77 |
| 2023-07-31 | 990.79 |
| 2023-07-28 | 985.78 |
| 2023-07-27 | 978.28 |
| 2023-07-26 | 993.29 |
| 2023-07-25 | 995.79 |
| 2023-07-24 | 995.79 |
| 2023-07-21 | 1,020.81 |
| 2023-07-20 | 1,030.81 |
| 2023-07-19 | 1,028.31 |
| 2023-07-18 | 995.79 |
| 2023-07-14 | 1,033.32 |
| 2023-07-13 | 1,028.31 |
| 2023-07-12 | 1,035.82 |
| 2023-07-11 | 1,038.32 |
| 2023-07-10 | 1,048.33 |
| 2023-07-07 | 1,018.31 |
| 2023-07-06 | 995.79 |
| 2023-07-05 | 1,060.84 |
| 2023-07-04 | 1,143.40 |
| 2023-07-03 | 1,140.89 |
| 2023-06-30 | 1,150.90 |
| 2023-06-29 | 1,138.39 |
| 2023-06-28 | 1,155.90 |
| 2023-06-27 | 1,173.42 |
| 2023-06-26 | 1,170.92 |
| 2023-06-23 | 1,128.38 |
| 2023-06-21 | 1,165.91 |
| 2023-06-20 | 1,183.42 |
| 2023-06-19 | 1,190.93 |
| 2023-06-16 | 1,185.93 |
| 2023-06-15 | 1,190.93 |
| 2023-06-14 | 1,155.90 |
| 2023-06-13 | 1,168.41 |
| 2023-06-12 | 1,165.91 |
| 2023-06-09 | 1,200.94 |
| 2023-06-08 | 1,175.92 |
| 2023-06-07 | 1,175.92 |
| 2023-06-06 | 1,180.92 |
| 2023-06-05 | 1,120.88 |
| 2023-06-02 | 1,108.37 |
| 2023-06-01 | 1,083.35 |
| 2023-05-31 | 1,105.87 |
| 2023-05-30 | 1,123.38 |
| 2023-05-29 | 1,130.89 |
| 2023-05-25 | 1,105.87 |
| 2023-05-24 | 1,125.88 |
| 2023-05-23 | 1,150.90 |
| 2023-05-22 | 1,133.39 |
| 2023-05-19 | 1,133.39 |
| 2023-05-18 | 1,138.31 |
| 2023-05-17 | 1,118.62 |
| 2023-05-16 | 1,128.46 |
| 2023-05-15 | 1,143.24 |
| 2023-05-12 | 1,121.08 |
| 2023-05-11 | 1,126.00 |
| 2023-05-10 | 1,133.39 |
| 2023-05-09 | 1,133.39 |
| 2023-05-08 | 1,172.78 |
| 2023-05-05 | 1,197.40 |
| 2023-05-04 | 1,224.48 |
| 2023-05-03 | 1,214.63 |
| 2023-05-02 | 1,241.71 |
| 2023-04-28 | 1,246.63 |
| 2023-04-27 | 1,261.40 |
| 2023-04-26 | 1,256.48 |
| 2023-04-25 | 1,222.01 |
| 2023-04-24 | 1,266.33 |
| 2023-04-21 | 1,226.94 |
| 2023-04-20 | 1,229.40 |
| 2023-04-19 | 1,254.02 |
| 2023-04-18 | 1,217.09 |
| 2023-04-17 | 1,194.93 |
| 2023-04-14 | 1,192.47 |
| 2023-04-13 | 1,177.70 |
| 2023-04-12 | 1,123.54 |
| 2023-04-11 | 1,081.69 |
| 2023-04-06 | 1,081.69 |
| 2023-04-04 | 1,059.53 |
| 2023-04-03 | 1,039.84 |
| 2023-03-31 | 1,064.46 |
| 2023-03-30 | 1,037.38 |
| 2023-03-29 | 946.29 |
| 2023-03-28 | 924.13 |
| 2023-03-27 | 884.74 |
| 2023-03-24 | 879.82 |
| 2023-03-23 | 889.66 |
| 2023-03-22 | 887.20 |
| 2023-03-21 | 887.20 |
| 2023-03-20 | 879.82 |
| 2023-03-17 | 914.28 |
| 2023-03-16 | 899.51 |
| 2023-03-15 | 919.21 |
| 2023-03-14 | 921.67 |
| 2023-03-13 | 933.98 |
| 2023-03-10 | 975.83 |
| 2023-03-09 | 1,002.91 |
| 2023-03-08 | 997.99 |
| 2023-03-07 | 1,002.91 |
| 2023-03-06 | 1,054.61 |
| 2023-03-03 | 1,098.92 |
| 2023-03-02 | 1,091.54 |
| 2023-03-01 | 1,076.77 |
| 2023-02-28 | 1,057.07 |
| 2023-02-27 | 1,029.99 |
| 2023-02-24 | 1,052.15 |
| 2023-02-23 | 1,059.53 |
| 2023-02-22 | 1,059.53 |
| 2023-02-21 | 1,074.30 |
| 2023-02-20 | 1,081.69 |
| 2023-02-17 | 1,064.46 |
| 2023-02-16 | 1,066.92 |
| 2023-02-15 | 1,061.99 |
| 2023-02-14 | 1,061.99 |
| 2023-02-13 | 1,076.77 |
| 2023-02-10 | 1,057.07 |
| 2023-02-09 | 1,064.46 |
| 2023-02-08 | 1,066.92 |
| 2023-02-07 | 1,076.77 |
| 2023-02-06 | 1,044.76 |
| 2023-02-03 | 1,064.46 |
| 2023-02-02 | 1,094.00 |
| 2023-02-01 | 1,089.07 |
| 2023-01-31 | 1,098.92 |
| 2023-01-30 | 1,084.15 |
| 2023-01-27 | 1,138.31 |
| 2023-01-26 | 1,160.47 |
| 2023-01-20 | 1,167.85 |
| 2023-01-19 | 1,150.62 |
| 2023-01-18 | 1,155.54 |
| 2023-01-17 | 1,155.54 |
| 2023-01-16 | 1,172.78 |
| 2023-01-13 | 1,199.86 |
| 2023-01-12 | 1,177.70 |
| 2023-01-11 | 1,187.55 |
| 2023-01-10 | 1,155.54 |
| 2023-01-09 | 1,148.16 |
| 2023-01-06 | 1,126.00 |
| 2023-01-05 | 1,158.01 |
| 2023-01-04 | 1,126.00 |
| 2023-01-03 | 1,106.31 |
| 2022-12-30 | 961.06 |
| 2022-12-29 | 975.83 |
| 2022-12-28 | 931.52 |
| 2022-12-23 | 961.06 |
| 2022-12-22 | 970.91 |
| 2022-12-21 | 963.52 |
| 2022-12-20 | 911.82 |
| 2022-12-19 | 916.75 |
| 2022-12-16 | 946.29 |
| 2022-12-15 | 943.83 |
| 2022-12-14 | 924.13 |
| 2022-12-13 | 956.13 |
| 2022-12-12 | 956.13 |
| 2022-12-09 | 897.05 |
| 2022-12-08 | 933.98 |
| 2022-12-07 | 909.36 |
| 2022-12-06 | 914.28 |
| 2022-12-05 | 899.51 |
| 2022-12-02 | 860.12 |
| 2022-12-01 | 837.97 |
| 2022-11-30 | 857.66 |
| 2022-11-29 | 845.35 |
| 2022-11-28 | 820.73 |
| 2022-11-25 | 791.19 |
| 2022-11-24 | 823.19 |
| 2022-11-23 | 825.66 |
| 2022-11-22 | 828.12 |
| 2022-11-21 | 850.28 |
| 2022-11-18 | 860.12 |
| 2022-11-17 | 860.12 |
| 2022-11-16 | 874.89 |
| 2022-11-15 | 877.36 |
| 2022-11-14 | 865.05 |
| 2022-11-11 | 840.43 |
| 2022-11-10 | 786.27 |
| 2022-11-09 | 791.19 |
| 2022-11-08 | 810.89 |
| 2022-11-07 | 810.89 |
| 2022-11-04 | 798.58 |
| 2022-11-03 | 786.27 |
| 2022-11-02 | 781.34 |
| 2022-11-01 | 741.95 |
| 2022-10-31 | 700.10 |
| 2022-10-28 | 737.03 |
| 2022-10-27 | 741.95 |
| 2022-10-26 | 737.03 |
| 2022-10-25 | 722.26 |
| 2022-10-24 | 737.03 |
| 2022-10-21 | 793.65 |
| 2022-10-20 | 786.27 |
| 2022-10-19 | 801.04 |
| 2022-10-18 | 805.96 |
| 2022-10-17 | 751.80 |
| 2022-10-14 | 761.65 |
| 2022-10-13 | 707.49 |
| 2022-10-12 | 734.57 |
| 2022-10-11 | 709.95 |
| 2022-10-10 | 677.95 |
| 2022-10-07 | 717.34 |
| 2022-10-06 | 722.26 |
| 2022-10-05 | 729.64 |
| 2022-10-03 | 702.56 |
| 2022-09-30 | 712.41 |
| 2022-09-29 | 697.64 |
| 2022-09-28 | 685.33 |
| 2022-09-27 | 707.49 |
| 2022-09-26 | 702.56 |
| 2022-09-23 | 722.26 |
| 2022-09-22 | 727.18 |
| 2022-09-21 | 724.72 |
| 2022-09-20 | 719.80 |
| 2022-09-19 | 717.34 |
| 2022-09-16 | 744.42 |
| 2022-09-15 | 749.34 |
| 2022-09-14 | 773.54 |
| 2022-09-13 | 778.38 |
| 2022-09-09 | 775.96 |
| 2022-09-08 | 751.76 |
| 2022-09-07 | 771.12 |
| 2022-09-06 | 783.22 |
| 2022-09-05 | 785.64 |
| 2022-09-02 | 795.31 |
| 2022-09-01 | 800.15 |
| 2022-08-31 | 797.73 |
| 2022-08-30 | 795.31 |
| 2022-08-29 | 795.31 |
| 2022-08-26 | 788.06 |
| 2022-08-25 | 766.28 |
| 2022-08-24 | 756.60 |
| 2022-08-23 | 759.02 |
| 2022-08-22 | 778.38 |
| 2022-08-19 | 771.12 |
| 2022-08-18 | 773.54 |
| 2022-08-17 | 788.06 |
| 2022-08-16 | 819.51 |
| 2022-08-15 | 831.61 |
| 2022-08-12 | 846.13 |
| 2022-08-11 | 860.65 |
| 2022-08-10 | 834.03 |
| 2022-08-09 | 855.81 |
| 2022-08-08 | 848.55 |
| 2022-08-05 | 882.43 |
| 2022-08-04 | 865.49 |
| 2022-08-03 | 906.62 |
| 2022-08-02 | 906.62 |
| 2022-08-01 | 940.50 |
| 2022-07-29 | 976.80 |
| 2022-07-28 | 991.32 |
| 2022-07-27 | 947.76 |
| 2022-07-26 | 955.02 |
| 2022-07-25 | 935.66 |
| 2022-07-22 | 940.50 |
| 2022-07-21 | 945.34 |
| 2022-07-20 | 952.60 |
| 2022-07-19 | 940.50 |
| 2022-07-18 | 971.96 |
| 2022-07-15 | 938.08 |
| 2022-07-14 | 974.38 |
| 2022-07-13 | 984.06 |
| 2022-07-12 | 984.06 |
| 2022-07-11 | 1,013.09 |
| 2022-07-08 | 1,042.13 |
| 2022-07-07 | 1,025.19 |
| 2022-07-06 | 1,010.67 |
| 2022-07-05 | 974.38 |
| 2022-07-04 | 942.92 |
| 2022-06-30 | 913.88 |
| 2022-06-29 | 892.11 |
| 2022-06-28 | 933.24 |
| 2022-06-27 | 846.13 |
| 2022-06-24 | 848.55 |
| 2022-06-23 | 817.09 |
| 2022-06-22 | 790.48 |
| 2022-06-21 | 819.51 |
| 2022-06-20 | 804.99 |
| 2022-06-17 | 783.22 |
| 2022-06-16 | 771.12 |
| 2022-06-15 | 795.31 |
| 2022-06-14 | 788.06 |
| 2022-06-13 | 783.22 |
| 2022-06-10 | 800.15 |
| 2022-06-09 | 792.89 |
| 2022-06-08 | 804.99 |
| 2022-06-07 | 763.86 |
| 2022-06-06 | 746.92 |
| 2022-06-02 | 737.24 |
| 2022-06-01 | 751.76 |
| 2022-05-31 | 761.44 |
| 2022-05-30 | 766.28 |
| 2022-05-27 | 766.28 |
| 2022-05-26 | 766.28 |
| 2022-05-25 | 771.12 |
| 2022-05-24 | 766.28 |
| 2022-05-23 | 780.52 |
| 2022-05-20 | 778.14 |
| 2022-05-19 | 773.40 |
| 2022-05-18 | 782.89 |
| 2022-05-17 | 771.02 |
| 2022-05-16 | 744.92 |
| 2022-05-13 | 763.90 |
| 2022-05-12 | 752.04 |
| 2022-05-11 | 766.28 |
| 2022-05-10 | 797.13 |
| 2022-05-06 | 797.13 |
| 2022-05-05 | 785.26 |
| 2022-05-04 | 797.13 |
| 2022-05-03 | 804.25 |
| 2022-04-29 | 825.61 |
| 2022-04-28 | 801.88 |
| 2022-04-27 | 790.01 |
| 2022-04-26 | 759.16 |
| 2022-04-25 | 749.66 |
| 2022-04-22 | 811.37 |
| 2022-04-21 | 787.64 |
| 2022-04-20 | 825.61 |
| 2022-04-19 | 790.01 |
| 2022-04-14 | 790.01 |
| 2022-04-13 | 740.17 |
| 2022-04-12 | 775.77 |
| 2022-04-11 | 740.17 |
| 2022-04-08 | 782.89 |
| 2022-04-07 | 792.38 |
| 2022-04-06 | 797.13 |
| 2022-04-04 | 790.01 |
| 2022-04-01 | 733.05 |
| 2022-03-31 | 740.17 |
| 2022-03-30 | 730.68 |
| 2022-03-29 | 676.09 |
| 2022-03-28 | 659.48 |
| 2022-03-25 | 668.97 |
| 2022-03-24 | 678.46 |
| 2022-03-23 | 657.10 |
| 2022-03-22 | 631.00 |
| 2022-03-21 | 602.52 |
| 2022-03-18 | 616.76 |
| 2022-03-17 | 597.77 |
| 2022-03-16 | 569.29 |
| 2022-03-15 | 512.33 |
| 2022-03-14 | 545.55 |
| 2022-03-11 | 602.52 |
| 2022-03-10 | 683.21 |
| 2022-03-09 | 661.85 |
| 2022-03-08 | 638.12 |
| 2022-03-07 | 635.74 |
| 2022-03-04 | 666.60 |
| 2022-03-03 | 702.20 |
| 2022-03-02 | 714.06 |
| 2022-03-01 | 752.04 |
| 2022-02-28 | 763.90 |
| 2022-02-25 | 778.14 |
| 2022-02-24 | 778.14 |
| 2022-02-23 | 801.88 |
| 2022-02-22 | 763.90 |
| 2022-02-21 | 778.14 |
| 2022-02-18 | 763.90 |
| 2022-02-17 | 763.90 |
| 2022-02-16 | 761.53 |
| 2022-02-15 | 740.17 |
| 2022-02-14 | 718.81 |
| 2022-02-11 | 718.81 |
| 2022-02-10 | 752.04 |
| 2022-02-09 | 733.05 |
| 2022-02-08 | 725.93 |
| 2022-02-07 | 723.56 |
| 2022-02-04 | 714.06 |
| 2022-01-31 | 718.81 |
| 2022-01-28 | 699.82 |
| 2022-01-27 | 730.68 |
| 2022-01-26 | 737.80 |
| 2022-01-25 | 754.41 |
| 2022-01-24 | 782.89 |
| 2022-01-21 | 797.13 |
| 2022-01-20 | 818.49 |
| 2022-01-19 | 827.98 |
| 2022-01-18 | 842.23 |
| 2022-01-17 | 877.83 |
| 2022-01-14 | 873.08 |
| 2022-01-13 | 854.09 |
| 2022-01-12 | 873.08 |
| 2022-01-11 | 873.08 |
| 2022-01-10 | 887.32 |
| 2022-01-07 | 846.97 |
| 2022-01-06 | 839.85 |
| 2022-01-05 | 832.73 |
| 2022-01-04 | 851.72 |
| 2022-01-03 | 854.09 |
| 2021-12-31 | 854.09 |
| 2021-12-30 | 816.12 |
| 2021-12-29 | 804.25 |
| 2021-12-28 | 835.11 |
| 2021-12-24 | 818.49 |
| 2021-12-23 | 804.25 |
| 2021-12-22 | 780.52 |
| 2021-12-21 | 749.66 |
| 2021-12-20 | 737.80 |
| 2021-12-17 | 747.29 |
| 2021-12-16 | 785.26 |
| 2021-12-15 | 728.30 |
| 2021-12-14 | 706.94 |
| 2021-12-13 | 716.44 |
| 2021-12-10 | 725.93 |
| 2021-12-09 | 749.66 |
| 2021-12-08 | 749.66 |
| 2021-12-07 | 747.29 |
| 2021-12-06 | 723.56 |
| 2021-12-03 | 759.16 |
| 2021-12-02 | 754.41 |
| 2021-12-01 | 790.01 |
| 2021-11-30 | 825.61 |
| 2021-11-29 | 782.89 |
| 2021-11-26 | 790.01 |
| 2021-11-25 | 794.76 |
| 2021-11-24 | 794.76 |
| 2021-11-23 | 842.23 |
| 2021-11-22 | 820.86 |
| 2021-11-19 | 794.76 |
| 2021-11-18 | 747.29 |
| 2021-11-17 | 782.89 |
| 2021-11-16 | 782.89 |
| 2021-11-15 | 780.52 |
| 2021-11-12 | 782.89 |
| 2021-11-11 | 787.64 |
| 2021-11-10 | 766.28 |
| 2021-11-09 | 737.80 |
| 2021-11-08 | 735.42 |
| 2021-11-05 | 730.68 |
| 2021-11-04 | 761.53 |
| 2021-11-03 | 761.53 |
| 2021-11-02 | 730.68 |
| 2021-11-01 | 766.28 |
| 2021-10-29 | 780.52 |
| 2021-10-28 | 771.02 |
| 2021-10-27 | 787.64 |
| 2021-10-26 | 804.25 |
| 2021-10-25 | 816.12 |
| 2021-10-22 | 832.73 |
| 2021-10-21 | 825.61 |
| 2021-10-20 | 854.09 |
| 2021-10-19 | 854.09 |
| 2021-10-18 | 844.60 |
| 2021-10-15 | 804.25 |
| 2021-10-12 | 820.86 |
| 2021-10-11 | 868.33 |
| 2021-10-08 | 854.09 |
| 2021-10-07 | 835.11 |
| 2021-10-06 | 806.62 |
| 2021-10-05 | 825.61 |
| 2021-10-04 | 813.74 |
| 2021-09-30 | 899.19 |
| 2021-09-29 | 835.11 |
| 2021-09-28 | 856.47 |
| 2021-09-27 | 865.96 |
| 2021-09-24 | 870.71 |
| 2021-09-23 | 880.20 |
| 2021-09-21 | 901.56 |
| 2021-09-20 | 913.43 |
| 2021-09-17 | 939.53 |
| 2021-09-16 | 925.29 |
| 2021-09-15 | 941.91 |
| 2021-09-14 | 958.52 |
| 2021-09-13 | 965.64 |
| 2021-09-10 | 998.87 |
| 2021-09-09 | 975.13 |
| 2021-09-08 | 1,005.65 |
| 2021-09-07 | 1,017.39 |
| 2021-09-06 | 1,052.60 |
| 2021-09-03 | 1,022.08 |
| 2021-09-02 | 1,000.96 |
| 2021-09-01 | 979.83 |
| 2021-08-31 | 1,036.17 |
| 2021-08-30 | 1,050.25 |
| 2021-08-27 | 1,087.81 |
| 2021-08-26 | 1,092.51 |
| 2021-08-25 | 1,106.59 |
| 2021-08-24 | 1,146.50 |
| 2021-08-23 | 1,155.89 |
| 2021-08-20 | 1,087.81 |
| 2021-08-19 | 1,146.50 |
| 2021-08-18 | 1,198.14 |
| 2021-08-17 | 1,242.74 |
| 2021-08-16 | 1,198.14 |
| 2021-08-13 | 1,160.58 |
| 2021-08-12 | 1,184.06 |
| 2021-08-11 | 1,202.84 |
| 2021-08-10 | 1,188.75 |
| 2021-08-09 | 1,113.63 |
| 2021-08-06 | 1,099.55 |
| 2021-08-05 | 1,078.42 |
| 2021-08-04 | 1,087.81 |
| 2021-08-03 | 1,094.85 |
| 2021-08-02 | 1,094.85 |
| 2021-07-30 | 1,071.38 |
| 2021-07-29 | 1,087.81 |
| 2021-07-28 | 1,047.90 |
| 2021-07-27 | 958.70 |
| 2021-07-26 | 1,090.16 |
| 2021-07-23 | 1,198.14 |
| 2021-07-22 | 1,313.17 |
| 2021-07-21 | 1,388.29 |
| 2021-07-20 | 1,392.98 |
| 2021-07-19 | 1,439.93 |
| 2021-07-16 | 1,418.80 |
| 2021-07-15 | 1,435.23 |
| 2021-07-14 | 1,580.78 |
| 2021-07-13 | 1,639.46 |
| 2021-07-12 | 1,653.55 |
| 2021-07-09 | 1,573.73 |
| 2021-07-08 | 1,630.07 |
| 2021-07-07 | 1,728.67 |
| 2021-07-06 | 1,705.19 |
| 2021-07-05 | 1,799.09 |
| 2021-07-02 | 1,597.21 |
| 2021-06-30 | 1,529.13 |
| 2021-06-29 | 1,371.85 |
| 2021-06-28 | 1,423.50 |
| 2021-06-25 | 1,209.88 |
| 2021-06-24 | 1,047.90 |
| 2021-06-23 | 1,015.04 |
| 2021-06-22 | 1,015.04 |
| 2021-06-21 | 1,043.21 |
| 2021-06-18 | 1,045.56 |
| 2021-06-17 | 1,047.90 |
| 2021-06-16 | 1,029.12 |
| 2021-06-15 | 1,073.73 |
| 2021-06-11 | 1,111.29 |
| 2021-06-10 | 1,115.98 |
| 2021-06-09 | 1,108.94 |
| 2021-06-08 | 1,106.59 |
| 2021-06-07 | 1,111.29 |
| 2021-06-04 | 1,115.98 |
| 2021-06-03 | 1,130.07 |
| 2021-06-02 | 1,153.54 |
| 2021-06-01 | 1,101.90 |
| 2021-05-31 | 1,111.29 |
| 2021-05-28 | 1,113.63 |
| 2021-05-27 | 1,184.06 |
| 2021-05-26 | 1,120.68 |
| 2021-05-25 | 1,113.63 |
| 2021-05-24 | 1,127.72 |
| 2021-05-21 | 1,125.39 |
| 2021-05-20 | 1,141.67 |
| 2021-05-18 | 1,139.34 |
| 2021-05-17 | 1,095.16 |
| 2021-05-14 | 1,088.19 |
| 2021-05-13 | 1,048.66 |
| 2021-05-12 | 1,109.12 |
| 2021-05-11 | 1,044.01 |
| 2021-05-10 | 1,018.43 |
| 2021-05-07 | 992.85 |
| 2021-05-06 | 1,027.73 |
| 2021-05-05 | 1,011.46 |
| 2021-05-04 | 1,025.41 |
| 2021-05-03 | 1,020.76 |
| 2021-04-30 | 1,013.78 |
| 2021-04-29 | 1,060.29 |
| 2021-04-28 | 1,050.99 |
| 2021-04-27 | 1,046.34 |
| 2021-04-26 | 1,048.66 |
| 2021-04-23 | 1,057.96 |
| 2021-04-22 | 1,055.64 |
| 2021-04-21 | 1,041.68 |
| 2021-04-20 | 1,067.26 |
| 2021-04-19 | 1,062.61 |
| 2021-04-16 | 1,050.99 |
| 2021-04-15 | 1,057.96 |
| 2021-04-14 | 1,074.24 |
| 2021-04-13 | 971.93 |
| 2021-04-12 | 1,023.08 |
| 2021-04-09 | 997.51 |
| 2021-04-08 | 1,034.71 |
| 2021-04-07 | 925.42 |
| 2021-04-01 | 939.37 |
| 2021-03-31 | 953.33 |
| 2021-03-30 | 962.63 |
| 2021-03-29 | 904.50 |
| 2021-03-26 | 909.15 |
| 2021-03-25 | 911.47 |
| 2021-03-24 | 937.05 |
| 2021-03-23 | 941.70 |
| 2021-03-22 | 939.37 |
| 2021-03-19 | 927.75 |
| 2021-03-18 | 946.35 |
| 2021-03-17 | 946.35 |
| 2021-03-16 | 918.45 |
| 2021-03-15 | 885.89 |
| 2021-03-12 | 909.15 |
| 2021-03-11 | 913.80 |
| 2021-03-10 | 909.15 |
| 2021-03-09 | 890.55 |
| 2021-03-08 | 864.97 |
| 2021-03-05 | 878.92 |
| 2021-03-04 | 874.27 |
| 2021-03-03 | 904.50 |
| 2021-03-02 | 888.22 |
| 2021-03-01 | 904.50 |
| 2021-02-26 | 860.32 |
| 2021-02-25 | 899.85 |
| 2021-02-24 | 897.52 |
| 2021-02-23 | 923.10 |
| 2021-02-22 | 904.50 |
| 2021-02-19 | 916.12 |
| 2021-02-18 | 904.50 |
| 2021-02-17 | 916.12 |
| 2021-02-16 | 923.10 |
| 2021-02-11 | 946.35 |
| 2021-02-10 | 978.90 |
| 2021-02-09 | 892.87 |
| 2021-02-08 | 911.47 |
| 2021-02-05 | 867.29 |
| 2021-02-04 | 897.52 |
| 2021-02-03 | 918.45 |
| 2021-02-02 | 883.57 |
| 2021-02-01 | 871.94 |
| 2021-01-29 | 851.02 |
| 2021-01-28 | 851.02 |
| 2021-01-27 | 876.59 |
| 2021-01-26 | 892.87 |
| 2021-01-25 | 918.45 |
| 2021-01-22 | 981.23 |
| 2021-01-21 | 978.90 |
| 2021-01-20 | 953.33 |
| 2021-01-19 | 937.05 |
| 2021-01-18 | 909.15 |
| 2021-01-15 | 906.82 |
| 2021-01-14 | 892.87 |
| 2021-01-13 | 851.02 |
| 2021-01-12 | 860.32 |
| 2021-01-11 | 830.09 |
| 2021-01-08 | 871.94 |
| 2021-01-07 | 876.59 |
| 2021-01-06 | 897.52 |
| 2021-01-05 | 927.75 |
| 2021-01-04 | 946.35 |
| 2020-12-31 | 923.10 |
| 2020-12-30 | 904.50 |
| 2020-12-29 | 888.22 |
| 2020-12-28 | 881.24 |
| 2020-12-24 | 904.50 |
| 2020-12-23 | 897.52 |
| 2020-12-22 | 944.03 |
| 2020-12-21 | 981.23 |
| 2020-12-18 | 962.63 |
| 2020-12-17 | 1,009.13 |
| 2020-12-16 | 997.51 |
| 2020-12-15 | 999.83 |
| 2020-12-14 | 957.98 |
| 2020-12-11 | 957.98 |
| 2020-12-10 | 978.90 |
| 2020-12-09 | 985.88 |
| 2020-12-08 | 999.83 |
| 2020-12-07 | 1,013.78 |
| 2020-12-04 | 1,011.46 |
| 2020-12-03 | 1,009.13 |
| 2020-12-02 | 1,027.73 |
| 2020-12-01 | 1,037.03 |
| 2020-11-30 | 1,002.16 |
| 2020-11-27 | 1,011.46 |
| 2020-11-26 | 1,039.36 |
| 2020-11-25 | 1,018.43 |
| 2020-11-24 | 1,041.68 |
| 2020-11-23 | 1,016.11 |
| 2020-11-20 | 997.51 |
| 2020-11-19 | 1,009.13 |
| 2020-11-18 | 1,016.11 |
| 2020-11-17 | 934.72 |
| 2020-11-16 | 906.82 |
| 2020-11-13 | 904.50 |
| 2020-11-12 | 897.52 |
| 2020-11-11 | 920.77 |
| 2020-11-10 | 951.00 |
| 2020-11-09 | 925.42 |
| 2020-11-06 | 934.72 |
| 2020-11-05 | 951.00 |
| 2020-11-04 | 916.12 |
| 2020-11-03 | 897.52 |
| 2020-11-02 | 888.22 |
| 2020-10-30 | 883.57 |
| 2020-10-29 | 937.05 |
| 2020-10-28 | 923.10 |
| 2020-10-27 | 967.28 |
| 2020-10-23 | 995.18 |
| 2020-10-22 | 971.93 |
| 2020-10-21 | 974.25 |
| 2020-10-20 | 967.28 |
| 2020-10-19 | 925.42 |
| 2020-10-16 | 932.40 |
| 2020-10-15 | 948.68 |
| 2020-10-14 | 990.53 |
| 2020-10-12 | 1,016.11 |
| 2020-10-09 | 969.60 |
| 2020-10-08 | 962.63 |
| 2020-10-07 | 976.58 |
| 2020-10-06 | 983.55 |
| 2020-10-05 | 923.10 |
| 2020-09-30 | 923.10 |
| 2020-09-29 | 913.80 |
| 2020-09-28 | 927.75 |
| 2020-09-25 | 911.47 |
| 2020-09-24 | 930.07 |
| 2020-09-23 | 960.30 |
| 2020-09-22 | 953.33 |
| 2020-09-21 | 955.65 |
| 2020-09-18 | 964.95 |
| 2020-09-17 | 976.58 |
| 2020-09-16 | 990.53 |
| 2020-09-15 | 1,011.46 |
| 2020-09-14 | 985.88 |
| 2020-09-11 | 981.23 |
| 2020-09-10 | 969.60 |
| 2020-09-09 | 969.60 |
| 2020-09-08 | 992.60 |
| 2020-09-07 | 1,011.01 |
| 2020-09-04 | 1,017.91 |
| 2020-09-03 | 1,020.21 |
| 2020-09-02 | 1,050.11 |
| 2020-09-01 | 1,045.51 |
| 2020-08-31 | 1,036.31 |
| 2020-08-28 | 1,029.41 |
| 2020-08-27 | 992.60 |
| 2020-08-26 | 935.10 |
| 2020-08-25 | 861.49 |
| 2020-08-24 | 822.39 |
| 2020-08-21 | 833.89 |
| 2020-08-20 | 861.49 |
| 2020-08-19 | 912.10 |
| 2020-08-18 | 937.40 |
| 2020-08-17 | 953.50 |
| 2020-08-14 | 958.10 |
| 2020-08-13 | 978.80 |
| 2020-08-12 | 953.50 |
| 2020-08-11 | 962.70 |
| 2020-08-10 | 955.80 |
| 2020-08-07 | 1,066.21 |
| 2020-08-06 | 1,061.61 |
| 2020-08-05 | 1,027.11 |
| 2020-08-04 | 1,034.01 |
| 2020-08-03 | 1,022.51 |
| 2020-07-31 | 1,024.81 |
| 2020-07-30 | 1,073.11 |
| 2020-07-29 | 1,034.01 |
| 2020-07-28 | 1,034.01 |
| 2020-07-27 | 1,022.51 |
| 2020-07-24 | 1,066.21 |
| 2020-07-23 | 1,084.61 |
| 2020-07-22 | 1,063.91 |
| 2020-07-21 | 1,093.81 |
| 2020-07-20 | 1,013.31 |
| 2020-07-17 | 1,022.51 |
| 2020-07-16 | 1,008.71 |
| 2020-07-15 | 1,093.81 |
| 2020-07-14 | 1,089.21 |
| 2020-07-13 | 1,109.92 |
| 2020-07-10 | 1,100.72 |
| 2020-07-09 | 1,130.62 |
| 2020-07-08 | 1,137.52 |
| 2020-07-07 | 1,142.12 |
| 2020-07-06 | 1,160.52 |
| 2020-07-03 | 1,119.12 |
| 2020-07-02 | 1,096.11 |
| 2020-06-30 | 1,116.82 |
| 2020-06-29 | 1,050.11 |
| 2020-06-26 | 1,070.81 |
| 2020-06-24 | 1,066.21 |
| 2020-06-23 | 1,116.82 |
| 2020-06-22 | 1,116.82 |
| 2020-06-19 | 1,167.42 |
| 2020-06-18 | 1,172.02 |
| 2020-06-17 | 1,144.42 |
| 2020-06-16 | 1,109.92 |
| 2020-06-15 | 1,082.31 |
| 2020-06-12 | 1,098.42 |
| 2020-06-11 | 1,130.62 |
| 2020-06-10 | 1,103.02 |
| 2020-06-09 | 1,109.92 |
| 2020-06-08 | 1,059.31 |
| 2020-06-05 | 1,043.21 |
| 2020-06-04 | 1,040.91 |
| 2020-06-03 | 1,038.61 |
| 2020-06-02 | 1,040.91 |
| 2020-06-01 | 1,022.51 |
| 2020-05-29 | 992.60 |
| 2020-05-28 | 967.30 |
| 2020-05-27 | 1,015.61 |
| 2020-05-26 | 1,022.51 |
| 2020-05-25 | 1,017.91 |
| 2020-05-22 | 999.73 |
| 2020-05-21 | 1,061.08 |
| 2020-05-20 | 1,079.26 |
| 2020-05-19 | 1,074.71 |
| 2020-05-18 | 1,079.26 |
| 2020-05-15 | 1,079.26 |
| 2020-05-14 | 1,086.07 |
| 2020-05-13 | 1,126.97 |
| 2020-05-12 | 1,145.15 |
| 2020-05-11 | 1,167.87 |
| 2020-05-08 | 1,165.60 |
| 2020-05-07 | 1,167.87 |
| 2020-05-06 | 1,167.87 |
| 2020-05-05 | 1,126.97 |
| 2020-05-04 | 1,097.43 |
| 2020-04-29 | 1,149.69 |
| 2020-04-28 | 1,186.05 |
| 2020-04-27 | 1,197.41 |
| 2020-04-24 | 1,220.13 |
| 2020-04-23 | 1,240.58 |
| 2020-04-22 | 1,226.95 |
| 2020-04-21 | 1,213.31 |
| 2020-04-20 | 1,263.30 |
| 2020-04-17 | 1,283.75 |
| 2020-04-16 | 1,251.94 |
| 2020-04-15 | 1,247.40 |
| 2020-04-14 | 1,279.21 |
| 2020-04-09 | 1,331.47 |
| 2020-04-08 | 1,311.02 |
| 2020-04-07 | 1,326.92 |
| 2020-04-06 | 1,326.92 |
| 2020-04-03 | 1,295.11 |
| 2020-04-02 | 1,308.75 |
| 2020-04-01 | 1,201.95 |
| 2020-03-31 | 1,276.93 |
| 2020-03-30 | 1,224.67 |
| 2020-03-27 | 1,195.14 |
| 2020-03-26 | 1,208.77 |
| 2020-03-25 | 1,229.22 |
| 2020-03-24 | 1,088.34 |
| 2020-03-23 | 1,017.91 |
| 2020-03-20 | 1,072.44 |
| 2020-03-19 | 1,106.52 |
| 2020-03-18 | 1,063.35 |
| 2020-03-17 | 1,104.25 |
| 2020-03-16 | 1,117.88 |
| 2020-03-13 | 1,204.23 |
| 2020-03-12 | 1,222.40 |
| 2020-03-11 | 1,295.11 |
| 2020-03-10 | 1,322.38 |
| 2020-03-09 | 1,361.00 |
| 2020-03-06 | 1,440.53 |
| 2020-03-05 | 1,463.25 |
| 2020-03-04 | 1,415.54 |
| 2020-03-03 | 1,417.81 |
| 2020-03-02 | 1,401.90 |
| 2020-02-28 | 1,383.73 |
| 2020-02-27 | 1,438.26 |
| 2020-02-26 | 1,379.18 |
| 2020-02-25 | 1,415.54 |
| 2020-02-24 | 1,410.99 |
| 2020-02-21 | 1,431.44 |
| 2020-02-20 | 1,465.52 |
| 2020-02-19 | 1,456.44 |
| 2020-02-18 | 1,442.80 |
| 2020-02-17 | 1,460.98 |
| 2020-02-14 | 1,510.97 |
| 2020-02-13 | 1,513.24 |
| 2020-02-12 | 1,533.69 |
| 2020-02-11 | 1,549.60 |
| 2020-02-10 | 1,558.68 |
| 2020-02-07 | 1,554.14 |
| 2020-02-06 | 1,583.68 |
| 2020-02-05 | 1,624.58 |
| 2020-02-04 | 1,567.77 |
| 2020-02-03 | 1,535.96 |
| 2020-01-31 | 1,529.15 |
| 2020-01-30 | 1,556.41 |
| 2020-01-29 | 1,674.56 |
| 2020-01-24 | 1,676.84 |
| 2020-01-23 | 1,570.04 |
| 2020-01-22 | 1,590.49 |
| 2020-01-21 | 1,579.13 |
| 2020-01-20 | 1,492.79 |
| 2020-01-17 | 1,472.34 |
| 2020-01-16 | 1,467.80 |
| 2020-01-15 | 1,449.62 |
| 2020-01-14 | 1,374.64 |
| 2020-01-13 | 1,376.91 |
| 2020-01-10 | 1,370.09 |
| 2020-01-09 | 1,361.00 |
| 2020-01-08 | 1,331.47 |
| 2020-01-07 | 1,367.82 |
| 2020-01-06 | 1,354.19 |
| 2020-01-03 | 1,395.09 |
| 2020-01-02 | 1,365.55 |
| 2019-12-31 | 1,333.74 |
| 2019-12-30 | 1,351.92 |
| 2019-12-27 | 1,354.19 |
| 2019-12-24 | 1,342.83 |
| 2019-12-23 | 1,345.10 |
| 2019-12-20 | 1,311.02 |
| 2019-12-19 | 1,351.92 |
| 2019-12-18 | 1,340.56 |
| 2019-12-17 | 1,358.73 |
| 2019-12-16 | 1,354.19 |
| 2019-12-13 | 1,370.09 |
| 2019-12-12 | 1,308.75 |
| 2019-12-11 | 1,276.93 |
| 2019-12-10 | 1,254.21 |
| 2019-12-09 | 1,251.94 |
| 2019-12-06 | 1,288.30 |
| 2019-12-05 | 1,279.21 |
| 2019-12-04 | 1,267.85 |
| 2019-12-03 | 1,265.57 |
| 2019-12-02 | 1,274.66 |
| 2019-11-29 | 1,299.66 |
| 2019-11-28 | 1,342.83 |
| 2019-11-27 | 1,315.56 |
| 2019-11-26 | 1,349.64 |
| 2019-11-25 | 1,329.19 |
| 2019-11-22 | 1,347.37 |
| 2019-11-21 | 1,356.46 |
| 2019-11-20 | 1,390.54 |
| 2019-11-19 | 1,363.28 |
| 2019-11-18 | 1,381.45 |
| 2019-11-15 | 1,379.18 |
| 2019-11-14 | 1,392.82 |
| 2019-11-13 | 1,433.71 |
| 2019-11-12 | 1,406.45 |
| 2019-11-11 | 1,404.18 |
| 2019-11-08 | 1,442.80 |
| 2019-11-07 | 1,401.90 |
| 2019-11-06 | 1,417.81 |
| 2019-11-05 | 1,406.45 |
| 2019-11-04 | 1,404.18 |
| 2019-11-01 | 1,372.37 |
| 2019-10-31 | 1,390.54 |
| 2019-10-30 | 1,336.01 |
| 2019-10-29 | 1,297.38 |
| 2019-10-28 | 1,313.29 |
| 2019-10-25 | 1,320.11 |
| 2019-10-24 | 1,349.64 |
| 2019-10-23 | 1,251.94 |
| 2019-10-22 | 1,240.58 |
| 2019-10-21 | 1,297.38 |
| 2019-10-18 | 1,292.84 |
| 2019-10-17 | 1,342.83 |
| 2019-10-16 | 1,361.00 |
| 2019-10-15 | 1,331.47 |
| 2019-10-14 | 1,349.64 |
| 2019-10-11 | 1,322.38 |
| 2019-10-10 | 1,342.83 |
| 2019-10-09 | 1,286.02 |
| 2019-10-08 | 1,320.11 |
| 2019-10-04 | 1,320.11 |
| 2019-10-03 | 1,306.47 |
| 2019-10-02 | 1,299.66 |
| 2019-09-30 | 1,308.75 |
| 2019-09-27 | 1,331.47 |
| 2019-09-26 | 1,340.56 |
| 2019-09-25 | 1,336.01 |
| 2019-09-24 | 1,342.83 |
| 2019-09-23 | 1,338.28 |
| 2019-09-20 | 1,347.37 |
| 2019-09-19 | 1,376.91 |
| 2019-09-18 | 1,379.18 |
| 2019-09-17 | 1,367.82 |
| 2019-09-16 | 1,413.26 |
| 2019-09-13 | 1,410.99 |
| 2019-09-12 | 1,397.36 |
| 2019-09-11 | 1,381.45 |
| 2019-09-10 | 1,406.45 |
| 2019-09-09 | 1,451.89 |
| 2019-09-06 | 1,465.52 |
| 2019-09-05 | 1,490.52 |
| 2019-09-04 | 1,501.80 |
| 2019-09-03 | 1,474.73 |
| 2019-09-02 | 1,492.77 |
| 2019-08-30 | 1,465.70 |
| 2019-08-29 | 1,490.52 |
| 2019-08-28 | 1,508.57 |
| 2019-08-27 | 1,576.25 |
| 2019-08-26 | 1,486.01 |
| 2019-08-23 | 1,486.01 |
| 2019-08-22 | 1,438.63 |
| 2019-08-21 | 1,447.65 |
| 2019-08-20 | 1,382.23 |
| 2019-08-19 | 1,339.36 |
| 2019-08-16 | 1,316.80 |
| 2019-08-15 | 1,228.82 |
| 2019-08-14 | 1,235.58 |
| 2019-08-13 | 1,267.17 |
| 2019-08-12 | 1,328.08 |
| 2019-08-09 | 1,314.55 |
| 2019-08-08 | 1,339.36 |
| 2019-08-07 | 1,314.55 |
| 2019-08-06 | 1,343.88 |
| 2019-08-05 | 1,379.97 |
| 2019-08-02 | 1,422.84 |
| 2019-08-01 | 1,486.01 |
| 2019-07-31 | 1,486.01 |
| 2019-07-30 | 1,513.08 |
| 2019-07-29 | 1,501.80 |
| 2019-07-26 | 1,488.26 |
| 2019-07-25 | 1,522.10 |
| 2019-07-24 | 1,501.80 |
| 2019-07-23 | 1,533.38 |
| 2019-07-22 | 1,481.49 |
| 2019-07-19 | 1,508.57 |
| 2019-07-18 | 1,488.26 |
| 2019-07-17 | 1,490.52 |
| 2019-07-16 | 1,486.01 |
| 2019-07-15 | 1,490.52 |
| 2019-07-12 | 1,436.37 |
| 2019-07-11 | 1,438.63 |
| 2019-07-10 | 1,472.47 |
| 2019-07-09 | 1,420.58 |
| 2019-07-08 | 1,472.47 |
| 2019-07-05 | 1,497.29 |
| 2019-07-04 | 1,492.77 |
| 2019-07-03 | 1,456.68 |
| 2019-07-02 | 1,501.80 |
| 2019-06-28 | 1,492.77 |
| 2019-06-27 | 1,438.63 |
| 2019-06-26 | 1,409.30 |
| 2019-06-25 | 1,402.53 |
| 2019-06-24 | 1,445.40 |
| 2019-06-21 | 1,458.93 |
| 2019-06-20 | 1,499.54 |
| 2019-06-19 | 1,456.68 |
| 2019-06-18 | 1,357.41 |
| 2019-06-17 | 1,330.34 |
| 2019-06-14 | 1,332.59 |
| 2019-06-13 | 1,341.62 |
| 2019-06-12 | 1,319.06 |
| 2019-06-11 | 1,321.31 |
| 2019-06-10 | 1,332.59 |
| 2019-06-06 | 1,253.63 |
| 2019-06-05 | 1,244.61 |
| 2019-06-04 | 1,301.01 |
| 2019-06-03 | 1,314.55 |
| 2019-05-31 | 1,305.52 |
| 2019-05-30 | 1,307.78 |
| 2019-05-29 | 1,269.43 |
| 2019-05-28 | 1,319.06 |
| 2019-05-27 | 1,303.27 |
| 2019-05-24 | 1,285.22 |
| 2019-05-23 | 1,280.71 |
| 2019-05-22 | 1,298.75 |
| 2019-05-21 | 1,332.59 |
| 2019-05-20 | 1,321.31 |
| 2019-05-17 | 1,384.48 |
| 2019-05-16 | 1,425.09 |
| 2019-05-15 | 1,420.58 |
| 2019-05-14 | 1,395.76 |
| 2019-05-10 | 1,443.14 |
| 2019-05-09 | 1,400.28 |
| 2019-05-08 | 1,469.69 |
| 2019-05-07 | 1,498.80 |
| 2019-05-06 | 1,505.52 |
| 2019-05-03 | 1,610.76 |
| 2019-05-02 | 1,621.96 |
| 2019-04-30 | 1,559.26 |
| 2019-04-29 | 1,543.59 |
| 2019-04-26 | 1,557.02 |
| 2019-04-25 | 1,525.67 |
| 2019-04-24 | 1,561.50 |
| 2019-04-23 | 1,545.83 |
| 2019-04-18 | 1,597.33 |
| 2019-04-17 | 1,633.16 |
| 2019-04-16 | 1,599.57 |
| 2019-04-15 | 1,608.52 |
| 2019-04-12 | 1,642.11 |
| 2019-04-11 | 1,630.92 |
| 2019-04-10 | 1,662.26 |
| 2019-04-09 | 1,586.13 |
| 2019-04-08 | 1,532.39 |
| 2019-04-04 | 1,518.95 |
| 2019-04-03 | 1,525.67 |
| 2019-04-02 | 1,501.04 |
| 2019-04-01 | 1,507.76 |
| 2019-03-29 | 1,534.63 |
| 2019-03-28 | 1,462.97 |
| 2019-03-27 | 1,471.93 |
| 2019-03-26 | 1,498.80 |
| 2019-03-25 | 1,467.45 |
| 2019-03-22 | 1,501.04 |
| 2019-03-21 | 1,489.85 |
| 2019-03-20 | 1,577.17 |
| 2019-03-19 | 1,521.19 |
| 2019-03-18 | 1,480.89 |
| 2019-03-15 | 1,454.02 |
| 2019-03-14 | 1,445.06 |
| 2019-03-13 | 1,458.50 |
| 2019-03-12 | 1,489.85 |
| 2019-03-11 | 1,445.06 |
| 2019-03-08 | 1,415.95 |
| 2019-03-07 | 1,483.13 |
| 2019-03-06 | 1,557.02 |
| 2019-03-05 | 1,557.02 |
| 2019-03-04 | 1,541.35 |
| 2019-03-01 | 1,478.65 |
| 2019-02-28 | 1,458.50 |
| 2019-02-27 | 1,485.37 |
| 2019-02-26 | 1,492.08 |
| 2019-02-25 | 1,445.06 |
| 2019-02-22 | 1,471.93 |
| 2019-02-21 | 1,469.69 |
| 2019-02-20 | 1,480.89 |
| 2019-02-19 | 1,476.41 |
| 2019-02-18 | 1,550.30 |
| 2019-02-15 | 1,501.04 |
| 2019-02-14 | 1,536.87 |
| 2019-02-13 | 1,536.87 |
| 2019-02-12 | 1,563.74 |
| 2019-02-11 | 1,483.13 |
| 2019-02-08 | 1,523.43 |
| 2019-02-04 | 1,512.24 |
| 2019-02-01 | 1,548.06 |
| 2019-01-31 | 1,474.17 |
| 2019-01-30 | 1,377.88 |
| 2019-01-29 | 1,411.47 |
| 2019-01-28 | 1,355.49 |
| 2019-01-25 | 1,319.66 |
| 2019-01-24 | 1,328.62 |
| 2019-01-23 | 1,312.95 |
| 2019-01-22 | 1,256.97 |
| 2019-01-21 | 1,290.55 |
| 2019-01-18 | 1,310.71 |
| 2019-01-17 | 1,254.73 |
| 2019-01-16 | 1,245.77 |
| 2019-01-15 | 1,176.35 |
| 2019-01-14 | 1,158.44 |
| 2019-01-11 | 1,205.46 |
| 2019-01-10 | 1,212.18 |
| 2019-01-09 | 1,149.48 |
| 2019-01-08 | 1,147.24 |
| 2019-01-07 | 1,080.07 |
| 2019-01-04 | 1,111.42 |
| 2019-01-03 | 1,089.03 |
| 2019-01-02 | 1,145.01 |
| 2018-12-31 | 1,198.75 |
| 2018-12-28 | 1,169.64 |
| 2018-12-27 | 1,147.24 |
| 2018-12-24 | 1,165.16 |
| 2018-12-21 | 1,194.27 |
| 2018-12-20 | 1,194.27 |
| 2018-12-19 | 1,234.57 |
| 2018-12-18 | 1,308.47 |
| 2018-12-17 | 1,346.54 |
| 2018-12-14 | 1,328.62 |
| 2018-12-13 | 1,384.60 |
| 2018-12-12 | 1,375.65 |
| 2018-12-11 | 1,380.12 |
| 2018-12-10 | 1,398.04 |
| 2018-12-07 | 1,503.28 |
| 2018-12-06 | 1,570.46 |
| 2018-12-05 | 1,689.14 |
| 2018-12-04 | 1,671.22 |
| 2018-12-03 | 1,731.68 |
| 2018-11-30 | 1,698.09 |
| 2018-11-29 | 1,718.25 |
| 2018-11-28 | 1,729.44 |
| 2018-11-27 | 1,691.37 |
| 2018-11-26 | 1,722.72 |
| 2018-11-23 | 1,684.66 |
| 2018-11-22 | 1,666.74 |
| 2018-11-21 | 1,675.70 |
| 2018-11-20 | 1,680.18 |
| 2018-11-19 | 1,738.40 |
| 2018-11-16 | 1,691.37 |
| 2018-11-15 | 1,704.81 |
| 2018-11-14 | 1,700.33 |
| 2018-11-13 | 1,704.81 |
| 2018-11-12 | 1,655.55 |
| 2018-11-09 | 1,635.39 |
| 2018-11-08 | 1,671.22 |
| 2018-11-07 | 1,668.98 |
| 2018-11-06 | 1,601.81 |
| 2018-11-05 | 1,559.26 |
| 2018-11-02 | 1,557.02 |
| 2018-11-01 | 1,422.67 |
| 2018-10-31 | 1,375.65 |
| 2018-10-30 | 1,317.43 |
| 2018-10-29 | 1,292.79 |
| 2018-10-26 | 1,330.86 |
| 2018-10-25 | 1,424.91 |
| 2018-10-24 | 1,429.39 |
| 2018-10-23 | 1,445.06 |
| 2018-10-22 | 1,510.00 |
| 2018-10-19 | 1,389.08 |
| 2018-10-18 | 1,308.47 |
| 2018-10-16 | 1,411.47 |
| 2018-10-15 | 1,402.52 |
| 2018-10-12 | 1,386.84 |
| 2018-10-11 | 1,344.30 |
| 2018-10-10 | 1,364.45 |
| 2018-10-09 | 1,384.60 |
| 2018-10-08 | 1,364.45 |
| 2018-10-05 | 1,456.26 |
| 2018-10-04 | 1,480.89 |
| 2018-10-03 | 1,518.95 |
| 2018-10-02 | 1,516.72 |
| 2018-09-28 | 1,592.85 |
| 2018-09-27 | 1,601.81 |
| 2018-09-26 | 1,586.13 |
| 2018-09-24 | 1,548.06 |
| 2018-09-21 | 1,630.92 |
| 2018-09-20 | 1,518.95 |
| 2018-09-19 | 1,498.80 |
| 2018-09-18 | 1,462.97 |
| 2018-09-17 | 1,386.84 |
| 2018-09-14 | 1,465.21 |
| 2018-09-13 | 1,391.32 |
| 2018-09-12 | 1,339.82 |
| 2018-09-11 | 1,447.30 |
| 2018-09-10 | 1,456.26 |
| 2018-09-07 | 1,460.74 |
| 2018-09-06 | 1,436.10 |
| 2018-09-05 | 1,476.18 |
| 2018-09-04 | 1,560.77 |
| 2018-09-03 | 1,536.28 |
| 2018-08-31 | 1,525.15 |
| 2018-08-30 | 1,536.28 |
| 2018-08-29 | 1,556.32 |
| 2018-08-28 | 1,525.15 |
| 2018-08-27 | 1,429.43 |
| 2018-08-24 | 1,364.86 |
| 2018-08-23 | 1,351.51 |
| 2018-08-22 | 1,306.98 |
| 2018-08-21 | 1,318.11 |
| 2018-08-20 | 1,229.06 |
| 2018-08-17 | 1,135.56 |
| 2018-08-16 | 1,231.29 |
| 2018-08-15 | 1,251.33 |
| 2018-08-14 | 1,338.15 |
| 2018-08-13 | 1,333.70 |
| 2018-08-10 | 1,396.03 |
| 2018-08-09 | 1,424.97 |
| 2018-08-08 | 1,360.41 |
| 2018-08-07 | 1,278.04 |
| 2018-08-06 | 1,266.91 |
| 2018-08-03 | 1,340.38 |
| 2018-08-02 | 1,469.50 |
| 2018-08-01 | 1,596.39 |
| 2018-07-31 | 1,569.68 |
| 2018-07-30 | 1,614.20 |
| 2018-07-27 | 1,620.88 |
| 2018-07-26 | 1,638.69 |
| 2018-07-25 | 1,598.62 |
| 2018-07-24 | 1,598.62 |
| 2018-07-23 | 1,636.47 |
| 2018-07-20 | 1,727.74 |
| 2018-07-19 | 1,692.12 |
| 2018-07-18 | 1,685.44 |
| 2018-07-17 | 1,738.87 |
| 2018-07-16 | 1,750.00 |
| 2018-07-13 | 1,734.42 |
| 2018-07-12 | 1,747.78 |
| 2018-07-11 | 1,683.22 |
| 2018-07-10 | 1,658.73 |
| 2018-07-09 | 1,750.00 |
| 2018-07-06 | 1,707.70 |
| 2018-07-05 | 1,645.37 |
| 2018-07-04 | 1,663.18 |
| 2018-07-03 | 1,827.92 |
| 2018-06-29 | 1,839.05 |
| 2018-06-28 | 1,718.84 |
| 2018-06-27 | 1,814.56 |
| 2018-06-26 | 1,863.54 |
| 2018-06-25 | 1,894.71 |
| 2018-06-22 | 1,974.85 |
| 2018-06-21 | 1,934.78 |
| 2018-06-20 | 1,885.80 |
| 2018-06-19 | 1,814.56 |
| 2018-06-15 | 1,830.15 |
| 2018-06-14 | 1,807.89 |
| 2018-06-13 | 1,879.13 |
| 2018-06-12 | 1,945.91 |
| 2018-06-11 | 1,890.26 |
| 2018-06-08 | 1,859.09 |
| 2018-06-07 | 1,901.39 |
| 2018-06-06 | 1,908.07 |
| 2018-06-05 | 1,925.88 |
| 2018-06-04 | 1,916.97 |
| 2018-06-01 | 1,767.81 |
| 2018-05-31 | 1,767.81 |
| 2018-05-30 | 1,785.62 |
| 2018-05-29 | 1,770.04 |
| 2018-05-28 | 1,872.45 |
| 2018-05-25 | 1,896.94 |
| 2018-05-24 | 1,859.09 |
| 2018-05-23 | 1,859.09 |
| 2018-05-21 | 1,832.37 |
| 2018-05-18 | 1,881.35 |
| 2018-05-17 | 1,861.32 |
| 2018-05-16 | 1,790.40 |
| 2018-05-15 | 1,684.02 |
| 2018-05-14 | 1,688.45 |
| 2018-05-11 | 1,681.81 |
| 2018-05-10 | 1,641.91 |
| 2018-05-09 | 1,628.62 |
| 2018-05-08 | 1,617.54 |
| 2018-05-07 | 1,641.91 |
| 2018-05-04 | 1,590.94 |
| 2018-05-03 | 1,595.37 |
| 2018-05-02 | 1,648.56 |
| 2018-04-30 | 1,666.29 |
| 2018-04-27 | 1,641.91 |
| 2018-04-26 | 1,633.05 |
| 2018-04-25 | 1,639.70 |
| 2018-04-24 | 1,637.48 |
| 2018-04-23 | 1,586.51 |
| 2018-04-20 | 1,619.75 |
| 2018-04-19 | 1,608.67 |
| 2018-04-18 | 1,595.37 |
| 2018-04-17 | 1,675.16 |
| 2018-04-16 | 1,684.02 |
| 2018-04-13 | 1,668.51 |
| 2018-04-12 | 1,706.18 |
| 2018-04-11 | 1,684.02 |
| 2018-04-10 | 1,761.59 |
| 2018-04-09 | 1,734.99 |
| 2018-04-06 | 1,637.48 |
| 2018-04-04 | 1,533.32 |
| 2018-04-03 | 1,497.86 |
| 2018-03-29 | 1,426.94 |
| 2018-03-28 | 1,418.08 |
| 2018-03-27 | 1,349.38 |
| 2018-03-26 | 1,282.89 |
| 2018-03-23 | 1,229.71 |
| 2018-03-22 | 1,274.03 |
| 2018-03-21 | 1,267.38 |
| 2018-03-20 | 1,313.92 |
| 2018-03-19 | 1,287.33 |
| 2018-03-16 | 1,291.76 |
| 2018-03-15 | 1,285.11 |
| 2018-03-14 | 1,293.97 |
| 2018-03-13 | 1,309.49 |
| 2018-03-12 | 1,318.35 |
| 2018-03-09 | 1,313.92 |
| 2018-03-08 | 1,325.00 |
| 2018-03-07 | 1,251.87 |
| 2018-03-06 | 1,251.87 |
| 2018-03-05 | 1,207.54 |
| 2018-03-02 | 1,258.52 |
| 2018-03-01 | 1,269.60 |
| 2018-02-28 | 1,216.41 |
| 2018-02-27 | 1,158.79 |
| 2018-02-26 | 1,183.17 |
| 2018-02-23 | 1,218.62 |
| 2018-02-22 | 1,209.76 |
| 2018-02-21 | 1,236.35 |
| 2018-02-20 | 1,234.14 |
| 2018-02-15 | 1,178.73 |
| 2018-02-14 | 1,156.57 |
| 2018-02-13 | 1,147.71 |
| 2018-02-12 | 1,180.95 |
| 2018-02-09 | 1,118.90 |
| 2018-02-08 | 1,074.57 |
| 2018-02-07 | 1,065.71 |
| 2018-02-06 | 1,085.65 |
| 2018-02-05 | 1,172.08 |
| 2018-02-02 | 1,158.79 |
| 2018-02-01 | 1,176.52 |
| 2018-01-31 | 1,172.08 |
| 2018-01-30 | 1,207.54 |
| 2018-01-29 | 1,218.62 |
| 2018-01-26 | 1,251.87 |
| 2018-01-25 | 1,231.92 |
| 2018-01-24 | 1,229.71 |
| 2018-01-23 | 1,274.03 |
| 2018-01-22 | 1,187.60 |
| 2018-01-19 | 1,065.71 |
| 2018-01-18 | 999.22 |
| 2018-01-17 | 1,012.52 |
| 2018-01-16 | 992.57 |
| 2018-01-15 | 963.76 |
| 2018-01-12 | 981.49 |
| 2018-01-11 | 994.79 |
| 2018-01-10 | 992.57 |
| 2018-01-09 | 985.93 |
| 2018-01-08 | 999.22 |
| 2018-01-05 | 1,010.30 |
| 2018-01-04 | 1,032.47 |
| 2018-01-03 | 1,023.60 |
| 2018-01-02 | 999.22 |
| 2017-12-29 | 965.98 |
| 2017-12-28 | 1,003.66 |
| 2017-12-27 | 985.93 |
| 2017-12-22 | 1,023.60 |
| 2017-12-21 | 1,023.60 |
| 2017-12-20 | 1,028.03 |
| 2017-12-19 | 1,025.82 |
| 2017-12-18 | 1,030.25 |
| 2017-12-15 | 1,047.98 |
| 2017-12-14 | 1,052.41 |
| 2017-12-13 | 992.57 |
| 2017-12-12 | 994.79 |
| 2017-12-11 | 961.55 |
| 2017-12-08 | 895.06 |
| 2017-12-07 | 875.12 |
| 2017-12-06 | 921.66 |
| 2017-12-05 | 908.36 |
| 2017-12-04 | 901.71 |
| 2017-12-01 | 915.01 |
| 2017-11-30 | 875.12 |
| 2017-11-29 | 866.25 |
| 2017-11-28 | 861.82 |
| 2017-11-27 | 872.90 |
| 2017-11-24 | 897.28 |
| 2017-11-23 | 864.04 |
| 2017-11-22 | 850.74 |
| 2017-11-21 | 846.31 |
| 2017-11-20 | 833.01 |
| 2017-11-17 | 821.93 |
| 2017-11-16 | 804.20 |
| 2017-11-15 | 782.04 |
| 2017-11-14 | 788.69 |
| 2017-11-13 | 775.39 |
| 2017-11-10 | 764.31 |
| 2017-11-09 | 759.88 |
| 2017-11-08 | 759.88 |
| 2017-11-07 | 753.23 |
| 2017-11-06 | 755.44 |
| 2017-11-03 | 744.36 |
| 2017-11-02 | 742.15 |
| 2017-11-01 | 733.28 |
| 2017-10-31 | 722.20 |
| 2017-10-30 | 726.63 |
| 2017-10-27 | 735.50 |
| 2017-10-26 | 762.09 |
| 2017-10-25 | 762.09 |
| 2017-10-24 | 755.44 |
| 2017-10-23 | 764.31 |
| 2017-10-20 | 764.31 |
| 2017-10-19 | 744.36 |
| 2017-10-18 | 731.07 |
| 2017-10-17 | 731.07 |
| 2017-10-16 | 746.58 |
| 2017-10-13 | 737.71 |
| 2017-10-12 | 735.50 |
| 2017-10-11 | 713.34 |
| 2017-10-10 | 691.17 |
| 2017-10-09 | 669.01 |
| 2017-10-06 | 688.96 |
| 2017-10-04 | 695.61 |
| 2017-10-03 | 700.04 |
| 2017-09-29 | 691.17 |
| 2017-09-28 | 669.01 |
| 2017-09-27 | 671.23 |
| 2017-09-26 | 677.88 |
| 2017-09-25 | 688.96 |
| 2017-09-22 | 660.15 |
| 2017-09-21 | 660.15 |
| 2017-09-20 | 673.45 |
| 2017-09-19 | 662.36 |
| 2017-09-18 | 669.01 |
| 2017-09-15 | 657.93 |
| 2017-09-14 | 657.93 |
| 2017-09-13 | 655.72 |
| 2017-09-12 | 655.72 |
| 2017-09-11 | 671.23 |
| 2017-09-08 | 669.01 |
| 2017-09-07 | 662.36 |
| 2017-09-06 | 677.88 |
| 2017-09-05 | 675.68 |
| 2017-09-04 | 673.48 |
| 2017-09-01 | 686.67 |
| 2017-08-31 | 695.46 |
| 2017-08-30 | 673.48 |
| 2017-08-29 | 658.10 |
| 2017-08-28 | 671.29 |
| 2017-08-25 | 688.86 |
| 2017-08-24 | 655.90 |
| 2017-08-22 | 688.86 |
| 2017-08-21 | 675.68 |
| 2017-08-18 | 691.06 |
| 2017-08-17 | 666.89 |
| 2017-08-16 | 671.29 |
| 2017-08-15 | 649.31 |
| 2017-08-14 | 660.30 |
| 2017-08-11 | 647.11 |
| 2017-08-10 | 664.69 |
| 2017-08-09 | 677.88 |
| 2017-08-08 | 691.06 |
| 2017-08-07 | 677.88 |
| 2017-08-04 | 675.68 |
| 2017-08-03 | 686.67 |
| 2017-08-02 | 691.06 |
| 2017-08-01 | 686.67 |
| 2017-07-31 | 658.10 |
| 2017-07-28 | 631.73 |
| 2017-07-27 | 611.96 |
| 2017-07-26 | 600.97 |
| 2017-07-25 | 607.56 |
| 2017-07-24 | 611.96 |
| 2017-07-21 | 596.57 |
| 2017-07-20 | 578.99 |
| 2017-07-19 | 559.22 |
| 2017-07-18 | 596.57 |
| 2017-07-17 | 592.18 |
| 2017-07-14 | 598.77 |
| 2017-07-13 | 598.77 |
| 2017-07-12 | 596.57 |
| 2017-07-11 | 600.97 |
| 2017-07-10 | 600.97 |
| 2017-07-07 | 603.17 |
| 2017-07-06 | 600.97 |
| 2017-07-05 | 598.77 |
| 2017-07-04 | 592.18 |
| 2017-07-03 | 587.78 |
| 2017-06-30 | 600.97 |
| 2017-06-29 | 600.97 |
| 2017-06-28 | 600.97 |
| 2017-06-27 | 609.76 |
| 2017-06-26 | 609.76 |
| 2017-06-23 | 594.38 |
| 2017-06-22 | 585.59 |
| 2017-06-21 | 603.17 |
| 2017-06-20 | 616.35 |
| 2017-06-19 | 618.55 |
| 2017-06-16 | 611.96 |
| 2017-06-15 | 570.21 |
| 2017-06-14 | 574.60 |
| 2017-06-13 | 578.99 |
| 2017-06-12 | 581.19 |
| 2017-06-09 | 581.19 |
| 2017-06-08 | 585.59 |
| 2017-06-07 | 585.59 |
| 2017-06-06 | 576.80 |
| 2017-06-05 | 581.19 |
| 2017-06-02 | 585.59 |
| 2017-06-01 | 572.40 |
| 2017-05-31 | 561.42 |
| 2017-05-29 | 554.82 |
| 2017-05-26 | 576.80 |
| 2017-05-25 | 574.60 |
| 2017-05-24 | 574.60 |
| 2017-05-23 | 570.25 |
| 2017-05-22 | 570.25 |
| 2017-05-19 | 570.25 |
| 2017-05-18 | 572.42 |
| 2017-05-17 | 587.66 |
| 2017-05-16 | 572.42 |
| 2017-05-15 | 572.42 |
| 2017-05-12 | 568.07 |
| 2017-05-11 | 565.90 |
| 2017-05-10 | 572.42 |
| 2017-05-09 | 572.42 |
| 2017-05-08 | 565.90 |
| 2017-05-05 | 552.84 |
| 2017-05-04 | 559.37 |
| 2017-05-02 | 535.43 |
| 2017-04-28 | 548.49 |
| 2017-04-27 | 568.07 |
| 2017-04-26 | 559.37 |
| 2017-04-25 | 572.42 |
| 2017-04-24 | 568.07 |
| 2017-04-21 | 574.60 |
| 2017-04-20 | 565.90 |
| 2017-04-19 | 559.37 |
| 2017-04-18 | 565.90 |
| 2017-04-13 | 568.07 |
| 2017-04-12 | 570.25 |
| 2017-04-11 | 574.60 |
| 2017-04-10 | 570.25 |
| 2017-04-07 | 587.66 |
| 2017-04-06 | 578.95 |
| 2017-04-05 | 583.30 |
| 2017-04-03 | 572.42 |
| 2017-03-31 | 572.42 |
| 2017-03-30 | 548.49 |
| 2017-03-29 | 522.37 |
| 2017-03-28 | 498.44 |
| 2017-03-27 | 498.44 |
| 2017-03-24 | 511.49 |
| 2017-03-23 | 509.32 |
| 2017-03-22 | 509.32 |
| 2017-03-21 | 513.67 |
| 2017-03-20 | 531.08 |
| 2017-03-17 | 526.73 |
| 2017-03-16 | 515.84 |
| 2017-03-15 | 513.67 |
| 2017-03-14 | 520.20 |
| 2017-03-13 | 520.20 |
| 2017-03-10 | 500.61 |
| 2017-03-09 | 496.26 |
| 2017-03-08 | 494.08 |
| 2017-03-07 | 478.85 |
| 2017-03-06 | 481.03 |
| 2017-03-03 | 430.98 |
| 2017-03-02 | 448.38 |
| 2017-03-01 | 433.15 |
| 2017-02-28 | 430.98 |
| 2017-02-27 | 430.98 |
| 2017-02-24 | 430.98 |
| 2017-02-23 | 428.80 |
| 2017-02-22 | 439.68 |
| 2017-02-21 | 439.68 |
| 2017-02-20 | 446.21 |
| 2017-02-17 | 457.09 |
| 2017-02-16 | 454.91 |
| 2017-02-15 | 454.91 |
| 2017-02-14 | 444.03 |
| 2017-02-13 | 444.03 |
| 2017-02-10 | 441.86 |
| 2017-02-09 | 441.86 |
| 2017-02-08 | 437.50 |
| 2017-02-07 | 437.50 |
| 2017-02-06 | 441.86 |
| 2017-02-03 | 437.50 |
| 2017-02-02 | 437.50 |
| 2017-02-01 | 439.68 |
| 2017-01-27 | 444.03 |
| 2017-01-26 | 441.86 |
| 2017-01-25 | 444.03 |
| 2017-01-24 | 448.38 |
| 2017-01-23 | 444.03 |
| 2017-01-20 | 441.86 |
| 2017-01-19 | 433.15 |
| 2017-01-18 | 439.68 |
| 2017-01-17 | 433.15 |
| 2017-01-16 | 441.86 |
| 2017-01-13 | 437.50 |
| 2017-01-12 | 435.33 |
| 2017-01-11 | 430.98 |
| 2017-01-10 | 430.98 |
| 2017-01-09 | 426.62 |
| 2017-01-06 | 428.80 |
| 2017-01-05 | 439.68 |
| 2017-01-04 | 435.33 |
| 2017-01-03 | 433.15 |
| 2016-12-30 | 437.50 |
| 2016-12-29 | 426.62 |
| 2016-12-28 | 428.80 |
| 2016-12-23 | 437.50 |
| 2016-12-22 | 430.98 |
| 2016-12-21 | 426.62 |
| 2016-12-20 | 422.27 |
| 2016-12-19 | 426.62 |
| 2016-12-16 | 448.38 |
| 2016-12-15 | 459.27 |
| 2016-12-14 | 450.56 |
| 2016-12-13 | 444.03 |
| 2016-12-12 | 444.03 |
| 2016-12-09 | 465.79 |
| 2016-12-08 | 476.67 |
| 2016-12-07 | 467.97 |
| 2016-12-06 | 470.15 |
| 2016-12-05 | 467.97 |
| 2016-12-02 | 448.38 |
| 2016-12-01 | 448.38 |
| 2016-11-30 | 467.97 |
| 2016-11-29 | 476.67 |
| 2016-11-28 | 467.97 |
| 2016-11-25 | 452.74 |
| 2016-11-24 | 454.91 |
| 2016-11-23 | 454.91 |
| 2016-11-22 | 450.56 |
| 2016-11-21 | 470.15 |
| 2016-11-18 | 470.15 |
| 2016-11-17 | 472.32 |
| 2016-11-16 | 470.15 |
| 2016-11-15 | 459.27 |
| 2016-11-14 | 452.74 |
| 2016-11-11 | 452.74 |
| 2016-11-10 | 467.97 |
| 2016-11-09 | 459.27 |
| 2016-11-08 | 457.09 |
| 2016-11-07 | 467.97 |
| 2016-11-04 | 461.44 |
| 2016-11-03 | 472.32 |
| 2016-11-02 | 467.97 |
| 2016-11-01 | 467.97 |
| 2016-10-31 | 470.15 |
| 2016-10-28 | 476.67 |
| 2016-10-27 | 491.91 |
| 2016-10-26 | 496.26 |
| 2016-10-25 | 498.44 |
| 2016-10-24 | 498.44 |
| 2016-10-20 | 494.08 |
| 2016-10-19 | 487.55 |
| 2016-10-18 | 481.03 |
| 2016-10-17 | 478.85 |
| 2016-10-14 | 478.85 |
| 2016-10-13 | 487.55 |
| 2016-10-12 | 483.20 |
| 2016-10-11 | 485.38 |
| 2016-10-07 | 478.85 |
| 2016-10-06 | 483.20 |
| 2016-10-05 | 481.03 |
| 2016-10-04 | 474.50 |
| 2016-10-03 | 467.97 |
| 2016-09-30 | 478.85 |
| 2016-09-29 | 478.85 |
| 2016-09-28 | 467.97 |
| 2016-09-27 | 465.79 |
| 2016-09-26 | 459.27 |
| 2016-09-23 | 457.09 |
| 2016-09-22 | 463.62 |
| 2016-09-21 | 461.44 |
| 2016-09-20 | 459.27 |
| 2016-09-19 | 444.03 |
| 2016-09-15 | 441.86 |
| 2016-09-14 | 445.12 |
| 2016-09-13 | 451.58 |
| 2016-09-12 | 453.74 |
| 2016-09-09 | 470.98 |
| 2016-09-08 | 468.82 |
| 2016-09-07 | 462.36 |
| 2016-09-06 | 466.67 |
| 2016-09-05 | 468.82 |
| 2016-09-02 | 470.98 |
| 2016-09-01 | 466.67 |
| 2016-08-31 | 477.44 |
| 2016-08-30 | 458.05 |
| 2016-08-29 | 451.58 |
| 2016-08-26 | 455.89 |
| 2016-08-25 | 445.12 |
| 2016-08-24 | 440.81 |
| 2016-08-23 | 434.35 |
| 2016-08-22 | 440.81 |
| 2016-08-19 | 436.50 |
| 2016-08-18 | 440.81 |
| 2016-08-17 | 440.81 |
| 2016-08-16 | 438.66 |
| 2016-08-15 | 436.50 |
| 2016-08-12 | 438.66 |
| 2016-08-11 | 436.50 |
| 2016-08-10 | 432.19 |
| 2016-08-09 | 432.19 |
| 2016-08-08 | 432.19 |
| 2016-08-05 | 421.42 |
| 2016-08-04 | 423.57 |
| 2016-08-03 | 427.88 |
| 2016-08-01 | 436.50 |
| 2016-07-29 | 436.50 |
| 2016-07-28 | 440.81 |
| 2016-07-27 | 440.81 |
| 2016-07-26 | 438.66 |
| 2016-07-25 | 438.66 |
| 2016-07-22 | 423.57 |
| 2016-07-21 | 430.04 |
| 2016-07-20 | 430.04 |
| 2016-07-19 | 430.04 |
| 2016-07-18 | 427.88 |
| 2016-07-15 | 432.19 |
| 2016-07-14 | 440.81 |
| 2016-07-13 | 438.66 |
| 2016-07-12 | 438.66 |
| 2016-07-11 | 436.50 |
| 2016-07-08 | 438.66 |
| 2016-07-07 | 434.35 |
| 2016-07-06 | 436.50 |
| 2016-07-05 | 438.66 |
| 2016-07-04 | 438.66 |
| 2016-06-30 | 438.66 |
| 2016-06-29 | 440.81 |
| 2016-06-28 | 440.81 |
| 2016-06-27 | 442.97 |
| 2016-06-24 | 432.19 |
| 2016-06-23 | 451.58 |
| 2016-06-22 | 455.89 |
| 2016-06-21 | 447.27 |
| 2016-06-20 | 447.27 |
| 2016-06-17 | 434.35 |
| 2016-06-16 | 436.50 |
| 2016-06-15 | 425.73 |
| 2016-06-14 | 445.12 |
| 2016-06-13 | 447.27 |
| 2016-06-10 | 466.67 |
| 2016-06-08 | 473.13 |
| 2016-06-07 | 481.75 |
| 2016-06-06 | 462.36 |
| 2016-06-03 | 462.36 |
| 2016-06-02 | 451.58 |
| 2016-06-01 | 451.58 |
| 2016-05-31 | 447.27 |
| 2016-05-30 | 438.66 |
| 2016-05-27 | 445.12 |
| 2016-05-26 | 438.66 |
| 2016-05-25 | 440.81 |
| 2016-05-24 | 447.27 |
| 2016-05-23 | 462.36 |
| 2016-05-20 | 447.27 |
| 2016-05-19 | 460.20 |
| 2016-05-18 | 425.73 |
| 2016-05-17 | 427.88 |
| 2016-05-16 | 430.04 |
| 2016-05-13 | 430.04 |
| 2016-05-12 | 434.35 |
| 2016-05-11 | 445.12 |
| 2016-05-10 | 440.81 |
| 2016-05-09 | 451.58 |
| 2016-05-06 | 462.36 |
| 2016-05-05 | 479.59 |
| 2016-05-04 | 479.59 |
| 2016-05-03 | 481.75 |
| 2016-04-29 | 473.13 |
| 2016-04-28 | 473.13 |
| 2016-04-27 | 470.98 |
| 2016-04-26 | 473.13 |
| 2016-04-25 | 483.90 |
| 2016-04-22 | 486.06 |
| 2016-04-21 | 496.83 |
| 2016-04-20 | 492.52 |
| 2016-04-19 | 481.75 |
| 2016-04-18 | 477.44 |
| 2016-04-15 | 455.89 |
| 2016-04-14 | 455.89 |
| 2016-04-13 | 440.81 |
| 2016-04-12 | 432.19 |
| 2016-04-11 | 436.50 |
| 2016-04-08 | 432.19 |
| 2016-04-07 | 423.57 |
| 2016-04-06 | 430.04 |
| 2016-04-05 | 414.96 |
| 2016-04-01 | 427.88 |
| 2016-03-31 | 430.04 |
| 2016-03-30 | 438.66 |
| 2016-03-29 | 430.04 |
| 2016-03-24 | 423.57 |
| 2016-03-23 | 434.35 |
| 2016-03-22 | 434.35 |
| 2016-03-21 | 419.26 |
| 2016-03-18 | 414.96 |
| 2016-03-17 | 417.11 |
| 2016-03-16 | 419.26 |
| 2016-03-15 | 414.96 |
| 2016-03-14 | 421.42 |
| 2016-03-11 | 417.11 |
| 2016-03-10 | 419.26 |
| 2016-03-09 | 406.34 |
| 2016-03-08 | 414.96 |
| 2016-03-07 | 430.04 |
| 2016-03-04 | 436.50 |
| 2016-03-03 | 432.19 |
| 2016-03-02 | 417.11 |
| 2016-03-01 | 425.73 |
| 2016-02-29 | 404.18 |
| 2016-02-26 | 408.49 |
| 2016-02-25 | 406.34 |
| 2016-02-24 | 410.65 |
| 2016-02-23 | 402.03 |
| 2016-02-22 | 404.18 |
| 2016-02-19 | 395.56 |
| 2016-02-18 | 391.25 |
| 2016-02-17 | 376.17 |
| 2016-02-16 | 365.40 |
| 2016-02-15 | 386.95 |
| 2016-02-12 | 395.56 |
| 2016-02-11 | 395.56 |
| 2016-02-05 | 393.41 |
| 2016-02-04 | 363.24 |
| 2016-02-03 | 346.01 |
| 2016-02-02 | 335.23 |
| 2016-02-01 | 330.93 |
| 2016-01-29 | 333.08 |
| 2016-01-28 | 333.08 |
| 2016-01-27 | 337.39 |
| 2016-01-26 | 330.93 |
| 2016-01-25 | 330.93 |
| 2016-01-22 | 322.31 |
| 2016-01-21 | 313.69 |
| 2016-01-20 | 322.31 |
| 2016-01-19 | 328.77 |
| 2016-01-18 | 328.77 |
| 2016-01-15 | 328.77 |
| 2016-01-14 | 328.77 |
| 2016-01-13 | 330.93 |
| 2016-01-12 | 326.62 |
| 2016-01-11 | 326.62 |
| 2016-01-08 | 326.62 |
| 2016-01-07 | 326.62 |
| 2016-01-06 | 330.93 |
| 2016-01-05 | 326.62 |
| 2016-01-04 | 328.77 |
| 2015-12-31 | 330.93 |
| 2015-12-30 | 341.70 |
| 2015-12-29 | 341.70 |
| 2015-12-28 | 343.85 |
| 2015-12-24 | 343.85 |
| 2015-12-23 | 333.08 |
| 2015-12-22 | 330.93 |
| 2015-12-21 | 328.77 |
| 2015-12-18 | 328.77 |
| 2015-12-17 | 335.23 |
| 2015-12-16 | 330.93 |
| 2015-12-15 | 326.62 |
| 2015-12-14 | 315.84 |
| 2015-12-11 | 307.22 |
| 2015-12-10 | 320.15 |
| 2015-12-09 | 324.46 |
| 2015-12-08 | 328.77 |
| 2015-12-07 | 326.62 |
| 2015-12-04 | 328.77 |
| 2015-12-03 | 330.93 |
| 2015-12-02 | 330.93 |
| 2015-12-01 | 328.77 |
| 2015-11-30 | 324.46 |
| 2015-11-27 | 322.31 |
| 2015-11-26 | 326.62 |
| 2015-11-25 | 333.08 |
| 2015-11-24 | 335.23 |
| 2015-11-23 | 330.93 |
| 2015-11-20 | 333.08 |
| 2015-11-19 | 328.77 |
| 2015-11-18 | 330.93 |
| 2015-11-17 | 326.62 |
| 2015-11-16 | 324.46 |
| 2015-11-13 | 326.62 |
| 2015-11-12 | 341.70 |
| 2015-11-11 | 346.01 |
| 2015-11-10 | 333.08 |
| 2015-11-09 | 324.46 |
| 2015-11-06 | 326.62 |
| 2015-11-05 | 328.77 |
| 2015-11-04 | 333.08 |
| 2015-11-03 | 333.08 |
| 2015-11-02 | 324.46 |
| 2015-10-30 | 320.15 |
| 2015-10-29 | 315.84 |
| 2015-10-28 | 313.69 |
| 2015-10-27 | 313.69 |
| 2015-10-26 | 307.22 |
| 2015-10-23 | 313.69 |
| 2015-10-22 | 315.84 |
| 2015-10-20 | 326.62 |
| 2015-10-19 | 326.62 |
| 2015-10-16 | 307.22 |
| 2015-10-15 | 311.53 |
| 2015-10-14 | 313.69 |
| 2015-10-13 | 309.38 |
| 2015-10-12 | 311.53 |
| 2015-10-09 | 302.92 |
| 2015-10-08 | 285.68 |
| 2015-10-07 | 281.37 |
| 2015-10-06 | 270.60 |
| 2015-10-05 | 285.68 |
| 2015-10-02 | 285.68 |
| 2015-09-30 | 294.30 |
| 2015-09-29 | 318.00 |
| 2015-09-25 | 335.23 |
| 2015-09-24 | 335.23 |
| 2015-09-23 | 346.01 |
| 2015-09-22 | 330.93 |
| 2015-09-21 | 343.85 |
| 2015-09-18 | 326.62 |
| 2015-09-17 | 328.77 |
| 2015-09-16 | 330.93 |
| 2015-09-15 | 333.08 |
| 2015-09-14 | 358.94 |
| 2015-09-11 | 366.48 |
| 2015-09-10 | 370.74 |
| 2015-09-09 | 379.26 |
| 2015-09-08 | 372.87 |
| 2015-09-07 | 347.31 |
| 2015-09-04 | 336.66 |
| 2015-09-02 | 366.48 |
| 2015-09-01 | 357.96 |
| 2015-08-31 | 375.00 |
| 2015-08-28 | 381.39 |
| 2015-08-27 | 353.70 |
| 2015-08-26 | 313.23 |
| 2015-08-25 | 315.36 |
| 2015-08-24 | 308.97 |
| 2015-08-21 | 336.66 |
| 2015-08-20 | 340.92 |
| 2015-08-19 | 349.44 |
| 2015-08-18 | 366.48 |
| 2015-08-17 | 375.00 |
| 2015-08-14 | 370.74 |
| 2015-08-13 | 372.87 |
| 2015-08-12 | 381.39 |
| 2015-08-11 | 392.04 |
| 2015-08-10 | 396.30 |
| 2015-08-07 | 387.78 |
| 2015-08-06 | 389.91 |
| 2015-08-05 | 389.91 |
| 2015-08-04 | 389.91 |
| 2015-08-03 | 394.17 |
| 2015-07-31 | 396.30 |
| 2015-07-30 | 387.78 |
| 2015-07-29 | 398.43 |
| 2015-07-28 | 379.26 |
| 2015-07-27 | 396.30 |
| 2015-07-24 | 428.25 |
| 2015-07-23 | 447.42 |
| 2015-07-22 | 453.81 |
| 2015-07-21 | 464.46 |
| 2015-07-20 | 455.94 |
| 2015-07-17 | 453.81 |
| 2015-07-16 | 434.64 |
| 2015-07-15 | 419.73 |
| 2015-07-14 | 434.64 |
| 2015-07-13 | 443.16 |
| 2015-07-10 | 415.47 |
| 2015-07-09 | 372.87 |
| 2015-07-08 | 343.05 |
| 2015-07-07 | 413.34 |
| 2015-07-06 | 449.55 |
| 2015-07-03 | 487.89 |
| 2015-07-02 | 500.67 |
| 2015-06-30 | 500.67 |
| 2015-06-29 | 500.67 |
| 2015-06-26 | 500.67 |
| 2015-06-25 | 500.67 |
| 2015-06-24 | 500.67 |
| 2015-06-23 | 500.67 |
| 2015-06-22 | 487.89 |
| 2015-06-19 | 492.15 |
| 2015-06-18 | 504.93 |
| 2015-06-17 | 500.67 |
| 2015-06-16 | 509.19 |
| 2015-06-15 | 519.84 |
| 2015-06-12 | 519.84 |
| 2015-06-11 | 532.62 |
| 2015-06-10 | 498.54 |
| 2015-06-09 | 496.41 |
| 2015-06-08 | 507.06 |
| 2015-06-05 | 515.58 |
| 2015-06-04 | 515.58 |
| 2015-06-03 | 524.10 |
| 2015-06-02 | 528.36 |
| 2015-06-01 | 551.79 |
| 2015-05-29 | 539.01 |
| 2015-05-28 | 532.62 |
| 2015-05-27 | 558.18 |
| 2015-05-26 | 553.92 |
| 2015-05-22 | 521.97 |
| 2015-05-21 | 498.54 |
| 2015-05-20 | 504.93 |
| 2015-05-19 | 513.45 |
| 2015-05-18 | 517.71 |
| 2015-05-15 | 517.71 |
| 2015-05-14 | 513.45 |
| 2015-05-13 | 498.54 |
| 2015-05-12 | 509.19 |
| 2015-05-11 | 517.71 |
| 2015-05-08 | 515.15 |
| 2015-05-07 | 497.06 |
| 2015-05-06 | 509.12 |
| 2015-05-05 | 507.11 |
| 2015-05-04 | 529.22 |
| 2015-04-30 | 591.54 |
| 2015-04-29 | 607.63 |
| 2015-04-28 | 623.71 |
| 2015-04-27 | 633.76 |
| 2015-04-24 | 633.76 |
| 2015-04-23 | 647.83 |
| 2015-04-22 | 649.84 |
| 2015-04-21 | 645.82 |
| 2015-04-20 | 621.70 |
| 2015-04-17 | 659.89 |
| 2015-04-16 | 702.11 |
| 2015-04-15 | 694.07 |
| 2015-04-14 | 702.11 |
| 2015-04-13 | 738.30 |
| 2015-04-10 | 714.17 |
| 2015-04-09 | 675.98 |
| 2015-04-08 | 682.01 |
| 2015-04-02 | 659.89 |
| 2015-04-01 | 615.67 |
| 2015-03-31 | 581.49 |
| 2015-03-30 | 581.49 |
| 2015-03-27 | 609.64 |
| 2015-03-26 | 611.65 |
| 2015-03-25 | 613.66 |
| 2015-03-24 | 613.66 |
| 2015-03-23 | 589.53 |
| 2015-03-20 | 599.59 |
| 2015-03-19 | 597.58 |
| 2015-03-18 | 609.64 |
| 2015-03-17 | 605.62 |
| 2015-03-16 | 583.50 |
| 2015-03-13 | 591.54 |
| 2015-03-12 | 597.58 |
| 2015-03-11 | 601.60 |
| 2015-03-10 | 607.63 |
| 2015-03-09 | 605.62 |
| 2015-03-06 | 603.61 |
| 2015-03-05 | 605.62 |
| 2015-03-04 | 591.54 |
| 2015-03-03 | 553.35 |
| 2015-03-02 | 557.37 |
| 2015-02-27 | 563.40 |
| 2015-02-26 | 563.40 |
| 2015-02-25 | 565.41 |
| 2015-02-24 | 563.40 |
| 2015-02-23 | 541.29 |
| 2015-02-18 | 531.24 |
| 2015-02-17 | 533.25 |
| 2015-02-16 | 541.29 |
| 2015-02-13 | 541.29 |
| 2015-02-12 | 537.27 |
| 2015-02-11 | 525.20 |
| 2015-02-10 | 539.28 |
| 2015-02-09 | 537.27 |
| 2015-02-06 | 545.31 |
| 2015-02-05 | 573.45 |
| 2015-02-04 | 599.59 |
| 2015-02-03 | 621.70 |
| 2015-02-02 | 623.71 |
| 2015-01-30 | 629.74 |
| 2015-01-29 | 629.74 |
| 2015-01-28 | 631.75 |
| 2015-01-27 | 629.74 |
| 2015-01-26 | 615.67 |
| 2015-01-23 | 621.70 |
| 2015-01-22 | 623.71 |
| 2015-01-21 | 593.55 |
| 2015-01-20 | 545.31 |
| 2015-01-19 | 519.17 |
| 2015-01-16 | 571.44 |
| 2015-01-15 | 593.55 |
| 2015-01-14 | 589.53 |
| 2015-01-13 | 603.61 |
| 2015-01-12 | 589.53 |
| 2015-01-09 | 601.60 |
| 2015-01-08 | 575.46 |
| 2015-01-07 | 555.36 |
| 2015-01-06 | 545.31 |
| 2015-01-05 | 583.50 |
| 2015-01-02 | 597.58 |
| 2014-12-31 | 615.67 |
| 2014-12-30 | 613.66 |
| 2014-12-29 | 605.62 |
| 2014-12-24 | 587.52 |
| 2014-12-23 | 565.41 |
| 2014-12-22 | 571.44 |
| 2014-12-19 | 583.50 |
| 2014-12-18 | 585.51 |
| 2014-12-17 | 577.47 |
| 2014-12-16 | 601.60 |
| 2014-12-15 | 615.67 |
| 2014-12-12 | 623.71 |
| 2014-12-11 | 599.59 |
| 2014-12-10 | 603.61 |
| 2014-12-09 | 561.39 |
| 2014-12-08 | 561.39 |
| 2014-12-05 | 587.52 |
| 2014-12-04 | 595.56 |
| 2014-12-03 | 591.54 |
| 2014-12-02 | 603.61 |
| 2014-12-01 | 585.51 |
| 2014-11-28 | 619.69 |
| 2014-11-27 | 619.69 |
| 2014-11-26 | 633.76 |
| 2014-11-25 | 641.80 |
| 2014-11-24 | 625.72 |
| 2014-11-21 | 639.79 |
| 2014-11-20 | 653.86 |
| 2014-11-19 | 663.91 |
| 2014-11-18 | 669.95 |
| 2014-11-17 | 682.01 |
| 2014-11-14 | 712.16 |
| 2014-11-13 | 677.99 |
| 2014-11-12 | 667.94 |
| 2014-11-11 | 641.80 |
| 2014-11-10 | 651.85 |
| 2014-11-07 | 649.84 |
| 2014-11-06 | 647.83 |
| 2014-11-05 | 647.83 |
| 2014-11-04 | 649.84 |
| 2014-11-03 | 643.81 |
| 2014-10-31 | 657.88 |
| 2014-10-30 | 661.90 |
| 2014-10-29 | 686.03 |
| 2014-10-28 | 694.07 |
| 2014-10-27 | 734.28 |
| 2014-10-24 | 724.22 |
| 2014-10-23 | 748.35 |
| 2014-10-22 | 772.47 |
| 2014-10-21 | 750.36 |
| 2014-10-20 | 690.05 |
| 2014-10-17 | 684.02 |
| 2014-10-16 | 680.00 |
| 2014-10-15 | 653.86 |
| 2014-10-14 | 643.81 |
| 2014-10-13 | 661.90 |
| 2014-10-10 | 682.01 |
| 2014-10-09 | 686.03 |
| 2014-10-08 | 702.11 |
| 2014-10-07 | 704.12 |
| 2014-10-06 | 682.01 |
| 2014-10-03 | 675.98 |
| 2014-09-30 | 651.85 |
| 2014-09-29 | 655.87 |
| 2014-09-26 | 682.01 |
| 2014-09-25 | 680.00 |
| 2014-09-24 | 669.95 |
| 2014-09-23 | 684.02 |
| 2014-09-22 | 704.12 |
| 2014-09-19 | 720.20 |
| 2014-09-18 | 688.04 |
| 2014-09-17 | 690.05 |
| 2014-09-16 | 677.99 |
| 2014-09-15 | 710.15 |
| 2014-09-12 | 712.13 |
| 2014-09-11 | 698.27 |
| 2014-09-10 | 704.21 |
| 2014-09-08 | 712.13 |
| 2014-09-05 | 706.19 |
| 2014-09-04 | 708.17 |
| 2014-09-03 | 720.06 |
| 2014-09-02 | 702.23 |
| 2014-09-01 | 672.52 |
| 2014-08-29 | 682.42 |
| 2014-08-28 | 632.90 |
| 2014-08-27 | 652.71 |
| 2014-08-26 | 648.75 |
| 2014-08-25 | 632.90 |
| 2014-08-22 | 630.92 |
| 2014-08-21 | 603.19 |
| 2014-08-20 | 603.19 |
| 2014-08-19 | 632.90 |
| 2014-08-18 | 630.92 |
| 2014-08-15 | 613.09 |
| 2014-08-14 | 619.03 |
| 2014-08-13 | 630.92 |
| 2014-08-12 | 630.92 |
| 2014-08-11 | 630.92 |
| 2014-08-08 | 636.86 |
| 2014-08-07 | 634.88 |
| 2014-08-06 | 621.02 |
| 2014-08-05 | 617.05 |
| 2014-08-04 | 597.25 |
| 2014-08-01 | 595.26 |
| 2014-07-31 | 583.38 |
| 2014-07-30 | 593.28 |
| 2014-07-29 | 589.32 |
| 2014-07-28 | 613.09 |
| 2014-07-25 | 628.94 |
| 2014-07-24 | 630.92 |
| 2014-07-23 | 642.80 |
| 2014-07-22 | 638.84 |
| 2014-07-21 | 619.03 |
| 2014-07-18 | 617.05 |
| 2014-07-17 | 609.13 |
| 2014-07-16 | 605.17 |
| 2014-07-15 | 611.11 |
| 2014-07-14 | 607.15 |
| 2014-07-11 | 605.17 |
| 2014-07-10 | 609.13 |
| 2014-07-09 | 593.28 |
| 2014-07-08 | 597.25 |
| 2014-07-07 | 567.53 |
| 2014-07-04 | 561.59 |
| 2014-07-03 | 543.76 |
| 2014-07-02 | 502.17 |
| 2014-06-30 | 490.28 |
| 2014-06-27 | 484.34 |
| 2014-06-26 | 482.36 |
| 2014-06-25 | 484.34 |
| 2014-06-24 | 484.34 |
| 2014-06-23 | 492.26 |
| 2014-06-20 | 482.36 |
| 2014-06-19 | 488.30 |
| 2014-06-18 | 486.32 |
| 2014-06-17 | 488.30 |
| 2014-06-16 | 488.30 |
| 2014-06-13 | 494.24 |
| 2014-06-12 | 500.19 |
| 2014-06-11 | 488.30 |
| 2014-06-10 | 482.36 |
| 2014-06-09 | 500.19 |
| 2014-06-06 | 508.11 |
| 2014-06-05 | 508.11 |
| 2014-06-04 | 510.09 |
| 2014-06-03 | 512.07 |
| 2014-05-30 | 519.99 |
| 2014-05-29 | 504.15 |
| 2014-05-28 | 514.05 |
| 2014-05-27 | 529.90 |
| 2014-05-26 | 525.94 |
| 2014-05-23 | 522.00 |
| 2014-05-22 | 514.13 |
| 2014-05-21 | 506.25 |
| 2014-05-20 | 500.35 |
| 2014-05-19 | 516.09 |
| 2014-05-16 | 496.41 |
| 2014-05-15 | 502.32 |
| 2014-05-14 | 492.47 |
| 2014-05-13 | 490.51 |
| 2014-05-12 | 478.70 |
| 2014-05-09 | 468.85 |
| 2014-05-08 | 512.16 |
| 2014-05-07 | 518.06 |
| 2014-05-05 | 527.90 |
| 2014-05-02 | 523.97 |
| 2014-04-30 | 523.97 |
| 2014-04-29 | 531.84 |
| 2014-04-28 | 522.00 |
| 2014-04-25 | 543.65 |
| 2014-04-24 | 553.49 |
| 2014-04-23 | 569.24 |
| 2014-04-22 | 533.81 |
| 2014-04-17 | 537.75 |
| 2014-04-16 | 514.13 |
| 2014-04-15 | 523.97 |
| 2014-04-14 | 522.00 |
| 2014-04-11 | 535.78 |
| 2014-04-10 | 516.09 |
| 2014-04-09 | 522.00 |
| 2014-04-08 | 522.00 |
| 2014-04-07 | 506.25 |
| 2014-04-04 | 539.71 |
| 2014-04-03 | 543.65 |
| 2014-04-02 | 541.68 |
| 2014-04-01 | 549.56 |
| 2014-03-31 | 523.97 |
| 2014-03-28 | 472.79 |
| 2014-03-27 | 470.82 |
| 2014-03-26 | 472.79 |
| 2014-03-25 | 462.95 |
| 2014-03-24 | 486.57 |
| 2014-03-21 | 504.28 |
| 2014-03-20 | 525.94 |
| 2014-03-19 | 508.22 |
| 2014-03-18 | 494.44 |
| 2014-03-17 | 502.32 |
| 2014-03-14 | 490.51 |
| 2014-03-13 | 488.54 |
| 2014-03-12 | 500.35 |
| 2014-03-11 | 478.70 |
| 2014-03-10 | 441.30 |
| 2014-03-07 | 421.61 |
| 2014-03-06 | 427.52 |
| 2014-03-05 | 433.42 |
| 2014-03-04 | 431.46 |
| 2014-03-03 | 423.58 |
| 2014-02-28 | 429.49 |
| 2014-02-27 | 394.06 |
| 2014-02-26 | 392.09 |
| 2014-02-25 | 376.34 |
| 2014-02-24 | 380.28 |
| 2014-02-21 | 392.09 |
| 2014-02-20 | 392.09 |
| 2014-02-19 | 396.03 |
| 2014-02-18 | 396.03 |
| 2014-02-17 | 397.99 |
| 2014-02-14 | 388.15 |
| 2014-02-13 | 388.15 |
| 2014-02-12 | 382.25 |
| 2014-02-11 | 394.06 |
| 2014-02-10 | 394.06 |
| 2014-02-07 | 362.56 |
| 2014-02-06 | 372.40 |
| 2014-02-05 | 384.22 |
| 2014-02-04 | 396.03 |
| 2014-01-30 | 396.03 |
| 2014-01-29 | 392.09 |
| 2014-01-28 | 368.47 |
| 2014-01-27 | 366.50 |
| 2014-01-24 | 380.28 |
| 2014-01-23 | 362.56 |
| 2014-01-22 | 370.44 |
| 2014-01-21 | 384.22 |
| 2014-01-20 | 390.12 |
| 2014-01-17 | 421.61 |
| 2014-01-16 | 425.55 |
| 2014-01-15 | 419.65 |
| 2014-01-14 | 415.71 |
| 2014-01-13 | 435.39 |
| 2014-01-10 | 413.74 |
| 2014-01-09 | 396.03 |
| 2014-01-08 | 392.09 |
| 2014-01-07 | 386.18 |
| 2014-01-06 | 364.53 |
| 2014-01-03 | 327.13 |
| 2014-01-02 | 325.16 |
| 2013-12-31 | 317.29 |
| 2013-12-30 | 309.42 |
| 2013-12-27 | 319.26 |
| 2013-12-24 | 329.10 |
| 2013-12-23 | 325.16 |
| 2013-12-20 | 327.13 |
| 2013-12-19 | 331.07 |
| 2013-12-18 | 317.29 |
| 2013-12-17 | 323.20 |
| 2013-12-16 | 315.32 |
| 2013-12-13 | 307.45 |
| 2013-12-12 | 313.35 |
| 2013-12-11 | 319.26 |
| 2013-12-10 | 325.16 |
| 2013-12-09 | 311.39 |
| 2013-12-06 | 317.29 |
| 2013-12-05 | 317.29 |
| 2013-12-04 | 321.23 |
| 2013-12-03 | 309.42 |
| 2013-12-02 | 313.35 |
| 2013-11-29 | 317.29 |
| 2013-11-28 | 317.29 |
| 2013-11-27 | 315.32 |
| 2013-11-26 | 329.10 |
| 2013-11-25 | 319.26 |
| 2013-11-22 | 321.23 |
| 2013-11-21 | 319.26 |
| 2013-11-20 | 319.26 |
| 2013-11-19 | 315.32 |
| 2013-11-18 | 311.39 |
| 2013-11-15 | 303.51 |
| 2013-11-14 | 293.67 |
| 2013-11-13 | 299.58 |
| 2013-11-12 | 297.61 |
| 2013-11-11 | 297.61 |
| 2013-11-08 | 297.61 |
| 2013-11-07 | 317.29 |
| 2013-11-06 | 313.35 |
| 2013-11-05 | 319.26 |
| 2013-11-04 | 313.35 |
| 2013-11-01 | 291.70 |
| 2013-10-31 | 313.35 |
| 2013-10-30 | 315.32 |
| 2013-10-29 | 333.04 |
| 2013-10-28 | 348.78 |
| 2013-10-25 | 340.91 |
| 2013-10-24 | 346.82 |
| 2013-10-23 | 346.82 |
| 2013-10-22 | 335.01 |
| 2013-10-21 | 342.88 |
| 2013-10-18 | 311.39 |
| 2013-10-17 | 342.88 |
| 2013-10-16 | 352.72 |
| 2013-10-15 | 346.82 |
| 2013-10-11 | 372.40 |
| 2013-10-10 | 380.28 |
| 2013-10-09 | 384.22 |
| 2013-10-08 | 378.31 |
| 2013-10-07 | 382.25 |
| 2013-10-04 | 382.25 |
| 2013-10-03 | 394.06 |
| 2013-10-02 | 401.93 |
| 2013-09-30 | 411.77 |
| 2013-09-27 | 397.99 |
| 2013-09-26 | 397.99 |
| 2013-09-25 | 378.31 |
| 2013-09-24 | 378.31 |
| 2013-09-23 | 388.15 |
| 2013-09-19 | 386.18 |
| 2013-09-18 | 392.09 |
| 2013-09-17 | 392.09 |
| 2013-09-16 | 392.09 |
| 2013-09-13 | 390.12 |
| 2013-09-12 | 390.12 |
| 2013-09-11 | 409.80 |
| 2013-09-10 | 409.80 |
| 2013-09-09 | 401.93 |
| 2013-09-06 | 405.84 |
| 2013-09-05 | 407.79 |
| 2013-09-04 | 419.51 |
| 2013-09-03 | 421.46 |
| 2013-09-02 | 417.55 |
| 2013-08-30 | 421.46 |
| 2013-08-29 | 415.60 |
| 2013-08-28 | 425.37 |
| 2013-08-27 | 423.41 |
| 2013-08-26 | 419.51 |
| 2013-08-23 | 419.51 |
| 2013-08-22 | 409.74 |
| 2013-08-21 | 421.46 |
| 2013-08-20 | 411.70 |
| 2013-08-19 | 409.74 |
| 2013-08-16 | 415.60 |
| 2013-08-15 | 398.02 |
| 2013-08-13 | 413.65 |
| 2013-08-12 | 417.55 |
| 2013-08-09 | 415.60 |
| 2013-08-08 | 425.37 |
| 2013-08-07 | 419.51 |
| 2013-08-06 | 415.60 |
| 2013-08-05 | 417.55 |
| 2013-08-02 | 421.46 |
| 2013-08-01 | 405.84 |
| 2013-07-31 | 405.84 |
| 2013-07-30 | 399.98 |
| 2013-07-29 | 407.79 |
| 2013-07-26 | 425.37 |
| 2013-07-25 | 425.37 |
| 2013-07-24 | 425.37 |
| 2013-07-23 | 419.51 |
| 2013-07-22 | 415.60 |
| 2013-07-19 | 415.60 |
| 2013-07-18 | 415.60 |
| 2013-07-17 | 409.74 |
| 2013-07-16 | 411.70 |
| 2013-07-15 | 409.74 |
| 2013-07-12 | 413.65 |
| 2013-07-11 | 419.51 |
| 2013-07-10 | 405.84 |
| 2013-07-09 | 405.84 |
| 2013-07-08 | 396.07 |
| 2013-07-05 | 388.26 |
| 2013-07-04 | 396.07 |
| 2013-07-03 | 374.59 |
| 2013-07-02 | 396.07 |
| 2013-06-28 | 378.49 |
| 2013-06-27 | 392.17 |
| 2013-06-26 | 399.98 |
| 2013-06-25 | 376.54 |
| 2013-06-24 | 394.12 |
| 2013-06-21 | 407.79 |
| 2013-06-20 | 407.79 |
| 2013-06-19 | 407.79 |
| 2013-06-18 | 415.60 |
| 2013-06-17 | 409.74 |
| 2013-06-14 | 407.79 |
| 2013-06-13 | 401.93 |
| 2013-06-11 | 407.79 |
| 2013-06-10 | 425.37 |
| 2013-06-07 | 419.51 |
| 2013-06-06 | 413.65 |
| 2013-06-05 | 423.41 |
| 2013-06-04 | 415.60 |
| 2013-06-03 | 390.21 |
| 2013-05-31 | 388.26 |
| 2013-05-30 | 376.54 |
| 2013-05-29 | 376.54 |
| 2013-05-28 | 386.31 |
| 2013-05-27 | 384.35 |
| 2013-05-24 | 386.29 |
| 2013-05-23 | 378.54 |
| 2013-05-22 | 397.91 |
| 2013-05-21 | 388.23 |
| 2013-05-20 | 399.85 |
| 2013-05-16 | 421.16 |
| 2013-05-15 | 423.10 |
| 2013-05-14 | 415.35 |
| 2013-05-13 | 409.54 |
| 2013-05-10 | 425.04 |
| 2013-05-09 | 421.16 |
| 2013-05-08 | 428.91 |
| 2013-05-07 | 409.54 |
| 2013-05-06 | 386.29 |
| 2013-05-03 | 380.48 |
| 2013-05-02 | 378.54 |
| 2013-04-30 | 366.92 |
| 2013-04-29 | 372.73 |
| 2013-04-26 | 364.98 |
| 2013-04-25 | 363.04 |
| 2013-04-24 | 378.54 |
| 2013-04-23 | 388.23 |
| 2013-04-22 | 384.35 |
| 2013-04-19 | 366.92 |
| 2013-04-18 | 343.67 |
| 2013-04-17 | 330.11 |
| 2013-04-16 | 341.73 |
| 2013-04-15 | 343.67 |
| 2013-04-12 | 337.85 |
| 2013-04-11 | 343.67 |
| 2013-04-10 | 339.79 |
| 2013-04-09 | 337.85 |
| 2013-04-08 | 339.79 |
| 2013-04-05 | 345.60 |
| 2013-04-03 | 341.73 |
| 2013-04-02 | 355.29 |
| 2013-03-28 | 359.17 |
| 2013-03-27 | 359.17 |
| 2013-03-26 | 355.29 |
| 2013-03-25 | 359.17 |
| 2013-03-22 | 345.60 |
| 2013-03-21 | 347.54 |
| 2013-03-20 | 339.79 |
| 2013-03-19 | 318.48 |
| 2013-03-18 | 320.42 |
| 2013-03-15 | 318.48 |
| 2013-03-14 | 316.54 |
| 2013-03-13 | 324.29 |
| 2013-03-12 | 326.23 |
| 2013-03-11 | 320.42 |
| 2013-03-08 | 320.42 |
| 2013-03-07 | 318.48 |
| 2013-03-06 | 318.48 |
| 2013-03-05 | 320.42 |
| 2013-03-04 | 320.42 |
| 2013-03-01 | 316.54 |
| 2013-02-28 | 314.61 |
| 2013-02-27 | 314.61 |
| 2013-02-26 | 318.48 |
| 2013-02-25 | 322.36 |
| 2013-02-22 | 320.42 |
| 2013-02-21 | 316.54 |
| 2013-02-20 | 320.42 |
| 2013-02-19 | 320.42 |
| 2013-02-18 | 324.29 |
| 2013-02-15 | 324.29 |
| 2013-02-14 | 320.42 |
| 2013-02-08 | 318.48 |
| 2013-02-07 | 318.48 |
| 2013-02-06 | 324.29 |
| 2013-02-05 | 320.42 |
| 2013-02-04 | 320.42 |
| 2013-02-01 | 324.29 |
| 2013-01-31 | 322.36 |
| 2013-01-30 | 318.48 |
| 2013-01-29 | 324.29 |
| 2013-01-28 | 328.17 |
| 2013-01-25 | 326.23 |
| 2013-01-24 | 324.29 |
| 2013-01-23 | 328.17 |
| 2013-01-22 | 324.29 |
| 2013-01-21 | 322.36 |
| 2013-01-18 | 299.11 |
| 2013-01-17 | 297.17 |
| 2013-01-16 | 297.17 |
| 2013-01-15 | 301.04 |
| 2013-01-14 | 302.98 |
| 2013-01-11 | 314.61 |
| 2013-01-10 | 316.54 |
| 2013-01-09 | 326.23 |
| 2013-01-08 | 320.42 |
| 2013-01-07 | 326.23 |
| 2013-01-04 | 328.17 |
| 2013-01-03 | 322.36 |
| 2013-01-02 | 330.11 |
| 2012-12-31 | 345.60 |
| 2012-12-28 | 310.73 |
| 2012-12-27 | 310.73 |
| 2012-12-24 | 287.48 |
| 2012-12-21 | 285.54 |
| 2012-12-20 | 285.54 |
| 2012-12-19 | 283.61 |
| 2012-12-18 | 281.67 |
| 2012-12-17 | 279.73 |
| 2012-12-14 | 285.54 |
| 2012-12-13 | 287.48 |
| 2012-12-12 | 287.48 |
| 2012-12-11 | 287.48 |
| 2012-12-10 | 285.54 |
| 2012-12-07 | 299.11 |
| 2012-12-06 | 301.04 |
| 2012-12-05 | 306.86 |
| 2012-12-04 | 308.79 |
| 2012-12-03 | 316.54 |
| 2012-11-30 | 316.54 |
| 2012-11-29 | 316.54 |
| 2012-11-28 | 318.48 |
| 2012-11-27 | 322.36 |
| 2012-11-26 | 316.54 |
| 2012-11-23 | 314.61 |
| 2012-11-22 | 302.98 |
| 2012-11-21 | 310.73 |
| 2012-11-20 | 318.48 |
| 2012-11-19 | 318.48 |
| 2012-11-16 | 320.42 |
| 2012-11-15 | 314.61 |
| 2012-11-14 | 316.54 |
| 2012-11-13 | 310.73 |
| 2012-11-12 | 320.42 |
| 2012-11-09 | 318.48 |
| 2012-11-08 | 324.29 |
| 2012-11-07 | 320.42 |
| 2012-11-06 | 324.29 |
| 2012-11-05 | 322.36 |
| 2012-11-02 | 326.23 |
| 2012-11-01 | 326.23 |
| 2012-10-31 | 306.86 |
| 2012-10-30 | 306.86 |
| 2012-10-29 | 306.86 |
| 2012-10-26 | 291.36 |
| 2012-10-25 | 291.36 |
| 2012-10-24 | 297.17 |
| 2012-10-22 | 291.36 |
| 2012-10-19 | 283.61 |
| 2012-10-18 | 291.36 |
| 2012-10-17 | 297.17 |
| 2012-10-16 | 289.42 |
| 2012-10-15 | 287.48 |
| 2012-10-12 | 283.61 |
| 2012-10-11 | 270.05 |
| 2012-10-10 | 283.61 |
| 2012-10-09 | 287.48 |
| 2012-10-08 | 287.48 |
| 2012-10-05 | 281.67 |
| 2012-10-04 | 281.67 |
| 2012-10-03 | 281.67 |
| 2012-09-28 | 281.67 |
| 2012-09-27 | 281.67 |
| 2012-09-26 | 287.48 |
| 2012-09-25 | 281.67 |
| 2012-09-24 | 281.67 |
| 2012-09-21 | 268.11 |
| 2012-09-20 | 274.57 |
| 2012-09-19 | 276.18 |
| 2012-09-18 | 276.18 |
| 2012-09-17 | 274.57 |
| 2012-09-14 | 274.57 |
| 2012-09-13 | 269.72 |
| 2012-09-12 | 277.73 |
| 2012-09-11 | 279.33 |
| 2012-09-10 | 268.12 |
| 2012-09-07 | 258.52 |
| 2012-09-06 | 255.32 |
| 2012-09-05 | 255.32 |
| 2012-09-04 | 245.71 |
| 2012-09-03 | 253.72 |
| 2012-08-31 | 253.72 |
| 2012-08-30 | 256.92 |
| 2012-08-29 | 253.72 |
| 2012-08-28 | 252.12 |
| 2012-08-27 | 250.52 |
| 2012-08-24 | 250.52 |
| 2012-08-23 | 255.32 |
| 2012-08-22 | 264.92 |
| 2012-08-21 | 260.12 |
| 2012-08-20 | 228.11 |
| 2012-08-17 | 223.31 |
| 2012-08-16 | 215.30 |
| 2012-08-15 | 220.11 |
| 2012-08-14 | 191.30 |
| 2012-08-13 | 191.30 |
| 2012-08-10 | 191.30 |
| 2012-08-09 | 196.10 |
| 2012-08-08 | 208.90 |
| 2012-08-07 | 218.51 |
| 2012-08-06 | 220.11 |
| 2012-08-03 | 221.71 |
| 2012-08-02 | 223.31 |
| 2012-08-01 | 213.70 |
| 2012-07-31 | 204.10 |
| 2012-07-30 | 240.91 |
| 2012-07-27 | 253.72 |
| 2012-07-26 | 255.32 |
| 2012-07-25 | 260.12 |
| 2012-07-24 | 260.12 |
| 2012-07-23 | 256.92 |
| 2012-07-20 | 256.92 |
| 2012-07-19 | 252.12 |
| 2012-07-18 | 256.92 |
| 2012-07-17 | 252.12 |
| 2012-07-16 | 255.32 |
| 2012-07-13 | 252.12 |
| 2012-07-12 | 250.52 |
| 2012-07-11 | 245.71 |
| 2012-07-10 | 244.11 |
| 2012-07-09 | 242.51 |
| 2012-07-06 | 234.51 |
| 2012-07-05 | 229.71 |
| 2012-07-04 | 232.91 |
| 2012-07-03 | 232.91 |
| 2012-06-29 | 232.91 |
| 2012-06-28 | 232.91 |
| 2012-06-27 | 234.51 |
| 2012-06-26 | 231.31 |
| 2012-06-25 | 231.31 |
| 2012-06-22 | 239.31 |
| 2012-06-21 | 237.71 |
| 2012-06-20 | 236.11 |
| 2012-06-19 | 232.91 |
| 2012-06-18 | 229.71 |
| 2012-06-15 | 234.51 |
| 2012-06-14 | 239.31 |
| 2012-06-13 | 228.11 |
| 2012-06-12 | 236.11 |
| 2012-06-11 | 228.11 |
| 2012-06-08 | 220.11 |
| 2012-06-07 | 223.31 |
| 2012-06-06 | 204.10 |
| 2012-06-05 | 197.70 |
| 2012-06-04 | 194.50 |
| 2012-06-01 | 202.50 |
| 2012-05-31 | 200.90 |
| 2012-05-30 | 199.30 |
| 2012-05-29 | 204.10 |
| 2012-05-28 | 197.70 |
| 2012-05-25 | 194.53 |
| 2012-05-24 | 196.12 |
| 2012-05-23 | 197.70 |
| 2012-05-22 | 196.12 |
| 2012-05-21 | 175.53 |
| 2012-05-18 | 178.70 |
| 2012-05-17 | 178.70 |
| 2012-05-16 | 175.53 |
| 2012-05-15 | 178.70 |
| 2012-05-14 | 180.28 |
| 2012-05-11 | 172.36 |
| 2012-05-10 | 173.95 |
| 2012-05-09 | 170.78 |
| 2012-05-08 | 175.53 |
| 2012-05-07 | 178.70 |
| 2012-05-04 | 183.45 |
| 2012-05-03 | 181.86 |
| 2012-05-02 | 175.53 |
| 2012-04-30 | 169.20 |
| 2012-04-27 | 166.03 |
| 2012-04-26 | 167.61 |
| 2012-04-25 | 167.61 |
| 2012-04-24 | 162.86 |
| 2012-04-23 | 167.61 |
| 2012-04-20 | 167.61 |
| 2012-04-19 | 172.36 |
| 2012-04-18 | 164.45 |
| 2012-04-17 | 175.53 |
| 2012-04-16 | 147.03 |
| 2012-04-13 | 164.45 |
| 2012-04-12 | 150.19 |
| 2012-04-11 | 156.53 |
| 2012-04-10 | 169.20 |
| 2012-04-05 | 169.20 |
| 2012-04-03 | 178.70 |
| 2012-04-02 | 178.70 |
| 2012-03-30 | 169.20 |
| 2012-03-29 | 151.78 |
| 2012-03-28 | 154.94 |
| 2012-03-27 | 150.19 |
| 2012-03-26 | 158.11 |
| 2012-03-23 | 147.03 |
| 2012-03-22 | 148.61 |
| 2012-03-21 | 153.36 |
| 2012-03-20 | 154.94 |
| 2012-03-19 | 135.94 |
| 2012-03-16 | 142.28 |
| 2012-03-15 | 139.11 |
| 2012-03-14 | 128.02 |
| 2012-03-13 | 132.78 |
| 2012-03-12 | 139.11 |
| 2012-03-09 | 140.69 |
| 2012-03-08 | 115.36 |
| 2012-03-07 | 97.94 |
| 2012-03-06 | 85.27 |
| 2012-03-05 | 88.44 |
| 2012-03-02 | 82.10 |
| 2012-03-01 | 71.02 |
| 2012-02-29 | 80.52 |
| 2012-02-28 | 71.02 |
| 2012-02-27 | 67.85 |
| 2012-02-24 | 72.60 |
| 2012-02-23 | 82.10 |
| 2012-02-22 | 78.94 |
| 2012-02-21 | 75.77 |
| 2012-02-20 | 78.94 |
| 2012-02-17 | 75.77 |
| 2012-02-16 | 77.35 |
| 2012-02-15 | 78.94 |
| 2012-02-14 | 83.69 |
| 2012-02-13 | 82.10 |
| 2012-02-10 | 78.94 |
| 2012-02-09 | 82.10 |
| 2012-02-08 | 66.27 |
| 2012-02-07 | 63.10 |
| 2012-02-06 | 64.68 |
| 2012-02-03 | 67.85 |
| 2012-02-02 | 55.18 |
| 2012-02-01 | 52.02 |
| 2012-01-31 | 55.18 |
| 2012-01-30 | 59.93 |
| 2012-01-27 | 58.35 |
| 2012-01-26 | 58.35 |
| 2012-01-20 | 56.77 |
| 2012-01-19 | 56.77 |
| 2012-01-18 | 56.77 |
| 2012-01-17 | 58.35 |
| 2012-01-16 | 52.02 |
| 2012-01-13 | 58.35 |
| 2012-01-12 | 58.35 |
| 2012-01-11 | 58.35 |
| 2012-01-10 | 55.18 |
| 2012-01-09 | 47.27 |
| 2012-01-06 | 47.27 |
| 2012-01-05 | 52.02 |
| 2012-01-04 | 47.27 |
| 2012-01-03 | 42.52 |
| 2011-12-30 | 40.93 |
| 2011-12-29 | 34.60 |
| 2011-12-28 | 31.43 |
| 2011-12-23 | 28.26 |
| 2011-12-22 | 28.26 |
| 2011-12-21 | 26.68 |
| 2011-12-20 | 28.26 |
| 2011-12-19 | 29.85 |
| 2011-12-16 | 31.43 |
| 2011-12-15 | 34.60 |
| 2011-12-14 | 37.76 |
| 2011-12-13 | 37.76 |
| 2011-12-12 | 39.35 |
| 2011-12-09 | 40.93 |
| 2011-12-08 | 45.68 |
| 2011-12-07 | 44.10 |
| 2011-12-06 | 42.52 |
| 2011-12-05 | 42.52 |
| 2011-12-02 | 44.10 |
| 2011-12-01 | 39.35 |
| 2011-11-30 | 33.01 |
| 2011-11-29 | 39.35 |
| 2011-11-28 | 37.76 |
| 2011-11-25 | 34.60 |
| 2011-11-24 | 33.01 |
| 2011-11-23 | 31.43 |
| 2011-11-22 | 33.01 |
| 2011-11-21 | 33.01 |
| 2011-11-18 | 34.60 |
| 2011-11-17 | 40.93 |
| 2011-11-16 | 45.68 |
| 2011-11-15 | 47.27 |
| 2011-11-14 | 50.43 |
| 2011-11-11 | 48.85 |
| 2011-11-10 | 45.68 |
| 2011-11-09 | 58.35 |
| 2011-11-08 | 61.52 |
| 2011-11-07 | 66.27 |
| 2011-11-04 | 71.02 |
| 2011-11-03 | 59.93 |
| 2011-11-02 | 53.60 |
| 2011-11-01 | 47.27 |
| 2011-10-31 | 44.10 |
| 2011-10-28 | 45.68 |
| 2011-10-27 | 55.18 |
| 2011-10-26 | 48.85 |
| 2011-10-25 | 55.18 |
| 2011-10-24 | 59.93 |
| 2011-10-21 | 63.10 |
| 2011-10-20 | 39.35 |
| 2011-10-19 | 40.93 |
| 2011-10-18 | 37.76 |
| 2011-10-17 | 44.10 |
| 2011-10-14 | 44.10 |
| 2011-10-13 | 45.68 |
| 2011-10-12 | 33.01 |
| 2011-10-11 | 18.76 |
| 2011-10-10 | 10.85 |
| 2011-10-07 | 14.01 |
| 2011-10-06 | 7.68 |
| 2011-10-04 | 4.51 |
| 2011-10-03 | 7.68 |
| 2011-09-30 | 17.18 |
| 2011-09-28 | 23.51 |
| 2011-09-27 | 20.35 |
| 2011-09-26 | 17.18 |
| 2011-09-23 | 37.76 |
| 2011-09-22 | 36.18 |
| 2011-09-21 | 44.10 |
| 2011-09-20 | 45.68 |
| 2011-09-19 | 47.27 |
| 2011-09-16 | 53.60 |
| 2011-09-15 | 56.77 |
| 2011-09-14 | 56.77 |
| 2011-09-12 | 55.18 |
| 2011-09-09 | 64.68 |
| 2011-09-08 | 67.85 |
| 2011-09-07 | 61.63 |
| 2011-09-06 | 61.63 |
| 2011-09-05 | 66.30 |
| 2011-09-02 | 72.51 |
| 2011-09-01 | 78.73 |
| 2011-08-31 | 81.84 |
| 2011-08-30 | 72.51 |
| 2011-08-29 | 66.30 |
| 2011-08-26 | 66.30 |
| 2011-08-25 | 70.96 |
| 2011-08-24 | 56.97 |
| 2011-08-23 | 61.63 |
| 2011-08-22 | 58.53 |
| 2011-08-19 | 66.30 |
| 2011-08-18 | 70.96 |
| 2011-08-17 | 74.07 |
| 2011-08-16 | 78.73 |
| 2011-08-15 | 74.07 |
| 2011-08-12 | 69.41 |
| 2011-08-11 | 69.41 |
| 2011-08-10 | 78.73 |
| 2011-08-09 | 72.51 |
| 2011-08-08 | 75.62 |
| 2011-08-05 | 75.62 |
| 2011-08-04 | 81.84 |
| 2011-08-03 | 98.94 |
| 2011-08-02 | 105.15 |
| 2011-08-01 | 111.37 |
| 2011-07-29 | 114.48 |
| 2011-07-28 | 114.48 |
| 2011-07-27 | 116.03 |
| 2011-07-26 | 116.03 |
| 2011-07-25 | 116.03 |
| 2011-07-22 | 117.59 |
| 2011-07-21 | 116.03 |
| 2011-07-20 | 117.59 |
| 2011-07-19 | 117.59 |
| 2011-07-18 | 128.46 |
| 2011-07-15 | 134.68 |
| 2011-07-14 | 128.46 |
| 2011-07-13 | 130.02 |
| 2011-07-12 | 126.91 |
| 2011-07-11 | 136.24 |
| 2011-07-08 | 139.34 |
| 2011-07-07 | 148.67 |
| 2011-07-06 | 140.90 |
| 2011-07-05 | 144.01 |
| 2011-07-04 | 150.22 |
| 2011-06-30 | 151.78 |
| 2011-06-29 | 136.24 |
| 2011-06-28 | 136.24 |
| 2011-06-27 | 142.45 |
| 2011-06-24 | 156.44 |
| 2011-06-23 | 140.90 |
| 2011-06-22 | 133.13 |
| 2011-06-21 | 133.13 |
| 2011-06-20 | 112.92 |
| 2011-06-17 | 109.81 |
| 2011-06-16 | 106.71 |
| 2011-06-15 | 116.03 |
| 2011-06-14 | 126.91 |
| 2011-06-13 | 125.36 |
| 2011-06-10 | 140.90 |
| 2011-06-09 | 150.22 |
| 2011-06-08 | 170.43 |
| 2011-06-07 | 170.43 |
| 2011-06-03 | 175.09 |
| 2011-06-02 | 162.66 |
| 2011-06-01 | 162.66 |
| 2011-05-31 | 164.21 |
| 2011-05-30 | 157.99 |
| 2011-05-27 | 165.76 |
| 2011-05-26 | 171.98 |
| 2011-05-25 | 178.20 |
| 2011-05-24 | 165.76 |
| 2011-05-23 | 161.10 |
| 2011-05-20 | 178.20 |
| 2011-05-19 | 175.09 |
| 2011-05-18 | 179.70 |
| 2011-05-17 | 185.85 |
| 2011-05-16 | 193.53 |
| 2011-05-13 | 201.22 |
| 2011-05-12 | 202.75 |
| 2011-05-11 | 205.83 |
| 2011-05-09 | 202.75 |
| 2011-05-06 | 208.90 |
| 2011-05-05 | 199.68 |
| 2011-05-04 | 201.22 |
| 2011-05-03 | 201.22 |
| 2011-04-29 | 196.61 |
| 2011-04-28 | 213.51 |
| 2011-04-27 | 216.58 |
| 2011-04-26 | 215.05 |
| 2011-04-21 | 225.80 |
| 2011-04-20 | 225.80 |
| 2011-04-19 | 221.19 |
| 2011-04-18 | 221.19 |
| 2011-04-15 | 222.73 |
| 2011-04-14 | 227.34 |
| 2011-04-13 | 224.27 |
| 2011-04-12 | 225.80 |
| 2011-04-11 | 230.42 |
| 2011-04-08 | 236.56 |
| 2011-04-07 | 238.10 |
| 2011-04-06 | 238.10 |
| 2011-04-04 | 239.64 |
| 2011-04-01 | 250.39 |
| 2011-03-31 | 235.03 |
| 2011-03-30 | 231.95 |
| 2011-03-29 | 211.97 |
| 2011-03-28 | 202.75 |
| 2011-03-25 | 196.61 |
| 2011-03-24 | 187.38 |
| 2011-03-23 | 195.07 |
| 2011-03-22 | 191.99 |
| 2011-03-21 | 187.38 |
| 2011-03-18 | 190.46 |
| 2011-03-17 | 176.63 |
| 2011-03-16 | 190.46 |
| 2011-03-15 | 195.07 |
| 2011-03-14 | 182.77 |
| 2011-03-11 | 195.07 |
| 2011-03-10 | 193.53 |
| 2011-03-09 | 188.92 |
| 2011-03-08 | 195.07 |
| 2011-03-07 | 207.36 |
| 2011-03-04 | 213.51 |
| 2011-03-03 | 215.05 |
| 2011-03-02 | 216.58 |
| 2011-03-01 | 216.58 |
| 2011-02-28 | 196.61 |
| 2011-02-25 | 216.58 |
| 2011-02-24 | 213.51 |
| 2011-02-23 | 216.58 |
| 2011-02-22 | 213.51 |
| 2011-02-21 | 222.73 |
| 2011-02-18 | 224.27 |
| 2011-02-17 | 227.34 |
| 2011-02-16 | 222.73 |
| 2011-02-15 | 230.42 |
| 2011-02-14 | 233.49 |
| 2011-02-11 | 216.58 |
| 2011-02-10 | 219.66 |
| 2011-02-09 | 230.42 |
| 2011-02-08 | 228.88 |
| 2011-02-07 | 228.88 |
| 2011-02-02 | 236.56 |
| 2011-02-01 | 228.88 |
| 2011-01-31 | 213.51 |
| 2011-01-28 | 221.19 |
| 2011-01-27 | 218.12 |
| 2011-01-26 | 225.80 |
| 2011-01-25 | 222.73 |
| 2011-01-24 | 236.56 |
| 2011-01-21 | 245.78 |
| 2011-01-20 | 253.47 |
| 2011-01-19 | 256.54 |
| 2011-01-18 | 251.93 |
| 2011-01-17 | 253.47 |
| 2011-01-14 | 261.15 |
| 2011-01-13 | 253.47 |
| 2011-01-12 | 276.52 |
| 2011-01-11 | 274.98 |
| 2011-01-10 | 274.98 |
| 2011-01-07 | 281.13 |
| 2011-01-06 | 282.67 |
| 2011-01-05 | 288.81 |
| 2011-01-04 | 299.57 |
| 2011-01-03 | 278.06 |
| 2010-12-31 | 248.86 |
| 2010-12-30 | 242.71 |
| 2010-12-29 | 253.47 |
| 2010-12-28 | 256.54 |
| 2010-12-24 | 253.47 |
| 2010-12-23 | 253.47 |
| 2010-12-22 | 248.86 |
| 2010-12-21 | 244.25 |
| 2010-12-20 | 233.49 |
| 2010-12-17 | 238.10 |
| 2010-12-16 | 248.86 |
| 2010-12-15 | 259.61 |
| 2010-12-14 | 270.37 |
| 2010-12-13 | 270.37 |
| 2010-12-10 | 276.52 |
| 2010-12-09 | 284.20 |
| 2010-12-08 | 285.74 |
| 2010-12-07 | 279.59 |
| 2010-12-06 | 267.30 |
| 2010-12-03 | 291.89 |
| 2010-12-02 | 290.35 |
| 2010-12-01 | 285.74 |
| 2010-11-30 | 299.57 |
| 2010-11-29 | 307.26 |
| 2010-11-26 | 308.79 |
| 2010-11-25 | 310.33 |
| 2010-11-24 | 311.87 |
| 2010-11-23 | 313.40 |
| 2010-11-22 | 314.94 |
| 2010-11-19 | 307.26 |
| 2010-11-18 | 308.79 |
| 2010-11-17 | 296.50 |
| 2010-11-16 | 301.11 |
| 2010-11-15 | 310.33 |
| 2010-11-12 | 310.33 |
| 2010-11-11 | 314.94 |
| 2010-11-10 | 310.33 |
| 2010-11-09 | 305.72 |
| 2010-11-08 | 319.55 |
| 2010-11-05 | 316.48 |
| 2010-11-04 | 321.09 |
| 2010-11-03 | 327.23 |
| 2010-11-02 | 322.62 |
| 2010-11-01 | 311.87 |
| 2010-10-29 | 308.79 |
| 2010-10-28 | 313.40 |
| 2010-10-27 | 318.01 |
| 2010-10-26 | 313.40 |
| 2010-10-25 | 321.09 |
| 2010-10-22 | 327.23 |
| 2010-10-21 | 327.23 |
| 2010-10-20 | 322.62 |
| 2010-10-19 | 330.31 |
| 2010-10-18 | 330.31 |
| 2010-10-15 | 345.68 |
| 2010-10-14 | 337.99 |
| 2010-10-13 | 341.07 |
| 2010-10-12 | 308.79 |
| 2010-10-11 | 327.23 |
| 2010-10-08 | 342.60 |
| 2010-10-07 | 345.68 |
| 2010-10-06 | 350.29 |
| 2010-10-05 | 351.82 |
| 2010-10-04 | 364.12 |
| 2010-09-30 | 367.19 |
| 2010-09-29 | 362.58 |
| 2010-09-28 | 364.12 |
| 2010-09-27 | 379.49 |
| 2010-09-24 | 364.12 |
| 2010-09-22 | 354.90 |
| 2010-09-21 | 328.77 |
| 2010-09-20 | 327.23 |
| 2010-09-17 | 333.38 |
| 2010-09-16 | 327.23 |
| 2010-09-15 | 316.48 |
| 2010-09-14 | 334.92 |
| 2010-09-13 | 339.53 |
| 2010-09-10 | 344.14 |
| 2010-09-09 | 331.84 |
| 2010-09-08 | 311.87 |
| 2010-09-07 | 316.48 |
| 2010-09-06 | 318.01 |
| 2010-09-03 | 307.26 |
| 2010-09-02 | 287.43 |
| 2010-09-01 | 278.28 |
| 2010-08-31 | 259.97 |
| 2010-08-30 | 250.82 |
| 2010-08-27 | 256.92 |
| 2010-08-26 | 261.50 |
| 2010-08-25 | 252.35 |
| 2010-08-24 | 264.55 |
| 2010-08-23 | 270.65 |
| 2010-08-20 | 278.28 |
| 2010-08-19 | 276.75 |
| 2010-08-18 | 279.80 |
| 2010-08-17 | 290.48 |
| 2010-08-16 | 282.85 |
| 2010-08-13 | 269.12 |
| 2010-08-12 | 266.07 |
| 2010-08-11 | 267.60 |
| 2010-08-10 | 273.70 |
| 2010-08-09 | 267.60 |
| 2010-08-06 | 267.60 |
| 2010-08-05 | 258.45 |
| 2010-08-04 | 261.50 |
| 2010-08-03 | 266.07 |
| 2010-08-02 | 275.22 |
| 2010-07-30 | 263.02 |
| 2010-07-29 | 273.70 |
| 2010-07-28 | 278.28 |
| 2010-07-27 | 264.55 |
| 2010-07-26 | 258.45 |
| 2010-07-23 | 267.60 |
| 2010-07-22 | 270.65 |
| 2010-07-21 | 255.40 |
| 2010-07-20 | 250.82 |
| 2010-07-19 | 244.72 |
| 2010-07-16 | 249.29 |
| 2010-07-15 | 232.52 |
| 2010-07-14 | 244.72 |
| 2010-07-13 | 282.85 |
| 2010-07-12 | 295.05 |
| 2010-07-09 | 281.33 |
| 2010-07-08 | 272.17 |
| 2010-07-07 | 272.17 |
| 2010-07-06 | 292.00 |
| 2010-07-05 | 278.28 |
| 2010-07-02 | 305.73 |
| 2010-06-30 | 336.24 |
| 2010-06-29 | 322.51 |
| 2010-06-28 | 333.19 |
| 2010-06-25 | 336.24 |
| 2010-06-24 | 340.81 |
| 2010-06-23 | 356.07 |
| 2010-06-22 | 331.66 |
| 2010-06-21 | 320.98 |
| 2010-06-18 | 339.29 |
| 2010-06-17 | 378.95 |
| 2010-06-15 | 388.10 |
| 2010-06-14 | 380.47 |
| 2010-06-11 | 325.56 |
| 2010-06-10 | 307.26 |
| 2010-06-09 | 299.63 |
| 2010-06-08 | 313.36 |
| 2010-06-07 | 314.88 |
| 2010-06-04 | 324.03 |
| 2010-06-03 | 310.31 |
| 2010-06-02 | 284.38 |
| 2010-06-01 | 270.65 |
| 2010-05-31 | 282.85 |
| 2010-05-28 | 275.22 |
| 2010-05-27 | 266.07 |
| 2010-05-26 | 249.29 |
| 2010-05-25 | 237.09 |
| 2010-05-24 | 282.85 |
| 2010-05-20 | 284.38 |
| 2010-05-19 | 320.98 |
| 2010-05-18 | 346.73 |
| 2010-05-17 | 325.53 |
| 2010-05-14 | 327.04 |
| 2010-05-13 | 304.33 |
| 2010-05-12 | 299.78 |
| 2010-05-11 | 307.35 |
| 2010-05-10 | 314.93 |
| 2010-05-07 | 272.53 |
| 2010-05-06 | 258.90 |
| 2010-05-05 | 281.61 |
| 2010-05-04 | 304.33 |
| 2010-05-03 | 313.41 |
| 2010-04-30 | 299.78 |
| 2010-04-29 | 274.04 |
| 2010-04-28 | 334.61 |
| 2010-04-27 | 333.10 |
| 2010-04-26 | 334.61 |
| 2010-04-23 | 295.24 |
| 2010-04-22 | 301.30 |
| 2010-04-21 | 292.21 |
| 2010-04-20 | 295.24 |
| 2010-04-19 | 281.61 |
| 2010-04-16 | 302.81 |
| 2010-04-15 | 266.47 |
| 2010-04-14 | 224.07 |
| 2010-04-13 | 224.07 |
| 2010-04-12 | 199.84 |
| 2010-04-09 | 192.27 |
| 2010-04-08 | 193.78 |
| 2010-04-07 | 177.12 |
| 2010-04-01 | 174.09 |
| 2010-03-31 | 172.58 |
| 2010-03-30 | 166.52 |
| 2010-03-29 | 166.52 |
| 2010-03-26 | 165.01 |
| 2010-03-25 | 161.98 |
| 2010-03-24 | 169.55 |
| 2010-03-23 | 171.07 |
| 2010-03-22 | 166.52 |
| 2010-03-19 | 172.58 |
| 2010-03-18 | 169.55 |
| 2010-03-17 | 174.09 |
| 2010-03-16 | 168.04 |
| 2010-03-15 | 171.07 |
| 2010-03-12 | 142.29 |
| 2010-03-11 | 122.61 |
| 2010-03-10 | 119.58 |
| 2010-03-09 | 127.15 |
| 2010-03-08 | 134.72 |
| 2010-03-05 | 134.72 |
| 2010-03-04 | 121.09 |
| 2010-03-03 | 121.09 |
| 2010-03-02 | 107.46 |
| 2010-03-01 | 101.41 |
| 2010-02-26 | 105.95 |
| 2010-02-25 | 89.29 |
| 2010-02-24 | 89.29 |
| 2010-02-23 | 89.29 |
| 2010-02-22 | 92.32 |
| 2010-02-19 | 92.32 |
| 2010-02-18 | 87.78 |
| 2010-02-17 | 86.26 |
| 2010-02-12 | 80.21 |
| 2010-02-11 | 72.63 |
| 2010-02-10 | 74.15 |
| 2010-02-09 | 74.15 |
| 2010-02-08 | 81.72 |
| 2010-02-05 | 69.60 |
| 2010-02-04 | 74.15 |
| 2010-02-03 | 80.21 |
| 2010-02-02 | 78.69 |
| 2010-02-01 | 78.69 |
| 2010-01-29 | 81.72 |
| 2010-01-28 | 72.63 |
| 2010-01-27 | 75.66 |
| 2010-01-26 | 74.15 |
| 2010-01-25 | 80.21 |
| 2010-01-22 | 83.23 |
| 2010-01-21 | 86.26 |
| 2010-01-20 | 89.29 |
| 2010-01-19 | 90.81 |
| 2010-01-18 | 92.32 |
| 2010-01-15 | 96.86 |
| 2010-01-14 | 96.86 |
| 2010-01-13 | 93.83 |
| 2010-01-12 | 96.86 |
| 2010-01-11 | 99.89 |
| 2010-01-08 | 101.41 |
| 2010-01-07 | 101.41 |
| 2010-01-06 | 98.38 |
| 2010-01-05 | 101.41 |
| 2010-01-04 | 92.32 |
| 2009-12-31 | 89.29 |
| 2009-12-30 | 83.23 |
| 2009-12-29 | 84.75 |
| 2009-12-28 | 87.78 |
| 2009-12-24 | 86.26 |
| 2009-12-23 | 90.81 |
| 2009-12-22 | 89.29 |
| 2009-12-21 | 81.72 |
| 2009-12-18 | 81.72 |
| 2009-12-17 | 77.18 |
| 2009-12-16 | 84.75 |
| 2009-12-15 | 89.29 |
| 2009-12-14 | 95.35 |
| 2009-12-11 | 95.35 |
| 2009-12-10 | 98.38 |
| 2009-12-09 | 104.43 |
| 2009-12-08 | 107.46 |
| 2009-12-07 | 110.49 |
| 2009-12-04 | 110.49 |
| 2009-12-03 | 115.03 |
| 2009-12-02 | 113.52 |
| 2009-12-01 | 112.01 |
| 2009-11-30 | 112.01 |
| 2009-11-27 | 107.46 |
| 2009-11-26 | 105.95 |
| 2009-11-25 | 115.03 |
| 2009-11-24 | 116.55 |
| 2009-11-23 | 119.58 |
| 2009-11-20 | 110.49 |
| 2009-11-19 | 116.55 |
| 2009-11-18 | 116.55 |
| 2009-11-17 | 125.64 |
| 2009-11-16 | 112.01 |
| 2009-11-13 | 116.55 |
| 2009-11-12 | 99.89 |
| 2009-11-11 | 93.83 |
| 2009-11-10 | 107.46 |
| 2009-11-09 | 113.52 |
| 2009-11-06 | 99.89 |
| 2009-11-05 | 62.03 |
| 2009-11-04 | 65.06 |
| 2009-11-03 | 54.46 |
| 2009-11-02 | 57.49 |
| 2009-10-30 | 66.58 |
| 2009-10-29 | 51.43 |
| 2009-10-28 | 55.98 |
| 2009-10-27 | 59.00 |
| 2009-10-23 | 60.52 |
| 2009-10-22 | 43.86 |
| 2009-10-21 | 33.26 |
| 2009-10-20 | 37.80 |
| 2009-10-19 | 34.78 |
| 2009-10-16 | 36.29 |
| 2009-10-15 | 34.78 |
| 2009-10-14 | 37.80 |
| 2009-10-13 | 36.29 |
| 2009-10-12 | 37.80 |
| 2009-10-09 | 37.80 |
| 2009-10-08 | 48.40 |
| 2009-10-07 | 49.92 |
| 2009-10-06 | 34.78 |
| 2009-10-05 | 34.78 |
| 2009-10-02 | 22.66 |
| 2009-09-30 | 25.62 |
| 2009-09-29 | 28.57 |
| 2009-09-28 | 30.05 |
| 2009-09-25 | 33.01 |
| 2009-09-24 | 24.14 |
| 2009-09-23 | 25.62 |
| 2009-09-22 | 28.57 |
| 2009-09-21 | 27.09 |
| 2009-09-18 | 33.01 |
| 2009-09-17 | 25.62 |
| 2009-09-16 | 24.14 |
| 2009-09-15 | 25.62 |
| 2009-09-14 | 33.01 |
| 2009-09-11 | 40.39 |
| 2009-09-10 | 38.92 |
| 2009-09-09 | 41.87 |
| 2009-09-08 | 43.35 |
| 2009-09-07 | 44.83 |
| 2009-09-04 | 41.87 |
| 2009-09-03 | 43.35 |
| 2009-09-02 | 46.31 |
| 2009-09-01 | 47.78 |
| 2009-08-31 | 47.78 |
| 2009-08-28 | 44.83 |
| 2009-08-27 | 47.78 |
| 2009-08-26 | 44.83 |
| 2009-08-25 | 47.78 |
| 2009-08-24 | 47.78 |
| 2009-08-21 | 47.78 |
| 2009-08-20 | 46.31 |
| 2009-08-19 | 50.74 |
| 2009-08-18 | 47.78 |
| 2009-08-17 | 46.31 |
| 2009-08-14 | 47.78 |
| 2009-08-13 | 50.74 |
| 2009-08-12 | 46.31 |
| 2009-08-11 | 50.74 |
| 2009-08-10 | 50.74 |
| 2009-08-07 | 46.31 |
| 2009-08-06 | 56.65 |
| 2009-08-05 | 52.22 |
| 2009-08-04 | 68.47 |
| 2009-08-03 | 72.91 |
| 2009-07-31 | 72.91 |
| 2009-07-30 | 69.95 |
| 2009-07-29 | 52.22 |
| 2009-07-28 | 49.26 |
| 2009-07-27 | 49.26 |
| 2009-07-24 | 49.26 |
| 2009-07-23 | 47.78 |
| 2009-07-22 | 44.83 |
| 2009-07-21 | 47.78 |
| 2009-07-20 | 47.78 |
| 2009-07-17 | 46.31 |
| 2009-07-16 | 47.78 |
| 2009-07-15 | 49.26 |
| 2009-07-14 | 46.31 |
| 2009-07-13 | 49.26 |
| 2009-07-10 | 50.74 |
| 2009-07-09 | 46.31 |
| 2009-07-08 | 47.78 |
| 2009-07-07 | 50.74 |
| 2009-07-06 | 47.78 |
| 2009-07-03 | 35.96 |
| 2009-07-02 | 35.96 |
| 2009-06-30 | 41.87 |
| 2009-06-29 | 35.96 |
| 2009-06-26 | 40.39 |
| 2009-06-25 | 40.39 |
| 2009-06-24 | 43.35 |
| 2009-06-23 | 35.96 |
| 2009-06-22 | 40.39 |
| 2009-06-19 | 46.31 |
| 2009-06-18 | 33.01 |
| 2009-06-17 | 10.84 |
| 2009-06-16 | 4.93 |
| 2009-06-15 | 3.45 |
| 2009-06-12 | 10.84 |
| 2009-06-11 | 9.36 |
| 2009-06-10 | 7.88 |
| 2009-06-09 | -2.46 |
| 2009-06-08 | -14.29 |
| 2009-06-05 | -11.33 |
| 2009-06-04 | -12.81 |
| 2009-06-03 | -11.33 |
| 2009-06-02 | -14.29 |
| 2009-06-01 | -12.81 |
| 2009-05-29 | -14.29 |
| 2009-05-27 | -14.29 |
| 2009-05-26 | -17.19 |
| 2009-05-25 | -14.29 |
| 2009-05-22 | -15.74 |
| 2009-05-21 | -20.10 |
| 2009-05-20 | -21.55 |
| 2009-05-19 | -23.00 |
| 2009-05-18 | -24.45 |
| 2009-05-15 | -25.91 |
| 2009-05-14 | -25.91 |
| 2009-05-13 | -24.45 |
| 2009-05-12 | -23.00 |
| 2009-05-11 | -23.00 |
| 2009-05-08 | -24.45 |
| 2009-05-07 | -24.45 |
| 2009-05-06 | -24.45 |
| 2009-05-05 | -25.91 |
| 2009-05-04 | -27.36 |
| 2009-04-30 | -28.09 |
| 2009-04-29 | -27.36 |
| 2009-04-28 | -25.91 |
| 2009-04-27 | -24.45 |
| 2009-04-24 | -12.83 |
| 2009-04-23 | -11.38 |
| 2009-04-22 | -9.93 |
| 2009-04-21 | -5.57 |
| 2009-04-20 | -5.57 |
| 2009-04-17 | -11.38 |
| 2009-04-16 | -11.38 |
| 2009-04-15 | -9.93 |
| 2009-04-14 | -14.29 |
| 2009-04-09 | -17.19 |
| 2009-04-08 | -28.09 |
| 2009-04-07 | -24.45 |
| 2009-04-06 | -27.36 |
| 2009-04-03 | -24.45 |
| 2009-04-02 | -24.45 |
| 2009-04-01 | -23.00 |
| 2009-03-31 | -23.00 |
| 2009-03-30 | -23.00 |
| 2009-03-27 | -23.00 |
| 2009-03-26 | -18.64 |
| 2009-03-25 | -17.19 |
| 2009-03-24 | -17.19 |
| 2009-03-23 | -20.10 |
| 2009-03-20 | -17.19 |
| 2009-03-19 | -17.19 |
| 2009-03-18 | -17.19 |
| 2009-03-17 | -21.55 |
| 2009-03-16 | -20.10 |
| 2009-03-13 | -18.64 |
| 2009-03-12 | -17.19 |
| 2009-03-11 | -18.64 |
| 2009-03-10 | -14.29 |
| 2009-03-09 | -14.29 |
| 2009-03-06 | -14.29 |
| 2009-03-05 | -14.29 |
| 2009-03-04 | -14.29 |
| 2009-03-03 | -14.29 |
| 2009-03-02 | -14.29 |
| 2009-02-27 | -15.74 |
| 2009-02-26 | -15.74 |
| 2009-02-25 | -17.19 |
| 2009-02-24 | -18.64 |
| 2009-02-23 | -15.74 |
| 2009-02-20 | -14.29 |
| 2009-02-19 | -14.29 |
| 2009-02-18 | -12.83 |
| 2009-02-17 | -14.29 |
| 2009-02-16 | -14.29 |
| 2009-02-13 | -12.83 |
| 2009-02-12 | -14.29 |
| 2009-02-11 | -14.29 |
| 2009-02-10 | -17.19 |
| 2009-02-09 | -12.83 |
| 2009-02-06 | -12.83 |
| 2009-02-05 | -14.29 |
| 2009-02-04 | -9.93 |
| 2009-02-03 | -17.19 |
| 2009-02-02 | -15.74 |
| 2009-01-30 | -20.10 |
| 2009-01-29 | -20.10 |
| 2009-01-23 | -20.10 |
| 2009-01-22 | -17.19 |
| 2009-01-21 | -20.10 |
| 2009-01-20 | -20.10 |
| 2009-01-19 | -18.64 |
| 2009-01-16 | -18.64 |
| 2009-01-15 | -18.64 |
| 2009-01-14 | -17.19 |
| 2009-01-13 | -20.10 |
| 2009-01-12 | -20.10 |
| 2009-01-09 | -18.64 |
| 2009-01-08 | -20.10 |
| 2009-01-07 | -17.19 |
| 2009-01-06 | -17.19 |
| 2009-01-05 | -15.74 |
| 2009-01-02 | -18.64 |
| 2008-12-31 | -17.19 |
| 2008-12-30 | -20.10 |
| 2008-12-29 | -18.64 |
| 2008-12-24 | -23.00 |
| 2008-12-23 | -21.55 |
| 2008-12-22 | -20.10 |
| 2008-12-19 | -18.64 |
| 2008-12-18 | -27.36 |
| 2008-12-17 | -27.36 |
| 2008-12-16 | -27.36 |
| 2008-12-15 | -27.36 |
| 2008-12-12 | -29.54 |
| 2008-12-11 | -29.54 |
| 2008-12-10 | -30.27 |
| 2008-12-09 | -36.08 |
| 2008-12-08 | -32.45 |
| 2008-12-05 | -31.72 |
| 2008-12-04 | -30.27 |
| 2008-12-03 | -33.17 |
| 2008-12-02 | -30.27 |
| 2008-12-01 | -30.27 |
| 2008-11-28 | -30.27 |
| 2008-11-27 | -30.27 |
| 2008-11-26 | -30.27 |
| 2008-11-25 | -30.27 |
| 2008-11-24 | -33.17 |
| 2008-11-21 | -34.62 |
| 2008-11-20 | -34.62 |
| 2008-11-19 | -31.72 |
| 2008-11-18 | -33.17 |
| 2008-11-17 | -37.53 |
| 2008-11-14 | -36.08 |
| 2008-11-13 | -36.80 |
| 2008-11-12 | -36.08 |
| 2008-11-11 | -43.34 |
| 2008-11-10 | -43.34 |
| 2008-11-07 | -42.61 |
| 2008-11-06 | -43.34 |
| 2008-11-05 | -46.25 |
| 2008-11-04 | -46.25 |
| 2008-11-03 | -47.70 |
| 2008-10-31 | -52.06 |
| 2008-10-30 | -52.06 |
| 2008-10-29 | -52.06 |
| 2008-10-28 | -43.34 |
| 2008-10-27 | -43.34 |
| 2008-10-24 | -41.89 |
| 2008-10-23 | -41.89 |
| 2008-10-22 | -44.07 |
| 2008-10-21 | -44.79 |
| 2008-10-20 | -44.79 |
| 2008-10-17 | -44.79 |
| 2008-10-16 | -43.34 |
| 2008-10-15 | -40.44 |
| 2008-10-14 | -38.98 |
| 2008-10-13 | -38.98 |
| 2008-10-10 | -37.53 |
| 2008-10-09 | -35.35 |
| 2008-10-08 | -36.80 |
| 2008-10-06 | -27.36 |
| 2008-10-03 | -27.36 |
| 2008-10-02 | -28.96 |
| 2008-09-30 | -28.96 |
| 2008-09-29 | -28.96 |
| 2008-09-26 | -28.24 |
| 2008-09-25 | -28.24 |
| 2008-09-24 | -25.37 |
| 2008-09-23 | -26.81 |
| 2008-09-22 | -19.63 |
| 2008-09-19 | -22.50 |
| 2008-09-18 | -25.37 |
| 2008-09-17 | -21.06 |
| 2008-09-16 | -22.50 |
| 2008-09-12 | -15.32 |
| 2008-09-11 | -13.89 |
| 2008-09-10 | -13.89 |
| 2008-09-09 | -13.89 |
| 2008-09-08 | -13.89 |
| 2008-09-05 | -13.89 |
| 2008-09-04 | -12.45 |
| 2008-09-03 | -11.02 |
| 2008-09-02 | -11.02 |
| 2008-09-01 | -12.45 |
| 2008-08-29 | -12.45 |
| 2008-08-28 | -11.02 |
| 2008-08-27 | -11.02 |
| 2008-08-26 | -11.02 |
| 2008-08-25 | -11.02 |
| 2008-08-21 | -11.02 |
| 2008-08-20 | -12.45 |
| 2008-08-19 | -13.89 |
| 2008-08-18 | -11.02 |
| 2008-08-15 | -2.41 |
| 2008-08-14 | -2.41 |
| 2008-08-13 | 1.90 |
| 2008-08-12 | 1.90 |
| 2008-08-11 | 0.46 |
| 2008-08-08 | 0.46 |
| 2008-08-07 | 0.46 |
| 2008-08-05 | -3.84 |
| 2008-08-04 | -3.84 |
| 2008-08-01 | 1.90 |
| 2008-07-31 | 1.90 |
| 2008-07-30 | 1.90 |
| 2008-07-29 | -6.71 |
| 2008-07-28 | 1.90 |
| 2008-07-25 | -5.28 |
| 2008-07-24 | -5.28 |
| 2008-07-23 | 0.46 |
| 2008-07-22 | -3.84 |
| 2008-07-21 | -5.28 |
| 2008-07-18 | -5.28 |
| 2008-07-17 | -5.28 |
| 2008-07-16 | -0.97 |
| 2008-07-15 | -0.97 |
| 2008-07-14 | 0.46 |
| 2008-07-11 | 4.77 |
| 2008-07-10 | 4.77 |
| 2008-07-09 | 0.46 |
| 2008-07-08 | 1.90 |
| 2008-07-07 | 0.46 |
| 2008-07-04 | 1.90 |
| 2008-07-03 | 4.77 |
| 2008-07-02 | 4.77 |
| 2008-06-30 | 7.64 |
| 2008-06-27 | 7.64 |
| 2008-06-26 | 11.94 |
| 2008-06-25 | 10.51 |
| 2008-06-24 | 10.51 |
| 2008-06-23 | 11.94 |
| 2008-06-20 | 13.38 |
| 2008-06-19 | 13.38 |
| 2008-06-18 | 13.38 |
| 2008-06-17 | 13.38 |
| 2008-06-16 | 13.38 |
| 2008-06-13 | 14.81 |
| 2008-06-12 | 16.25 |
| 2008-06-11 | 16.25 |
| 2008-06-10 | 19.12 |
| 2008-06-06 | 16.25 |
| 2008-06-05 | 16.25 |
| 2008-06-04 | 14.81 |
| 2008-06-03 | 14.81 |
| 2008-06-02 | 14.81 |
| 2008-05-30 | 14.81 |
| 2008-05-29 | 16.25 |
| 2008-05-28 | 13.38 |
| 2008-05-27 | 14.81 |
| 2008-05-26 | 14.81 |
| 2008-05-23 | 17.68 |
| 2008-05-22 | 16.82 |
| 2008-05-21 | 19.67 |
| 2008-05-20 | 19.67 |
| 2008-05-19 | 15.40 |
| 2008-05-16 | 16.82 |
| 2008-05-15 | 19.67 |
| 2008-05-14 | 19.67 |
| 2008-05-13 | 19.67 |
| 2008-05-09 | 13.97 |
| 2008-05-08 | 18.25 |
| 2008-05-07 | 13.97 |
| 2008-05-06 | 18.25 |
| 2008-05-05 | 22.52 |
| 2008-05-02 | 22.52 |
| 2008-04-30 | 15.40 |
| 2008-04-29 | 15.40 |
| 2008-04-28 | 15.40 |
| 2008-04-25 | 13.97 |
| 2008-04-24 | 19.67 |
| 2008-04-23 | 16.82 |
| 2008-04-22 | 13.97 |
| 2008-04-21 | 13.97 |
| 2008-04-18 | 13.97 |
| 2008-04-17 | 11.13 |
| 2008-04-16 | 11.13 |
| 2008-04-15 | 9.70 |
| 2008-04-14 | 12.55 |
| 2008-04-11 | 13.97 |
| 2008-04-10 | 13.97 |
| 2008-04-09 | 13.97 |
| 2008-04-08 | 18.25 |
| 2008-04-07 | 12.55 |
| 2008-04-03 | 18.25 |
| 2008-04-02 | 13.97 |
| 2008-04-01 | 13.97 |
| 2008-03-31 | 15.40 |
| 2008-03-28 | 12.55 |
| 2008-03-27 | 13.97 |
| 2008-03-26 | 18.25 |
| 2008-03-25 | 22.52 |
| 2008-03-20 | 31.07 |
| 2008-03-19 | 28.22 |
| 2008-03-18 | 23.95 |
| 2008-03-17 | 28.22 |
| 2008-03-14 | 35.34 |
| 2008-03-13 | 35.34 |
| 2008-03-12 | 35.34 |
| 2008-03-11 | 33.92 |
| 2008-03-10 | 28.22 |
| 2008-03-07 | 25.37 |
| 2008-03-06 | 28.22 |
| 2008-03-05 | 21.10 |
| 2008-03-04 | 26.80 |
| 2008-03-03 | 26.80 |
| 2008-02-29 | 28.22 |
| 2008-02-28 | 35.34 |
| 2008-02-27 | 33.92 |
| 2008-02-26 | 25.37 |
| 2008-02-25 | 21.10 |
| 2008-02-22 | 18.25 |
| 2008-02-21 | 18.25 |
| 2008-02-20 | 21.10 |
| 2008-02-19 | 23.95 |
| 2008-02-18 | 22.52 |
| 2008-02-15 | 21.10 |
| 2008-02-14 | 22.52 |
| 2008-02-13 | 22.52 |
| 2008-02-12 | 25.37 |
| 2008-02-11 | 22.52 |
| 2008-02-06 | 31.07 |
| 2008-02-05 | 35.34 |
| 2008-02-04 | 35.34 |
| 2008-02-01 | 31.07 |
| 2008-01-31 | 28.22 |
| 2008-01-30 | 21.10 |
| 2008-01-29 | 41.04 |
| 2008-01-28 | 42.47 |
| 2008-01-25 | 59.56 |
| 2008-01-24 | 51.02 |
| 2008-01-23 | 42.47 |
| 2008-01-22 | 58.14 |
| 2008-01-21 | 60.99 |
| 2008-01-18 | 51.02 |
| 2008-01-17 | 53.87 |
| 2008-01-16 | 63.84 |
| 2008-01-15 | 76.66 |
| 2008-01-14 | 70.96 |
| 2008-01-11 | 85.21 |
| 2008-01-10 | 83.78 |
| 2008-01-09 | 85.21 |
| 2008-01-08 | 86.63 |
| 2008-01-07 | 90.91 |
| 2008-01-04 | 90.91 |
| 2008-01-03 | 90.91 |
| 2008-01-02 | 99.46 |
| 2007-12-31 | 92.33 |
| 2007-12-28 | 89.48 |
| 2007-12-27 | 85.21 |
| 2007-12-24 | 79.51 |
| 2007-12-21 | 78.09 |
| 2007-12-20 | 79.51 |
| 2007-12-19 | 78.09 |
| 2007-12-18 | 78.09 |
| 2007-12-17 | 78.09 |
| 2007-12-14 | 80.93 |
| 2007-12-13 | 85.21 |
| 2007-12-12 | 86.63 |
| 2007-12-11 | 82.36 |
| 2007-12-10 | 86.63 |
| 2007-12-07 | 90.91 |
| 2007-12-06 | 88.06 |
| 2007-12-05 | 95.18 |
| 2007-12-04 | 92.33 |
| 2007-12-03 | 93.76 |
| 2007-11-30 | 102.30 |
| 2007-11-29 | 99.46 |
| 2007-11-28 | 92.33 |
| 2007-11-27 | 95.18 |
| 2007-11-26 | 99.46 |
| 2007-11-23 | 100.88 |
| 2007-11-22 | 98.03 |
| 2007-11-21 | 93.76 |
| 2007-11-20 | 95.18 |
| 2007-11-19 | 88.06 |
| 2007-11-16 | 90.91 |
| 2007-11-15 | 85.21 |
| 2007-11-14 | 82.36 |
| 2007-11-13 | 85.21 |
| 2007-11-12 | 70.96 |
| 2007-11-09 | 73.81 |
| 2007-11-08 | 70.96 |
| 2007-11-07 | 63.84 |
| 2007-11-06 | 58.14 |
| 2007-11-05 | 63.84 |
| 2007-11-02 | 56.71 |
| 2007-11-01 | 59.56 |
| 2007-10-31 | 56.71 |
| 2007-10-30 | 56.71 |
| 2007-10-29 | 49.59 |
| 2007-10-26 | 52.44 |
| 2007-10-25 | 49.59 |
| 2007-10-24 | 48.17 |
| 2007-10-23 | 42.47 |
| 2007-10-22 | 42.47 |
| 2007-10-18 | 39.62 |
| 2007-10-17 | 46.74 |
| 2007-10-16 | 55.29 |
| 2007-10-15 | 59.56 |
| 2007-10-12 | 65.26 |
| 2007-10-11 | 63.84 |
| 2007-10-10 | 51.02 |
| 2007-10-09 | 46.74 |
| 2007-10-08 | 45.32 |
| 2007-10-05 | 48.17 |
| 2007-10-04 | 51.02 |
| 2007-10-03 | 49.59 |
| 2007-10-02 | 42.47 |
| 2007-09-28 | 22.52 |
| 2007-09-27 | 32.50 |
| 2007-09-25 | 33.90 |
| 2007-09-24 | 35.31 |
| 2007-09-21 | 38.13 |
| 2007-09-20 | 36.72 |
| 2007-09-19 | 33.90 |
| 2007-09-18 | 33.90 |
| 2007-09-17 | 26.86 |
| 2007-09-14 | 33.90 |
| 2007-09-13 | 31.09 |
| 2007-09-12 | 35.31 |
| 2007-09-11 | 36.72 |
| 2007-09-10 | 38.13 |
| 2007-09-07 | 28.27 |
| 2007-09-06 | 25.45 |
| 2007-09-05 | 25.45 |
| 2007-09-04 | 28.27 |
| 2007-09-03 | 31.09 |
| 2007-08-31 | 33.90 |
| 2007-08-30 | 26.86 |
| 2007-08-29 | 26.86 |
| 2007-08-28 | 26.58 |
| 2007-08-27 | 26.58 |
| 2007-08-24 | 26.58 |
| 2007-08-23 | 22.63 |
| 2007-08-22 | 25.45 |
| 2007-08-21 | 26.29 |
| 2007-08-20 | 26.58 |
| 2007-08-17 | 26.58 |
| 2007-08-16 | 23.47 |
| 2007-08-15 | 26.58 |
| 2007-08-14 | 29.68 |
| 2007-08-13 | 29.68 |
| 2007-08-10 | 26.86 |
| 2007-08-09 | 26.58 |
| 2007-08-08 | 26.86 |
| 2007-08-07 | 24.60 |
| 2007-08-06 | 26.86 |
| 2007-08-03 | 25.45 |
| 2007-08-02 | 26.86 |
| 2007-08-01 | 26.86 |
| 2007-07-31 | 29.39 |
| 2007-07-30 | 29.11 |
| 2007-07-27 | 32.78 |
| 2007-07-26 | 32.78 |
| 2007-07-25 | 30.80 |
| 2007-07-24 | 26.58 |
| 2007-07-23 | 24.60 |
| 2007-07-20 | 22.91 |
| 2007-07-19 | 22.91 |
| 2007-07-18 | 21.22 |
| 2007-07-17 | 26.86 |
| 2007-07-16 | 28.55 |
| 2007-07-13 | 32.50 |
| 2007-07-12 | 32.50 |
| 2007-07-11 | 31.37 |
| 2007-07-10 | 31.93 |
| 2007-07-09 | 32.50 |
| 2007-07-06 | 32.50 |
| 2007-07-05 | 30.24 |
| 2007-07-04 | 32.50 |
| 2007-07-03 | 32.50 |
| 2007-06-29 | 36.72 |
| 2007-06-28 | 33.90 |
| 2007-06-27 | 33.62 |
| 2007-06-26 | 35.60 |
| 2007-06-25 | 37.57 |
| 2007-06-22 | 39.54 |
| 2007-06-21 | 38.13 |
| 2007-06-20 | 36.72 |
| 2007-06-18 | 37.01 |
| 2007-06-15 | 35.88 |
| 2007-06-14 | 35.31 |
| 2007-06-13 | 34.75 |
| 2007-06-12 | 35.60 |
| 2007-06-11 | 37.57 |
| 2007-06-08 | 38.13 |
| 2007-06-07 | 38.13 |
| 2007-06-06 | 38.13 |
| 2007-06-05 | 39.82 |
| 2007-06-04 | 38.13 |
| 2007-06-01 | 38.13 |
| 2007-05-31 | 39.26 |
| 2007-05-30 | 39.54 |
| 2007-05-29 | 40.67 |
| 2007-05-28 | 40.95 |
| 2007-05-25 | 40.39 |
| 2007-05-23 | 34.19 |
| 2007-05-22 | 40.67 |
| 2007-05-21 | 30.24 |
| 2007-05-18 | 29.68 |
| 2007-05-17 | 11.63 |
| 2007-05-16 | 11.63 |
| 2007-05-15 | 11.63 |
| 2007-05-14 | 11.63 |
| 2007-05-11 | 6.65 |
| 2007-05-10 | 0.55 |
| 2007-05-09 | -0.28 |
| 2007-05-08 | -3.05 |
| 2007-05-07 | -0.28 |
| 2007-05-04 | -0.28 |
| 2007-05-03 | -0.28 |
| 2007-05-02 | 1.11 |
| 2007-04-30 | -0.83 |
| 2007-04-27 | 0.55 |
| 2007-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy