Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00538 | 2007-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0538 % |
|---|---|
| 2025-09-22 | -67.42 |
| 2025-09-19 | -66.78 |
| 2025-09-18 | -66.78 |
| 2025-09-17 | -66.78 |
| 2025-09-16 | -67.10 |
| 2025-09-15 | -66.46 |
| 2025-09-12 | -66.46 |
| 2025-09-11 | -65.50 |
| 2025-09-10 | -65.50 |
| 2025-09-09 | -64.86 |
| 2025-09-08 | -66.14 |
| 2025-09-05 | -67.74 |
| 2025-09-04 | -68.06 |
| 2025-09-03 | -67.42 |
| 2025-09-02 | -67.74 |
| 2025-09-01 | -67.42 |
| 2025-08-29 | -68.06 |
| 2025-08-28 | -69.65 |
| 2025-08-27 | -69.33 |
| 2025-08-26 | -69.33 |
| 2025-08-25 | -69.01 |
| 2025-08-22 | -68.69 |
| 2025-08-21 | -68.69 |
| 2025-08-20 | -68.69 |
| 2025-08-19 | -68.69 |
| 2025-08-18 | -68.69 |
| 2025-08-15 | -68.69 |
| 2025-08-14 | -70.29 |
| 2025-08-13 | -70.29 |
| 2025-08-12 | -70.29 |
| 2025-08-11 | -69.97 |
| 2025-08-08 | -72.85 |
| 2025-08-07 | -71.89 |
| 2025-08-06 | -72.85 |
| 2025-08-05 | -72.85 |
| 2025-08-04 | -71.89 |
| 2025-08-01 | -71.89 |
| 2025-07-31 | -71.57 |
| 2025-07-30 | -71.57 |
| 2025-07-29 | -71.25 |
| 2025-07-28 | -71.25 |
| 2025-07-25 | -71.25 |
| 2025-07-24 | -71.25 |
| 2025-07-23 | -72.53 |
| 2025-07-22 | -71.57 |
| 2025-07-21 | -71.89 |
| 2025-07-18 | -71.89 |
| 2025-07-17 | -71.89 |
| 2025-07-16 | -72.53 |
| 2025-07-15 | -73.17 |
| 2025-07-14 | -73.49 |
| 2025-07-11 | -73.17 |
| 2025-07-10 | -73.49 |
| 2025-07-09 | -73.49 |
| 2025-07-08 | -73.49 |
| 2025-07-07 | -73.81 |
| 2025-07-04 | -73.17 |
| 2025-07-03 | -73.17 |
| 2025-07-02 | -73.17 |
| 2025-06-30 | -72.53 |
| 2025-06-27 | -72.85 |
| 2025-06-26 | -72.53 |
| 2025-06-25 | -72.85 |
| 2025-06-24 | -72.85 |
| 2025-06-23 | -72.85 |
| 2025-06-20 | -72.53 |
| 2025-06-19 | -73.49 |
| 2025-06-18 | -73.49 |
| 2025-06-17 | -74.13 |
| 2025-06-16 | -73.17 |
| 2025-06-13 | -73.17 |
| 2025-06-12 | -73.49 |
| 2025-06-11 | -74.76 |
| 2025-06-10 | -74.13 |
| 2025-06-09 | -75.72 |
| 2025-06-06 | -75.72 |
| 2025-06-05 | -75.08 |
| 2025-06-04 | -75.08 |
| 2025-06-03 | -75.08 |
| 2025-06-02 | -75.72 |
| 2025-05-30 | -75.08 |
| 2025-05-29 | -75.40 |
| 2025-05-28 | -75.08 |
| 2025-05-27 | -75.08 |
| 2025-05-26 | -75.40 |
| 2025-05-23 | -75.72 |
| 2025-05-22 | -75.53 |
| 2025-05-21 | -75.83 |
| 2025-05-20 | -75.24 |
| 2025-05-19 | -75.83 |
| 2025-05-16 | -76.42 |
| 2025-05-15 | -76.42 |
| 2025-05-14 | -76.12 |
| 2025-05-13 | -76.42 |
| 2025-05-12 | -76.71 |
| 2025-05-09 | -76.71 |
| 2025-05-08 | -76.71 |
| 2025-05-07 | -77.00 |
| 2025-05-06 | -77.00 |
| 2025-05-02 | -77.30 |
| 2025-04-30 | -77.30 |
| 2025-04-29 | -77.30 |
| 2025-04-28 | -77.00 |
| 2025-04-25 | -77.00 |
| 2025-04-24 | -77.00 |
| 2025-04-23 | -77.00 |
| 2025-04-22 | -77.59 |
| 2025-04-17 | -77.00 |
| 2025-04-16 | -77.59 |
| 2025-04-15 | -77.00 |
| 2025-04-14 | -77.00 |
| 2025-04-11 | -77.89 |
| 2025-04-10 | -77.30 |
| 2025-04-09 | -78.18 |
| 2025-04-08 | -78.18 |
| 2025-04-07 | -78.48 |
| 2025-04-03 | -76.71 |
| 2025-04-02 | -76.42 |
| 2025-04-01 | -76.42 |
| 2025-03-31 | -76.42 |
| 2025-03-28 | -76.42 |
| 2025-03-27 | -76.42 |
| 2025-03-26 | -76.71 |
| 2025-03-25 | -76.12 |
| 2025-03-24 | -76.42 |
| 2025-03-21 | -76.42 |
| 2025-03-20 | -76.42 |
| 2025-03-19 | -76.12 |
| 2025-03-18 | -76.42 |
| 2025-03-17 | -75.83 |
| 2025-03-14 | -76.42 |
| 2025-03-13 | -77.00 |
| 2025-03-12 | -76.42 |
| 2025-03-11 | -76.71 |
| 2025-03-10 | -76.42 |
| 2025-03-07 | -76.12 |
| 2025-03-06 | -76.71 |
| 2025-03-05 | -75.53 |
| 2025-03-04 | -75.53 |
| 2025-03-03 | -76.12 |
| 2025-02-28 | -75.83 |
| 2025-02-27 | -75.53 |
| 2025-02-26 | -75.83 |
| 2025-02-25 | -75.53 |
| 2025-02-24 | -76.12 |
| 2025-02-21 | -75.83 |
| 2025-02-20 | -75.83 |
| 2025-02-19 | -75.83 |
| 2025-02-18 | -75.53 |
| 2025-02-17 | -75.53 |
| 2025-02-14 | -75.53 |
| 2025-02-13 | -75.53 |
| 2025-02-12 | -75.53 |
| 2025-02-11 | -75.53 |
| 2025-02-10 | -75.53 |
| 2025-02-07 | -75.53 |
| 2025-02-06 | -75.53 |
| 2025-02-05 | -75.24 |
| 2025-02-04 | -75.24 |
| 2025-02-03 | -75.53 |
| 2025-01-28 | -75.24 |
| 2025-01-27 | -75.24 |
| 2025-01-24 | -75.24 |
| 2025-01-23 | -75.24 |
| 2025-01-22 | -75.24 |
| 2025-01-21 | -75.24 |
| 2025-01-20 | -74.94 |
| 2025-01-17 | -75.53 |
| 2025-01-16 | -75.53 |
| 2025-01-15 | -75.53 |
| 2025-01-14 | -75.53 |
| 2025-01-13 | -75.53 |
| 2025-01-10 | -75.24 |
| 2025-01-09 | -75.24 |
| 2025-01-08 | -74.94 |
| 2025-01-07 | -74.94 |
| 2025-01-06 | -74.94 |
| 2025-01-03 | -75.24 |
| 2025-01-02 | -75.53 |
| 2024-12-31 | -74.94 |
| 2024-12-30 | -74.94 |
| 2024-12-27 | -75.53 |
| 2024-12-24 | -75.24 |
| 2024-12-23 | -74.94 |
| 2024-12-20 | -74.94 |
| 2024-12-19 | -75.24 |
| 2024-12-18 | -74.94 |
| 2024-12-17 | -75.53 |
| 2024-12-16 | -75.24 |
| 2024-12-13 | -75.24 |
| 2024-12-12 | -75.53 |
| 2024-12-11 | -75.24 |
| 2024-12-10 | -76.12 |
| 2024-12-09 | -75.24 |
| 2024-12-06 | -75.83 |
| 2024-12-05 | -76.42 |
| 2024-12-04 | -75.83 |
| 2024-12-03 | -76.42 |
| 2024-12-02 | -75.83 |
| 2024-11-29 | -75.83 |
| 2024-11-28 | -76.12 |
| 2024-11-27 | -76.42 |
| 2024-11-26 | -77.00 |
| 2024-11-25 | -77.00 |
| 2024-11-22 | -77.30 |
| 2024-11-21 | -77.00 |
| 2024-11-20 | -76.71 |
| 2024-11-19 | -76.42 |
| 2024-11-18 | -74.94 |
| 2024-11-15 | -75.53 |
| 2024-11-14 | -75.53 |
| 2024-11-13 | -75.24 |
| 2024-11-12 | -75.24 |
| 2024-11-11 | -75.24 |
| 2024-11-08 | -74.65 |
| 2024-11-07 | -74.35 |
| 2024-11-06 | -74.35 |
| 2024-11-05 | -73.76 |
| 2024-11-04 | -73.47 |
| 2024-11-01 | -74.06 |
| 2024-10-31 | -74.06 |
| 2024-10-30 | -74.65 |
| 2024-10-29 | -74.35 |
| 2024-10-28 | -74.06 |
| 2024-10-25 | -74.06 |
| 2024-10-24 | -73.76 |
| 2024-10-23 | -73.76 |
| 2024-10-22 | -73.76 |
| 2024-10-21 | -73.47 |
| 2024-10-18 | -73.17 |
| 2024-10-17 | -73.76 |
| 2024-10-16 | -73.76 |
| 2024-10-15 | -73.76 |
| 2024-10-14 | -73.17 |
| 2024-10-10 | -72.29 |
| 2024-10-09 | -72.88 |
| 2024-10-08 | -73.47 |
| 2024-10-07 | -71.40 |
| 2024-10-04 | -71.99 |
| 2024-10-03 | -71.99 |
| 2024-10-02 | -71.99 |
| 2024-09-30 | -72.88 |
| 2024-09-27 | -73.47 |
| 2024-09-26 | -74.35 |
| 2024-09-25 | -76.42 |
| 2024-09-24 | -76.12 |
| 2024-09-23 | -77.00 |
| 2024-09-20 | -76.71 |
| 2024-09-19 | -76.12 |
| 2024-09-17 | -75.83 |
| 2024-09-16 | -76.12 |
| 2024-09-13 | -76.42 |
| 2024-09-12 | -76.42 |
| 2024-09-11 | -76.12 |
| 2024-09-10 | -75.83 |
| 2024-09-09 | -75.53 |
| 2024-09-05 | -75.83 |
| 2024-09-04 | -74.94 |
| 2024-09-03 | -74.06 |
| 2024-09-02 | -74.35 |
| 2024-08-30 | -74.35 |
| 2024-08-29 | -74.94 |
| 2024-08-28 | -74.94 |
| 2024-08-27 | -74.94 |
| 2024-08-26 | -74.35 |
| 2024-08-23 | -74.65 |
| 2024-08-22 | -74.65 |
| 2024-08-21 | -74.35 |
| 2024-08-20 | -74.35 |
| 2024-08-19 | -74.35 |
| 2024-08-16 | -74.35 |
| 2024-08-15 | -74.06 |
| 2024-08-14 | -74.65 |
| 2024-08-13 | -74.06 |
| 2024-08-12 | -74.35 |
| 2024-08-09 | -74.35 |
| 2024-08-08 | -74.35 |
| 2024-08-07 | -74.06 |
| 2024-08-06 | -76.12 |
| 2024-08-05 | -77.00 |
| 2024-08-02 | -71.11 |
| 2024-08-01 | -70.81 |
| 2024-07-31 | -71.40 |
| 2024-07-30 | -71.40 |
| 2024-07-29 | -71.40 |
| 2024-07-26 | -71.40 |
| 2024-07-25 | -71.40 |
| 2024-07-24 | -71.40 |
| 2024-07-23 | -71.11 |
| 2024-07-22 | -71.11 |
| 2024-07-19 | -70.81 |
| 2024-07-18 | -70.81 |
| 2024-07-17 | -70.52 |
| 2024-07-16 | -70.52 |
| 2024-07-15 | -70.52 |
| 2024-07-12 | -70.22 |
| 2024-07-11 | -71.11 |
| 2024-07-10 | -71.40 |
| 2024-07-09 | -71.11 |
| 2024-07-08 | -71.40 |
| 2024-07-05 | -70.81 |
| 2024-07-04 | -71.11 |
| 2024-07-03 | -70.81 |
| 2024-07-02 | -70.81 |
| 2024-06-28 | -70.52 |
| 2024-06-27 | -70.52 |
| 2024-06-26 | -70.52 |
| 2024-06-25 | -70.52 |
| 2024-06-24 | -70.22 |
| 2024-06-21 | -70.81 |
| 2024-06-20 | -69.93 |
| 2024-06-19 | -69.93 |
| 2024-06-18 | -70.52 |
| 2024-06-17 | -70.11 |
| 2024-06-14 | -70.65 |
| 2024-06-13 | -70.65 |
| 2024-06-12 | -70.38 |
| 2024-06-11 | -70.11 |
| 2024-06-07 | -70.65 |
| 2024-06-06 | -70.11 |
| 2024-06-05 | -70.11 |
| 2024-06-04 | -70.38 |
| 2024-06-03 | -70.92 |
| 2024-05-31 | -70.38 |
| 2024-05-30 | -70.92 |
| 2024-05-29 | -70.11 |
| 2024-05-28 | -69.56 |
| 2024-05-27 | -69.29 |
| 2024-05-24 | -70.11 |
| 2024-05-23 | -70.11 |
| 2024-05-22 | -70.65 |
| 2024-05-21 | -70.38 |
| 2024-05-20 | -70.38 |
| 2024-05-17 | -70.38 |
| 2024-05-16 | -70.38 |
| 2024-05-14 | -70.38 |
| 2024-05-13 | -70.65 |
| 2024-05-10 | -71.19 |
| 2024-05-09 | -71.74 |
| 2024-05-08 | -72.01 |
| 2024-05-07 | -71.19 |
| 2024-05-06 | -70.65 |
| 2024-05-03 | -70.92 |
| 2024-05-02 | -71.47 |
| 2024-04-30 | -71.19 |
| 2024-04-29 | -71.47 |
| 2024-04-26 | -71.47 |
| 2024-04-25 | -71.47 |
| 2024-04-24 | -71.74 |
| 2024-04-23 | -71.47 |
| 2024-04-22 | -72.01 |
| 2024-04-19 | -72.01 |
| 2024-04-18 | -72.01 |
| 2024-04-17 | -71.74 |
| 2024-04-16 | -72.82 |
| 2024-04-15 | -70.92 |
| 2024-04-12 | -71.19 |
| 2024-04-11 | -72.28 |
| 2024-04-10 | -71.47 |
| 2024-04-09 | -72.28 |
| 2024-04-08 | -72.28 |
| 2024-04-05 | -72.01 |
| 2024-04-03 | -72.28 |
| 2024-04-02 | -71.74 |
| 2024-03-28 | -72.28 |
| 2024-03-27 | -68.75 |
| 2024-03-26 | -69.29 |
| 2024-03-25 | -69.29 |
| 2024-03-22 | -69.29 |
| 2024-03-21 | -68.48 |
| 2024-03-20 | -69.02 |
| 2024-03-19 | -69.02 |
| 2024-03-18 | -68.75 |
| 2024-03-15 | -69.29 |
| 2024-03-14 | -70.11 |
| 2024-03-13 | -70.11 |
| 2024-03-12 | -69.83 |
| 2024-03-11 | -69.56 |
| 2024-03-08 | -69.56 |
| 2024-03-07 | -70.38 |
| 2024-03-06 | -70.11 |
| 2024-03-05 | -70.11 |
| 2024-03-04 | -72.01 |
| 2024-03-01 | -72.01 |
| 2024-02-29 | -71.47 |
| 2024-02-28 | -71.47 |
| 2024-02-27 | -73.37 |
| 2024-02-26 | -73.37 |
| 2024-02-23 | -73.10 |
| 2024-02-22 | -73.91 |
| 2024-02-21 | -73.64 |
| 2024-02-20 | -73.91 |
| 2024-02-19 | -73.64 |
| 2024-02-16 | -73.10 |
| 2024-02-15 | -73.64 |
| 2024-02-14 | -73.37 |
| 2024-02-09 | -73.37 |
| 2024-02-08 | -73.10 |
| 2024-02-07 | -73.64 |
| 2024-02-06 | -73.37 |
| 2024-02-05 | -73.64 |
| 2024-02-02 | -73.64 |
| 2024-02-01 | -73.91 |
| 2024-01-31 | -74.18 |
| 2024-01-30 | -74.18 |
| 2024-01-29 | -74.45 |
| 2024-01-26 | -74.73 |
| 2024-01-25 | -73.91 |
| 2024-01-24 | -74.45 |
| 2024-01-23 | -74.73 |
| 2024-01-22 | -75.27 |
| 2024-01-19 | -75.00 |
| 2024-01-18 | -75.00 |
| 2024-01-17 | -75.27 |
| 2024-01-16 | -74.45 |
| 2024-01-15 | -74.18 |
| 2024-01-12 | -73.64 |
| 2024-01-11 | -73.64 |
| 2024-01-10 | -73.64 |
| 2024-01-09 | -73.91 |
| 2024-01-08 | -74.18 |
| 2024-01-05 | -73.10 |
| 2024-01-04 | -72.55 |
| 2024-01-03 | -72.55 |
| 2024-01-02 | -72.82 |
| 2023-12-29 | -73.37 |
| 2023-12-28 | -74.18 |
| 2023-12-27 | -75.54 |
| 2023-12-22 | -75.54 |
| 2023-12-21 | -74.73 |
| 2023-12-20 | -74.45 |
| 2023-12-19 | -75.27 |
| 2023-12-18 | -75.54 |
| 2023-12-15 | -75.54 |
| 2023-12-14 | -76.63 |
| 2023-12-13 | -76.63 |
| 2023-12-12 | -75.27 |
| 2023-12-11 | -76.36 |
| 2023-12-08 | -77.44 |
| 2023-12-07 | -78.80 |
| 2023-12-06 | -79.35 |
| 2023-12-05 | -79.62 |
| 2023-12-04 | -79.35 |
| 2023-12-01 | -79.35 |
| 2023-11-30 | -79.62 |
| 2023-11-29 | -79.62 |
| 2023-11-28 | -79.35 |
| 2023-11-27 | -79.35 |
| 2023-11-24 | -79.07 |
| 2023-11-23 | -79.07 |
| 2023-11-22 | -78.80 |
| 2023-11-21 | -79.35 |
| 2023-11-20 | -79.07 |
| 2023-11-17 | -79.35 |
| 2023-11-16 | -78.53 |
| 2023-11-15 | -79.07 |
| 2023-11-14 | -79.07 |
| 2023-11-13 | -78.80 |
| 2023-11-10 | -79.07 |
| 2023-11-09 | -79.07 |
| 2023-11-08 | -78.26 |
| 2023-11-07 | -77.99 |
| 2023-11-06 | -77.99 |
| 2023-11-03 | -77.99 |
| 2023-11-02 | -78.26 |
| 2023-11-01 | -77.72 |
| 2023-10-31 | -77.44 |
| 2023-10-30 | -77.17 |
| 2023-10-27 | -77.72 |
| 2023-10-26 | -77.99 |
| 2023-10-25 | -77.99 |
| 2023-10-24 | -78.53 |
| 2023-10-20 | -78.26 |
| 2023-10-19 | -79.07 |
| 2023-10-18 | -77.72 |
| 2023-10-17 | -76.63 |
| 2023-10-16 | -76.90 |
| 2023-10-13 | -76.90 |
| 2023-10-12 | -76.63 |
| 2023-10-11 | -76.90 |
| 2023-10-10 | -77.17 |
| 2023-10-09 | -76.08 |
| 2023-10-06 | -76.08 |
| 2023-10-05 | -76.08 |
| 2023-10-04 | -76.08 |
| 2023-10-03 | -76.08 |
| 2023-09-29 | -76.08 |
| 2023-09-28 | -76.08 |
| 2023-09-27 | -76.36 |
| 2023-09-26 | -76.36 |
| 2023-09-25 | -75.54 |
| 2023-09-22 | -75.81 |
| 2023-09-21 | -76.08 |
| 2023-09-20 | -76.08 |
| 2023-09-19 | -75.81 |
| 2023-09-18 | -75.54 |
| 2023-09-15 | -75.54 |
| 2023-09-14 | -75.54 |
| 2023-09-13 | -75.54 |
| 2023-09-12 | -75.81 |
| 2023-09-11 | -75.00 |
| 2023-09-07 | -75.00 |
| 2023-09-06 | -75.27 |
| 2023-09-05 | -75.27 |
| 2023-09-04 | -74.45 |
| 2023-08-31 | -74.45 |
| 2023-08-30 | -73.10 |
| 2023-08-29 | -72.55 |
| 2023-08-28 | -73.10 |
| 2023-08-25 | -70.92 |
| 2023-08-24 | -71.19 |
| 2023-08-23 | -70.92 |
| 2023-08-22 | -71.19 |
| 2023-08-21 | -71.74 |
| 2023-08-18 | -70.65 |
| 2023-08-17 | -70.38 |
| 2023-08-16 | -70.92 |
| 2023-08-15 | -70.92 |
| 2023-08-14 | -69.29 |
| 2023-08-11 | -68.48 |
| 2023-08-10 | -67.93 |
| 2023-08-09 | -70.38 |
| 2023-08-08 | -71.19 |
| 2023-08-07 | -70.38 |
| 2023-08-04 | -73.64 |
| 2023-08-03 | -73.37 |
| 2023-08-02 | -72.82 |
| 2023-08-01 | -72.55 |
| 2023-07-31 | -72.82 |
| 2023-07-28 | -73.10 |
| 2023-07-27 | -73.10 |
| 2023-07-26 | -73.64 |
| 2023-07-25 | -73.64 |
| 2023-07-24 | -74.45 |
| 2023-07-21 | -74.45 |
| 2023-07-20 | -74.45 |
| 2023-07-19 | -74.45 |
| 2023-07-18 | -74.45 |
| 2023-07-14 | -74.18 |
| 2023-07-13 | -74.18 |
| 2023-07-12 | -74.45 |
| 2023-07-11 | -74.73 |
| 2023-07-10 | -74.73 |
| 2023-07-07 | -75.27 |
| 2023-07-06 | -75.27 |
| 2023-07-05 | -75.00 |
| 2023-07-04 | -74.73 |
| 2023-07-03 | -74.45 |
| 2023-06-30 | -75.54 |
| 2023-06-29 | -75.27 |
| 2023-06-28 | -75.54 |
| 2023-06-27 | -75.27 |
| 2023-06-26 | -75.27 |
| 2023-06-23 | -75.54 |
| 2023-06-21 | -75.27 |
| 2023-06-20 | -75.27 |
| 2023-06-19 | -75.27 |
| 2023-06-16 | -74.73 |
| 2023-06-15 | -75.00 |
| 2023-06-14 | -75.00 |
| 2023-06-13 | -75.00 |
| 2023-06-12 | -75.00 |
| 2023-06-09 | -75.49 |
| 2023-06-08 | -75.49 |
| 2023-06-07 | -75.49 |
| 2023-06-06 | -75.74 |
| 2023-06-05 | -75.74 |
| 2023-06-02 | -76.50 |
| 2023-06-01 | -75.99 |
| 2023-05-31 | -77.26 |
| 2023-05-30 | -76.50 |
| 2023-05-29 | -76.50 |
| 2023-05-25 | -76.25 |
| 2023-05-24 | -75.74 |
| 2023-05-23 | -75.74 |
| 2023-05-22 | -75.74 |
| 2023-05-19 | -76.25 |
| 2023-05-18 | -75.99 |
| 2023-05-17 | -76.75 |
| 2023-05-16 | -76.25 |
| 2023-05-15 | -74.73 |
| 2023-05-12 | -74.48 |
| 2023-05-11 | -74.48 |
| 2023-05-10 | -73.97 |
| 2023-05-09 | -74.48 |
| 2023-05-08 | -74.22 |
| 2023-05-05 | -73.72 |
| 2023-05-04 | -74.98 |
| 2023-05-03 | -73.72 |
| 2023-05-02 | -75.23 |
| 2023-04-28 | -75.23 |
| 2023-04-27 | -75.49 |
| 2023-04-26 | -75.99 |
| 2023-04-25 | -75.23 |
| 2023-04-24 | -74.22 |
| 2023-04-21 | -74.22 |
| 2023-04-20 | -73.97 |
| 2023-04-19 | -73.21 |
| 2023-04-18 | -73.97 |
| 2023-04-17 | -76.25 |
| 2023-04-14 | -77.00 |
| 2023-04-13 | -76.25 |
| 2023-04-12 | -77.00 |
| 2023-04-11 | -77.00 |
| 2023-04-06 | -77.76 |
| 2023-04-04 | -78.27 |
| 2023-04-03 | -77.26 |
| 2023-03-31 | -77.51 |
| 2023-03-30 | -76.75 |
| 2023-03-29 | -77.51 |
| 2023-03-28 | -78.01 |
| 2023-03-27 | -78.01 |
| 2023-03-24 | -78.77 |
| 2023-03-23 | -78.27 |
| 2023-03-22 | -78.77 |
| 2023-03-21 | -78.77 |
| 2023-03-20 | -78.77 |
| 2023-03-17 | -78.52 |
| 2023-03-16 | -78.52 |
| 2023-03-15 | -78.52 |
| 2023-03-14 | -78.27 |
| 2023-03-13 | -78.01 |
| 2023-03-10 | -78.27 |
| 2023-03-09 | -77.76 |
| 2023-03-08 | -78.27 |
| 2023-03-07 | -78.01 |
| 2023-03-06 | -78.27 |
| 2023-03-03 | -78.01 |
| 2023-03-02 | -78.01 |
| 2023-03-01 | -78.52 |
| 2023-02-28 | -78.77 |
| 2023-02-27 | -78.52 |
| 2023-02-24 | -79.03 |
| 2023-02-23 | -78.52 |
| 2023-02-22 | -79.03 |
| 2023-02-21 | -78.52 |
| 2023-02-20 | -78.01 |
| 2023-02-17 | -78.01 |
| 2023-02-16 | -77.51 |
| 2023-02-15 | -77.76 |
| 2023-02-14 | -78.01 |
| 2023-02-13 | -78.27 |
| 2023-02-10 | -77.76 |
| 2023-02-09 | -78.01 |
| 2023-02-08 | -77.76 |
| 2023-02-07 | -78.01 |
| 2023-02-06 | -78.01 |
| 2023-02-03 | -77.76 |
| 2023-02-02 | -77.00 |
| 2023-02-01 | -76.50 |
| 2023-01-31 | -76.50 |
| 2023-01-30 | -76.75 |
| 2023-01-27 | -76.75 |
| 2023-01-26 | -76.75 |
| 2023-01-20 | -76.75 |
| 2023-01-19 | -77.76 |
| 2023-01-18 | -76.50 |
| 2023-01-17 | -77.26 |
| 2023-01-16 | -77.76 |
| 2023-01-13 | -77.76 |
| 2023-01-12 | -77.76 |
| 2023-01-11 | -78.01 |
| 2023-01-10 | -78.52 |
| 2023-01-09 | -78.77 |
| 2023-01-06 | -79.28 |
| 2023-01-05 | -79.03 |
| 2023-01-04 | -79.53 |
| 2023-01-03 | -79.03 |
| 2022-12-30 | -79.03 |
| 2022-12-29 | -79.53 |
| 2022-12-28 | -79.53 |
| 2022-12-23 | -80.04 |
| 2022-12-22 | -79.78 |
| 2022-12-21 | -80.54 |
| 2022-12-20 | -80.04 |
| 2022-12-19 | -79.78 |
| 2022-12-16 | -79.78 |
| 2022-12-15 | -79.53 |
| 2022-12-14 | -79.28 |
| 2022-12-13 | -79.03 |
| 2022-12-12 | -80.79 |
| 2022-12-09 | -79.78 |
| 2022-12-08 | -79.78 |
| 2022-12-07 | -80.29 |
| 2022-12-06 | -80.54 |
| 2022-12-05 | -81.80 |
| 2022-12-02 | -83.07 |
| 2022-12-01 | -82.56 |
| 2022-11-30 | -83.83 |
| 2022-11-29 | -83.83 |
| 2022-11-28 | -84.33 |
| 2022-11-25 | -84.33 |
| 2022-11-24 | -84.33 |
| 2022-11-23 | -84.08 |
| 2022-11-22 | -84.33 |
| 2022-11-21 | -83.57 |
| 2022-11-18 | -83.83 |
| 2022-11-17 | -83.83 |
| 2022-11-16 | -83.57 |
| 2022-11-15 | -82.82 |
| 2022-11-14 | -83.07 |
| 2022-11-11 | -82.31 |
| 2022-11-10 | -83.83 |
| 2022-11-09 | -83.57 |
| 2022-11-08 | -83.07 |
| 2022-11-07 | -82.31 |
| 2022-11-04 | -83.07 |
| 2022-11-03 | -83.83 |
| 2022-11-02 | -83.83 |
| 2022-11-01 | -83.83 |
| 2022-10-31 | -84.33 |
| 2022-10-28 | -84.33 |
| 2022-10-27 | -83.32 |
| 2022-10-26 | -83.83 |
| 2022-10-25 | -84.08 |
| 2022-10-24 | -84.08 |
| 2022-10-21 | -83.07 |
| 2022-10-20 | -83.07 |
| 2022-10-19 | -82.82 |
| 2022-10-18 | -82.56 |
| 2022-10-17 | -83.07 |
| 2022-10-14 | -82.31 |
| 2022-10-13 | -83.07 |
| 2022-10-12 | -82.82 |
| 2022-10-11 | -83.07 |
| 2022-10-10 | -82.56 |
| 2022-10-07 | -82.56 |
| 2022-10-06 | -82.56 |
| 2022-10-05 | -82.31 |
| 2022-10-03 | -83.07 |
| 2022-09-30 | -82.06 |
| 2022-09-29 | -82.82 |
| 2022-09-28 | -82.31 |
| 2022-09-27 | -82.56 |
| 2022-09-26 | -83.07 |
| 2022-09-23 | -83.07 |
| 2022-09-22 | -82.82 |
| 2022-09-21 | -82.82 |
| 2022-09-20 | -83.07 |
| 2022-09-19 | -82.82 |
| 2022-09-16 | -82.56 |
| 2022-09-15 | -81.80 |
| 2022-09-14 | -81.80 |
| 2022-09-13 | -81.55 |
| 2022-09-09 | -81.05 |
| 2022-09-08 | -80.79 |
| 2022-09-07 | -80.79 |
| 2022-09-06 | -81.55 |
| 2022-09-05 | -81.55 |
| 2022-09-02 | -81.05 |
| 2022-09-01 | -81.30 |
| 2022-08-31 | -81.05 |
| 2022-08-30 | -80.79 |
| 2022-08-29 | -80.04 |
| 2022-08-26 | -80.29 |
| 2022-08-25 | -80.04 |
| 2022-08-24 | -80.04 |
| 2022-08-23 | -78.52 |
| 2022-08-22 | -79.53 |
| 2022-08-19 | -80.04 |
| 2022-08-18 | -79.78 |
| 2022-08-17 | -80.04 |
| 2022-08-16 | -79.78 |
| 2022-08-15 | -79.78 |
| 2022-08-12 | -80.04 |
| 2022-08-11 | -80.04 |
| 2022-08-10 | -79.78 |
| 2022-08-09 | -79.78 |
| 2022-08-08 | -79.78 |
| 2022-08-05 | -79.78 |
| 2022-08-04 | -79.53 |
| 2022-08-03 | -79.53 |
| 2022-08-02 | -79.28 |
| 2022-08-01 | -79.03 |
| 2022-07-29 | -78.27 |
| 2022-07-28 | -78.52 |
| 2022-07-27 | -78.77 |
| 2022-07-26 | -78.52 |
| 2022-07-25 | -79.28 |
| 2022-07-22 | -79.03 |
| 2022-07-21 | -79.03 |
| 2022-07-20 | -79.28 |
| 2022-07-19 | -78.52 |
| 2022-07-18 | -78.52 |
| 2022-07-15 | -79.03 |
| 2022-07-14 | -78.52 |
| 2022-07-13 | -79.28 |
| 2022-07-12 | -78.27 |
| 2022-07-11 | -77.76 |
| 2022-07-08 | -78.01 |
| 2022-07-07 | -78.27 |
| 2022-07-06 | -77.51 |
| 2022-07-05 | -77.51 |
| 2022-07-04 | -77.26 |
| 2022-06-30 | -77.26 |
| 2022-06-29 | -76.50 |
| 2022-06-28 | -76.75 |
| 2022-06-27 | -77.51 |
| 2022-06-24 | -77.51 |
| 2022-06-23 | -77.76 |
| 2022-06-22 | -76.25 |
| 2022-06-21 | -76.50 |
| 2022-06-20 | -76.75 |
| 2022-06-17 | -76.50 |
| 2022-06-16 | -76.75 |
| 2022-06-15 | -76.50 |
| 2022-06-14 | -75.74 |
| 2022-06-13 | -76.25 |
| 2022-06-10 | -75.99 |
| 2022-06-09 | -74.98 |
| 2022-06-08 | -75.49 |
| 2022-06-07 | -75.74 |
| 2022-06-06 | -75.49 |
| 2022-06-02 | -75.74 |
| 2022-06-01 | -76.25 |
| 2022-05-31 | -76.25 |
| 2022-05-30 | -76.25 |
| 2022-05-27 | -74.98 |
| 2022-05-26 | -74.73 |
| 2022-05-25 | -74.22 |
| 2022-05-24 | -74.93 |
| 2022-05-23 | -75.62 |
| 2022-05-20 | -75.62 |
| 2022-05-19 | -75.39 |
| 2022-05-18 | -75.39 |
| 2022-05-17 | -75.16 |
| 2022-05-16 | -75.39 |
| 2022-05-13 | -75.16 |
| 2022-05-12 | -75.62 |
| 2022-05-11 | -74.70 |
| 2022-05-10 | -75.39 |
| 2022-05-06 | -75.16 |
| 2022-05-05 | -74.93 |
| 2022-05-04 | -74.93 |
| 2022-05-03 | -74.24 |
| 2022-04-29 | -74.47 |
| 2022-04-28 | -74.01 |
| 2022-04-27 | -74.70 |
| 2022-04-26 | -75.16 |
| 2022-04-25 | -74.47 |
| 2022-04-22 | -73.78 |
| 2022-04-21 | -74.47 |
| 2022-04-20 | -73.78 |
| 2022-04-19 | -73.55 |
| 2022-04-14 | -72.40 |
| 2022-04-13 | -72.40 |
| 2022-04-12 | -72.63 |
| 2022-04-11 | -73.32 |
| 2022-04-08 | -71.71 |
| 2022-04-07 | -72.17 |
| 2022-04-06 | -73.09 |
| 2022-04-04 | -72.86 |
| 2022-04-01 | -73.32 |
| 2022-03-31 | -73.78 |
| 2022-03-30 | -73.55 |
| 2022-03-29 | -73.55 |
| 2022-03-28 | -73.09 |
| 2022-03-25 | -72.63 |
| 2022-03-24 | -74.01 |
| 2022-03-23 | -73.78 |
| 2022-03-22 | -74.01 |
| 2022-03-21 | -73.55 |
| 2022-03-18 | -73.55 |
| 2022-03-17 | -74.24 |
| 2022-03-16 | -75.16 |
| 2022-03-15 | -73.55 |
| 2022-03-14 | -73.32 |
| 2022-03-11 | -73.55 |
| 2022-03-10 | -73.55 |
| 2022-03-09 | -73.09 |
| 2022-03-08 | -72.86 |
| 2022-03-07 | -72.17 |
| 2022-03-04 | -71.71 |
| 2022-03-03 | -71.48 |
| 2022-03-02 | -71.94 |
| 2022-03-01 | -71.71 |
| 2022-02-28 | -71.94 |
| 2022-02-25 | -71.02 |
| 2022-02-24 | -71.71 |
| 2022-02-23 | -71.71 |
| 2022-02-22 | -71.71 |
| 2022-02-21 | -70.79 |
| 2022-02-18 | -71.71 |
| 2022-02-17 | -71.02 |
| 2022-02-16 | -70.79 |
| 2022-02-15 | -71.48 |
| 2022-02-14 | -71.25 |
| 2022-02-11 | -71.02 |
| 2022-02-10 | -71.02 |
| 2022-02-09 | -71.02 |
| 2022-02-08 | -71.02 |
| 2022-02-07 | -71.02 |
| 2022-02-04 | -70.33 |
| 2022-01-31 | -70.56 |
| 2022-01-28 | -71.71 |
| 2022-01-27 | -71.02 |
| 2022-01-26 | -70.79 |
| 2022-01-25 | -70.56 |
| 2022-01-24 | -71.02 |
| 2022-01-21 | -70.79 |
| 2022-01-20 | -70.10 |
| 2022-01-19 | -71.02 |
| 2022-01-18 | -70.56 |
| 2022-01-17 | -70.56 |
| 2022-01-14 | -71.02 |
| 2022-01-13 | -70.79 |
| 2022-01-12 | -70.79 |
| 2022-01-11 | -70.56 |
| 2022-01-10 | -70.56 |
| 2022-01-07 | -71.25 |
| 2022-01-06 | -70.56 |
| 2022-01-05 | -70.56 |
| 2022-01-04 | -71.25 |
| 2022-01-03 | -71.02 |
| 2021-12-31 | -71.02 |
| 2021-12-30 | -71.02 |
| 2021-12-29 | -71.48 |
| 2021-12-28 | -71.71 |
| 2021-12-24 | -71.71 |
| 2021-12-23 | -71.48 |
| 2021-12-22 | -72.86 |
| 2021-12-21 | -71.71 |
| 2021-12-20 | -72.17 |
| 2021-12-17 | -71.94 |
| 2021-12-16 | -71.71 |
| 2021-12-15 | -71.71 |
| 2021-12-14 | -70.56 |
| 2021-12-13 | -71.94 |
| 2021-12-10 | -71.02 |
| 2021-12-09 | -71.25 |
| 2021-12-08 | -71.48 |
| 2021-12-07 | -71.25 |
| 2021-12-06 | -71.25 |
| 2021-12-03 | -71.25 |
| 2021-12-02 | -71.71 |
| 2021-12-01 | -71.48 |
| 2021-11-30 | -70.33 |
| 2021-11-29 | -70.33 |
| 2021-11-26 | -70.79 |
| 2021-11-25 | -70.79 |
| 2021-11-24 | -70.56 |
| 2021-11-23 | -70.56 |
| 2021-11-22 | -70.56 |
| 2021-11-19 | -70.79 |
| 2021-11-18 | -70.33 |
| 2021-11-17 | -69.87 |
| 2021-11-16 | -70.56 |
| 2021-11-15 | -70.56 |
| 2021-11-12 | -70.56 |
| 2021-11-11 | -70.56 |
| 2021-11-10 | -70.79 |
| 2021-11-09 | -70.33 |
| 2021-11-08 | -70.33 |
| 2021-11-05 | -69.87 |
| 2021-11-04 | -69.64 |
| 2021-11-03 | -69.64 |
| 2021-11-02 | -69.41 |
| 2021-11-01 | -69.41 |
| 2021-10-29 | -68.95 |
| 2021-10-28 | -68.95 |
| 2021-10-27 | -69.18 |
| 2021-10-26 | -69.41 |
| 2021-10-25 | -68.95 |
| 2021-10-22 | -68.26 |
| 2021-10-21 | -69.41 |
| 2021-10-20 | -68.95 |
| 2021-10-19 | -68.49 |
| 2021-10-18 | -68.72 |
| 2021-10-15 | -68.72 |
| 2021-10-12 | -69.18 |
| 2021-10-11 | -69.18 |
| 2021-10-08 | -68.95 |
| 2021-10-07 | -68.72 |
| 2021-10-06 | -68.49 |
| 2021-10-05 | -68.03 |
| 2021-10-04 | -68.72 |
| 2021-09-30 | -69.18 |
| 2021-09-29 | -68.72 |
| 2021-09-28 | -68.49 |
| 2021-09-27 | -68.26 |
| 2021-09-24 | -67.80 |
| 2021-09-23 | -67.57 |
| 2021-09-21 | -69.41 |
| 2021-09-20 | -70.19 |
| 2021-09-17 | -69.52 |
| 2021-09-16 | -69.06 |
| 2021-09-15 | -69.29 |
| 2021-09-14 | -69.06 |
| 2021-09-13 | -68.84 |
| 2021-09-10 | -68.39 |
| 2021-09-09 | -68.39 |
| 2021-09-08 | -68.84 |
| 2021-09-07 | -68.84 |
| 2021-09-06 | -69.52 |
| 2021-09-03 | -69.06 |
| 2021-09-02 | -69.06 |
| 2021-09-01 | -69.06 |
| 2021-08-31 | -69.97 |
| 2021-08-30 | -69.06 |
| 2021-08-27 | -68.61 |
| 2021-08-26 | -69.06 |
| 2021-08-25 | -69.29 |
| 2021-08-24 | -69.06 |
| 2021-08-23 | -69.74 |
| 2021-08-20 | -69.06 |
| 2021-08-19 | -68.61 |
| 2021-08-18 | -68.84 |
| 2021-08-17 | -68.61 |
| 2021-08-16 | -67.48 |
| 2021-08-13 | -68.16 |
| 2021-08-12 | -68.61 |
| 2021-08-11 | -68.61 |
| 2021-08-10 | -68.39 |
| 2021-08-09 | -69.29 |
| 2021-08-06 | -69.52 |
| 2021-08-05 | -69.52 |
| 2021-08-04 | -68.61 |
| 2021-08-03 | -68.61 |
| 2021-08-02 | -69.06 |
| 2021-07-30 | -67.71 |
| 2021-07-29 | -67.71 |
| 2021-07-28 | -69.06 |
| 2021-07-27 | -69.52 |
| 2021-07-26 | -68.61 |
| 2021-07-23 | -66.81 |
| 2021-07-22 | -66.35 |
| 2021-07-21 | -67.03 |
| 2021-07-20 | -65.90 |
| 2021-07-19 | -65.68 |
| 2021-07-16 | -64.10 |
| 2021-07-15 | -65.00 |
| 2021-07-14 | -63.87 |
| 2021-07-13 | -63.42 |
| 2021-07-12 | -63.64 |
| 2021-07-09 | -63.42 |
| 2021-07-08 | -62.52 |
| 2021-07-07 | -60.26 |
| 2021-07-06 | -60.03 |
| 2021-07-05 | -59.81 |
| 2021-07-02 | -60.03 |
| 2021-06-30 | -59.81 |
| 2021-06-29 | -60.48 |
| 2021-06-28 | -60.48 |
| 2021-06-25 | -60.71 |
| 2021-06-24 | -60.94 |
| 2021-06-23 | -61.16 |
| 2021-06-22 | -61.61 |
| 2021-06-21 | -63.19 |
| 2021-06-18 | -64.10 |
| 2021-06-17 | -63.87 |
| 2021-06-16 | -65.68 |
| 2021-06-15 | -65.90 |
| 2021-06-11 | -66.81 |
| 2021-06-10 | -67.03 |
| 2021-06-09 | -67.48 |
| 2021-06-08 | -67.48 |
| 2021-06-07 | -67.48 |
| 2021-06-04 | -67.48 |
| 2021-06-03 | -67.03 |
| 2021-06-02 | -67.03 |
| 2021-06-01 | -67.26 |
| 2021-05-31 | -67.71 |
| 2021-05-28 | -67.26 |
| 2021-05-27 | -67.48 |
| 2021-05-26 | -69.29 |
| 2021-05-25 | -69.29 |
| 2021-05-24 | -71.21 |
| 2021-05-21 | -71.21 |
| 2021-05-20 | -71.21 |
| 2021-05-18 | -71.21 |
| 2021-05-17 | -71.42 |
| 2021-05-14 | -71.42 |
| 2021-05-13 | -72.26 |
| 2021-05-12 | -71.42 |
| 2021-05-11 | -72.05 |
| 2021-05-10 | -71.42 |
| 2021-05-07 | -70.37 |
| 2021-05-06 | -70.58 |
| 2021-05-05 | -70.79 |
| 2021-05-04 | -71.00 |
| 2021-05-03 | -71.42 |
| 2021-04-30 | -71.42 |
| 2021-04-29 | -71.42 |
| 2021-04-28 | -71.63 |
| 2021-04-27 | -71.84 |
| 2021-04-26 | -72.26 |
| 2021-04-23 | -72.05 |
| 2021-04-22 | -72.47 |
| 2021-04-21 | -72.26 |
| 2021-04-20 | -71.63 |
| 2021-04-19 | -70.79 |
| 2021-04-16 | -71.00 |
| 2021-04-15 | -71.42 |
| 2021-04-14 | -71.84 |
| 2021-04-13 | -72.05 |
| 2021-04-12 | -72.47 |
| 2021-04-09 | -72.68 |
| 2021-04-08 | -72.68 |
| 2021-04-07 | -73.31 |
| 2021-04-01 | -72.89 |
| 2021-03-31 | -73.10 |
| 2021-03-30 | -72.26 |
| 2021-03-29 | -73.10 |
| 2021-03-26 | -75.20 |
| 2021-03-25 | -74.78 |
| 2021-03-24 | -74.57 |
| 2021-03-23 | -74.15 |
| 2021-03-22 | -73.10 |
| 2021-03-19 | -74.15 |
| 2021-03-18 | -73.10 |
| 2021-03-17 | -73.31 |
| 2021-03-16 | -72.89 |
| 2021-03-15 | -73.31 |
| 2021-03-12 | -73.73 |
| 2021-03-11 | -73.31 |
| 2021-03-10 | -73.52 |
| 2021-03-09 | -72.89 |
| 2021-03-08 | -72.47 |
| 2021-03-05 | -71.84 |
| 2021-03-04 | -72.05 |
| 2021-03-03 | -71.21 |
| 2021-03-02 | -70.79 |
| 2021-03-01 | -71.63 |
| 2021-02-26 | -71.84 |
| 2021-02-25 | -71.84 |
| 2021-02-24 | -71.84 |
| 2021-02-23 | -71.42 |
| 2021-02-22 | -72.26 |
| 2021-02-19 | -71.00 |
| 2021-02-18 | -70.79 |
| 2021-02-17 | -70.79 |
| 2021-02-16 | -71.42 |
| 2021-02-11 | -74.15 |
| 2021-02-10 | -74.15 |
| 2021-02-09 | -73.73 |
| 2021-02-08 | -74.36 |
| 2021-02-05 | -74.57 |
| 2021-02-04 | -73.31 |
| 2021-02-03 | -73.73 |
| 2021-02-02 | -74.57 |
| 2021-02-01 | -74.36 |
| 2021-01-29 | -74.78 |
| 2021-01-28 | -73.94 |
| 2021-01-27 | -74.36 |
| 2021-01-26 | -74.57 |
| 2021-01-25 | -73.73 |
| 2021-01-22 | -73.10 |
| 2021-01-21 | -72.89 |
| 2021-01-20 | -74.15 |
| 2021-01-19 | -74.57 |
| 2021-01-18 | -74.99 |
| 2021-01-15 | -75.20 |
| 2021-01-14 | -75.83 |
| 2021-01-13 | -76.25 |
| 2021-01-12 | -75.62 |
| 2021-01-11 | -74.57 |
| 2021-01-08 | -74.99 |
| 2021-01-07 | -73.94 |
| 2021-01-06 | -73.52 |
| 2021-01-05 | -74.57 |
| 2021-01-04 | -72.47 |
| 2020-12-31 | -72.47 |
| 2020-12-30 | -72.68 |
| 2020-12-29 | -72.68 |
| 2020-12-28 | -72.47 |
| 2020-12-24 | -71.21 |
| 2020-12-23 | -71.00 |
| 2020-12-22 | -71.84 |
| 2020-12-21 | -71.63 |
| 2020-12-18 | -70.58 |
| 2020-12-17 | -69.53 |
| 2020-12-16 | -70.58 |
| 2020-12-15 | -69.74 |
| 2020-12-14 | -68.90 |
| 2020-12-11 | -69.11 |
| 2020-12-10 | -69.74 |
| 2020-12-09 | -69.95 |
| 2020-12-08 | -73.73 |
| 2020-12-07 | -75.20 |
| 2020-12-04 | -75.41 |
| 2020-12-03 | -76.88 |
| 2020-12-02 | -77.09 |
| 2020-12-01 | -76.88 |
| 2020-11-30 | -77.51 |
| 2020-11-27 | -75.83 |
| 2020-11-26 | -75.83 |
| 2020-11-25 | -75.62 |
| 2020-11-24 | -75.62 |
| 2020-11-23 | -75.83 |
| 2020-11-20 | -76.46 |
| 2020-11-19 | -77.30 |
| 2020-11-18 | -80.67 |
| 2020-11-17 | -81.09 |
| 2020-11-16 | -80.67 |
| 2020-11-13 | -79.62 |
| 2020-11-12 | -80.04 |
| 2020-11-11 | -80.67 |
| 2020-11-10 | -80.67 |
| 2020-11-09 | -81.09 |
| 2020-11-06 | -81.09 |
| 2020-11-05 | -80.88 |
| 2020-11-04 | -80.88 |
| 2020-11-03 | -80.67 |
| 2020-11-02 | -80.25 |
| 2020-10-30 | -79.41 |
| 2020-10-29 | -78.99 |
| 2020-10-28 | -78.77 |
| 2020-10-27 | -78.56 |
| 2020-10-23 | -77.93 |
| 2020-10-22 | -77.30 |
| 2020-10-21 | -77.09 |
| 2020-10-20 | -76.67 |
| 2020-10-19 | -76.88 |
| 2020-10-16 | -77.09 |
| 2020-10-15 | -76.46 |
| 2020-10-14 | -76.46 |
| 2020-10-12 | -76.46 |
| 2020-10-09 | -76.67 |
| 2020-10-08 | -77.09 |
| 2020-10-07 | -76.67 |
| 2020-10-06 | -76.25 |
| 2020-10-05 | -76.46 |
| 2020-09-30 | -76.25 |
| 2020-09-29 | -76.04 |
| 2020-09-28 | -76.46 |
| 2020-09-25 | -76.25 |
| 2020-09-24 | -75.83 |
| 2020-09-23 | -76.25 |
| 2020-09-22 | -75.83 |
| 2020-09-21 | -76.25 |
| 2020-09-18 | -75.20 |
| 2020-09-17 | -76.67 |
| 2020-09-16 | -76.67 |
| 2020-09-15 | -76.04 |
| 2020-09-14 | -75.83 |
| 2020-09-11 | -75.66 |
| 2020-09-10 | -74.63 |
| 2020-09-09 | -74.63 |
| 2020-09-08 | -74.84 |
| 2020-09-07 | -75.25 |
| 2020-09-04 | -75.05 |
| 2020-09-03 | -75.25 |
| 2020-09-02 | -75.25 |
| 2020-09-01 | -74.63 |
| 2020-08-31 | -74.22 |
| 2020-08-28 | -75.05 |
| 2020-08-27 | -74.22 |
| 2020-08-26 | -74.22 |
| 2020-08-25 | -74.01 |
| 2020-08-24 | -73.60 |
| 2020-08-21 | -74.84 |
| 2020-08-20 | -74.84 |
| 2020-08-19 | -74.63 |
| 2020-08-18 | -74.43 |
| 2020-08-17 | -74.84 |
| 2020-08-14 | -74.84 |
| 2020-08-13 | -74.63 |
| 2020-08-12 | -75.25 |
| 2020-08-11 | -75.05 |
| 2020-08-10 | -75.05 |
| 2020-08-07 | -75.25 |
| 2020-08-06 | -75.46 |
| 2020-08-05 | -74.63 |
| 2020-08-04 | -74.43 |
| 2020-08-03 | -74.43 |
| 2020-07-31 | -74.43 |
| 2020-07-30 | -74.22 |
| 2020-07-29 | -74.84 |
| 2020-07-28 | -74.43 |
| 2020-07-27 | -75.05 |
| 2020-07-24 | -75.25 |
| 2020-07-23 | -74.63 |
| 2020-07-22 | -74.43 |
| 2020-07-21 | -74.22 |
| 2020-07-20 | -73.81 |
| 2020-07-17 | -73.60 |
| 2020-07-16 | -73.19 |
| 2020-07-15 | -74.22 |
| 2020-07-14 | -74.63 |
| 2020-07-13 | -72.36 |
| 2020-07-10 | -73.81 |
| 2020-07-09 | -73.40 |
| 2020-07-08 | -75.25 |
| 2020-07-07 | -75.66 |
| 2020-07-06 | -76.49 |
| 2020-07-03 | -77.52 |
| 2020-07-02 | -77.93 |
| 2020-06-30 | -77.93 |
| 2020-06-29 | -77.11 |
| 2020-06-26 | -76.28 |
| 2020-06-24 | -76.28 |
| 2020-06-23 | -75.25 |
| 2020-06-22 | -74.63 |
| 2020-06-19 | -74.22 |
| 2020-06-18 | -74.01 |
| 2020-06-17 | -73.40 |
| 2020-06-16 | -73.60 |
| 2020-06-15 | -74.22 |
| 2020-06-12 | -73.19 |
| 2020-06-11 | -72.78 |
| 2020-06-10 | -71.95 |
| 2020-06-09 | -71.33 |
| 2020-06-08 | -70.92 |
| 2020-06-05 | -72.16 |
| 2020-06-04 | -72.16 |
| 2020-06-03 | -72.16 |
| 2020-06-02 | -72.98 |
| 2020-06-01 | -73.60 |
| 2020-05-29 | -74.63 |
| 2020-05-28 | -72.57 |
| 2020-05-27 | -71.13 |
| 2020-05-26 | -71.75 |
| 2020-05-25 | -69.95 |
| 2020-05-22 | -69.55 |
| 2020-05-21 | -69.16 |
| 2020-05-20 | -68.96 |
| 2020-05-19 | -69.16 |
| 2020-05-18 | -69.36 |
| 2020-05-15 | -68.56 |
| 2020-05-14 | -68.16 |
| 2020-05-13 | -67.96 |
| 2020-05-12 | -67.96 |
| 2020-05-11 | -66.17 |
| 2020-05-08 | -65.77 |
| 2020-05-07 | -65.77 |
| 2020-05-06 | -65.57 |
| 2020-05-05 | -65.18 |
| 2020-05-04 | -66.17 |
| 2020-04-29 | -65.38 |
| 2020-04-28 | -64.98 |
| 2020-04-27 | -65.57 |
| 2020-04-24 | -66.77 |
| 2020-04-23 | -66.77 |
| 2020-04-22 | -67.56 |
| 2020-04-21 | -66.77 |
| 2020-04-20 | -65.77 |
| 2020-04-17 | -65.18 |
| 2020-04-16 | -65.57 |
| 2020-04-15 | -64.78 |
| 2020-04-14 | -64.18 |
| 2020-04-09 | -63.58 |
| 2020-04-08 | -64.38 |
| 2020-04-07 | -65.38 |
| 2020-04-06 | -65.38 |
| 2020-04-03 | -63.19 |
| 2020-04-02 | -64.18 |
| 2020-04-01 | -63.78 |
| 2020-03-31 | -62.79 |
| 2020-03-30 | -64.78 |
| 2020-03-27 | -62.19 |
| 2020-03-26 | -62.79 |
| 2020-03-25 | -61.99 |
| 2020-03-24 | -63.39 |
| 2020-03-23 | -64.78 |
| 2020-03-20 | -63.19 |
| 2020-03-19 | -64.58 |
| 2020-03-18 | -62.19 |
| 2020-03-17 | -62.99 |
| 2020-03-16 | -63.19 |
| 2020-03-13 | -61.99 |
| 2020-03-12 | -61.20 |
| 2020-03-11 | -60.20 |
| 2020-03-10 | -60.20 |
| 2020-03-09 | -58.61 |
| 2020-03-06 | -58.01 |
| 2020-03-05 | -56.62 |
| 2020-03-04 | -58.61 |
| 2020-03-03 | -60.60 |
| 2020-03-02 | -61.20 |
| 2020-02-28 | -60.80 |
| 2020-02-27 | -60.00 |
| 2020-02-26 | -59.60 |
| 2020-02-25 | -59.60 |
| 2020-02-24 | -60.20 |
| 2020-02-21 | -59.41 |
| 2020-02-20 | -57.61 |
| 2020-02-19 | -58.81 |
| 2020-02-18 | -59.41 |
| 2020-02-17 | -59.60 |
| 2020-02-14 | -57.42 |
| 2020-02-13 | -57.22 |
| 2020-02-12 | -56.82 |
| 2020-02-11 | -55.03 |
| 2020-02-10 | -55.23 |
| 2020-02-07 | -54.83 |
| 2020-02-06 | -54.23 |
| 2020-02-05 | -56.82 |
| 2020-02-04 | -57.81 |
| 2020-02-03 | -56.22 |
| 2020-01-31 | -56.22 |
| 2020-01-30 | -55.82 |
| 2020-01-29 | -56.62 |
| 2020-01-24 | -53.04 |
| 2020-01-23 | -50.65 |
| 2020-01-22 | -47.27 |
| 2020-01-21 | -47.07 |
| 2020-01-20 | -42.89 |
| 2020-01-17 | -44.28 |
| 2020-01-16 | -45.48 |
| 2020-01-15 | -44.68 |
| 2020-01-14 | -44.68 |
| 2020-01-13 | -43.49 |
| 2020-01-10 | -43.29 |
| 2020-01-09 | -45.08 |
| 2020-01-08 | -46.67 |
| 2020-01-07 | -47.66 |
| 2020-01-06 | -49.26 |
| 2020-01-03 | -47.47 |
| 2020-01-02 | -45.48 |
| 2019-12-31 | -44.88 |
| 2019-12-30 | -44.88 |
| 2019-12-27 | -45.08 |
| 2019-12-24 | -45.87 |
| 2019-12-23 | -47.27 |
| 2019-12-20 | -48.66 |
| 2019-12-19 | -48.86 |
| 2019-12-18 | -49.65 |
| 2019-12-17 | -50.85 |
| 2019-12-16 | -51.64 |
| 2019-12-13 | -52.04 |
| 2019-12-12 | -53.24 |
| 2019-12-11 | -56.02 |
| 2019-12-10 | -56.42 |
| 2019-12-09 | -56.02 |
| 2019-12-06 | -55.62 |
| 2019-12-05 | -53.63 |
| 2019-12-04 | -51.64 |
| 2019-12-03 | -52.24 |
| 2019-12-02 | -50.65 |
| 2019-11-29 | -50.85 |
| 2019-11-28 | -50.25 |
| 2019-11-27 | -50.45 |
| 2019-11-26 | -55.82 |
| 2019-11-25 | -55.43 |
| 2019-11-22 | -56.02 |
| 2019-11-21 | -56.02 |
| 2019-11-20 | -56.22 |
| 2019-11-19 | -56.22 |
| 2019-11-18 | -56.22 |
| 2019-11-15 | -57.22 |
| 2019-11-14 | -59.21 |
| 2019-11-13 | -59.21 |
| 2019-11-12 | -58.41 |
| 2019-11-11 | -58.01 |
| 2019-11-08 | -55.62 |
| 2019-11-07 | -55.23 |
| 2019-11-06 | -56.22 |
| 2019-11-05 | -57.02 |
| 2019-11-04 | -56.02 |
| 2019-11-01 | -54.23 |
| 2019-10-31 | -55.23 |
| 2019-10-30 | -55.43 |
| 2019-10-29 | -54.83 |
| 2019-10-28 | -54.83 |
| 2019-10-25 | -54.03 |
| 2019-10-24 | -53.24 |
| 2019-10-23 | -56.02 |
| 2019-10-22 | -54.63 |
| 2019-10-21 | -53.63 |
| 2019-10-18 | -52.44 |
| 2019-10-17 | -53.04 |
| 2019-10-16 | -57.22 |
| 2019-10-15 | -57.22 |
| 2019-10-14 | -55.82 |
| 2019-10-11 | -55.23 |
| 2019-10-10 | -58.01 |
| 2019-10-09 | -59.80 |
| 2019-10-08 | -60.00 |
| 2019-10-04 | -56.62 |
| 2019-10-03 | -56.62 |
| 2019-10-02 | -56.42 |
| 2019-09-30 | -56.22 |
| 2019-09-27 | -55.23 |
| 2019-09-26 | -55.62 |
| 2019-09-25 | -55.43 |
| 2019-09-24 | -54.63 |
| 2019-09-23 | -54.23 |
| 2019-09-20 | -52.64 |
| 2019-09-19 | -52.24 |
| 2019-09-18 | -52.04 |
| 2019-09-17 | -52.44 |
| 2019-09-16 | -52.24 |
| 2019-09-13 | -50.25 |
| 2019-09-12 | -52.64 |
| 2019-09-11 | -52.24 |
| 2019-09-10 | -51.25 |
| 2019-09-09 | -51.25 |
| 2019-09-06 | -49.20 |
| 2019-09-05 | -50.17 |
| 2019-09-04 | -55.06 |
| 2019-09-03 | -55.06 |
| 2019-09-02 | -54.28 |
| 2019-08-30 | -52.91 |
| 2019-08-29 | -51.35 |
| 2019-08-28 | -52.71 |
| 2019-08-27 | -49.20 |
| 2019-08-26 | -44.12 |
| 2019-08-23 | -42.16 |
| 2019-08-22 | -40.21 |
| 2019-08-21 | -39.43 |
| 2019-08-20 | -39.04 |
| 2019-08-19 | -39.62 |
| 2019-08-16 | -40.60 |
| 2019-08-15 | -43.73 |
| 2019-08-14 | -43.53 |
| 2019-08-13 | -46.07 |
| 2019-08-12 | -44.12 |
| 2019-08-09 | -40.40 |
| 2019-08-08 | -41.58 |
| 2019-08-07 | -39.62 |
| 2019-08-06 | -38.84 |
| 2019-08-05 | -38.45 |
| 2019-08-02 | -36.69 |
| 2019-08-01 | -34.93 |
| 2019-07-31 | -34.15 |
| 2019-07-30 | -34.54 |
| 2019-07-29 | -33.96 |
| 2019-07-26 | -33.57 |
| 2019-07-25 | -31.42 |
| 2019-07-24 | -32.59 |
| 2019-07-23 | -31.42 |
| 2019-07-22 | -30.05 |
| 2019-07-19 | -25.75 |
| 2019-07-18 | -28.88 |
| 2019-07-17 | -38.65 |
| 2019-07-16 | -36.89 |
| 2019-07-15 | -38.06 |
| 2019-07-12 | -33.76 |
| 2019-07-11 | -34.35 |
| 2019-07-10 | -35.71 |
| 2019-07-09 | -38.06 |
| 2019-07-08 | -36.30 |
| 2019-07-05 | -32.00 |
| 2019-07-04 | -34.74 |
| 2019-07-03 | -40.40 |
| 2019-07-02 | -38.25 |
| 2019-06-28 | -37.86 |
| 2019-06-27 | -35.32 |
| 2019-06-26 | -32.00 |
| 2019-06-25 | -32.78 |
| 2019-06-24 | -33.96 |
| 2019-06-21 | -34.15 |
| 2019-06-20 | -33.96 |
| 2019-06-19 | -31.22 |
| 2019-06-18 | -32.00 |
| 2019-06-17 | -33.37 |
| 2019-06-14 | -36.69 |
| 2019-06-13 | -36.69 |
| 2019-06-12 | -37.47 |
| 2019-06-11 | -37.47 |
| 2019-06-10 | -36.30 |
| 2019-06-06 | -34.74 |
| 2019-06-05 | -33.76 |
| 2019-06-04 | -33.57 |
| 2019-06-03 | -36.30 |
| 2019-05-31 | -35.52 |
| 2019-05-30 | -34.93 |
| 2019-05-29 | -35.91 |
| 2019-05-28 | -37.08 |
| 2019-05-27 | -32.00 |
| 2019-05-24 | -30.83 |
| 2019-05-23 | -33.10 |
| 2019-05-22 | -27.43 |
| 2019-05-21 | -28.56 |
| 2019-05-20 | -30.83 |
| 2019-05-17 | -26.29 |
| 2019-05-16 | -25.16 |
| 2019-05-15 | -22.51 |
| 2019-05-14 | -32.34 |
| 2019-05-10 | -30.64 |
| 2019-05-09 | -33.85 |
| 2019-05-08 | -34.61 |
| 2019-05-07 | -34.04 |
| 2019-05-06 | -35.37 |
| 2019-05-03 | -33.66 |
| 2019-05-02 | -33.66 |
| 2019-04-30 | -37.07 |
| 2019-04-29 | -38.58 |
| 2019-04-26 | -33.10 |
| 2019-04-25 | -32.15 |
| 2019-04-24 | -31.02 |
| 2019-04-23 | -34.23 |
| 2019-04-18 | -29.13 |
| 2019-04-17 | -36.88 |
| 2019-04-16 | -38.01 |
| 2019-04-15 | -39.90 |
| 2019-04-12 | -38.58 |
| 2019-04-11 | -42.36 |
| 2019-04-10 | -42.36 |
| 2019-04-09 | -43.68 |
| 2019-04-08 | -49.92 |
| 2019-04-04 | -51.62 |
| 2019-04-03 | -55.59 |
| 2019-04-02 | -55.97 |
| 2019-04-01 | -57.10 |
| 2019-03-29 | -57.67 |
| 2019-03-28 | -56.91 |
| 2019-03-27 | -56.72 |
| 2019-03-26 | -57.29 |
| 2019-03-25 | -57.29 |
| 2019-03-22 | -56.72 |
| 2019-03-21 | -55.97 |
| 2019-03-20 | -57.48 |
| 2019-03-19 | -57.48 |
| 2019-03-18 | -57.67 |
| 2019-03-15 | -57.86 |
| 2019-03-14 | -57.48 |
| 2019-03-13 | -57.48 |
| 2019-03-12 | -57.29 |
| 2019-03-11 | -57.48 |
| 2019-03-08 | -58.04 |
| 2019-03-07 | -57.48 |
| 2019-03-06 | -57.48 |
| 2019-03-05 | -57.48 |
| 2019-03-04 | -57.48 |
| 2019-03-01 | -57.48 |
| 2019-02-28 | -57.86 |
| 2019-02-27 | -57.29 |
| 2019-02-26 | -57.10 |
| 2019-02-25 | -57.29 |
| 2019-02-22 | -57.48 |
| 2019-02-21 | -57.67 |
| 2019-02-20 | -58.04 |
| 2019-02-19 | -57.48 |
| 2019-02-18 | -57.48 |
| 2019-02-15 | -58.04 |
| 2019-02-14 | -56.91 |
| 2019-02-13 | -56.15 |
| 2019-02-12 | -56.91 |
| 2019-02-11 | -58.04 |
| 2019-02-08 | -56.72 |
| 2019-02-04 | -57.10 |
| 2019-02-01 | -57.48 |
| 2019-01-31 | -57.86 |
| 2019-01-30 | -56.53 |
| 2019-01-29 | -56.72 |
| 2019-01-28 | -56.53 |
| 2019-01-25 | -57.29 |
| 2019-01-24 | -57.86 |
| 2019-01-23 | -56.53 |
| 2019-01-22 | -56.53 |
| 2019-01-21 | -56.53 |
| 2019-01-18 | -56.53 |
| 2019-01-17 | -55.97 |
| 2019-01-16 | -59.18 |
| 2019-01-15 | -59.18 |
| 2019-01-14 | -58.23 |
| 2019-01-11 | -57.48 |
| 2019-01-10 | -57.67 |
| 2019-01-09 | -57.29 |
| 2019-01-08 | -60.50 |
| 2019-01-07 | -57.86 |
| 2019-01-04 | -59.18 |
| 2019-01-03 | -59.37 |
| 2019-01-02 | -58.42 |
| 2018-12-31 | -58.61 |
| 2018-12-28 | -58.04 |
| 2018-12-27 | -58.04 |
| 2018-12-24 | -57.86 |
| 2018-12-21 | -60.50 |
| 2018-12-20 | -56.72 |
| 2018-12-19 | -57.10 |
| 2018-12-18 | -57.48 |
| 2018-12-17 | -57.67 |
| 2018-12-14 | -57.10 |
| 2018-12-13 | -56.53 |
| 2018-12-12 | -57.10 |
| 2018-12-11 | -57.10 |
| 2018-12-10 | -56.72 |
| 2018-12-07 | -57.29 |
| 2018-12-06 | -57.48 |
| 2018-12-05 | -55.40 |
| 2018-12-04 | -55.02 |
| 2018-12-03 | -55.97 |
| 2018-11-30 | -55.59 |
| 2018-11-29 | -54.45 |
| 2018-11-28 | -54.45 |
| 2018-11-27 | -52.75 |
| 2018-11-26 | -52.94 |
| 2018-11-23 | -53.89 |
| 2018-11-22 | -52.75 |
| 2018-11-21 | -53.89 |
| 2018-11-20 | -53.89 |
| 2018-11-19 | -52.37 |
| 2018-11-16 | -53.89 |
| 2018-11-15 | -55.59 |
| 2018-11-14 | -55.78 |
| 2018-11-13 | -54.45 |
| 2018-11-12 | -53.13 |
| 2018-11-09 | -52.56 |
| 2018-11-08 | -53.13 |
| 2018-11-07 | -49.92 |
| 2018-11-06 | -51.62 |
| 2018-11-05 | -52.00 |
| 2018-11-02 | -53.51 |
| 2018-11-01 | -54.64 |
| 2018-10-31 | -50.48 |
| 2018-10-30 | -51.62 |
| 2018-10-29 | -50.11 |
| 2018-10-26 | -51.05 |
| 2018-10-25 | -51.62 |
| 2018-10-24 | -48.97 |
| 2018-10-23 | -50.86 |
| 2018-10-22 | -51.24 |
| 2018-10-19 | -51.43 |
| 2018-10-18 | -50.48 |
| 2018-10-16 | -45.19 |
| 2018-10-15 | -42.74 |
| 2018-10-12 | -41.41 |
| 2018-10-11 | -40.47 |
| 2018-10-10 | -39.90 |
| 2018-10-09 | -40.66 |
| 2018-10-08 | -41.22 |
| 2018-10-05 | -39.15 |
| 2018-10-04 | -38.01 |
| 2018-10-03 | -40.47 |
| 2018-10-02 | -39.52 |
| 2018-09-28 | -39.15 |
| 2018-09-27 | -38.96 |
| 2018-09-26 | -35.37 |
| 2018-09-24 | -35.55 |
| 2018-09-21 | -35.55 |
| 2018-09-20 | -37.63 |
| 2018-09-19 | -35.74 |
| 2018-09-18 | -36.69 |
| 2018-09-17 | -38.20 |
| 2018-09-14 | -37.44 |
| 2018-09-13 | -37.82 |
| 2018-09-12 | -38.20 |
| 2018-09-11 | -38.20 |
| 2018-09-10 | -38.01 |
| 2018-09-07 | -37.60 |
| 2018-09-06 | -38.16 |
| 2018-09-05 | -36.85 |
| 2018-09-04 | -37.78 |
| 2018-09-03 | -38.53 |
| 2018-08-31 | -38.16 |
| 2018-08-30 | -37.41 |
| 2018-08-29 | -38.53 |
| 2018-08-28 | -38.91 |
| 2018-08-27 | -38.16 |
| 2018-08-24 | -36.85 |
| 2018-08-23 | -37.60 |
| 2018-08-22 | -37.97 |
| 2018-08-21 | -38.16 |
| 2018-08-20 | -38.16 |
| 2018-08-17 | -37.78 |
| 2018-08-16 | -39.47 |
| 2018-08-15 | -39.09 |
| 2018-08-14 | -38.72 |
| 2018-08-13 | -37.60 |
| 2018-08-10 | -37.03 |
| 2018-08-09 | -36.28 |
| 2018-08-08 | -37.22 |
| 2018-08-07 | -37.60 |
| 2018-08-06 | -37.22 |
| 2018-08-03 | -36.66 |
| 2018-08-02 | -39.84 |
| 2018-08-01 | -36.66 |
| 2018-07-31 | -39.28 |
| 2018-07-30 | -38.91 |
| 2018-07-27 | -38.72 |
| 2018-07-26 | -37.03 |
| 2018-07-25 | -38.91 |
| 2018-07-24 | -37.60 |
| 2018-07-23 | -36.10 |
| 2018-07-20 | -36.47 |
| 2018-07-19 | -38.16 |
| 2018-07-18 | -38.16 |
| 2018-07-17 | -37.97 |
| 2018-07-16 | -39.47 |
| 2018-07-13 | -39.66 |
| 2018-07-12 | -39.09 |
| 2018-07-11 | -40.41 |
| 2018-07-10 | -40.03 |
| 2018-07-09 | -39.28 |
| 2018-07-06 | -41.72 |
| 2018-07-05 | -42.84 |
| 2018-07-04 | -38.53 |
| 2018-07-03 | -41.91 |
| 2018-06-29 | -42.09 |
| 2018-06-28 | -42.09 |
| 2018-06-27 | -42.47 |
| 2018-06-26 | -41.72 |
| 2018-06-25 | -40.59 |
| 2018-06-22 | -41.91 |
| 2018-06-21 | -42.84 |
| 2018-06-20 | -43.03 |
| 2018-06-19 | -42.09 |
| 2018-06-15 | -41.16 |
| 2018-06-14 | -42.66 |
| 2018-06-13 | -41.16 |
| 2018-06-12 | -41.91 |
| 2018-06-11 | -40.22 |
| 2018-06-08 | -40.22 |
| 2018-06-07 | -42.47 |
| 2018-06-06 | -43.22 |
| 2018-06-05 | -42.09 |
| 2018-06-04 | -41.16 |
| 2018-06-01 | -40.78 |
| 2018-05-31 | -40.22 |
| 2018-05-30 | -40.03 |
| 2018-05-29 | -38.53 |
| 2018-05-28 | -38.16 |
| 2018-05-25 | -37.97 |
| 2018-05-24 | -38.91 |
| 2018-05-23 | -39.46 |
| 2018-05-21 | -36.32 |
| 2018-05-18 | -37.06 |
| 2018-05-17 | -35.59 |
| 2018-05-16 | -39.09 |
| 2018-05-15 | -37.43 |
| 2018-05-14 | -35.40 |
| 2018-05-11 | -34.66 |
| 2018-05-10 | -35.03 |
| 2018-05-09 | -32.26 |
| 2018-05-08 | -32.82 |
| 2018-05-07 | -31.71 |
| 2018-05-04 | -31.71 |
| 2018-05-03 | -31.71 |
| 2018-05-02 | -30.79 |
| 2018-04-30 | -31.52 |
| 2018-04-27 | -31.89 |
| 2018-04-26 | -31.89 |
| 2018-04-25 | -32.08 |
| 2018-04-24 | -28.94 |
| 2018-04-23 | -28.39 |
| 2018-04-20 | -29.13 |
| 2018-04-19 | -28.57 |
| 2018-04-18 | -27.83 |
| 2018-04-17 | -28.02 |
| 2018-04-16 | -27.83 |
| 2018-04-13 | -27.09 |
| 2018-04-12 | -27.65 |
| 2018-04-11 | -28.57 |
| 2018-04-10 | -27.28 |
| 2018-04-09 | -27.46 |
| 2018-04-06 | -27.65 |
| 2018-04-04 | -26.73 |
| 2018-04-03 | -29.31 |
| 2018-03-29 | -31.71 |
| 2018-03-28 | -31.16 |
| 2018-03-27 | -32.08 |
| 2018-03-26 | -30.97 |
| 2018-03-23 | -30.97 |
| 2018-03-22 | -29.49 |
| 2018-03-21 | -28.02 |
| 2018-03-20 | -29.86 |
| 2018-03-19 | -30.42 |
| 2018-03-16 | -31.34 |
| 2018-03-15 | -31.16 |
| 2018-03-14 | -31.34 |
| 2018-03-13 | -30.05 |
| 2018-03-12 | -31.89 |
| 2018-03-09 | -30.79 |
| 2018-03-08 | -28.39 |
| 2018-03-07 | -28.39 |
| 2018-03-06 | -28.02 |
| 2018-03-05 | -29.13 |
| 2018-03-02 | -30.23 |
| 2018-03-01 | -30.23 |
| 2018-02-28 | -32.45 |
| 2018-02-27 | -31.16 |
| 2018-02-26 | -32.26 |
| 2018-02-23 | -31.71 |
| 2018-02-22 | -33.00 |
| 2018-02-21 | -29.31 |
| 2018-02-20 | -29.13 |
| 2018-02-15 | -28.94 |
| 2018-02-14 | -29.49 |
| 2018-02-13 | -31.34 |
| 2018-02-12 | -32.82 |
| 2018-02-09 | -34.66 |
| 2018-02-08 | -33.00 |
| 2018-02-07 | -33.55 |
| 2018-02-06 | -32.26 |
| 2018-02-05 | -31.52 |
| 2018-02-02 | -31.34 |
| 2018-02-01 | -31.34 |
| 2018-01-31 | -30.23 |
| 2018-01-30 | -28.39 |
| 2018-01-29 | -28.39 |
| 2018-01-26 | -28.02 |
| 2018-01-25 | -29.86 |
| 2018-01-24 | -29.86 |
| 2018-01-23 | -28.57 |
| 2018-01-22 | -28.57 |
| 2018-01-19 | -29.49 |
| 2018-01-18 | -30.05 |
| 2018-01-17 | -30.42 |
| 2018-01-16 | -30.42 |
| 2018-01-15 | -33.74 |
| 2018-01-12 | -33.37 |
| 2018-01-11 | -35.77 |
| 2018-01-10 | -34.85 |
| 2018-01-09 | -31.89 |
| 2018-01-08 | -31.16 |
| 2018-01-05 | -30.42 |
| 2018-01-04 | -29.49 |
| 2018-01-03 | -33.00 |
| 2018-01-02 | -31.34 |
| 2017-12-29 | -31.34 |
| 2017-12-28 | -31.52 |
| 2017-12-27 | -33.55 |
| 2017-12-22 | -31.71 |
| 2017-12-21 | -30.97 |
| 2017-12-20 | -32.26 |
| 2017-12-19 | -33.55 |
| 2017-12-18 | -32.82 |
| 2017-12-15 | -32.45 |
| 2017-12-14 | -33.00 |
| 2017-12-13 | -31.34 |
| 2017-12-12 | -32.45 |
| 2017-12-11 | -33.37 |
| 2017-12-08 | -32.08 |
| 2017-12-07 | -33.00 |
| 2017-12-06 | -32.82 |
| 2017-12-05 | -31.71 |
| 2017-12-04 | -29.86 |
| 2017-12-01 | -30.79 |
| 2017-11-30 | -31.71 |
| 2017-11-29 | -30.79 |
| 2017-11-28 | -29.31 |
| 2017-11-27 | -27.83 |
| 2017-11-24 | -27.65 |
| 2017-11-23 | -27.46 |
| 2017-11-22 | -27.65 |
| 2017-11-21 | -29.31 |
| 2017-11-20 | -28.39 |
| 2017-11-17 | -26.17 |
| 2017-11-16 | -26.17 |
| 2017-11-15 | -26.91 |
| 2017-11-14 | -25.43 |
| 2017-11-13 | -27.28 |
| 2017-11-10 | -27.09 |
| 2017-11-09 | -26.54 |
| 2017-11-08 | -26.36 |
| 2017-11-07 | -27.09 |
| 2017-11-06 | -23.40 |
| 2017-11-03 | -24.70 |
| 2017-11-02 | -29.68 |
| 2017-11-01 | -31.16 |
| 2017-10-31 | -32.45 |
| 2017-10-30 | -32.63 |
| 2017-10-27 | -33.55 |
| 2017-10-26 | -34.48 |
| 2017-10-25 | -34.48 |
| 2017-10-24 | -34.66 |
| 2017-10-23 | -38.17 |
| 2017-10-20 | -37.25 |
| 2017-10-19 | -37.80 |
| 2017-10-18 | -36.32 |
| 2017-10-17 | -36.32 |
| 2017-10-16 | -35.95 |
| 2017-10-13 | -36.32 |
| 2017-10-12 | -34.48 |
| 2017-10-11 | -35.40 |
| 2017-10-10 | -35.40 |
| 2017-10-09 | -35.77 |
| 2017-10-06 | -35.40 |
| 2017-10-04 | -35.22 |
| 2017-10-03 | -34.48 |
| 2017-09-29 | -34.48 |
| 2017-09-28 | -34.48 |
| 2017-09-27 | -33.37 |
| 2017-09-26 | -32.26 |
| 2017-09-25 | -33.55 |
| 2017-09-22 | -31.34 |
| 2017-09-21 | -29.86 |
| 2017-09-20 | -30.79 |
| 2017-09-19 | -35.03 |
| 2017-09-18 | -36.14 |
| 2017-09-15 | -35.40 |
| 2017-09-14 | -36.14 |
| 2017-09-13 | -37.25 |
| 2017-09-12 | -35.77 |
| 2017-09-11 | -35.59 |
| 2017-09-08 | -36.05 |
| 2017-09-07 | -36.96 |
| 2017-09-06 | -38.80 |
| 2017-09-05 | -39.71 |
| 2017-09-04 | -40.81 |
| 2017-09-01 | -40.26 |
| 2017-08-31 | -39.53 |
| 2017-08-30 | -39.53 |
| 2017-08-29 | -41.36 |
| 2017-08-28 | -41.36 |
| 2017-08-25 | -39.89 |
| 2017-08-24 | -39.89 |
| 2017-08-22 | -37.33 |
| 2017-08-21 | -35.31 |
| 2017-08-18 | -36.96 |
| 2017-08-17 | -37.15 |
| 2017-08-16 | -37.51 |
| 2017-08-15 | -37.15 |
| 2017-08-14 | -37.51 |
| 2017-08-11 | -38.06 |
| 2017-08-10 | -38.98 |
| 2017-08-09 | -38.25 |
| 2017-08-08 | -38.25 |
| 2017-08-07 | -38.25 |
| 2017-08-04 | -39.35 |
| 2017-08-03 | -38.43 |
| 2017-08-02 | -37.70 |
| 2017-08-01 | -36.05 |
| 2017-07-31 | -38.06 |
| 2017-07-28 | -33.11 |
| 2017-07-27 | -36.60 |
| 2017-07-26 | -36.78 |
| 2017-07-25 | -36.78 |
| 2017-07-24 | -36.23 |
| 2017-07-21 | -34.95 |
| 2017-07-20 | -35.86 |
| 2017-07-19 | -36.41 |
| 2017-07-18 | -36.41 |
| 2017-07-17 | -36.78 |
| 2017-07-14 | -35.13 |
| 2017-07-13 | -37.33 |
| 2017-07-12 | -33.30 |
| 2017-07-11 | -33.85 |
| 2017-07-10 | -34.95 |
| 2017-07-07 | -35.13 |
| 2017-07-06 | -34.76 |
| 2017-07-05 | -34.21 |
| 2017-07-04 | -40.44 |
| 2017-07-03 | -41.73 |
| 2017-06-30 | -42.09 |
| 2017-06-29 | -42.83 |
| 2017-06-28 | -42.46 |
| 2017-06-27 | -42.28 |
| 2017-06-26 | -42.83 |
| 2017-06-23 | -41.54 |
| 2017-06-22 | -41.18 |
| 2017-06-21 | -41.18 |
| 2017-06-20 | -41.36 |
| 2017-06-19 | -41.18 |
| 2017-06-16 | -40.63 |
| 2017-06-15 | -41.18 |
| 2017-06-14 | -40.08 |
| 2017-06-13 | -40.63 |
| 2017-06-12 | -40.44 |
| 2017-06-09 | -39.71 |
| 2017-06-08 | -39.71 |
| 2017-06-07 | -40.26 |
| 2017-06-06 | -40.44 |
| 2017-06-05 | -39.89 |
| 2017-06-02 | -39.53 |
| 2017-06-01 | -41.36 |
| 2017-05-31 | -40.81 |
| 2017-05-29 | -40.26 |
| 2017-05-26 | -38.43 |
| 2017-05-25 | -40.32 |
| 2017-05-24 | -42.28 |
| 2017-05-23 | -42.10 |
| 2017-05-22 | -41.56 |
| 2017-05-19 | -40.49 |
| 2017-05-18 | -40.85 |
| 2017-05-17 | -39.60 |
| 2017-05-16 | -40.49 |
| 2017-05-15 | -41.03 |
| 2017-05-12 | -41.39 |
| 2017-05-11 | -41.74 |
| 2017-05-10 | -39.78 |
| 2017-05-09 | -40.67 |
| 2017-05-08 | -41.39 |
| 2017-05-05 | -41.74 |
| 2017-05-04 | -40.14 |
| 2017-05-02 | -40.14 |
| 2017-04-28 | -38.89 |
| 2017-04-27 | -39.25 |
| 2017-04-26 | -43.35 |
| 2017-04-25 | -42.63 |
| 2017-04-24 | -44.06 |
| 2017-04-21 | -42.45 |
| 2017-04-20 | -41.92 |
| 2017-04-19 | -41.74 |
| 2017-04-18 | -41.21 |
| 2017-04-13 | -41.74 |
| 2017-04-12 | -44.06 |
| 2017-04-11 | -44.77 |
| 2017-04-10 | -44.59 |
| 2017-04-07 | -44.95 |
| 2017-04-06 | -43.88 |
| 2017-04-05 | -44.95 |
| 2017-04-03 | -46.02 |
| 2017-03-31 | -46.73 |
| 2017-03-30 | -45.84 |
| 2017-03-29 | -46.55 |
| 2017-03-28 | -44.77 |
| 2017-03-27 | -45.13 |
| 2017-03-24 | -44.24 |
| 2017-03-23 | -44.77 |
| 2017-03-22 | -43.52 |
| 2017-03-21 | -43.35 |
| 2017-03-20 | -43.70 |
| 2017-03-17 | -43.70 |
| 2017-03-16 | -43.17 |
| 2017-03-15 | -45.84 |
| 2017-03-14 | -45.66 |
| 2017-03-13 | -44.95 |
| 2017-03-10 | -44.95 |
| 2017-03-09 | -44.95 |
| 2017-03-08 | -44.41 |
| 2017-03-07 | -44.77 |
| 2017-03-06 | -45.30 |
| 2017-03-03 | -45.84 |
| 2017-03-02 | -44.95 |
| 2017-03-01 | -46.02 |
| 2017-02-28 | -46.02 |
| 2017-02-27 | -46.37 |
| 2017-02-24 | -45.84 |
| 2017-02-23 | -45.84 |
| 2017-02-22 | -44.77 |
| 2017-02-21 | -44.95 |
| 2017-02-20 | -45.13 |
| 2017-02-17 | -44.95 |
| 2017-02-16 | -44.95 |
| 2017-02-15 | -44.24 |
| 2017-02-14 | -44.24 |
| 2017-02-13 | -44.06 |
| 2017-02-10 | -44.06 |
| 2017-02-09 | -44.06 |
| 2017-02-08 | -44.95 |
| 2017-02-07 | -45.66 |
| 2017-02-06 | -46.02 |
| 2017-02-03 | -45.66 |
| 2017-02-02 | -45.48 |
| 2017-02-01 | -45.13 |
| 2017-01-27 | -44.24 |
| 2017-01-26 | -44.59 |
| 2017-01-25 | -44.24 |
| 2017-01-24 | -44.24 |
| 2017-01-23 | -44.06 |
| 2017-01-20 | -44.77 |
| 2017-01-19 | -44.95 |
| 2017-01-18 | -44.24 |
| 2017-01-17 | -43.88 |
| 2017-01-16 | -43.88 |
| 2017-01-13 | -42.99 |
| 2017-01-12 | -43.17 |
| 2017-01-11 | -43.17 |
| 2017-01-10 | -42.81 |
| 2017-01-09 | -42.45 |
| 2017-01-06 | -42.81 |
| 2017-01-05 | -42.28 |
| 2017-01-04 | -42.63 |
| 2017-01-03 | -42.99 |
| 2016-12-30 | -43.70 |
| 2016-12-29 | -44.41 |
| 2016-12-28 | -43.88 |
| 2016-12-23 | -43.35 |
| 2016-12-22 | -43.35 |
| 2016-12-21 | -43.35 |
| 2016-12-20 | -42.45 |
| 2016-12-19 | -42.10 |
| 2016-12-16 | -39.60 |
| 2016-12-15 | -41.92 |
| 2016-12-14 | -41.03 |
| 2016-12-13 | -41.92 |
| 2016-12-12 | -41.92 |
| 2016-12-09 | -41.74 |
| 2016-12-08 | -41.56 |
| 2016-12-07 | -41.74 |
| 2016-12-06 | -42.63 |
| 2016-12-05 | -41.74 |
| 2016-12-02 | -41.21 |
| 2016-12-01 | -42.10 |
| 2016-11-30 | -42.10 |
| 2016-11-29 | -42.99 |
| 2016-11-28 | -43.35 |
| 2016-11-25 | -42.45 |
| 2016-11-24 | -42.10 |
| 2016-11-23 | -41.92 |
| 2016-11-22 | -39.78 |
| 2016-11-21 | -39.78 |
| 2016-11-18 | -38.36 |
| 2016-11-17 | -37.64 |
| 2016-11-16 | -36.93 |
| 2016-11-15 | -37.47 |
| 2016-11-14 | -36.93 |
| 2016-11-11 | -35.68 |
| 2016-11-10 | -35.68 |
| 2016-11-09 | -34.97 |
| 2016-11-08 | -35.15 |
| 2016-11-07 | -34.44 |
| 2016-11-04 | -36.75 |
| 2016-11-03 | -39.07 |
| 2016-11-02 | -37.82 |
| 2016-11-01 | -37.29 |
| 2016-10-31 | -37.82 |
| 2016-10-28 | -38.36 |
| 2016-10-27 | -38.36 |
| 2016-10-26 | -36.40 |
| 2016-10-25 | -35.68 |
| 2016-10-24 | -36.75 |
| 2016-10-20 | -40.49 |
| 2016-10-19 | -34.26 |
| 2016-10-18 | -33.90 |
| 2016-10-17 | -34.97 |
| 2016-10-14 | -34.26 |
| 2016-10-13 | -34.79 |
| 2016-10-12 | -30.16 |
| 2016-10-11 | -28.74 |
| 2016-10-07 | -29.45 |
| 2016-10-06 | -29.63 |
| 2016-10-05 | -33.37 |
| 2016-10-04 | -35.68 |
| 2016-10-03 | -35.86 |
| 2016-09-30 | -36.75 |
| 2016-09-29 | -34.79 |
| 2016-09-28 | -35.15 |
| 2016-09-27 | -35.68 |
| 2016-09-26 | -37.82 |
| 2016-09-23 | -37.82 |
| 2016-09-22 | -36.57 |
| 2016-09-21 | -36.57 |
| 2016-09-20 | -36.57 |
| 2016-09-19 | -35.86 |
| 2016-09-15 | -38.36 |
| 2016-09-14 | -38.89 |
| 2016-09-13 | -41.03 |
| 2016-09-12 | -44.59 |
| 2016-09-09 | -43.35 |
| 2016-09-08 | -43.52 |
| 2016-09-07 | -43.86 |
| 2016-09-06 | -43.16 |
| 2016-09-05 | -44.39 |
| 2016-09-02 | -44.39 |
| 2016-09-01 | -45.27 |
| 2016-08-31 | -45.79 |
| 2016-08-30 | -44.91 |
| 2016-08-29 | -46.32 |
| 2016-08-26 | -44.56 |
| 2016-08-25 | -43.16 |
| 2016-08-24 | -42.28 |
| 2016-08-23 | -42.98 |
| 2016-08-22 | -41.93 |
| 2016-08-19 | -42.81 |
| 2016-08-18 | -43.34 |
| 2016-08-17 | -43.16 |
| 2016-08-16 | -42.63 |
| 2016-08-15 | -42.28 |
| 2016-08-12 | -42.11 |
| 2016-08-11 | -42.63 |
| 2016-08-10 | -42.63 |
| 2016-08-09 | -41.05 |
| 2016-08-08 | -42.28 |
| 2016-08-05 | -42.46 |
| 2016-08-04 | -41.76 |
| 2016-08-03 | -42.46 |
| 2016-08-01 | -41.05 |
| 2016-07-29 | -41.41 |
| 2016-07-28 | -41.05 |
| 2016-07-27 | -41.23 |
| 2016-07-26 | -41.05 |
| 2016-07-25 | -40.88 |
| 2016-07-22 | -41.41 |
| 2016-07-21 | -40.18 |
| 2016-07-20 | -35.09 |
| 2016-07-19 | -37.72 |
| 2016-07-18 | -40.70 |
| 2016-07-15 | -43.34 |
| 2016-07-14 | -42.81 |
| 2016-07-13 | -43.16 |
| 2016-07-12 | -43.86 |
| 2016-07-11 | -44.04 |
| 2016-07-08 | -45.44 |
| 2016-07-07 | -46.32 |
| 2016-07-06 | -46.49 |
| 2016-07-05 | -46.67 |
| 2016-07-04 | -46.84 |
| 2016-06-30 | -47.19 |
| 2016-06-29 | -48.25 |
| 2016-06-28 | -47.02 |
| 2016-06-27 | -46.49 |
| 2016-06-24 | -46.32 |
| 2016-06-23 | -44.91 |
| 2016-06-22 | -45.09 |
| 2016-06-21 | -45.44 |
| 2016-06-20 | -46.14 |
| 2016-06-17 | -46.67 |
| 2016-06-16 | -46.67 |
| 2016-06-15 | -45.79 |
| 2016-06-14 | -45.97 |
| 2016-06-13 | -45.62 |
| 2016-06-10 | -45.62 |
| 2016-06-08 | -44.56 |
| 2016-06-07 | -43.69 |
| 2016-06-06 | -44.04 |
| 2016-06-03 | -44.04 |
| 2016-06-02 | -44.04 |
| 2016-06-01 | -42.63 |
| 2016-05-31 | -42.46 |
| 2016-05-30 | -43.69 |
| 2016-05-27 | -45.62 |
| 2016-05-26 | -45.62 |
| 2016-05-25 | -45.44 |
| 2016-05-24 | -45.62 |
| 2016-05-23 | -46.32 |
| 2016-05-20 | -47.37 |
| 2016-05-19 | -47.02 |
| 2016-05-18 | -47.36 |
| 2016-05-17 | -47.53 |
| 2016-05-16 | -47.36 |
| 2016-05-13 | -46.85 |
| 2016-05-12 | -46.68 |
| 2016-05-11 | -45.84 |
| 2016-05-10 | -45.67 |
| 2016-05-09 | -45.84 |
| 2016-05-06 | -46.18 |
| 2016-05-05 | -46.01 |
| 2016-05-04 | -46.34 |
| 2016-05-03 | -46.18 |
| 2016-04-29 | -44.32 |
| 2016-04-28 | -45.16 |
| 2016-04-27 | -45.50 |
| 2016-04-26 | -45.16 |
| 2016-04-25 | -45.67 |
| 2016-04-22 | -45.84 |
| 2016-04-21 | -44.99 |
| 2016-04-20 | -44.99 |
| 2016-04-19 | -48.37 |
| 2016-04-18 | -48.71 |
| 2016-04-15 | -48.88 |
| 2016-04-14 | -50.06 |
| 2016-04-13 | -51.74 |
| 2016-04-12 | -53.43 |
| 2016-04-11 | -53.77 |
| 2016-04-08 | -53.60 |
| 2016-04-07 | -53.09 |
| 2016-04-06 | -52.42 |
| 2016-04-05 | -52.59 |
| 2016-04-01 | -51.24 |
| 2016-03-31 | -51.41 |
| 2016-03-30 | -51.41 |
| 2016-03-29 | -50.73 |
| 2016-03-24 | -50.56 |
| 2016-03-23 | -49.55 |
| 2016-03-22 | -49.89 |
| 2016-03-21 | -50.90 |
| 2016-03-18 | -51.58 |
| 2016-03-17 | -49.89 |
| 2016-03-16 | -50.73 |
| 2016-03-15 | -50.73 |
| 2016-03-14 | -49.38 |
| 2016-03-11 | -49.55 |
| 2016-03-10 | -49.72 |
| 2016-03-09 | -49.38 |
| 2016-03-08 | -48.88 |
| 2016-03-07 | -48.71 |
| 2016-03-04 | -49.38 |
| 2016-03-03 | -48.71 |
| 2016-03-02 | -50.23 |
| 2016-03-01 | -49.89 |
| 2016-02-29 | -51.91 |
| 2016-02-26 | -51.07 |
| 2016-02-25 | -50.56 |
| 2016-02-24 | -50.56 |
| 2016-02-23 | -50.23 |
| 2016-02-22 | -49.38 |
| 2016-02-19 | -49.38 |
| 2016-02-18 | -49.72 |
| 2016-02-17 | -49.38 |
| 2016-02-16 | -49.21 |
| 2016-02-15 | -49.38 |
| 2016-02-12 | -51.74 |
| 2016-02-11 | -49.38 |
| 2016-02-05 | -49.38 |
| 2016-02-04 | -48.88 |
| 2016-02-03 | -49.55 |
| 2016-02-02 | -48.54 |
| 2016-02-01 | -47.53 |
| 2016-01-29 | -47.36 |
| 2016-01-28 | -49.21 |
| 2016-01-27 | -50.39 |
| 2016-01-26 | -49.55 |
| 2016-01-25 | -48.71 |
| 2016-01-22 | -49.21 |
| 2016-01-21 | -50.06 |
| 2016-01-20 | -47.36 |
| 2016-01-19 | -46.01 |
| 2016-01-18 | -48.71 |
| 2016-01-15 | -46.68 |
| 2016-01-14 | -46.01 |
| 2016-01-13 | -44.66 |
| 2016-01-12 | -44.99 |
| 2016-01-11 | -45.50 |
| 2016-01-08 | -44.15 |
| 2016-01-07 | -45.16 |
| 2016-01-06 | -42.63 |
| 2016-01-05 | -42.63 |
| 2016-01-04 | -42.63 |
| 2015-12-31 | -41.96 |
| 2015-12-30 | -42.13 |
| 2015-12-29 | -42.97 |
| 2015-12-28 | -43.81 |
| 2015-12-24 | -42.97 |
| 2015-12-23 | -43.98 |
| 2015-12-22 | -43.81 |
| 2015-12-21 | -43.31 |
| 2015-12-18 | -43.81 |
| 2015-12-17 | -43.64 |
| 2015-12-16 | -44.32 |
| 2015-12-15 | -44.32 |
| 2015-12-14 | -43.31 |
| 2015-12-11 | -43.64 |
| 2015-12-10 | -43.64 |
| 2015-12-09 | -42.63 |
| 2015-12-08 | -43.14 |
| 2015-12-07 | -42.63 |
| 2015-12-04 | -43.48 |
| 2015-12-03 | -43.81 |
| 2015-12-02 | -43.81 |
| 2015-12-01 | -44.66 |
| 2015-11-30 | -44.49 |
| 2015-11-27 | -44.15 |
| 2015-11-26 | -42.97 |
| 2015-11-25 | -42.46 |
| 2015-11-24 | -43.64 |
| 2015-11-23 | -43.14 |
| 2015-11-20 | -43.98 |
| 2015-11-19 | -43.14 |
| 2015-11-18 | -45.33 |
| 2015-11-17 | -45.33 |
| 2015-11-16 | -45.84 |
| 2015-11-13 | -45.67 |
| 2015-11-12 | -44.49 |
| 2015-11-11 | -43.81 |
| 2015-11-10 | -44.83 |
| 2015-11-09 | -44.83 |
| 2015-11-06 | -44.83 |
| 2015-11-05 | -41.11 |
| 2015-11-04 | -39.43 |
| 2015-11-03 | -39.26 |
| 2015-11-02 | -38.41 |
| 2015-10-30 | -37.23 |
| 2015-10-29 | -37.23 |
| 2015-10-28 | -37.57 |
| 2015-10-27 | -38.92 |
| 2015-10-26 | -37.91 |
| 2015-10-23 | -37.06 |
| 2015-10-22 | -35.55 |
| 2015-10-20 | -36.56 |
| 2015-10-19 | -36.39 |
| 2015-10-16 | -34.87 |
| 2015-10-15 | -35.21 |
| 2015-10-14 | -35.38 |
| 2015-10-13 | -35.38 |
| 2015-10-12 | -34.36 |
| 2015-10-09 | -37.06 |
| 2015-10-08 | -39.93 |
| 2015-10-07 | -38.08 |
| 2015-10-06 | -38.92 |
| 2015-10-05 | -39.26 |
| 2015-10-02 | -40.78 |
| 2015-09-30 | -41.28 |
| 2015-09-29 | -42.30 |
| 2015-09-25 | -41.62 |
| 2015-09-24 | -40.10 |
| 2015-09-23 | -39.60 |
| 2015-09-22 | -39.93 |
| 2015-09-21 | -43.98 |
| 2015-09-18 | -43.81 |
| 2015-09-17 | -44.99 |
| 2015-09-16 | -46.34 |
| 2015-09-15 | -46.68 |
| 2015-09-14 | -44.66 |
| 2015-09-11 | -45.45 |
| 2015-09-10 | -47.28 |
| 2015-09-09 | -50.44 |
| 2015-09-08 | -51.60 |
| 2015-09-07 | -52.27 |
| 2015-09-04 | -51.77 |
| 2015-09-02 | -50.61 |
| 2015-09-01 | -50.11 |
| 2015-08-31 | -49.77 |
| 2015-08-28 | -49.61 |
| 2015-08-27 | -48.28 |
| 2015-08-26 | -49.11 |
| 2015-08-25 | -49.61 |
| 2015-08-24 | -47.78 |
| 2015-08-21 | -43.29 |
| 2015-08-20 | -43.95 |
| 2015-08-19 | -41.29 |
| 2015-08-18 | -41.46 |
| 2015-08-17 | -41.29 |
| 2015-08-14 | -41.63 |
| 2015-08-13 | -40.79 |
| 2015-08-12 | -40.46 |
| 2015-08-11 | -39.30 |
| 2015-08-10 | -37.63 |
| 2015-08-07 | -37.97 |
| 2015-08-06 | -37.30 |
| 2015-08-05 | -38.63 |
| 2015-08-04 | -37.97 |
| 2015-08-03 | -40.96 |
| 2015-07-31 | -40.63 |
| 2015-07-30 | -42.96 |
| 2015-07-29 | -43.45 |
| 2015-07-28 | -42.96 |
| 2015-07-27 | -43.62 |
| 2015-07-24 | -40.79 |
| 2015-07-23 | -39.80 |
| 2015-07-22 | -39.80 |
| 2015-07-21 | -38.96 |
| 2015-07-20 | -39.13 |
| 2015-07-17 | -38.47 |
| 2015-07-16 | -38.96 |
| 2015-07-15 | -39.96 |
| 2015-07-14 | -35.31 |
| 2015-07-13 | -36.80 |
| 2015-07-10 | -37.80 |
| 2015-07-09 | -37.13 |
| 2015-07-08 | -42.12 |
| 2015-07-07 | -38.13 |
| 2015-07-06 | -36.47 |
| 2015-07-03 | -34.64 |
| 2015-07-02 | -32.81 |
| 2015-06-30 | -30.98 |
| 2015-06-29 | -34.47 |
| 2015-06-26 | -31.98 |
| 2015-06-25 | -30.48 |
| 2015-06-24 | -30.81 |
| 2015-06-23 | -31.31 |
| 2015-06-22 | -30.32 |
| 2015-06-19 | -29.98 |
| 2015-06-18 | -28.82 |
| 2015-06-17 | -29.48 |
| 2015-06-16 | -29.32 |
| 2015-06-15 | -27.16 |
| 2015-06-12 | -27.32 |
| 2015-06-11 | -31.48 |
| 2015-06-10 | -31.65 |
| 2015-06-09 | -31.15 |
| 2015-06-08 | -28.99 |
| 2015-06-05 | -28.18 |
| 2015-06-04 | -28.66 |
| 2015-06-03 | -28.66 |
| 2015-06-02 | -26.40 |
| 2015-06-01 | -25.27 |
| 2015-05-29 | -24.14 |
| 2015-05-28 | -23.34 |
| 2015-05-27 | -21.72 |
| 2015-05-26 | -24.31 |
| 2015-05-22 | -23.82 |
| 2015-05-21 | -23.82 |
| 2015-05-20 | -23.82 |
| 2015-05-19 | -22.53 |
| 2015-05-18 | -24.31 |
| 2015-05-15 | -25.43 |
| 2015-05-14 | -25.27 |
| 2015-05-13 | -26.24 |
| 2015-05-12 | -24.47 |
| 2015-05-11 | -25.27 |
| 2015-05-08 | -23.98 |
| 2015-05-07 | -25.27 |
| 2015-05-06 | -24.63 |
| 2015-05-05 | -24.79 |
| 2015-05-04 | -23.82 |
| 2015-04-30 | -22.21 |
| 2015-04-29 | -21.24 |
| 2015-04-28 | -21.88 |
| 2015-04-27 | -20.11 |
| 2015-04-24 | -19.30 |
| 2015-04-23 | -18.66 |
| 2015-04-22 | -19.95 |
| 2015-04-21 | -23.01 |
| 2015-04-20 | -22.85 |
| 2015-04-17 | -20.59 |
| 2015-04-16 | -20.11 |
| 2015-04-15 | -20.75 |
| 2015-04-14 | -17.53 |
| 2015-04-13 | -15.75 |
| 2015-04-10 | -17.53 |
| 2015-04-09 | -16.56 |
| 2015-04-08 | -19.46 |
| 2015-04-02 | -24.14 |
| 2015-04-01 | -24.14 |
| 2015-03-31 | -28.02 |
| 2015-03-30 | -27.69 |
| 2015-03-27 | -31.08 |
| 2015-03-26 | -29.95 |
| 2015-03-25 | -29.79 |
| 2015-03-24 | -29.63 |
| 2015-03-23 | -28.99 |
| 2015-03-20 | -28.34 |
| 2015-03-19 | -29.63 |
| 2015-03-18 | -34.15 |
| 2015-03-17 | -33.50 |
| 2015-03-16 | -30.92 |
| 2015-03-13 | -32.05 |
| 2015-03-12 | -33.50 |
| 2015-03-11 | -35.28 |
| 2015-03-10 | -33.67 |
| 2015-03-09 | -33.18 |
| 2015-03-06 | -31.25 |
| 2015-03-05 | -29.31 |
| 2015-03-04 | -28.66 |
| 2015-03-03 | -28.99 |
| 2015-03-02 | -24.79 |
| 2015-02-27 | -23.66 |
| 2015-02-26 | -24.31 |
| 2015-02-25 | -23.01 |
| 2015-02-24 | -23.98 |
| 2015-02-23 | -23.66 |
| 2015-02-18 | -24.79 |
| 2015-02-17 | -24.79 |
| 2015-02-16 | -23.01 |
| 2015-02-13 | -26.24 |
| 2015-02-12 | -27.21 |
| 2015-02-11 | -26.56 |
| 2015-02-10 | -25.11 |
| 2015-02-09 | -25.60 |
| 2015-02-06 | -26.89 |
| 2015-02-05 | -26.73 |
| 2015-02-04 | -25.92 |
| 2015-02-03 | -26.73 |
| 2015-02-02 | -30.60 |
| 2015-01-30 | -27.37 |
| 2015-01-29 | -24.95 |
| 2015-01-28 | -23.01 |
| 2015-01-27 | -23.98 |
| 2015-01-26 | -22.85 |
| 2015-01-23 | -23.34 |
| 2015-01-22 | -22.37 |
| 2015-01-21 | -24.14 |
| 2015-01-20 | -19.46 |
| 2015-01-19 | -19.30 |
| 2015-01-16 | -17.04 |
| 2015-01-15 | -16.24 |
| 2015-01-14 | -16.56 |
| 2015-01-13 | -17.53 |
| 2015-01-12 | -14.94 |
| 2015-01-09 | -10.75 |
| 2015-01-08 | -5.42 |
| 2015-01-07 | -3.32 |
| 2015-01-06 | -4.78 |
| 2015-01-05 | -6.39 |
| 2015-01-02 | -4.78 |
| 2014-12-31 | -4.61 |
| 2014-12-30 | -5.42 |
| 2014-12-29 | -6.55 |
| 2014-12-24 | -8.00 |
| 2014-12-23 | -6.71 |
| 2014-12-22 | -7.04 |
| 2014-12-19 | -3.00 |
| 2014-12-18 | -5.74 |
| 2014-12-17 | -4.78 |
| 2014-12-16 | -3.16 |
| 2014-12-15 | -2.84 |
| 2014-12-12 | -3.16 |
| 2014-12-11 | -4.78 |
| 2014-12-10 | -3.32 |
| 2014-12-09 | -6.71 |
| 2014-12-08 | -6.71 |
| 2014-12-05 | -3.16 |
| 2014-12-04 | -3.81 |
| 2014-12-03 | -6.07 |
| 2014-12-02 | -9.46 |
| 2014-12-01 | -8.17 |
| 2014-11-28 | -9.46 |
| 2014-11-27 | -9.62 |
| 2014-11-26 | -7.84 |
| 2014-11-25 | -7.68 |
| 2014-11-24 | -11.07 |
| 2014-11-21 | -12.36 |
| 2014-11-20 | -13.33 |
| 2014-11-19 | -14.14 |
| 2014-11-18 | -15.27 |
| 2014-11-17 | -14.14 |
| 2014-11-14 | -15.75 |
| 2014-11-13 | -15.43 |
| 2014-11-12 | -14.30 |
| 2014-11-11 | -13.01 |
| 2014-11-10 | -11.88 |
| 2014-11-07 | -11.07 |
| 2014-11-06 | -11.23 |
| 2014-11-05 | -11.07 |
| 2014-11-04 | -10.91 |
| 2014-11-03 | -12.68 |
| 2014-10-31 | -13.81 |
| 2014-10-30 | -14.62 |
| 2014-10-29 | -10.10 |
| 2014-10-28 | -9.62 |
| 2014-10-27 | -7.84 |
| 2014-10-24 | -6.71 |
| 2014-10-23 | -6.55 |
| 2014-10-22 | -8.00 |
| 2014-10-21 | -7.84 |
| 2014-10-20 | -6.55 |
| 2014-10-17 | -6.39 |
| 2014-10-16 | -7.36 |
| 2014-10-15 | -6.39 |
| 2014-10-14 | -6.71 |
| 2014-10-13 | -4.94 |
| 2014-10-10 | -3.48 |
| 2014-10-09 | -2.36 |
| 2014-10-08 | -2.03 |
| 2014-10-07 | -3.65 |
| 2014-10-06 | -2.03 |
| 2014-10-03 | -3.16 |
| 2014-09-30 | -1.06 |
| 2014-09-29 | -0.90 |
| 2014-09-26 | 2.49 |
| 2014-09-25 | 4.10 |
| 2014-09-24 | 4.91 |
| 2014-09-23 | 3.29 |
| 2014-09-22 | 2.33 |
| 2014-09-19 | 1.52 |
| 2014-09-18 | 0.23 |
| 2014-09-17 | 1.03 |
| 2014-09-16 | 0.55 |
| 2014-09-15 | 0.39 |
| 2014-09-12 | 0.28 |
| 2014-09-11 | -0.04 |
| 2014-09-10 | 0.44 |
| 2014-09-08 | -3.41 |
| 2014-09-05 | -0.53 |
| 2014-09-04 | -1.01 |
| 2014-09-03 | 0.44 |
| 2014-09-02 | 0.92 |
| 2014-09-01 | 1.56 |
| 2014-08-29 | 2.52 |
| 2014-08-28 | 1.72 |
| 2014-08-27 | 1.88 |
| 2014-08-26 | -0.69 |
| 2014-08-25 | -2.45 |
| 2014-08-22 | 1.56 |
| 2014-08-21 | 0.44 |
| 2014-08-20 | 1.40 |
| 2014-08-19 | 1.56 |
| 2014-08-18 | -1.81 |
| 2014-08-15 | -0.69 |
| 2014-08-14 | -0.04 |
| 2014-08-13 | -2.29 |
| 2014-08-12 | -2.93 |
| 2014-08-11 | -2.29 |
| 2014-08-08 | 0.76 |
| 2014-08-07 | 1.56 |
| 2014-08-06 | 1.56 |
| 2014-08-05 | 2.04 |
| 2014-08-04 | 0.92 |
| 2014-08-01 | 2.52 |
| 2014-07-31 | 3.00 |
| 2014-07-30 | 4.76 |
| 2014-07-29 | 4.12 |
| 2014-07-28 | -0.53 |
| 2014-07-25 | -3.25 |
| 2014-07-24 | -5.97 |
| 2014-07-23 | -5.65 |
| 2014-07-22 | -4.85 |
| 2014-07-21 | -4.85 |
| 2014-07-18 | -4.21 |
| 2014-07-17 | -3.25 |
| 2014-07-16 | -2.93 |
| 2014-07-15 | -5.81 |
| 2014-07-14 | -8.05 |
| 2014-07-11 | -8.53 |
| 2014-07-10 | -9.34 |
| 2014-07-09 | -9.34 |
| 2014-07-08 | -7.09 |
| 2014-07-07 | -3.89 |
| 2014-07-04 | -4.21 |
| 2014-07-03 | -3.89 |
| 2014-07-02 | -3.73 |
| 2014-06-30 | -3.57 |
| 2014-06-27 | -4.37 |
| 2014-06-26 | -5.97 |
| 2014-06-25 | -5.49 |
| 2014-06-24 | -5.01 |
| 2014-06-23 | -3.41 |
| 2014-06-20 | -2.13 |
| 2014-06-19 | -2.93 |
| 2014-06-18 | -3.57 |
| 2014-06-17 | -3.25 |
| 2014-06-16 | -5.97 |
| 2014-06-13 | -5.65 |
| 2014-06-12 | -5.65 |
| 2014-06-11 | -5.33 |
| 2014-06-10 | -1.97 |
| 2014-06-09 | -1.33 |
| 2014-06-06 | -1.81 |
| 2014-06-05 | -0.69 |
| 2014-06-04 | -0.04 |
| 2014-06-03 | -1.97 |
| 2014-05-30 | -0.69 |
| 2014-05-29 | -2.61 |
| 2014-05-28 | 0.12 |
| 2014-05-27 | -0.53 |
| 2014-05-26 | 0.60 |
| 2014-05-23 | 4.12 |
| 2014-05-22 | 4.60 |
| 2014-05-21 | 4.12 |
| 2014-05-20 | 5.88 |
| 2014-05-19 | 8.44 |
| 2014-05-16 | 6.10 |
| 2014-05-15 | 3.28 |
| 2014-05-14 | 5.95 |
| 2014-05-13 | 5.16 |
| 2014-05-12 | 3.90 |
| 2014-05-09 | 2.96 |
| 2014-05-08 | 3.28 |
| 2014-05-07 | 5.48 |
| 2014-05-05 | 7.05 |
| 2014-05-02 | 5.32 |
| 2014-04-30 | 2.65 |
| 2014-04-29 | 3.28 |
| 2014-04-28 | 7.52 |
| 2014-04-25 | 10.82 |
| 2014-04-24 | 10.82 |
| 2014-04-23 | 15.22 |
| 2014-04-22 | 14.59 |
| 2014-04-17 | 10.82 |
| 2014-04-16 | 9.25 |
| 2014-04-15 | 11.92 |
| 2014-04-14 | 10.82 |
| 2014-04-11 | 10.03 |
| 2014-04-10 | 10.03 |
| 2014-04-09 | 3.75 |
| 2014-04-08 | 4.69 |
| 2014-04-07 | 5.95 |
| 2014-04-04 | 7.83 |
| 2014-04-03 | 10.03 |
| 2014-04-02 | 11.45 |
| 2014-04-01 | 11.45 |
| 2014-03-31 | 10.03 |
| 2014-03-28 | 13.18 |
| 2014-03-27 | 16.01 |
| 2014-03-26 | 15.54 |
| 2014-03-25 | 16.01 |
| 2014-03-24 | 16.48 |
| 2014-03-21 | 14.91 |
| 2014-03-20 | 15.38 |
| 2014-03-19 | 25.28 |
| 2014-03-18 | 27.17 |
| 2014-03-17 | 24.02 |
| 2014-03-14 | 26.23 |
| 2014-03-13 | 28.11 |
| 2014-03-12 | 31.26 |
| 2014-03-11 | 33.77 |
| 2014-03-10 | 35.19 |
| 2014-03-07 | 35.03 |
| 2014-03-06 | 36.13 |
| 2014-03-05 | 35.19 |
| 2014-03-04 | 35.19 |
| 2014-03-03 | 33.14 |
| 2014-02-28 | 35.03 |
| 2014-02-27 | 36.91 |
| 2014-02-26 | 34.87 |
| 2014-02-25 | 35.34 |
| 2014-02-24 | 34.08 |
| 2014-02-21 | 33.14 |
| 2014-02-20 | 34.24 |
| 2014-02-19 | 35.03 |
| 2014-02-18 | 33.14 |
| 2014-02-17 | 34.40 |
| 2014-02-14 | 34.56 |
| 2014-02-13 | 36.76 |
| 2014-02-12 | 36.60 |
| 2014-02-11 | 36.60 |
| 2014-02-10 | 37.70 |
| 2014-02-07 | 37.70 |
| 2014-02-06 | 33.93 |
| 2014-02-05 | 34.24 |
| 2014-02-04 | 38.49 |
| 2014-01-30 | 44.15 |
| 2014-01-29 | 41.94 |
| 2014-01-28 | 42.57 |
| 2014-01-27 | 37.70 |
| 2014-01-24 | 37.39 |
| 2014-01-23 | 42.26 |
| 2014-01-22 | 44.30 |
| 2014-01-21 | 42.89 |
| 2014-01-20 | 39.12 |
| 2014-01-17 | 40.69 |
| 2014-01-16 | 45.25 |
| 2014-01-15 | 48.55 |
| 2014-01-14 | 44.30 |
| 2014-01-13 | 44.62 |
| 2014-01-10 | 41.32 |
| 2014-01-09 | 38.33 |
| 2014-01-08 | 34.40 |
| 2014-01-07 | 33.14 |
| 2014-01-06 | 31.26 |
| 2014-01-03 | 29.68 |
| 2014-01-02 | 31.26 |
| 2013-12-31 | 26.07 |
| 2013-12-30 | 29.05 |
| 2013-12-27 | 26.85 |
| 2013-12-24 | 26.23 |
| 2013-12-23 | 25.91 |
| 2013-12-20 | 23.71 |
| 2013-12-19 | 20.88 |
| 2013-12-18 | 21.35 |
| 2013-12-17 | 20.41 |
| 2013-12-16 | 19.78 |
| 2013-12-13 | 18.99 |
| 2013-12-12 | 18.99 |
| 2013-12-11 | 19.31 |
| 2013-12-10 | 19.62 |
| 2013-12-09 | 17.89 |
| 2013-12-06 | 18.05 |
| 2013-12-05 | 17.89 |
| 2013-12-04 | 17.27 |
| 2013-12-03 | 20.41 |
| 2013-12-02 | 24.02 |
| 2013-11-29 | 23.71 |
| 2013-11-28 | 23.71 |
| 2013-11-27 | 25.60 |
| 2013-11-26 | 22.14 |
| 2013-11-25 | 19.31 |
| 2013-11-22 | 20.72 |
| 2013-11-21 | 21.67 |
| 2013-11-20 | 20.57 |
| 2013-11-19 | 21.51 |
| 2013-11-18 | 22.30 |
| 2013-11-15 | 24.97 |
| 2013-11-14 | 23.71 |
| 2013-11-13 | 22.77 |
| 2013-11-12 | 23.87 |
| 2013-11-11 | 24.65 |
| 2013-11-08 | 22.77 |
| 2013-11-07 | 24.97 |
| 2013-11-06 | 26.70 |
| 2013-11-05 | 29.84 |
| 2013-11-04 | 26.70 |
| 2013-11-01 | 27.80 |
| 2013-10-31 | 27.95 |
| 2013-10-30 | 31.41 |
| 2013-10-29 | 31.41 |
| 2013-10-28 | 33.77 |
| 2013-10-25 | 31.26 |
| 2013-10-24 | 22.92 |
| 2013-10-23 | 25.75 |
| 2013-10-22 | 25.91 |
| 2013-10-21 | 27.17 |
| 2013-10-18 | 24.34 |
| 2013-10-17 | 24.34 |
| 2013-10-16 | 18.68 |
| 2013-10-15 | 25.60 |
| 2013-10-11 | 25.28 |
| 2013-10-10 | 22.61 |
| 2013-10-09 | 21.82 |
| 2013-10-08 | 22.61 |
| 2013-10-07 | 22.45 |
| 2013-10-04 | 25.28 |
| 2013-10-03 | 24.97 |
| 2013-10-02 | 26.85 |
| 2013-09-30 | 22.30 |
| 2013-09-27 | 24.18 |
| 2013-09-26 | 19.78 |
| 2013-09-25 | 23.24 |
| 2013-09-24 | 26.85 |
| 2013-09-23 | 30.31 |
| 2013-09-19 | 35.03 |
| 2013-09-18 | 34.08 |
| 2013-09-17 | 32.98 |
| 2013-09-16 | 36.29 |
| 2013-09-13 | 31.57 |
| 2013-09-12 | 32.89 |
| 2013-09-11 | 33.52 |
| 2013-09-10 | 33.05 |
| 2013-09-09 | 30.23 |
| 2013-09-06 | 31.95 |
| 2013-09-05 | 34.14 |
| 2013-09-04 | 29.92 |
| 2013-09-03 | 32.27 |
| 2013-09-02 | 35.55 |
| 2013-08-30 | 30.54 |
| 2013-08-29 | 33.52 |
| 2013-08-28 | 33.05 |
| 2013-08-27 | 36.80 |
| 2013-08-26 | 40.41 |
| 2013-08-23 | 32.74 |
| 2013-08-22 | 32.27 |
| 2013-08-21 | 21.15 |
| 2013-08-20 | 26.47 |
| 2013-08-19 | 26.94 |
| 2013-08-16 | 23.81 |
| 2013-08-15 | 27.26 |
| 2013-08-13 | 30.70 |
| 2013-08-12 | 23.19 |
| 2013-08-09 | 23.97 |
| 2013-08-08 | 19.59 |
| 2013-08-07 | 22.72 |
| 2013-08-06 | 22.40 |
| 2013-08-05 | 13.95 |
| 2013-08-02 | 12.39 |
| 2013-08-01 | 13.33 |
| 2013-07-31 | 6.44 |
| 2013-07-30 | 6.13 |
| 2013-07-29 | 8.47 |
| 2013-07-26 | 8.00 |
| 2013-07-25 | 8.32 |
| 2013-07-24 | 6.44 |
| 2013-07-23 | 6.44 |
| 2013-07-22 | 5.66 |
| 2013-07-19 | 11.13 |
| 2013-07-18 | 14.27 |
| 2013-07-17 | 14.11 |
| 2013-07-16 | 13.01 |
| 2013-07-15 | 13.01 |
| 2013-07-12 | 9.57 |
| 2013-07-11 | 8.47 |
| 2013-07-10 | 9.26 |
| 2013-07-09 | 6.60 |
| 2013-07-08 | 6.13 |
| 2013-07-05 | 7.69 |
| 2013-07-04 | 2.84 |
| 2013-07-03 | -0.29 |
| 2013-07-02 | -1.23 |
| 2013-06-28 | -4.99 |
| 2013-06-27 | -5.93 |
| 2013-06-26 | -5.77 |
| 2013-06-25 | -6.08 |
| 2013-06-24 | -4.36 |
| 2013-06-21 | -3.89 |
| 2013-06-20 | -5.61 |
| 2013-06-19 | -2.64 |
| 2013-06-18 | -1.39 |
| 2013-06-17 | -2.48 |
| 2013-06-14 | -3.89 |
| 2013-06-13 | -6.08 |
| 2013-06-11 | -1.39 |
| 2013-06-10 | -2.01 |
| 2013-06-07 | -3.58 |
| 2013-06-06 | -5.61 |
| 2013-06-05 | -3.27 |
| 2013-06-04 | -3.74 |
| 2013-06-03 | -5.93 |
| 2013-05-31 | -8.12 |
| 2013-05-30 | -7.81 |
| 2013-05-29 | -5.77 |
| 2013-05-28 | -3.74 |
| 2013-05-27 | -2.01 |
| 2013-05-24 | -0.45 |
| 2013-05-23 | -0.29 |
| 2013-05-22 | 1.27 |
| 2013-05-21 | -3.11 |
| 2013-05-20 | -6.08 |
| 2013-05-16 | -8.31 |
| 2013-05-15 | -9.53 |
| 2013-05-14 | -10.15 |
| 2013-05-13 | -6.93 |
| 2013-05-10 | -6.47 |
| 2013-05-09 | -7.08 |
| 2013-05-08 | -7.69 |
| 2013-05-07 | -9.53 |
| 2013-05-06 | -9.84 |
| 2013-05-03 | -12.45 |
| 2013-05-02 | -13.83 |
| 2013-04-30 | -14.13 |
| 2013-04-29 | -13.98 |
| 2013-04-26 | -13.67 |
| 2013-04-25 | -15.67 |
| 2013-04-24 | -12.60 |
| 2013-04-23 | -12.14 |
| 2013-04-22 | -11.07 |
| 2013-04-19 | -10.91 |
| 2013-04-18 | -8.92 |
| 2013-04-17 | -11.68 |
| 2013-04-16 | -11.83 |
| 2013-04-15 | -10.45 |
| 2013-04-12 | -9.53 |
| 2013-04-11 | -9.84 |
| 2013-04-10 | -7.08 |
| 2013-04-09 | -5.70 |
| 2013-04-08 | -7.54 |
| 2013-04-05 | -8.15 |
| 2013-04-03 | -6.93 |
| 2013-04-02 | -5.85 |
| 2013-03-28 | -5.70 |
| 2013-03-27 | -1.25 |
| 2013-03-26 | -4.17 |
| 2013-03-25 | -4.78 |
| 2013-03-22 | -2.94 |
| 2013-03-21 | -0.33 |
| 2013-03-20 | -0.33 |
| 2013-03-19 | -1.10 |
| 2013-03-18 | -4.78 |
| 2013-03-15 | -3.09 |
| 2013-03-14 | -4.93 |
| 2013-03-13 | -4.32 |
| 2013-03-12 | -17.97 |
| 2013-03-11 | -17.05 |
| 2013-03-08 | -15.21 |
| 2013-03-07 | -17.05 |
| 2013-03-06 | -15.36 |
| 2013-03-05 | -15.67 |
| 2013-03-04 | -16.74 |
| 2013-03-01 | -13.21 |
| 2013-02-28 | -14.13 |
| 2013-02-27 | -15.05 |
| 2013-02-26 | -17.20 |
| 2013-02-25 | -14.29 |
| 2013-02-22 | -13.06 |
| 2013-02-21 | -11.53 |
| 2013-02-20 | -12.60 |
| 2013-02-19 | -16.59 |
| 2013-02-18 | -17.05 |
| 2013-02-15 | -14.29 |
| 2013-02-14 | -16.74 |
| 2013-02-08 | -19.04 |
| 2013-02-07 | -20.11 |
| 2013-02-06 | -14.13 |
| 2013-02-05 | -13.67 |
| 2013-02-04 | -12.91 |
| 2013-02-01 | -13.67 |
| 2013-01-31 | -9.07 |
| 2013-01-30 | -8.46 |
| 2013-01-29 | -7.08 |
| 2013-01-28 | -8.00 |
| 2013-01-25 | -9.84 |
| 2013-01-24 | -7.85 |
| 2013-01-23 | -9.69 |
| 2013-01-22 | -13.52 |
| 2013-01-21 | -7.85 |
| 2013-01-18 | -6.16 |
| 2013-01-17 | -2.48 |
| 2013-01-16 | -1.25 |
| 2013-01-15 | -1.25 |
| 2013-01-14 | -1.71 |
| 2013-01-11 | 2.12 |
| 2013-01-10 | 5.03 |
| 2013-01-09 | 4.27 |
| 2013-01-08 | 7.03 |
| 2013-01-07 | 9.48 |
| 2013-01-04 | 4.11 |
| 2013-01-03 | 7.18 |
| 2013-01-02 | 11.17 |
| 2012-12-31 | 13.47 |
| 2012-12-28 | 11.47 |
| 2012-12-27 | 10.71 |
| 2012-12-24 | 13.62 |
| 2012-12-21 | 12.85 |
| 2012-12-20 | 11.17 |
| 2012-12-19 | 7.49 |
| 2012-12-18 | 5.80 |
| 2012-12-17 | 11.32 |
| 2012-12-14 | 16.38 |
| 2012-12-13 | 15.00 |
| 2012-12-12 | 15.00 |
| 2012-12-11 | 9.94 |
| 2012-12-10 | 8.71 |
| 2012-12-07 | 7.49 |
| 2012-12-06 | 8.71 |
| 2012-12-05 | 11.17 |
| 2012-12-04 | 4.88 |
| 2012-12-03 | 1.05 |
| 2012-11-30 | 4.27 |
| 2012-11-29 | 6.87 |
| 2012-11-28 | -8.00 |
| 2012-11-27 | -9.69 |
| 2012-11-26 | -8.92 |
| 2012-11-23 | -9.69 |
| 2012-11-22 | -9.38 |
| 2012-11-21 | -9.53 |
| 2012-11-20 | -11.07 |
| 2012-11-19 | -10.91 |
| 2012-11-16 | -10.76 |
| 2012-11-15 | -15.82 |
| 2012-11-14 | -12.29 |
| 2012-11-13 | -12.29 |
| 2012-11-12 | -11.22 |
| 2012-11-09 | -11.68 |
| 2012-11-08 | -11.07 |
| 2012-11-07 | -8.00 |
| 2012-11-06 | -12.60 |
| 2012-11-05 | -15.97 |
| 2012-11-02 | -15.97 |
| 2012-11-01 | -16.89 |
| 2012-10-31 | -17.81 |
| 2012-10-30 | -17.81 |
| 2012-10-29 | -13.06 |
| 2012-10-26 | -11.68 |
| 2012-10-25 | -9.53 |
| 2012-10-24 | -12.75 |
| 2012-10-22 | -14.75 |
| 2012-10-19 | -15.51 |
| 2012-10-18 | -15.82 |
| 2012-10-17 | -15.36 |
| 2012-10-16 | -15.51 |
| 2012-10-15 | -15.21 |
| 2012-10-12 | -15.36 |
| 2012-10-11 | -15.36 |
| 2012-10-10 | -13.98 |
| 2012-10-09 | -19.65 |
| 2012-10-08 | -21.49 |
| 2012-10-05 | -21.34 |
| 2012-10-04 | -22.11 |
| 2012-10-03 | -23.03 |
| 2012-09-28 | -21.03 |
| 2012-09-27 | -21.80 |
| 2012-09-26 | -22.41 |
| 2012-09-25 | -22.41 |
| 2012-09-24 | -23.03 |
| 2012-09-21 | -23.18 |
| 2012-09-20 | -23.18 |
| 2012-09-19 | -21.80 |
| 2012-09-18 | -23.79 |
| 2012-09-17 | -23.18 |
| 2012-09-14 | -17.69 |
| 2012-09-13 | -18.91 |
| 2012-09-12 | -21.66 |
| 2012-09-11 | -21.20 |
| 2012-09-10 | -17.84 |
| 2012-09-07 | -20.13 |
| 2012-09-06 | -27.61 |
| 2012-09-05 | -28.23 |
| 2012-09-04 | -27.46 |
| 2012-09-03 | -28.23 |
| 2012-08-31 | -27.31 |
| 2012-08-30 | -27.61 |
| 2012-08-29 | -26.55 |
| 2012-08-28 | -24.10 |
| 2012-08-27 | -24.41 |
| 2012-08-24 | -24.26 |
| 2012-08-23 | -23.49 |
| 2012-08-22 | -19.52 |
| 2012-08-21 | -19.52 |
| 2012-08-20 | -26.85 |
| 2012-08-17 | -27.77 |
| 2012-08-16 | -25.48 |
| 2012-08-15 | -23.80 |
| 2012-08-14 | -22.42 |
| 2012-08-13 | -18.60 |
| 2012-08-10 | -13.26 |
| 2012-08-09 | -15.09 |
| 2012-08-08 | -12.95 |
| 2012-08-07 | -8.68 |
| 2012-08-06 | -14.48 |
| 2012-08-03 | -14.94 |
| 2012-08-02 | -21.35 |
| 2012-08-01 | -18.76 |
| 2012-07-31 | -17.69 |
| 2012-07-30 | -15.09 |
| 2012-07-27 | -19.22 |
| 2012-07-26 | -24.71 |
| 2012-07-25 | -21.66 |
| 2012-07-24 | -20.90 |
| 2012-07-23 | -21.81 |
| 2012-07-20 | -18.76 |
| 2012-07-19 | -16.77 |
| 2012-07-18 | -17.69 |
| 2012-07-17 | -17.99 |
| 2012-07-16 | -17.54 |
| 2012-07-13 | -13.57 |
| 2012-07-12 | -14.79 |
| 2012-07-11 | -13.41 |
| 2012-07-10 | -14.48 |
| 2012-07-09 | -12.34 |
| 2012-07-06 | -11.12 |
| 2012-07-05 | -14.18 |
| 2012-07-04 | -13.57 |
| 2012-07-03 | -16.47 |
| 2012-06-29 | -18.60 |
| 2012-06-28 | -20.44 |
| 2012-06-27 | -17.99 |
| 2012-06-26 | -19.83 |
| 2012-06-25 | -19.37 |
| 2012-06-22 | -15.09 |
| 2012-06-21 | -12.04 |
| 2012-06-20 | -10.36 |
| 2012-06-19 | -16.16 |
| 2012-06-18 | -16.47 |
| 2012-06-15 | -18.60 |
| 2012-06-14 | -17.99 |
| 2012-06-13 | -12.95 |
| 2012-06-12 | -14.94 |
| 2012-06-11 | -14.48 |
| 2012-06-08 | -18.15 |
| 2012-06-07 | -20.59 |
| 2012-06-06 | -15.40 |
| 2012-06-05 | -11.12 |
| 2012-06-04 | -11.27 |
| 2012-06-01 | -6.54 |
| 2012-05-31 | -2.88 |
| 2012-05-30 | 0.79 |
| 2012-05-29 | 2.47 |
| 2012-05-28 | -1.96 |
| 2012-05-25 | 2.16 |
| 2012-05-24 | 5.07 |
| 2012-05-23 | 6.13 |
| 2012-05-22 | 12.24 |
| 2012-05-21 | 9.95 |
| 2012-05-18 | 13.60 |
| 2012-05-17 | 19.62 |
| 2012-05-16 | 17.96 |
| 2012-05-15 | 20.52 |
| 2012-05-14 | 20.22 |
| 2012-05-11 | 22.47 |
| 2012-05-10 | 20.22 |
| 2012-05-09 | 21.87 |
| 2012-05-08 | 23.67 |
| 2012-05-07 | 22.47 |
| 2012-05-04 | 27.43 |
| 2012-05-03 | 30.59 |
| 2012-05-02 | 34.19 |
| 2012-04-30 | 30.74 |
| 2012-04-27 | 33.14 |
| 2012-04-26 | 34.49 |
| 2012-04-25 | 32.69 |
| 2012-04-24 | 32.54 |
| 2012-04-23 | 31.04 |
| 2012-04-20 | 41.25 |
| 2012-04-19 | 48.77 |
| 2012-04-18 | 50.87 |
| 2012-04-17 | 49.67 |
| 2012-04-16 | 56.88 |
| 2012-04-13 | 59.29 |
| 2012-04-12 | 56.28 |
| 2012-04-11 | 52.68 |
| 2012-04-10 | 55.08 |
| 2012-04-05 | 60.19 |
| 2012-04-03 | 60.19 |
| 2012-04-02 | 53.28 |
| 2012-03-30 | 53.28 |
| 2012-03-29 | 50.27 |
| 2012-03-28 | 51.47 |
| 2012-03-27 | 54.18 |
| 2012-03-26 | 53.58 |
| 2012-03-23 | 53.58 |
| 2012-03-22 | 58.99 |
| 2012-03-21 | 62.89 |
| 2012-03-20 | 67.40 |
| 2012-03-19 | 76.12 |
| 2012-03-16 | 80.02 |
| 2012-03-15 | 79.72 |
| 2012-03-14 | 80.02 |
| 2012-03-13 | 77.92 |
| 2012-03-12 | 73.41 |
| 2012-03-09 | 65.00 |
| 2012-03-08 | 65.30 |
| 2012-03-07 | 69.21 |
| 2012-03-06 | 62.89 |
| 2012-03-05 | 61.69 |
| 2012-03-02 | 63.49 |
| 2012-03-01 | 64.10 |
| 2012-02-29 | 59.59 |
| 2012-02-28 | 57.48 |
| 2012-02-27 | 56.28 |
| 2012-02-24 | 60.19 |
| 2012-02-23 | 56.88 |
| 2012-02-22 | 58.39 |
| 2012-02-21 | 48.77 |
| 2012-02-20 | 45.61 |
| 2012-02-17 | 43.21 |
| 2012-02-16 | 39.30 |
| 2012-02-15 | 32.99 |
| 2012-02-14 | 33.14 |
| 2012-02-13 | 33.74 |
| 2012-02-10 | 31.19 |
| 2012-02-09 | 37.35 |
| 2012-02-08 | 35.24 |
| 2012-02-07 | 34.19 |
| 2012-02-06 | 35.84 |
| 2012-02-03 | 31.49 |
| 2012-02-02 | 31.49 |
| 2012-02-01 | 33.89 |
| 2012-01-31 | 34.19 |
| 2012-01-30 | 33.74 |
| 2012-01-27 | 39.45 |
| 2012-01-26 | 39.75 |
| 2012-01-20 | 41.10 |
| 2012-01-19 | 41.56 |
| 2012-01-18 | 42.16 |
| 2012-01-17 | 42.91 |
| 2012-01-16 | 38.25 |
| 2012-01-13 | 37.80 |
| 2012-01-12 | 39.15 |
| 2012-01-11 | 33.89 |
| 2012-01-10 | 27.13 |
| 2012-01-09 | 25.48 |
| 2012-01-06 | 26.08 |
| 2012-01-05 | 29.23 |
| 2012-01-04 | 30.74 |
| 2012-01-03 | 30.44 |
| 2011-12-30 | 28.48 |
| 2011-12-29 | 28.93 |
| 2011-12-28 | 30.13 |
| 2011-12-23 | 32.39 |
| 2011-12-22 | 30.89 |
| 2011-12-21 | 31.49 |
| 2011-12-20 | 32.24 |
| 2011-12-19 | 29.98 |
| 2011-12-16 | 32.99 |
| 2011-12-15 | 38.55 |
| 2011-12-14 | 38.40 |
| 2011-12-13 | 40.20 |
| 2011-12-12 | 41.25 |
| 2011-12-09 | 45.76 |
| 2011-12-08 | 49.22 |
| 2011-12-07 | 52.07 |
| 2011-12-06 | 49.37 |
| 2011-12-05 | 53.28 |
| 2011-12-02 | 54.78 |
| 2011-12-01 | 50.57 |
| 2011-11-30 | 44.26 |
| 2011-11-29 | 42.16 |
| 2011-11-28 | 39.30 |
| 2011-11-25 | 40.20 |
| 2011-11-24 | 41.10 |
| 2011-11-23 | 45.76 |
| 2011-11-22 | 48.32 |
| 2011-11-21 | 49.97 |
| 2011-11-18 | 55.08 |
| 2011-11-17 | 57.48 |
| 2011-11-16 | 56.58 |
| 2011-11-15 | 55.98 |
| 2011-11-14 | 57.18 |
| 2011-11-11 | 57.18 |
| 2011-11-10 | 53.28 |
| 2011-11-09 | 59.29 |
| 2011-11-08 | 60.79 |
| 2011-11-07 | 63.19 |
| 2011-11-04 | 64.40 |
| 2011-11-03 | 57.78 |
| 2011-11-02 | 65.00 |
| 2011-11-01 | 60.19 |
| 2011-10-31 | 68.30 |
| 2011-10-28 | 72.81 |
| 2011-10-27 | 65.60 |
| 2011-10-26 | 52.07 |
| 2011-10-25 | 47.42 |
| 2011-10-24 | 42.46 |
| 2011-10-21 | 33.59 |
| 2011-10-20 | 35.24 |
| 2011-10-19 | 39.00 |
| 2011-10-18 | 39.45 |
| 2011-10-17 | 46.81 |
| 2011-10-14 | 49.07 |
| 2011-10-13 | 50.27 |
| 2011-10-12 | 48.47 |
| 2011-10-11 | 48.92 |
| 2011-10-10 | 43.21 |
| 2011-10-07 | 43.21 |
| 2011-10-06 | 39.30 |
| 2011-10-04 | 38.55 |
| 2011-10-03 | 31.04 |
| 2011-09-30 | 35.24 |
| 2011-09-28 | 43.21 |
| 2011-09-27 | 39.75 |
| 2011-09-26 | 28.18 |
| 2011-09-23 | 37.80 |
| 2011-09-22 | 40.50 |
| 2011-09-21 | 46.81 |
| 2011-09-20 | 53.58 |
| 2011-09-19 | 55.38 |
| 2011-09-16 | 58.99 |
| 2011-09-15 | 54.21 |
| 2011-09-14 | 54.21 |
| 2011-09-12 | 56.60 |
| 2011-09-09 | 64.37 |
| 2011-09-08 | 65.57 |
| 2011-09-07 | 67.66 |
| 2011-09-06 | 62.88 |
| 2011-09-05 | 72.14 |
| 2011-09-02 | 70.05 |
| 2011-09-01 | 77.82 |
| 2011-08-31 | 75.43 |
| 2011-08-30 | 64.97 |
| 2011-08-29 | 72.74 |
| 2011-08-26 | 66.76 |
| 2011-08-25 | 57.20 |
| 2011-08-24 | 47.19 |
| 2011-08-23 | 37.48 |
| 2011-08-22 | 44.35 |
| 2011-08-19 | 50.33 |
| 2011-08-18 | 59.59 |
| 2011-08-17 | 53.91 |
| 2011-08-16 | 53.61 |
| 2011-08-15 | 45.55 |
| 2011-08-12 | 56.90 |
| 2011-08-11 | 56.90 |
| 2011-08-10 | 56.90 |
| 2011-08-09 | 56.90 |
| 2011-08-08 | 56.90 |
| 2011-08-05 | 56.90 |
| 2011-08-04 | 71.85 |
| 2011-08-03 | 82.60 |
| 2011-08-02 | 87.68 |
| 2011-08-01 | 101.13 |
| 2011-07-29 | 129.23 |
| 2011-07-28 | 138.19 |
| 2011-07-27 | 141.78 |
| 2011-07-26 | 139.09 |
| 2011-07-25 | 141.48 |
| 2011-07-22 | 163.30 |
| 2011-07-21 | 164.49 |
| 2011-07-20 | 166.88 |
| 2011-07-19 | 160.61 |
| 2011-07-18 | 164.19 |
| 2011-07-15 | 162.40 |
| 2011-07-14 | 150.74 |
| 2011-07-13 | 142.68 |
| 2011-07-12 | 131.32 |
| 2011-07-11 | 133.11 |
| 2011-07-08 | 135.80 |
| 2011-07-07 | 135.80 |
| 2011-07-06 | 134.61 |
| 2011-07-05 | 137.59 |
| 2011-07-04 | 141.48 |
| 2011-06-30 | 140.88 |
| 2011-06-29 | 127.73 |
| 2011-06-28 | 128.33 |
| 2011-06-27 | 124.15 |
| 2011-06-24 | 126.84 |
| 2011-06-23 | 125.64 |
| 2011-06-22 | 125.94 |
| 2011-06-21 | 115.78 |
| 2011-06-20 | 112.79 |
| 2011-06-17 | 109.20 |
| 2011-06-16 | 109.80 |
| 2011-06-15 | 112.79 |
| 2011-06-14 | 116.67 |
| 2011-06-13 | 118.17 |
| 2011-06-10 | 128.03 |
| 2011-06-09 | 127.43 |
| 2011-06-08 | 131.92 |
| 2011-06-07 | 132.51 |
| 2011-06-03 | 136.40 |
| 2011-06-02 | 136.10 |
| 2011-06-01 | 144.47 |
| 2011-05-31 | 147.16 |
| 2011-05-30 | 145.96 |
| 2011-05-27 | 143.87 |
| 2011-05-26 | 141.78 |
| 2011-05-25 | 134.31 |
| 2011-05-24 | 131.32 |
| 2011-05-23 | 134.61 |
| 2011-05-20 | 138.79 |
| 2011-05-19 | 142.38 |
| 2011-05-18 | 140.58 |
| 2011-05-17 | 140.58 |
| 2011-05-16 | 133.41 |
| 2011-05-13 | 125.34 |
| 2011-05-12 | 131.32 |
| 2011-05-11 | 134.61 |
| 2011-05-09 | 134.01 |
| 2011-05-06 | 135.20 |
| 2011-05-05 | 133.11 |
| 2011-05-04 | 123.85 |
| 2011-05-03 | 127.73 |
| 2011-04-29 | 128.18 |
| 2011-04-28 | 127.89 |
| 2011-04-27 | 129.36 |
| 2011-04-26 | 128.77 |
| 2011-04-21 | 125.24 |
| 2011-04-20 | 120.82 |
| 2011-04-19 | 120.53 |
| 2011-04-18 | 123.18 |
| 2011-04-15 | 149.67 |
| 2011-04-14 | 143.49 |
| 2011-04-13 | 141.43 |
| 2011-04-12 | 145.85 |
| 2011-04-11 | 147.02 |
| 2011-04-08 | 143.49 |
| 2011-04-07 | 139.07 |
| 2011-04-06 | 137.01 |
| 2011-04-04 | 121.70 |
| 2011-04-01 | 122.88 |
| 2011-03-31 | 120.82 |
| 2011-03-30 | 119.64 |
| 2011-03-29 | 121.41 |
| 2011-03-28 | 119.64 |
| 2011-03-25 | 120.82 |
| 2011-03-24 | 116.40 |
| 2011-03-23 | 91.08 |
| 2011-03-22 | 90.79 |
| 2011-03-21 | 90.49 |
| 2011-03-18 | 89.91 |
| 2011-03-17 | 79.89 |
| 2011-03-16 | 88.14 |
| 2011-03-15 | 81.37 |
| 2011-03-14 | 91.97 |
| 2011-03-11 | 88.43 |
| 2011-03-10 | 92.26 |
| 2011-03-09 | 93.44 |
| 2011-03-08 | 87.55 |
| 2011-03-07 | 86.08 |
| 2011-03-04 | 91.97 |
| 2011-03-03 | 90.79 |
| 2011-03-02 | 84.90 |
| 2011-03-01 | 81.37 |
| 2011-02-28 | 74.89 |
| 2011-02-25 | 73.71 |
| 2011-02-24 | 73.71 |
| 2011-02-23 | 77.24 |
| 2011-02-22 | 81.96 |
| 2011-02-21 | 85.19 |
| 2011-02-18 | 85.19 |
| 2011-02-17 | 91.08 |
| 2011-02-16 | 90.20 |
| 2011-02-15 | 84.61 |
| 2011-02-14 | 79.60 |
| 2011-02-11 | 83.72 |
| 2011-02-10 | 84.02 |
| 2011-02-09 | 84.90 |
| 2011-02-08 | 86.96 |
| 2011-02-07 | 86.37 |
| 2011-02-02 | 86.08 |
| 2011-02-01 | 84.31 |
| 2011-01-31 | 75.18 |
| 2011-01-28 | 79.01 |
| 2011-01-27 | 81.66 |
| 2011-01-26 | 89.61 |
| 2011-01-25 | 91.67 |
| 2011-01-24 | 98.44 |
| 2011-01-21 | 103.45 |
| 2011-01-20 | 106.39 |
| 2011-01-19 | 113.46 |
| 2011-01-18 | 115.52 |
| 2011-01-17 | 115.52 |
| 2011-01-14 | 123.47 |
| 2011-01-13 | 116.40 |
| 2011-01-12 | 109.63 |
| 2011-01-11 | 108.45 |
| 2011-01-10 | 95.20 |
| 2011-01-07 | 91.97 |
| 2011-01-06 | 97.27 |
| 2011-01-05 | 95.79 |
| 2011-01-04 | 94.91 |
| 2011-01-03 | 97.85 |
| 2010-12-31 | 92.26 |
| 2010-12-30 | 85.49 |
| 2010-12-29 | 75.18 |
| 2010-12-28 | 75.18 |
| 2010-12-24 | 81.07 |
| 2010-12-23 | 83.13 |
| 2010-12-22 | 78.72 |
| 2010-12-21 | 77.24 |
| 2010-12-20 | 77.83 |
| 2010-12-17 | 84.61 |
| 2010-12-16 | 84.02 |
| 2010-12-15 | 90.20 |
| 2010-12-14 | 91.97 |
| 2010-12-13 | 93.44 |
| 2010-12-10 | 96.97 |
| 2010-12-09 | 98.44 |
| 2010-12-08 | 99.92 |
| 2010-12-07 | 103.15 |
| 2010-12-06 | 104.63 |
| 2010-12-03 | 106.69 |
| 2010-12-02 | 106.39 |
| 2010-12-01 | 101.39 |
| 2010-11-30 | 92.85 |
| 2010-11-29 | 94.03 |
| 2010-11-26 | 94.91 |
| 2010-11-25 | 96.09 |
| 2010-11-24 | 85.78 |
| 2010-11-23 | 89.91 |
| 2010-11-22 | 95.50 |
| 2010-11-19 | 92.26 |
| 2010-11-18 | 89.02 |
| 2010-11-17 | 82.84 |
| 2010-11-16 | 88.43 |
| 2010-11-15 | 90.79 |
| 2010-11-12 | 100.80 |
| 2010-11-11 | 107.57 |
| 2010-11-10 | 107.87 |
| 2010-11-09 | 110.22 |
| 2010-11-08 | 111.69 |
| 2010-11-05 | 110.22 |
| 2010-11-04 | 114.05 |
| 2010-11-03 | 116.40 |
| 2010-11-02 | 126.71 |
| 2010-11-01 | 111.99 |
| 2010-10-29 | 105.22 |
| 2010-10-28 | 101.98 |
| 2010-10-27 | 109.34 |
| 2010-10-26 | 116.40 |
| 2010-10-25 | 113.46 |
| 2010-10-22 | 105.80 |
| 2010-10-21 | 102.86 |
| 2010-10-20 | 102.57 |
| 2010-10-19 | 101.39 |
| 2010-10-18 | 100.80 |
| 2010-10-15 | 101.09 |
| 2010-10-14 | 97.27 |
| 2010-10-13 | 90.49 |
| 2010-10-12 | 84.61 |
| 2010-10-11 | 78.42 |
| 2010-10-08 | 84.02 |
| 2010-10-07 | 86.37 |
| 2010-10-06 | 81.66 |
| 2010-10-05 | 82.25 |
| 2010-10-04 | 89.91 |
| 2010-09-30 | 79.60 |
| 2010-09-29 | 75.77 |
| 2010-09-28 | 76.66 |
| 2010-09-27 | 78.13 |
| 2010-09-24 | 78.13 |
| 2010-09-22 | 81.07 |
| 2010-09-21 | 70.47 |
| 2010-09-20 | 68.41 |
| 2010-09-17 | 67.82 |
| 2010-09-16 | 66.35 |
| 2010-09-15 | 70.18 |
| 2010-09-14 | 73.71 |
| 2010-09-13 | 73.71 |
| 2010-09-10 | 62.82 |
| 2010-09-09 | 67.53 |
| 2010-09-08 | 69.30 |
| 2010-09-07 | 68.41 |
| 2010-09-06 | 73.71 |
| 2010-09-03 | 75.77 |
| 2010-09-02 | 86.08 |
| 2010-09-01 | 67.23 |
| 2010-08-31 | 71.65 |
| 2010-08-30 | 72.24 |
| 2010-08-27 | 65.47 |
| 2010-08-26 | 64.00 |
| 2010-08-25 | 66.06 |
| 2010-08-24 | 63.41 |
| 2010-08-23 | 65.76 |
| 2010-08-20 | 64.00 |
| 2010-08-19 | 45.59 |
| 2010-08-18 | 41.91 |
| 2010-08-17 | 43.09 |
| 2010-08-16 | 35.73 |
| 2010-08-13 | 34.55 |
| 2010-08-12 | 33.08 |
| 2010-08-11 | 37.94 |
| 2010-08-10 | 36.32 |
| 2010-08-09 | 36.17 |
| 2010-08-06 | 37.50 |
| 2010-08-05 | 34.11 |
| 2010-08-04 | 33.67 |
| 2010-08-03 | 33.82 |
| 2010-08-02 | 34.85 |
| 2010-07-30 | 34.85 |
| 2010-07-29 | 33.96 |
| 2010-07-28 | 33.82 |
| 2010-07-27 | 33.96 |
| 2010-07-26 | 33.96 |
| 2010-07-23 | 33.82 |
| 2010-07-22 | 33.96 |
| 2010-07-21 | 35.88 |
| 2010-07-20 | 34.70 |
| 2010-07-19 | 35.14 |
| 2010-07-16 | 34.85 |
| 2010-07-15 | 35.14 |
| 2010-07-14 | 36.61 |
| 2010-07-13 | 33.82 |
| 2010-07-12 | 37.35 |
| 2010-07-09 | 36.76 |
| 2010-07-08 | 33.96 |
| 2010-07-07 | 32.05 |
| 2010-07-06 | 28.22 |
| 2010-07-05 | 23.81 |
| 2010-07-02 | 25.13 |
| 2010-06-30 | 28.52 |
| 2010-06-29 | 30.87 |
| 2010-06-28 | 32.79 |
| 2010-06-25 | 32.79 |
| 2010-06-24 | 28.96 |
| 2010-06-23 | 27.93 |
| 2010-06-22 | 27.34 |
| 2010-06-21 | 26.60 |
| 2010-06-18 | 26.60 |
| 2010-06-17 | 21.30 |
| 2010-06-15 | 21.89 |
| 2010-06-14 | 21.30 |
| 2010-06-11 | 21.45 |
| 2010-06-10 | 17.62 |
| 2010-06-09 | 16.30 |
| 2010-06-08 | 18.07 |
| 2010-06-07 | 14.97 |
| 2010-06-04 | 19.83 |
| 2010-06-03 | 19.83 |
| 2010-06-02 | 20.13 |
| 2010-06-01 | 17.77 |
| 2010-05-31 | 18.80 |
| 2010-05-28 | 17.77 |
| 2010-05-27 | 17.62 |
| 2010-05-26 | 10.56 |
| 2010-05-25 | 8.25 |
| 2010-05-24 | 7.81 |
| 2010-05-20 | 4.64 |
| 2010-05-19 | 12.00 |
| 2010-05-18 | 17.63 |
| 2010-05-17 | 15.18 |
| 2010-05-14 | 17.49 |
| 2010-05-13 | 17.63 |
| 2010-05-12 | 12.00 |
| 2010-05-11 | 10.12 |
| 2010-05-10 | 18.35 |
| 2010-05-07 | 7.67 |
| 2010-05-06 | 10.12 |
| 2010-05-05 | 13.16 |
| 2010-05-04 | 15.46 |
| 2010-05-03 | 18.64 |
| 2010-04-30 | 20.66 |
| 2010-04-29 | 20.80 |
| 2010-04-28 | 22.25 |
| 2010-04-27 | 22.10 |
| 2010-04-26 | 22.10 |
| 2010-04-23 | 17.49 |
| 2010-04-22 | 22.39 |
| 2010-04-21 | 21.24 |
| 2010-04-20 | 15.61 |
| 2010-04-19 | 11.28 |
| 2010-04-16 | 12.00 |
| 2010-04-15 | 16.04 |
| 2010-04-14 | 17.63 |
| 2010-04-13 | 16.04 |
| 2010-04-12 | 17.20 |
| 2010-04-09 | 17.77 |
| 2010-04-08 | 16.47 |
| 2010-04-07 | 16.91 |
| 2010-04-01 | 11.71 |
| 2010-03-31 | 10.70 |
| 2010-03-30 | 9.69 |
| 2010-03-29 | 8.10 |
| 2010-03-26 | 10.56 |
| 2010-03-25 | 8.39 |
| 2010-03-24 | 8.97 |
| 2010-03-23 | 13.44 |
| 2010-03-22 | 7.24 |
| 2010-03-19 | 6.52 |
| 2010-03-18 | 6.66 |
| 2010-03-17 | 6.95 |
| 2010-03-16 | 6.95 |
| 2010-03-15 | 6.95 |
| 2010-03-12 | 9.55 |
| 2010-03-11 | 9.69 |
| 2010-03-10 | 10.27 |
| 2010-03-09 | 4.50 |
| 2010-03-08 | 0.45 |
| 2010-03-05 | -0.27 |
| 2010-03-04 | -0.41 |
| 2010-03-03 | 2.33 |
| 2010-03-02 | 1.75 |
| 2010-03-01 | 0.45 |
| 2010-02-26 | 2.91 |
| 2010-02-25 | 3.20 |
| 2010-02-24 | 3.48 |
| 2010-02-23 | 1.61 |
| 2010-02-22 | 2.19 |
| 2010-02-19 | 0.31 |
| 2010-02-18 | 0.31 |
| 2010-02-17 | 0.17 |
| 2010-02-12 | -1.57 |
| 2010-02-11 | -2.14 |
| 2010-02-10 | -4.16 |
| 2010-02-09 | -6.47 |
| 2010-02-08 | -1.42 |
| 2010-02-05 | -4.60 |
| 2010-02-04 | -2.58 |
| 2010-02-03 | 1.03 |
| 2010-02-02 | 2.62 |
| 2010-02-01 | 1.46 |
| 2010-01-29 | 2.91 |
| 2010-01-28 | 0.31 |
| 2010-01-27 | 0.31 |
| 2010-01-26 | 1.75 |
| 2010-01-25 | 8.25 |
| 2010-01-22 | 3.92 |
| 2010-01-21 | 2.33 |
| 2010-01-20 | 2.47 |
| 2010-01-19 | 1.46 |
| 2010-01-18 | 0.74 |
| 2010-01-15 | 1.03 |
| 2010-01-14 | 0.60 |
| 2010-01-13 | -0.99 |
| 2010-01-12 | -0.41 |
| 2010-01-11 | -0.41 |
| 2010-01-08 | -0.56 |
| 2010-01-07 | -0.41 |
| 2010-01-06 | 2.19 |
| 2010-01-05 | 1.03 |
| 2010-01-04 | -1.86 |
| 2009-12-31 | -4.16 |
| 2009-12-30 | -4.31 |
| 2009-12-29 | -2.00 |
| 2009-12-28 | -4.02 |
| 2009-12-24 | -4.74 |
| 2009-12-23 | -4.74 |
| 2009-12-22 | -5.03 |
| 2009-12-21 | -3.30 |
| 2009-12-18 | -3.30 |
| 2009-12-17 | -1.13 |
| 2009-12-16 | -0.12 |
| 2009-12-15 | 0.74 |
| 2009-12-14 | -1.28 |
| 2009-12-11 | 0.02 |
| 2009-12-10 | -2.00 |
| 2009-12-09 | -4.02 |
| 2009-12-08 | -2.87 |
| 2009-12-07 | -3.30 |
| 2009-12-04 | -0.84 |
| 2009-12-03 | 1.03 |
| 2009-12-02 | 0.89 |
| 2009-12-01 | 0.60 |
| 2009-11-30 | -0.41 |
| 2009-11-27 | -2.00 |
| 2009-11-26 | -0.70 |
| 2009-11-25 | -0.84 |
| 2009-11-24 | 2.19 |
| 2009-11-23 | -1.71 |
| 2009-11-20 | 0.74 |
| 2009-11-19 | 1.75 |
| 2009-11-18 | 4.78 |
| 2009-11-17 | 5.51 |
| 2009-11-16 | 1.75 |
| 2009-11-13 | -0.99 |
| 2009-11-12 | -1.57 |
| 2009-11-11 | 1.46 |
| 2009-11-10 | 2.47 |
| 2009-11-09 | 1.46 |
| 2009-11-06 | -1.86 |
| 2009-11-05 | -0.84 |
| 2009-11-04 | -2.87 |
| 2009-11-03 | -3.73 |
| 2009-11-02 | -4.74 |
| 2009-10-30 | -4.89 |
| 2009-10-29 | -4.16 |
| 2009-10-28 | -4.60 |
| 2009-10-27 | -5.32 |
| 2009-10-23 | -2.43 |
| 2009-10-22 | -1.86 |
| 2009-10-21 | -1.86 |
| 2009-10-20 | -0.70 |
| 2009-10-19 | -1.28 |
| 2009-10-16 | 1.03 |
| 2009-10-15 | -2.29 |
| 2009-10-14 | 2.33 |
| 2009-10-13 | 1.46 |
| 2009-10-12 | 1.75 |
| 2009-10-09 | -0.41 |
| 2009-10-08 | 0.17 |
| 2009-10-07 | -1.13 |
| 2009-10-06 | -2.58 |
| 2009-10-05 | -4.45 |
| 2009-10-02 | -2.72 |
| 2009-09-30 | -0.41 |
| 2009-09-29 | -0.27 |
| 2009-09-28 | -0.12 |
| 2009-09-25 | -0.56 |
| 2009-09-24 | 1.18 |
| 2009-09-23 | -2.00 |
| 2009-09-22 | -13.55 |
| 2009-09-21 | -16.29 |
| 2009-09-18 | -18.31 |
| 2009-09-17 | -17.73 |
| 2009-09-16 | -22.49 |
| 2009-09-15 | -20.76 |
| 2009-09-14 | -20.19 |
| 2009-09-11 | -18.45 |
| 2009-09-10 | -24.08 |
| 2009-09-09 | -24.66 |
| 2009-09-08 | -26.10 |
| 2009-09-07 | -24.66 |
| 2009-09-04 | -23.79 |
| 2009-09-03 | -26.39 |
| 2009-09-02 | -26.82 |
| 2009-09-01 | -23.94 |
| 2009-08-31 | -23.94 |
| 2009-08-28 | -19.75 |
| 2009-08-27 | -17.44 |
| 2009-08-26 | -17.01 |
| 2009-08-25 | -16.72 |
| 2009-08-24 | -21.05 |
| 2009-08-21 | -23.50 |
| 2009-08-20 | -23.07 |
| 2009-08-19 | -24.95 |
| 2009-08-18 | -22.06 |
| 2009-08-17 | -22.06 |
| 2009-08-14 | -15.42 |
| 2009-08-13 | -13.69 |
| 2009-08-12 | -17.88 |
| 2009-08-11 | -14.85 |
| 2009-08-10 | -19.61 |
| 2009-08-07 | -23.65 |
| 2009-08-06 | -20.04 |
| 2009-08-05 | -17.88 |
| 2009-08-04 | -20.33 |
| 2009-08-03 | -20.62 |
| 2009-07-31 | -23.65 |
| 2009-07-30 | -23.79 |
| 2009-07-29 | -26.68 |
| 2009-07-28 | -21.48 |
| 2009-07-27 | -20.62 |
| 2009-07-24 | -26.82 |
| 2009-07-23 | -26.54 |
| 2009-07-22 | -24.95 |
| 2009-07-21 | -24.95 |
| 2009-07-20 | -24.37 |
| 2009-07-17 | -25.09 |
| 2009-07-16 | -24.95 |
| 2009-07-15 | -26.54 |
| 2009-07-14 | -28.27 |
| 2009-07-13 | -27.98 |
| 2009-07-10 | -27.83 |
| 2009-07-09 | -29.28 |
| 2009-07-08 | -29.57 |
| 2009-07-07 | -29.28 |
| 2009-07-06 | -30.72 |
| 2009-07-03 | -29.28 |
| 2009-07-02 | -29.28 |
| 2009-06-30 | -29.13 |
| 2009-06-29 | -28.56 |
| 2009-06-26 | -28.56 |
| 2009-06-25 | -28.12 |
| 2009-06-24 | -27.40 |
| 2009-06-23 | -28.41 |
| 2009-06-22 | -27.55 |
| 2009-06-19 | -29.28 |
| 2009-06-18 | -30.64 |
| 2009-06-17 | -30.64 |
| 2009-06-16 | -29.79 |
| 2009-06-15 | -26.11 |
| 2009-06-12 | -25.55 |
| 2009-06-11 | -26.54 |
| 2009-06-10 | -25.97 |
| 2009-06-09 | -26.96 |
| 2009-06-08 | -26.25 |
| 2009-06-05 | -24.98 |
| 2009-06-04 | -26.82 |
| 2009-06-03 | -26.54 |
| 2009-06-02 | -27.10 |
| 2009-06-01 | -22.86 |
| 2009-05-29 | -24.27 |
| 2009-05-27 | -28.66 |
| 2009-05-26 | -32.34 |
| 2009-05-25 | -33.76 |
| 2009-05-22 | -34.04 |
| 2009-05-21 | -33.19 |
| 2009-05-20 | -29.23 |
| 2009-05-19 | -28.94 |
| 2009-05-18 | -28.94 |
| 2009-05-15 | -30.36 |
| 2009-05-14 | -36.02 |
| 2009-05-13 | -39.13 |
| 2009-05-12 | -42.96 |
| 2009-05-11 | -40.55 |
| 2009-05-08 | -38.99 |
| 2009-05-07 | -39.28 |
| 2009-05-06 | -38.71 |
| 2009-05-05 | -43.24 |
| 2009-05-04 | -43.24 |
| 2009-04-30 | -44.94 |
| 2009-04-29 | -47.06 |
| 2009-04-28 | -47.20 |
| 2009-04-27 | -46.92 |
| 2009-04-24 | -42.96 |
| 2009-04-23 | -41.82 |
| 2009-04-22 | -40.83 |
| 2009-04-21 | -39.98 |
| 2009-04-20 | -37.01 |
| 2009-04-17 | -31.35 |
| 2009-04-16 | -32.62 |
| 2009-04-15 | -34.89 |
| 2009-04-14 | -39.98 |
| 2009-04-09 | -41.40 |
| 2009-04-08 | -44.80 |
| 2009-04-07 | -42.53 |
| 2009-04-06 | -41.26 |
| 2009-04-03 | -44.37 |
| 2009-04-02 | -40.83 |
| 2009-04-01 | -43.52 |
| 2009-03-31 | -45.36 |
| 2009-03-30 | -43.24 |
| 2009-03-27 | -43.52 |
| 2009-03-26 | -44.80 |
| 2009-03-25 | -47.77 |
| 2009-03-24 | -48.62 |
| 2009-03-23 | -49.18 |
| 2009-03-20 | -50.18 |
| 2009-03-19 | -51.02 |
| 2009-03-18 | -51.02 |
| 2009-03-17 | -52.16 |
| 2009-03-16 | -51.87 |
| 2009-03-13 | -51.73 |
| 2009-03-12 | -53.43 |
| 2009-03-11 | -54.42 |
| 2009-03-10 | -54.00 |
| 2009-03-09 | -54.42 |
| 2009-03-06 | -54.28 |
| 2009-03-05 | -56.12 |
| 2009-03-04 | -55.27 |
| 2009-03-03 | -57.25 |
| 2009-03-02 | -58.53 |
| 2009-02-27 | -58.39 |
| 2009-02-26 | -57.54 |
| 2009-02-25 | -56.69 |
| 2009-02-24 | -57.11 |
| 2009-02-23 | -54.70 |
| 2009-02-20 | -56.12 |
| 2009-02-19 | -56.26 |
| 2009-02-18 | -56.40 |
| 2009-02-17 | -55.84 |
| 2009-02-16 | -56.40 |
| 2009-02-13 | -56.55 |
| 2009-02-12 | -57.25 |
| 2009-02-11 | -57.11 |
| 2009-02-10 | -59.09 |
| 2009-02-09 | -58.53 |
| 2009-02-06 | -59.80 |
| 2009-02-05 | -61.07 |
| 2009-02-04 | -59.94 |
| 2009-02-03 | -60.79 |
| 2009-02-02 | -61.78 |
| 2009-01-30 | -61.92 |
| 2009-01-29 | -60.93 |
| 2009-01-23 | -60.37 |
| 2009-01-22 | -58.39 |
| 2009-01-21 | -54.00 |
| 2009-01-20 | -52.16 |
| 2009-01-19 | -53.57 |
| 2009-01-16 | -54.56 |
| 2009-01-15 | -51.59 |
| 2009-01-14 | -50.46 |
| 2009-01-13 | -52.72 |
| 2009-01-12 | -50.03 |
| 2009-01-09 | -47.20 |
| 2009-01-08 | -48.48 |
| 2009-01-07 | -46.21 |
| 2009-01-06 | -45.22 |
| 2009-01-05 | -46.64 |
| 2009-01-02 | -48.05 |
| 2008-12-31 | -48.90 |
| 2008-12-30 | -47.34 |
| 2008-12-29 | -49.04 |
| 2008-12-24 | -48.05 |
| 2008-12-23 | -46.21 |
| 2008-12-22 | -45.65 |
| 2008-12-19 | -47.77 |
| 2008-12-18 | -49.04 |
| 2008-12-17 | -50.88 |
| 2008-12-16 | -51.87 |
| 2008-12-15 | -50.74 |
| 2008-12-12 | -50.46 |
| 2008-12-11 | -47.63 |
| 2008-12-10 | -46.64 |
| 2008-12-09 | -49.75 |
| 2008-12-08 | -56.26 |
| 2008-12-05 | -55.84 |
| 2008-12-04 | -54.85 |
| 2008-12-03 | -53.86 |
| 2008-12-02 | -56.55 |
| 2008-12-01 | -56.12 |
| 2008-11-28 | -57.82 |
| 2008-11-27 | -58.95 |
| 2008-11-26 | -60.23 |
| 2008-11-25 | -61.64 |
| 2008-11-24 | -59.66 |
| 2008-11-21 | -59.66 |
| 2008-11-20 | -61.36 |
| 2008-11-19 | -61.07 |
| 2008-11-18 | -61.07 |
| 2008-11-17 | -59.94 |
| 2008-11-14 | -60.79 |
| 2008-11-13 | -62.21 |
| 2008-11-12 | -59.94 |
| 2008-11-11 | -57.82 |
| 2008-11-10 | -56.97 |
| 2008-11-07 | -57.68 |
| 2008-11-06 | -59.09 |
| 2008-11-05 | -55.41 |
| 2008-11-04 | -54.14 |
| 2008-11-03 | -52.16 |
| 2008-10-31 | -53.29 |
| 2008-10-30 | -53.29 |
| 2008-10-29 | -55.98 |
| 2008-10-28 | -55.41 |
| 2008-10-27 | -58.67 |
| 2008-10-24 | -55.27 |
| 2008-10-23 | -55.13 |
| 2008-10-22 | -53.71 |
| 2008-10-21 | -54.85 |
| 2008-10-20 | -56.69 |
| 2008-10-17 | -58.24 |
| 2008-10-16 | -56.83 |
| 2008-10-15 | -53.86 |
| 2008-10-14 | -51.17 |
| 2008-10-13 | -50.60 |
| 2008-10-10 | -51.87 |
| 2008-10-09 | -41.97 |
| 2008-10-08 | -39.84 |
| 2008-10-06 | -37.72 |
| 2008-10-03 | -38.29 |
| 2008-10-02 | -36.30 |
| 2008-09-30 | -36.30 |
| 2008-09-29 | -36.87 |
| 2008-09-26 | -38.43 |
| 2008-09-25 | -39.42 |
| 2008-09-24 | -40.41 |
| 2008-09-23 | -39.13 |
| 2008-09-22 | -38.71 |
| 2008-09-19 | -19.32 |
| 2008-09-18 | -28.94 |
| 2008-09-17 | -23.99 |
| 2008-09-16 | -23.56 |
| 2008-09-12 | -13.66 |
| 2008-09-11 | -10.83 |
| 2008-09-10 | -8.70 |
| 2008-09-09 | -7.99 |
| 2008-09-08 | -7.99 |
| 2008-09-05 | -7.85 |
| 2008-09-04 | -6.86 |
| 2008-09-03 | -7.85 |
| 2008-09-02 | -10.68 |
| 2008-09-01 | -12.24 |
| 2008-08-29 | -7.29 |
| 2008-08-28 | -14.08 |
| 2008-08-27 | -18.61 |
| 2008-08-26 | -18.89 |
| 2008-08-25 | -15.64 |
| 2008-08-21 | -15.92 |
| 2008-08-20 | -15.64 |
| 2008-08-19 | -13.66 |
| 2008-08-18 | -12.67 |
| 2008-08-15 | -12.95 |
| 2008-08-14 | -11.25 |
| 2008-08-13 | -9.27 |
| 2008-08-12 | -12.24 |
| 2008-08-11 | -12.95 |
| 2008-08-08 | -10.83 |
| 2008-08-07 | -7.99 |
| 2008-08-05 | -14.22 |
| 2008-08-04 | -4.46 |
| 2008-08-01 | -5.02 |
| 2008-07-31 | -5.31 |
| 2008-07-30 | -4.74 |
| 2008-07-29 | -3.75 |
| 2008-07-28 | -3.61 |
| 2008-07-25 | -0.92 |
| 2008-07-24 | -1.20 |
| 2008-07-23 | 0.07 |
| 2008-07-22 | -1.20 |
| 2008-07-21 | -4.74 |
| 2008-07-18 | -3.04 |
| 2008-07-17 | -2.33 |
| 2008-07-16 | -2.62 |
| 2008-07-15 | -1.77 |
| 2008-07-14 | -0.92 |
| 2008-07-11 | -0.92 |
| 2008-07-10 | 0.50 |
| 2008-07-09 | -1.91 |
| 2008-07-08 | -2.33 |
| 2008-07-07 | -0.92 |
| 2008-07-04 | -3.61 |
| 2008-07-03 | -2.62 |
| 2008-07-02 | 3.61 |
| 2008-06-30 | 9.98 |
| 2008-06-27 | 7.58 |
| 2008-06-26 | 14.65 |
| 2008-06-25 | 17.48 |
| 2008-06-24 | 16.35 |
| 2008-06-23 | 17.48 |
| 2008-06-20 | 19.61 |
| 2008-06-19 | 19.18 |
| 2008-06-18 | 21.45 |
| 2008-06-17 | 21.59 |
| 2008-06-16 | 20.31 |
| 2008-06-13 | 20.31 |
| 2008-06-12 | 24.14 |
| 2008-06-11 | 25.69 |
| 2008-06-10 | 23.71 |
| 2008-06-06 | 29.52 |
| 2008-06-05 | 28.38 |
| 2008-06-04 | 30.65 |
| 2008-06-03 | 31.64 |
| 2008-06-02 | 32.35 |
| 2008-05-30 | 34.47 |
| 2008-05-29 | 28.95 |
| 2008-05-28 | 29.40 |
| 2008-05-27 | 33.05 |
| 2008-05-26 | 33.61 |
| 2008-05-23 | 29.82 |
| 2008-05-22 | 28.69 |
| 2008-05-21 | 28.69 |
| 2008-05-20 | 28.13 |
| 2008-05-19 | 30.52 |
| 2008-05-16 | 30.24 |
| 2008-05-15 | 30.66 |
| 2008-05-14 | 30.66 |
| 2008-05-13 | 29.40 |
| 2008-05-09 | 29.11 |
| 2008-05-08 | 27.14 |
| 2008-05-07 | 28.41 |
| 2008-05-06 | 30.66 |
| 2008-05-05 | 32.21 |
| 2008-05-02 | 28.27 |
| 2008-04-30 | 30.10 |
| 2008-04-29 | 36.43 |
| 2008-04-28 | 42.05 |
| 2008-04-25 | 42.05 |
| 2008-04-24 | 42.05 |
| 2008-04-23 | 37.83 |
| 2008-04-22 | 23.21 |
| 2008-04-21 | 21.10 |
| 2008-04-18 | 25.46 |
| 2008-04-17 | 21.80 |
| 2008-04-16 | 19.55 |
| 2008-04-15 | 17.72 |
| 2008-04-14 | 18.14 |
| 2008-04-11 | 26.58 |
| 2008-04-10 | 31.08 |
| 2008-04-09 | 34.32 |
| 2008-04-08 | 38.82 |
| 2008-04-07 | 39.24 |
| 2008-04-03 | 39.24 |
| 2008-04-02 | 35.16 |
| 2008-04-01 | 37.55 |
| 2008-03-31 | 37.83 |
| 2008-03-28 | 38.82 |
| 2008-03-27 | 32.35 |
| 2008-03-26 | 32.21 |
| 2008-03-25 | 30.80 |
| 2008-03-20 | 26.30 |
| 2008-03-19 | 31.22 |
| 2008-03-18 | 31.50 |
| 2008-03-17 | 51.34 |
| 2008-03-14 | 43.46 |
| 2008-03-13 | 50.49 |
| 2008-03-12 | 52.18 |
| 2008-03-11 | 49.09 |
| 2008-03-10 | 50.21 |
| 2008-03-07 | 52.74 |
| 2008-03-06 | 58.93 |
| 2008-03-05 | 60.34 |
| 2008-03-04 | 60.90 |
| 2008-03-03 | 55.84 |
| 2008-02-29 | 57.24 |
| 2008-02-28 | 61.74 |
| 2008-02-27 | 61.74 |
| 2008-02-26 | 61.74 |
| 2008-02-25 | 61.74 |
| 2008-02-22 | 62.59 |
| 2008-02-21 | 56.96 |
| 2008-02-20 | 63.15 |
| 2008-02-19 | 68.78 |
| 2008-02-18 | 69.34 |
| 2008-02-15 | 67.37 |
| 2008-02-14 | 68.78 |
| 2008-02-13 | 57.81 |
| 2008-02-12 | 56.96 |
| 2008-02-11 | 60.34 |
| 2008-02-06 | 65.40 |
| 2008-02-05 | 71.59 |
| 2008-02-04 | 64.84 |
| 2008-02-01 | 64.28 |
| 2008-01-31 | 65.96 |
| 2008-01-30 | 64.56 |
| 2008-01-29 | 63.15 |
| 2008-01-28 | 65.96 |
| 2008-01-25 | 74.40 |
| 2008-01-24 | 66.24 |
| 2008-01-23 | 54.71 |
| 2008-01-22 | 44.87 |
| 2008-01-21 | 65.12 |
| 2008-01-18 | 71.59 |
| 2008-01-17 | 69.90 |
| 2008-01-16 | 77.22 |
| 2008-01-15 | 83.40 |
| 2008-01-14 | 87.62 |
| 2008-01-11 | 92.41 |
| 2008-01-10 | 82.84 |
| 2008-01-09 | 94.37 |
| 2008-01-08 | 103.09 |
| 2008-01-07 | 106.75 |
| 2008-01-04 | 96.62 |
| 2008-01-03 | 95.50 |
| 2008-01-02 | 96.34 |
| 2007-12-31 | 95.22 |
| 2007-12-28 | 95.50 |
| 2007-12-27 | 93.81 |
| 2007-12-24 | 94.09 |
| 2007-12-21 | 86.50 |
| 2007-12-20 | 82.28 |
| 2007-12-19 | 87.90 |
| 2007-12-18 | 87.34 |
| 2007-12-17 | 91.28 |
| 2007-12-14 | 92.12 |
| 2007-12-13 | 86.78 |
| 2007-12-12 | 88.19 |
| 2007-12-11 | 82.56 |
| 2007-12-10 | 69.34 |
| 2007-12-07 | 67.93 |
| 2007-12-06 | 71.31 |
| 2007-12-05 | 79.75 |
| 2007-12-04 | 79.75 |
| 2007-12-03 | 79.47 |
| 2007-11-30 | 70.46 |
| 2007-11-29 | 66.53 |
| 2007-11-28 | 61.74 |
| 2007-11-27 | 59.77 |
| 2007-11-26 | 62.31 |
| 2007-11-23 | 60.62 |
| 2007-11-22 | 59.77 |
| 2007-11-21 | 49.65 |
| 2007-11-20 | 47.68 |
| 2007-11-19 | 47.68 |
| 2007-11-16 | 48.24 |
| 2007-11-15 | 49.09 |
| 2007-11-14 | 47.96 |
| 2007-11-13 | 42.05 |
| 2007-11-12 | 47.40 |
| 2007-11-09 | 46.55 |
| 2007-11-08 | 53.31 |
| 2007-11-07 | 53.31 |
| 2007-11-06 | 52.74 |
| 2007-11-05 | 50.49 |
| 2007-11-02 | 57.52 |
| 2007-11-01 | 50.49 |
| 2007-10-31 | 56.12 |
| 2007-10-30 | 53.59 |
| 2007-10-29 | 40.93 |
| 2007-10-26 | 36.71 |
| 2007-10-25 | 36.71 |
| 2007-10-24 | 26.58 |
| 2007-10-23 | 20.68 |
| 2007-10-22 | 17.44 |
| 2007-10-18 | 16.17 |
| 2007-10-17 | 15.89 |
| 2007-10-16 | 9.70 |
| 2007-10-15 | 11.25 |
| 2007-10-12 | 12.66 |
| 2007-10-11 | 15.75 |
| 2007-10-10 | 17.44 |
| 2007-10-09 | 18.85 |
| 2007-10-08 | 23.07 |
| 2007-10-05 | 22.22 |
| 2007-10-04 | 13.92 |
| 2007-10-03 | 23.77 |
| 2007-10-02 | 22.36 |
| 2007-09-28 | 21.94 |
| 2007-09-27 | 23.07 |
| 2007-09-25 | 24.05 |
| 2007-09-24 | 23.77 |
| 2007-09-21 | 26.02 |
| 2007-09-20 | 25.88 |
| 2007-09-19 | 26.30 |
| 2007-09-18 | 25.18 |
| 2007-09-17 | 28.27 |
| 2007-09-14 | 26.58 |
| 2007-09-13 | 26.30 |
| 2007-09-12 | 29.11 |
| 2007-09-11 | 25.88 |
| 2007-09-10 | 30.80 |
| 2007-09-07 | 26.16 |
| 2007-09-06 | 25.88 |
| 2007-09-05 | 20.25 |
| 2007-09-04 | 23.77 |
| 2007-09-03 | 25.74 |
| 2007-08-31 | 22.08 |
| 2007-08-30 | 20.96 |
| 2007-08-29 | 16.74 |
| 2007-08-28 | 19.83 |
| 2007-08-27 | 16.17 |
| 2007-08-24 | 12.52 |
| 2007-08-23 | 5.49 |
| 2007-08-22 | 0.98 |
| 2007-08-21 | 1.83 |
| 2007-08-20 | -0.14 |
| 2007-08-17 | -6.05 |
| 2007-08-16 | -5.77 |
| 2007-08-15 | 3.66 |
| 2007-08-14 | 9.70 |
| 2007-08-13 | 8.44 |
| 2007-08-10 | 12.80 |
| 2007-08-09 | 16.74 |
| 2007-08-08 | 18.14 |
| 2007-08-07 | 12.52 |
| 2007-08-06 | 14.21 |
| 2007-08-03 | 18.42 |
| 2007-08-02 | 17.16 |
| 2007-08-01 | 18.42 |
| 2007-07-31 | 23.77 |
| 2007-07-30 | 19.69 |
| 2007-07-27 | 20.96 |
| 2007-07-26 | 22.64 |
| 2007-07-25 | 26.30 |
| 2007-07-24 | 26.58 |
| 2007-07-23 | 17.58 |
| 2007-07-20 | 18.85 |
| 2007-07-19 | 13.92 |
| 2007-07-18 | 17.44 |
| 2007-07-17 | 19.13 |
| 2007-07-16 | 20.39 |
| 2007-07-13 | 20.53 |
| 2007-07-12 | 26.02 |
| 2007-07-11 | 25.32 |
| 2007-07-10 | 24.33 |
| 2007-07-09 | 26.58 |
| 2007-07-06 | 26.58 |
| 2007-07-05 | 26.58 |
| 2007-07-04 | 23.77 |
| 2007-07-03 | 20.53 |
| 2007-06-29 | 16.46 |
| 2007-06-28 | 16.74 |
| 2007-06-27 | 15.61 |
| 2007-06-26 | 18.85 |
| 2007-06-25 | 20.96 |
| 2007-06-22 | 21.80 |
| 2007-06-21 | 25.46 |
| 2007-06-20 | 27.57 |
| 2007-06-18 | 32.21 |
| 2007-06-15 | 26.86 |
| 2007-06-14 | 26.58 |
| 2007-06-13 | 27.57 |
| 2007-06-12 | 27.99 |
| 2007-06-11 | 27.43 |
| 2007-06-08 | 25.32 |
| 2007-06-07 | 26.58 |
| 2007-06-06 | 26.86 |
| 2007-06-05 | 27.29 |
| 2007-06-04 | 31.08 |
| 2007-06-01 | 33.47 |
| 2007-05-31 | 29.40 |
| 2007-05-30 | 18.00 |
| 2007-05-29 | 18.28 |
| 2007-05-28 | 19.69 |
| 2007-05-25 | 18.71 |
| 2007-05-23 | 15.33 |
| 2007-05-22 | 13.78 |
| 2007-05-21 | 14.35 |
| 2007-05-18 | 13.92 |
| 2007-05-17 | 13.64 |
| 2007-05-16 | 12.66 |
| 2007-05-15 | 14.06 |
| 2007-05-14 | 14.49 |
| 2007-05-11 | 13.64 |
| 2007-05-10 | 14.63 |
| 2007-05-09 | 16.60 |
| 2007-05-08 | 8.58 |
| 2007-05-07 | 1.83 |
| 2007-05-04 | -0.14 |
| 2007-05-03 | 1.27 |
| 2007-05-02 | 1.97 |
| 2007-04-30 | 2.25 |
| 2007-04-27 | -0.84 |
| 2007-04-26 | -0.56 |
| 2007-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy