Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1708 % |
|---|---|
| 2025-09-15 | -84.93 |
| 2025-09-12 | -84.93 |
| 2025-09-11 | -83.49 |
| 2025-09-10 | -83.20 |
| 2025-09-09 | -82.91 |
| 2025-09-08 | -83.78 |
| 2025-09-05 | -81.75 |
| 2025-09-04 | -81.75 |
| 2025-09-03 | -81.75 |
| 2025-09-02 | -81.75 |
| 2025-09-01 | -81.75 |
| 2025-08-29 | -81.75 |
| 2025-08-28 | -81.75 |
| 2025-08-27 | -81.75 |
| 2025-08-26 | -83.20 |
| 2025-08-25 | -83.49 |
| 2025-08-22 | -83.49 |
| 2025-08-21 | -81.17 |
| 2025-08-20 | -80.30 |
| 2025-08-19 | -80.30 |
| 2025-08-18 | -81.75 |
| 2025-08-15 | -82.04 |
| 2025-08-14 | -82.04 |
| 2025-08-13 | -82.91 |
| 2025-08-12 | -82.33 |
| 2025-08-11 | -82.04 |
| 2025-08-08 | -82.04 |
| 2025-08-07 | -81.46 |
| 2025-08-06 | -83.78 |
| 2025-08-05 | -83.78 |
| 2025-08-04 | -82.04 |
| 2025-08-01 | -82.33 |
| 2025-07-31 | -82.62 |
| 2025-07-30 | -82.33 |
| 2025-07-29 | -81.46 |
| 2025-07-28 | -81.46 |
| 2025-07-25 | -81.46 |
| 2025-07-24 | -81.46 |
| 2025-07-23 | -82.33 |
| 2025-07-22 | -82.62 |
| 2025-07-21 | -83.20 |
| 2025-07-18 | -83.20 |
| 2025-07-17 | -84.64 |
| 2025-07-16 | -83.20 |
| 2025-07-15 | -83.20 |
| 2025-07-14 | -83.20 |
| 2025-07-11 | -83.20 |
| 2025-07-10 | -82.33 |
| 2025-07-09 | -82.33 |
| 2025-07-08 | -80.01 |
| 2025-07-07 | -80.01 |
| 2025-07-04 | -80.01 |
| 2025-07-03 | -80.01 |
| 2025-07-02 | -79.72 |
| 2025-06-30 | -79.43 |
| 2025-06-27 | -79.43 |
| 2025-06-26 | -79.14 |
| 2025-06-25 | -82.62 |
| 2025-06-24 | -79.43 |
| 2025-06-23 | -78.56 |
| 2025-06-20 | -80.01 |
| 2025-06-19 | -77.98 |
| 2025-06-18 | -77.98 |
| 2025-06-17 | -77.98 |
| 2025-06-16 | -77.98 |
| 2025-06-13 | -78.85 |
| 2025-06-12 | -78.85 |
| 2025-06-11 | -78.85 |
| 2025-06-10 | -78.27 |
| 2025-06-09 | -77.98 |
| 2025-06-06 | -77.98 |
| 2025-06-05 | -77.98 |
| 2025-06-04 | -79.14 |
| 2025-06-03 | -78.85 |
| 2025-06-02 | -78.85 |
| 2025-05-30 | -79.43 |
| 2025-05-29 | -79.43 |
| 2025-05-28 | -82.04 |
| 2025-05-27 | -82.04 |
| 2025-05-26 | -84.64 |
| 2025-05-23 | -84.64 |
| 2025-05-22 | -84.64 |
| 2025-05-21 | -84.64 |
| 2025-05-20 | -84.93 |
| 2025-05-19 | -84.93 |
| 2025-05-16 | -84.93 |
| 2025-05-15 | -84.93 |
| 2025-05-14 | -84.93 |
| 2025-05-13 | -84.93 |
| 2025-05-12 | -84.93 |
| 2025-05-09 | -84.93 |
| 2025-05-08 | -84.93 |
| 2025-05-07 | -84.93 |
| 2025-05-06 | -84.93 |
| 2025-05-02 | -83.49 |
| 2025-04-30 | -83.49 |
| 2025-04-29 | -83.49 |
| 2025-04-28 | -83.49 |
| 2025-04-25 | -83.49 |
| 2025-04-24 | -83.49 |
| 2025-04-23 | -80.88 |
| 2025-04-22 | -80.88 |
| 2025-04-17 | -80.88 |
| 2025-04-16 | -80.88 |
| 2025-04-15 | -80.88 |
| 2025-04-14 | -80.88 |
| 2025-04-11 | -80.59 |
| 2025-04-10 | -80.30 |
| 2025-04-09 | -80.30 |
| 2025-04-08 | -80.30 |
| 2025-04-07 | -80.30 |
| 2025-04-03 | -80.30 |
| 2025-04-02 | -80.30 |
| 2025-04-01 | -80.30 |
| 2025-03-31 | -80.30 |
| 2025-03-28 | -80.30 |
| 2025-03-27 | -80.30 |
| 2025-03-26 | -80.30 |
| 2025-03-25 | -80.30 |
| 2025-03-24 | -80.30 |
| 2025-03-21 | -80.30 |
| 2025-03-20 | -78.56 |
| 2025-03-19 | -80.01 |
| 2025-03-18 | -80.01 |
| 2025-03-17 | -78.56 |
| 2025-03-14 | -78.56 |
| 2025-03-13 | -78.56 |
| 2025-03-12 | -78.56 |
| 2025-03-11 | -78.56 |
| 2025-03-10 | -78.56 |
| 2025-03-07 | -78.27 |
| 2025-03-06 | -78.27 |
| 2025-03-05 | -78.27 |
| 2025-03-04 | -78.27 |
| 2025-03-03 | -78.27 |
| 2025-02-28 | -78.27 |
| 2025-02-27 | -78.27 |
| 2025-02-26 | -78.27 |
| 2025-02-25 | -79.72 |
| 2025-02-24 | -79.14 |
| 2025-02-21 | -77.69 |
| 2025-02-20 | -77.98 |
| 2025-02-19 | -77.98 |
| 2025-02-18 | -79.72 |
| 2025-02-17 | -76.82 |
| 2025-02-14 | -76.82 |
| 2025-02-13 | -79.72 |
| 2025-02-12 | -81.17 |
| 2025-02-11 | -81.17 |
| 2025-02-10 | -81.17 |
| 2025-02-07 | -81.17 |
| 2025-02-06 | -81.17 |
| 2025-02-05 | -82.33 |
| 2025-02-04 | -82.33 |
| 2025-02-03 | -81.17 |
| 2025-01-28 | -81.17 |
| 2025-01-27 | -81.17 |
| 2025-01-24 | -81.17 |
| 2025-01-23 | -81.17 |
| 2025-01-22 | -80.30 |
| 2025-01-21 | -80.30 |
| 2025-01-20 | -80.30 |
| 2025-01-17 | -80.59 |
| 2025-01-16 | -80.59 |
| 2025-01-15 | -80.59 |
| 2025-01-14 | -78.56 |
| 2025-01-13 | -78.56 |
| 2025-01-10 | -78.56 |
| 2025-01-09 | -78.56 |
| 2025-01-08 | -79.72 |
| 2025-01-07 | -82.33 |
| 2025-01-06 | -80.30 |
| 2025-01-03 | -77.40 |
| 2025-01-02 | -77.40 |
| 2024-12-31 | -77.40 |
| 2024-12-30 | -77.40 |
| 2024-12-27 | -77.40 |
| 2024-12-24 | -77.40 |
| 2024-12-23 | -77.40 |
| 2024-12-20 | -77.40 |
| 2024-12-19 | -77.40 |
| 2024-12-18 | -77.11 |
| 2024-12-17 | -76.82 |
| 2024-12-16 | -76.82 |
| 2024-12-13 | -76.24 |
| 2024-12-12 | -75.95 |
| 2024-12-11 | -76.82 |
| 2024-12-10 | -74.79 |
| 2024-12-09 | -73.06 |
| 2024-12-06 | -72.77 |
| 2024-12-05 | -72.48 |
| 2024-12-04 | -72.48 |
| 2024-12-03 | -72.19 |
| 2024-12-02 | -72.19 |
| 2024-11-29 | -72.19 |
| 2024-11-28 | -72.19 |
| 2024-11-27 | -72.19 |
| 2024-11-26 | -72.19 |
| 2024-11-25 | -72.19 |
| 2024-11-22 | -72.19 |
| 2024-11-21 | -72.19 |
| 2024-11-20 | -72.19 |
| 2024-11-19 | -72.19 |
| 2024-11-18 | -72.19 |
| 2024-11-15 | -71.90 |
| 2024-11-14 | -71.90 |
| 2024-11-13 | -71.90 |
| 2024-11-12 | -71.90 |
| 2024-11-11 | -71.90 |
| 2024-11-08 | -71.90 |
| 2024-11-07 | -71.32 |
| 2024-11-06 | -71.32 |
| 2024-11-05 | -71.32 |
| 2024-11-04 | -71.32 |
| 2024-11-01 | -75.95 |
| 2024-10-31 | -75.95 |
| 2024-10-30 | -71.61 |
| 2024-10-29 | -71.61 |
| 2024-10-28 | -71.61 |
| 2024-10-25 | -71.03 |
| 2024-10-24 | -71.03 |
| 2024-10-23 | -71.03 |
| 2024-10-22 | -75.08 |
| 2024-10-21 | -71.03 |
| 2024-10-18 | -71.03 |
| 2024-10-17 | -70.45 |
| 2024-10-16 | -72.19 |
| 2024-10-15 | -72.19 |
| 2024-10-14 | -72.19 |
| 2024-10-10 | -72.19 |
| 2024-10-09 | -71.03 |
| 2024-10-08 | -66.39 |
| 2024-10-07 | -62.92 |
| 2024-10-04 | -65.81 |
| 2024-10-03 | -66.39 |
| 2024-10-02 | -64.65 |
| 2024-09-30 | -63.50 |
| 2024-09-27 | -73.06 |
| 2024-09-26 | -71.61 |
| 2024-09-25 | -71.03 |
| 2024-09-24 | -70.45 |
| 2024-09-23 | -72.19 |
| 2024-09-20 | -72.48 |
| 2024-09-19 | -79.14 |
| 2024-09-17 | -79.14 |
| 2024-09-16 | -79.14 |
| 2024-09-13 | -79.14 |
| 2024-09-12 | -74.79 |
| 2024-09-11 | -74.79 |
| 2024-09-10 | -74.79 |
| 2024-09-09 | -75.95 |
| 2024-09-05 | -75.37 |
| 2024-09-04 | -77.98 |
| 2024-09-03 | -76.82 |
| 2024-09-02 | -76.82 |
| 2024-08-30 | -76.82 |
| 2024-08-29 | -76.82 |
| 2024-08-28 | -76.82 |
| 2024-08-27 | -76.82 |
| 2024-08-26 | -76.82 |
| 2024-08-23 | -78.85 |
| 2024-08-22 | -79.14 |
| 2024-08-21 | -75.66 |
| 2024-08-20 | -74.79 |
| 2024-08-19 | -74.50 |
| 2024-08-16 | -75.08 |
| 2024-08-15 | -75.08 |
| 2024-08-14 | -75.08 |
| 2024-08-13 | -75.08 |
| 2024-08-12 | -74.50 |
| 2024-08-09 | -74.79 |
| 2024-08-08 | -74.79 |
| 2024-08-07 | -74.79 |
| 2024-08-06 | -74.50 |
| 2024-08-05 | -71.03 |
| 2024-08-02 | -71.03 |
| 2024-08-01 | -71.03 |
| 2024-07-31 | -69.29 |
| 2024-07-30 | -69.29 |
| 2024-07-29 | -67.55 |
| 2024-07-26 | -67.55 |
| 2024-07-25 | -67.55 |
| 2024-07-24 | -67.55 |
| 2024-07-23 | -67.55 |
| 2024-07-22 | -66.97 |
| 2024-07-19 | -66.97 |
| 2024-07-18 | -67.55 |
| 2024-07-17 | -66.39 |
| 2024-07-16 | -65.23 |
| 2024-07-15 | -65.23 |
| 2024-07-12 | -65.23 |
| 2024-07-11 | -65.23 |
| 2024-07-10 | -65.81 |
| 2024-07-09 | -65.81 |
| 2024-07-08 | -62.92 |
| 2024-07-05 | -62.92 |
| 2024-07-04 | -62.92 |
| 2024-07-03 | -65.23 |
| 2024-07-02 | -65.23 |
| 2024-06-28 | -65.23 |
| 2024-06-27 | -65.23 |
| 2024-06-26 | -65.81 |
| 2024-06-25 | -69.29 |
| 2024-06-24 | -65.81 |
| 2024-06-21 | -65.23 |
| 2024-06-20 | -65.23 |
| 2024-06-19 | -69.87 |
| 2024-06-18 | -69.87 |
| 2024-06-17 | -69.87 |
| 2024-06-14 | -69.29 |
| 2024-06-13 | -69.29 |
| 2024-06-12 | -66.39 |
| 2024-06-11 | -66.39 |
| 2024-06-07 | -66.97 |
| 2024-06-06 | -67.55 |
| 2024-06-05 | -66.97 |
| 2024-06-04 | -66.97 |
| 2024-06-03 | -63.50 |
| 2024-05-31 | -63.50 |
| 2024-05-30 | -63.50 |
| 2024-05-29 | -63.50 |
| 2024-05-28 | -63.50 |
| 2024-05-27 | -63.50 |
| 2024-05-24 | -64.07 |
| 2024-05-23 | -62.34 |
| 2024-05-22 | -62.34 |
| 2024-05-21 | -61.18 |
| 2024-05-20 | -57.70 |
| 2024-05-17 | -61.76 |
| 2024-05-16 | -62.34 |
| 2024-05-14 | -59.44 |
| 2024-05-13 | -59.44 |
| 2024-05-10 | -55.38 |
| 2024-05-09 | -54.22 |
| 2024-05-08 | -58.86 |
| 2024-05-07 | -58.28 |
| 2024-05-06 | -57.70 |
| 2024-05-03 | -55.38 |
| 2024-05-02 | -53.07 |
| 2024-04-30 | -54.80 |
| 2024-04-29 | -51.91 |
| 2024-04-26 | -46.69 |
| 2024-04-25 | -64.07 |
| 2024-04-24 | -64.07 |
| 2024-04-23 | -64.07 |
| 2024-04-22 | -64.07 |
| 2024-04-19 | -64.07 |
| 2024-04-18 | -64.07 |
| 2024-04-17 | -64.07 |
| 2024-04-16 | -64.07 |
| 2024-04-15 | -64.07 |
| 2024-04-12 | -64.07 |
| 2024-04-11 | -64.07 |
| 2024-04-10 | -64.07 |
| 2024-04-09 | -64.07 |
| 2024-04-08 | -64.07 |
| 2024-04-05 | -64.07 |
| 2024-04-03 | -64.07 |
| 2024-04-02 | -64.07 |
| 2024-03-28 | -64.07 |
| 2024-03-27 | -64.07 |
| 2024-03-26 | -62.92 |
| 2024-03-25 | -61.76 |
| 2024-03-22 | -64.65 |
| 2024-03-21 | -57.70 |
| 2024-03-20 | -57.70 |
| 2024-03-19 | -51.91 |
| 2024-03-18 | -51.91 |
| 2024-03-15 | -51.33 |
| 2024-03-14 | -51.33 |
| 2024-03-13 | -51.33 |
| 2024-03-12 | -50.75 |
| 2024-03-11 | -49.59 |
| 2024-03-08 | -48.43 |
| 2024-03-07 | -47.85 |
| 2024-03-06 | -46.69 |
| 2024-03-05 | -43.21 |
| 2024-03-04 | -43.21 |
| 2024-03-01 | -43.21 |
| 2024-02-29 | -43.21 |
| 2024-02-28 | -43.21 |
| 2024-02-27 | -43.21 |
| 2024-02-26 | -43.21 |
| 2024-02-23 | -43.21 |
| 2024-02-22 | -43.21 |
| 2024-02-21 | -43.21 |
| 2024-02-20 | -43.21 |
| 2024-02-19 | -43.21 |
| 2024-02-16 | -43.21 |
| 2024-02-15 | -42.64 |
| 2024-02-14 | -41.48 |
| 2024-02-09 | -41.48 |
| 2024-02-08 | -42.06 |
| 2024-02-07 | -42.06 |
| 2024-02-06 | -42.06 |
| 2024-02-05 | -42.06 |
| 2024-02-02 | -41.48 |
| 2024-02-01 | -41.48 |
| 2024-01-31 | -41.48 |
| 2024-01-30 | -41.48 |
| 2024-01-29 | -34.52 |
| 2024-01-26 | -34.52 |
| 2024-01-25 | -34.52 |
| 2024-01-24 | -31.63 |
| 2024-01-23 | -30.47 |
| 2024-01-22 | -30.47 |
| 2024-01-19 | -30.47 |
| 2024-01-18 | -28.73 |
| 2024-01-17 | -28.73 |
| 2024-01-16 | -28.73 |
| 2024-01-15 | -28.73 |
| 2024-01-12 | -30.47 |
| 2024-01-11 | -34.52 |
| 2024-01-10 | -34.52 |
| 2024-01-09 | -33.94 |
| 2024-01-08 | -40.90 |
| 2024-01-05 | -40.90 |
| 2024-01-04 | -40.90 |
| 2024-01-03 | -40.90 |
| 2024-01-02 | -40.90 |
| 2023-12-29 | -40.90 |
| 2023-12-28 | -40.90 |
| 2023-12-27 | -40.90 |
| 2023-12-22 | -46.11 |
| 2023-12-21 | -46.11 |
| 2023-12-20 | -47.27 |
| 2023-12-19 | -47.27 |
| 2023-12-18 | -40.32 |
| 2023-12-15 | -40.32 |
| 2023-12-14 | -49.59 |
| 2023-12-13 | -50.75 |
| 2023-12-12 | -47.85 |
| 2023-12-11 | -43.79 |
| 2023-12-08 | -43.79 |
| 2023-12-07 | -43.79 |
| 2023-12-06 | -43.79 |
| 2023-12-05 | -42.64 |
| 2023-12-04 | -37.42 |
| 2023-12-01 | -34.52 |
| 2023-11-30 | -34.52 |
| 2023-11-29 | -33.36 |
| 2023-11-28 | -33.36 |
| 2023-11-27 | -35.68 |
| 2023-11-24 | -32.21 |
| 2023-11-23 | -36.84 |
| 2023-11-22 | -15.98 |
| 2023-11-21 | -15.98 |
| 2023-11-20 | -15.98 |
| 2023-11-17 | -15.98 |
| 2023-11-16 | -15.98 |
| 2023-11-15 | -15.98 |
| 2023-11-14 | -15.98 |
| 2023-11-13 | -15.98 |
| 2023-11-10 | -15.98 |
| 2023-11-09 | -15.98 |
| 2023-11-08 | -15.98 |
| 2023-11-07 | -15.98 |
| 2023-11-06 | -15.98 |
| 2023-11-03 | -15.98 |
| 2023-11-02 | -1.50 |
| 2023-11-01 | -1.50 |
| 2023-10-31 | -1.50 |
| 2023-10-30 | -1.50 |
| 2023-10-27 | -1.50 |
| 2023-10-26 | -1.50 |
| 2023-10-25 | -1.50 |
| 2023-10-24 | -12.50 |
| 2023-10-20 | -11.93 |
| 2023-10-19 | -11.93 |
| 2023-10-18 | -6.13 |
| 2023-10-17 | 1.98 |
| 2023-10-16 | 7.20 |
| 2023-10-13 | 9.51 |
| 2023-10-12 | 11.25 |
| 2023-10-11 | 3.72 |
| 2023-10-10 | 3.14 |
| 2023-10-09 | 28.64 |
| 2023-10-06 | 41.96 |
| 2023-10-05 | 53.55 |
| 2023-10-04 | 61.66 |
| 2023-10-03 | 60.50 |
| 2023-09-29 | 72.09 |
| 2023-09-28 | 65.14 |
| 2023-09-27 | 70.93 |
| 2023-09-26 | 74.99 |
| 2023-09-25 | 76.15 |
| 2023-09-22 | 88.32 |
| 2023-09-21 | 81.94 |
| 2023-09-20 | 71.51 |
| 2023-09-19 | 72.09 |
| 2023-09-18 | 64.56 |
| 2023-09-15 | 71.51 |
| 2023-09-14 | 79.63 |
| 2023-09-13 | 80.79 |
| 2023-09-12 | 80.79 |
| 2023-09-11 | 81.94 |
| 2023-09-07 | 81.94 |
| 2023-09-06 | 81.94 |
| 2023-09-05 | 81.94 |
| 2023-09-04 | 89.48 |
| 2023-08-31 | 91.79 |
| 2023-08-30 | 85.42 |
| 2023-08-29 | 84.84 |
| 2023-08-28 | 87.16 |
| 2023-08-25 | 82.52 |
| 2023-08-24 | 98.17 |
| 2023-08-23 | 101.07 |
| 2023-08-22 | 102.22 |
| 2023-08-21 | 102.80 |
| 2023-08-18 | 102.80 |
| 2023-08-17 | 99.91 |
| 2023-08-16 | 92.37 |
| 2023-08-15 | 92.37 |
| 2023-08-14 | 91.22 |
| 2023-08-11 | 97.01 |
| 2023-08-10 | 97.01 |
| 2023-08-09 | 97.01 |
| 2023-08-08 | 97.01 |
| 2023-08-07 | 97.01 |
| 2023-08-04 | 97.01 |
| 2023-08-03 | 97.01 |
| 2023-08-02 | 97.01 |
| 2023-08-01 | 146.26 |
| 2023-07-31 | 146.26 |
| 2023-07-28 | 146.26 |
| 2023-07-27 | 146.26 |
| 2023-07-26 | 146.26 |
| 2023-07-25 | 146.26 |
| 2023-07-24 | 146.26 |
| 2023-07-21 | 146.26 |
| 2023-07-20 | 146.26 |
| 2023-07-19 | 146.26 |
| 2023-07-18 | 146.26 |
| 2023-07-14 | 146.26 |
| 2023-07-13 | 146.26 |
| 2023-07-12 | 146.26 |
| 2023-07-11 | 146.26 |
| 2023-07-10 | 146.26 |
| 2023-07-07 | 146.26 |
| 2023-07-06 | 146.26 |
| 2023-07-05 | 146.26 |
| 2023-07-04 | 146.26 |
| 2023-07-03 | 146.26 |
| 2023-06-30 | 146.26 |
| 2023-06-29 | 146.26 |
| 2023-06-28 | 146.26 |
| 2023-06-27 | 146.26 |
| 2023-06-26 | 146.26 |
| 2023-06-23 | 146.26 |
| 2023-06-21 | 146.26 |
| 2023-06-20 | 146.26 |
| 2023-06-19 | 149.16 |
| 2023-06-16 | 166.54 |
| 2023-06-15 | 152.06 |
| 2023-06-14 | 131.78 |
| 2023-06-13 | 127.72 |
| 2023-06-12 | 140.47 |
| 2023-06-09 | 129.46 |
| 2023-06-08 | 139.89 |
| 2023-06-07 | 128.30 |
| 2023-06-06 | 132.93 |
| 2023-06-05 | 117.87 |
| 2023-06-02 | 117.87 |
| 2023-06-01 | 121.35 |
| 2023-05-31 | 121.35 |
| 2023-05-30 | 121.93 |
| 2023-05-29 | 121.93 |
| 2023-05-25 | 122.50 |
| 2023-05-24 | 125.40 |
| 2023-05-23 | 125.40 |
| 2023-05-22 | 125.40 |
| 2023-05-19 | 125.40 |
| 2023-05-18 | 125.40 |
| 2023-05-17 | 125.40 |
| 2023-05-16 | 125.40 |
| 2023-05-15 | 125.98 |
| 2023-05-12 | 125.98 |
| 2023-05-11 | 133.51 |
| 2023-05-10 | 133.51 |
| 2023-05-09 | 133.51 |
| 2023-05-08 | 133.51 |
| 2023-05-05 | 133.51 |
| 2023-05-04 | 133.51 |
| 2023-05-03 | 133.51 |
| 2023-05-02 | 133.51 |
| 2023-04-28 | 133.51 |
| 2023-04-27 | 133.51 |
| 2023-04-26 | 133.51 |
| 2023-04-25 | 133.51 |
| 2023-04-24 | 133.51 |
| 2023-04-21 | 133.51 |
| 2023-04-20 | 133.51 |
| 2023-04-19 | 133.51 |
| 2023-04-18 | 133.51 |
| 2023-04-17 | 133.51 |
| 2023-04-14 | 133.51 |
| 2023-04-13 | 134.67 |
| 2023-04-12 | 134.67 |
| 2023-04-11 | 136.99 |
| 2023-04-06 | 136.99 |
| 2023-04-04 | 142.79 |
| 2023-04-03 | 143.36 |
| 2023-03-31 | 143.36 |
| 2023-03-30 | 143.36 |
| 2023-03-29 | 143.36 |
| 2023-03-28 | 143.36 |
| 2023-03-27 | 142.79 |
| 2023-03-24 | 143.36 |
| 2023-03-23 | 143.36 |
| 2023-03-22 | 143.36 |
| 2023-03-21 | 143.36 |
| 2023-03-20 | 143.36 |
| 2023-03-17 | 143.36 |
| 2023-03-16 | 143.36 |
| 2023-03-15 | 143.36 |
| 2023-03-14 | 143.36 |
| 2023-03-13 | 154.95 |
| 2023-03-10 | 154.95 |
| 2023-03-09 | 154.95 |
| 2023-03-08 | 154.95 |
| 2023-03-07 | 154.95 |
| 2023-03-06 | 154.95 |
| 2023-03-03 | 154.95 |
| 2023-03-02 | 154.95 |
| 2023-03-01 | 154.95 |
| 2023-02-28 | 145.68 |
| 2023-02-27 | 145.68 |
| 2023-02-24 | 145.68 |
| 2023-02-23 | 146.26 |
| 2023-02-22 | 146.84 |
| 2023-02-21 | 149.16 |
| 2023-02-20 | 149.16 |
| 2023-02-17 | 149.16 |
| 2023-02-16 | 149.16 |
| 2023-02-15 | 149.16 |
| 2023-02-14 | 149.16 |
| 2023-02-13 | 149.16 |
| 2023-02-10 | 149.16 |
| 2023-02-09 | 149.16 |
| 2023-02-08 | 149.16 |
| 2023-02-07 | 149.16 |
| 2023-02-06 | 149.16 |
| 2023-02-03 | 149.16 |
| 2023-02-02 | 148.00 |
| 2023-02-01 | 148.00 |
| 2023-01-31 | 160.75 |
| 2023-01-30 | 162.49 |
| 2023-01-27 | 164.80 |
| 2023-01-26 | 163.07 |
| 2023-01-20 | 181.03 |
| 2023-01-19 | 180.45 |
| 2023-01-18 | 180.45 |
| 2023-01-17 | 180.45 |
| 2023-01-16 | 180.45 |
| 2023-01-13 | 180.45 |
| 2023-01-12 | 180.45 |
| 2023-01-11 | 180.45 |
| 2023-01-10 | 180.45 |
| 2023-01-09 | 180.45 |
| 2023-01-06 | 179.87 |
| 2023-01-05 | 178.71 |
| 2023-01-04 | 176.97 |
| 2023-01-03 | 175.23 |
| 2022-12-30 | 172.92 |
| 2022-12-29 | 171.18 |
| 2022-12-28 | 171.18 |
| 2022-12-23 | 159.01 |
| 2022-12-22 | 146.26 |
| 2022-12-21 | 99.91 |
| 2022-12-20 | 46.60 |
| 2022-12-19 | 46.60 |
| 2022-12-16 | 44.86 |
| 2022-12-15 | 44.86 |
| 2022-12-14 | 43.70 |
| 2022-12-13 | 32.69 |
| 2022-12-12 | 39.65 |
| 2022-12-09 | 50.65 |
| 2022-12-08 | 50.65 |
| 2022-12-07 | 50.65 |
| 2022-12-06 | 50.65 |
| 2022-12-05 | 50.65 |
| 2022-12-02 | 50.65 |
| 2022-12-01 | 26.32 |
| 2022-11-30 | 47.76 |
| 2022-11-29 | 48.92 |
| 2022-11-28 | 48.92 |
| 2022-11-25 | 48.92 |
| 2022-11-24 | 50.07 |
| 2022-11-23 | 50.07 |
| 2022-11-22 | 50.07 |
| 2022-11-21 | 50.65 |
| 2022-11-18 | 50.65 |
| 2022-11-17 | 50.65 |
| 2022-11-16 | 50.65 |
| 2022-11-15 | 53.55 |
| 2022-11-14 | 58.77 |
| 2022-11-11 | 60.50 |
| 2022-11-10 | 60.50 |
| 2022-11-09 | 60.50 |
| 2022-11-08 | 60.50 |
| 2022-11-07 | 60.50 |
| 2022-11-04 | 60.50 |
| 2022-11-03 | 61.08 |
| 2022-11-02 | 61.66 |
| 2022-11-01 | 62.24 |
| 2022-10-31 | 65.14 |
| 2022-10-28 | 67.46 |
| 2022-10-27 | 67.46 |
| 2022-10-26 | 67.46 |
| 2022-10-25 | 69.20 |
| 2022-10-24 | 77.31 |
| 2022-10-21 | 86.00 |
| 2022-10-20 | 86.00 |
| 2022-10-19 | 86.00 |
| 2022-10-18 | 86.00 |
| 2022-10-17 | 86.00 |
| 2022-10-14 | 88.32 |
| 2022-10-13 | 93.53 |
| 2022-10-12 | 93.53 |
| 2022-10-11 | 103.96 |
| 2022-10-10 | 115.55 |
| 2022-10-07 | 117.29 |
| 2022-10-06 | 120.77 |
| 2022-10-05 | 126.56 |
| 2022-10-03 | 128.88 |
| 2022-09-30 | 131.78 |
| 2022-09-29 | 131.78 |
| 2022-09-28 | 132.93 |
| 2022-09-27 | 132.93 |
| 2022-09-26 | 143.36 |
| 2022-09-23 | 147.42 |
| 2022-09-22 | 154.95 |
| 2022-09-21 | 160.75 |
| 2022-09-20 | 160.75 |
| 2022-09-19 | 160.75 |
| 2022-09-16 | 163.07 |
| 2022-09-15 | 163.07 |
| 2022-09-14 | 160.17 |
| 2022-09-13 | 160.75 |
| 2022-09-09 | 160.75 |
| 2022-09-08 | 159.01 |
| 2022-09-07 | 159.01 |
| 2022-09-06 | 159.01 |
| 2022-09-05 | 159.01 |
| 2022-09-02 | 159.01 |
| 2022-09-01 | 159.01 |
| 2022-08-31 | 159.59 |
| 2022-08-30 | 159.01 |
| 2022-08-29 | 159.01 |
| 2022-08-26 | 159.01 |
| 2022-08-25 | 159.01 |
| 2022-08-24 | 159.01 |
| 2022-08-23 | 159.01 |
| 2022-08-22 | 159.01 |
| 2022-08-19 | 159.01 |
| 2022-08-18 | 160.75 |
| 2022-08-17 | 160.75 |
| 2022-08-16 | 160.75 |
| 2022-08-15 | 157.27 |
| 2022-08-12 | 157.27 |
| 2022-08-11 | 160.75 |
| 2022-08-10 | 160.75 |
| 2022-08-09 | 160.75 |
| 2022-08-08 | 160.75 |
| 2022-08-05 | 160.75 |
| 2022-08-04 | 160.75 |
| 2022-08-03 | 160.75 |
| 2022-08-02 | 145.10 |
| 2022-08-01 | 145.10 |
| 2022-07-29 | 145.10 |
| 2022-07-28 | 143.36 |
| 2022-07-27 | 143.36 |
| 2022-07-26 | 137.57 |
| 2022-07-25 | 127.72 |
| 2022-07-22 | 127.72 |
| 2022-07-21 | 127.72 |
| 2022-07-20 | 124.82 |
| 2022-07-19 | 124.82 |
| 2022-07-18 | 124.82 |
| 2022-07-15 | 124.82 |
| 2022-07-14 | 124.82 |
| 2022-07-13 | 124.82 |
| 2022-07-12 | 123.08 |
| 2022-07-11 | 123.08 |
| 2022-07-08 | 123.08 |
| 2022-07-07 | 123.08 |
| 2022-07-06 | 124.82 |
| 2022-07-05 | 120.19 |
| 2022-07-04 | 123.08 |
| 2022-06-30 | 123.08 |
| 2022-06-29 | 122.50 |
| 2022-06-28 | 122.50 |
| 2022-06-27 | 122.50 |
| 2022-06-24 | 122.50 |
| 2022-06-23 | 126.56 |
| 2022-06-22 | 132.93 |
| 2022-06-21 | 132.93 |
| 2022-06-20 | 132.93 |
| 2022-06-17 | 132.93 |
| 2022-06-16 | 132.93 |
| 2022-06-15 | 132.93 |
| 2022-06-14 | 135.25 |
| 2022-06-13 | 135.25 |
| 2022-06-10 | 144.52 |
| 2022-06-09 | 143.36 |
| 2022-06-08 | 139.31 |
| 2022-06-07 | 139.31 |
| 2022-06-06 | 147.42 |
| 2022-06-02 | 152.06 |
| 2022-06-01 | 159.01 |
| 2022-05-31 | 162.49 |
| 2022-05-30 | 164.22 |
| 2022-05-27 | 164.22 |
| 2022-05-26 | 163.65 |
| 2022-05-25 | 165.96 |
| 2022-05-24 | 172.92 |
| 2022-05-23 | 174.08 |
| 2022-05-20 | 174.08 |
| 2022-05-19 | 172.92 |
| 2022-05-18 | 172.92 |
| 2022-05-17 | 172.34 |
| 2022-05-16 | 176.97 |
| 2022-05-13 | 178.13 |
| 2022-05-12 | 183.93 |
| 2022-05-11 | 197.25 |
| 2022-05-10 | 195.51 |
| 2022-05-06 | 195.51 |
| 2022-05-05 | 195.51 |
| 2022-05-04 | 195.51 |
| 2022-05-03 | 195.51 |
| 2022-04-29 | 195.51 |
| 2022-04-28 | 195.51 |
| 2022-04-27 | 195.51 |
| 2022-04-26 | 195.51 |
| 2022-04-25 | 212.32 |
| 2022-04-22 | 212.32 |
| 2022-04-21 | 212.32 |
| 2022-04-20 | 212.32 |
| 2022-04-19 | 212.32 |
| 2022-04-14 | 212.32 |
| 2022-04-13 | 212.32 |
| 2022-04-12 | 212.32 |
| 2022-04-11 | 212.32 |
| 2022-04-08 | 212.32 |
| 2022-04-07 | 212.32 |
| 2022-04-06 | 212.32 |
| 2022-04-04 | 212.32 |
| 2022-04-01 | 212.32 |
| 2022-03-31 | 212.90 |
| 2022-03-30 | 212.90 |
| 2022-03-29 | 212.90 |
| 2022-03-28 | 216.37 |
| 2022-03-25 | 216.37 |
| 2022-03-24 | 216.37 |
| 2022-03-23 | 216.37 |
| 2022-03-22 | 216.37 |
| 2022-03-21 | 216.37 |
| 2022-03-18 | 216.37 |
| 2022-03-17 | 216.37 |
| 2022-03-16 | 216.37 |
| 2022-03-15 | 216.37 |
| 2022-03-14 | 216.37 |
| 2022-03-11 | 216.37 |
| 2022-03-10 | 216.37 |
| 2022-03-09 | 216.95 |
| 2022-03-08 | 216.95 |
| 2022-03-07 | 216.95 |
| 2022-03-04 | 222.17 |
| 2022-03-03 | 230.28 |
| 2022-03-02 | 237.81 |
| 2022-03-01 | 246.51 |
| 2022-02-28 | 246.51 |
| 2022-02-25 | 253.46 |
| 2022-02-24 | 252.88 |
| 2022-02-23 | 253.46 |
| 2022-02-22 | 253.46 |
| 2022-02-21 | 258.09 |
| 2022-02-18 | 263.89 |
| 2022-02-17 | 265.05 |
| 2022-02-16 | 262.73 |
| 2022-02-15 | 259.25 |
| 2022-02-14 | 253.46 |
| 2022-02-11 | 251.14 |
| 2022-02-10 | 251.72 |
| 2022-02-09 | 255.78 |
| 2022-02-08 | 262.15 |
| 2022-02-07 | 261.57 |
| 2022-02-04 | 264.47 |
| 2022-01-31 | 263.89 |
| 2022-01-28 | 259.25 |
| 2022-01-27 | 257.51 |
| 2022-01-26 | 257.51 |
| 2022-01-25 | 254.62 |
| 2022-01-24 | 259.25 |
| 2022-01-21 | 263.31 |
| 2022-01-20 | 262.15 |
| 2022-01-19 | 258.67 |
| 2022-01-18 | 261.57 |
| 2022-01-17 | 270.26 |
| 2022-01-14 | 257.51 |
| 2022-01-13 | 266.21 |
| 2022-01-12 | 280.69 |
| 2022-01-11 | 287.65 |
| 2022-01-10 | 293.44 |
| 2022-01-07 | 294.02 |
| 2022-01-06 | 293.44 |
| 2022-01-05 | 285.33 |
| 2022-01-04 | 274.32 |
| 2022-01-03 | 276.64 |
| 2021-12-31 | 265.05 |
| 2021-12-30 | 259.25 |
| 2021-12-29 | 255.78 |
| 2021-12-28 | 253.46 |
| 2021-12-24 | 236.65 |
| 2021-12-23 | 228.54 |
| 2021-12-22 | 227.96 |
| 2021-12-21 | 221.59 |
| 2021-12-20 | 217.53 |
| 2021-12-17 | 214.06 |
| 2021-12-16 | 212.90 |
| 2021-12-15 | 207.10 |
| 2021-12-14 | 191.46 |
| 2021-12-13 | 172.34 |
| 2021-12-10 | 160.75 |
| 2021-12-09 | 125.98 |
| 2021-12-08 | 116.71 |
| 2021-12-07 | 115.55 |
| 2021-12-06 | 114.97 |
| 2021-12-03 | 116.71 |
| 2021-12-02 | 114.39 |
| 2021-12-01 | 114.39 |
| 2021-11-30 | 122.50 |
| 2021-11-29 | 128.30 |
| 2021-11-26 | 125.98 |
| 2021-11-25 | 125.40 |
| 2021-11-24 | 119.03 |
| 2021-11-23 | 114.39 |
| 2021-11-22 | 136.99 |
| 2021-11-19 | 146.26 |
| 2021-11-18 | 172.34 |
| 2021-11-17 | 175.23 |
| 2021-11-16 | 174.65 |
| 2021-11-15 | 173.50 |
| 2021-11-12 | 173.50 |
| 2021-11-11 | 173.50 |
| 2021-11-10 | 175.23 |
| 2021-11-09 | 172.34 |
| 2021-11-08 | 169.44 |
| 2021-11-05 | 169.44 |
| 2021-11-04 | 169.44 |
| 2021-11-03 | 178.13 |
| 2021-11-02 | 188.56 |
| 2021-11-01 | 200.73 |
| 2021-10-29 | 203.05 |
| 2021-10-28 | 218.69 |
| 2021-10-27 | 217.53 |
| 2021-10-26 | 215.79 |
| 2021-10-25 | 206.52 |
| 2021-10-22 | 205.94 |
| 2021-10-21 | 197.25 |
| 2021-10-20 | 196.09 |
| 2021-10-19 | 201.31 |
| 2021-10-18 | 212.32 |
| 2021-10-15 | 218.69 |
| 2021-10-12 | 224.49 |
| 2021-10-11 | 228.54 |
| 2021-10-08 | 232.02 |
| 2021-10-07 | 233.76 |
| 2021-10-06 | 235.50 |
| 2021-10-05 | 234.92 |
| 2021-10-04 | 234.34 |
| 2021-09-30 | 234.34 |
| 2021-09-29 | 239.55 |
| 2021-09-28 | 238.97 |
| 2021-09-27 | 240.13 |
| 2021-09-24 | 240.13 |
| 2021-09-23 | 240.13 |
| 2021-09-21 | 245.93 |
| 2021-09-20 | 244.19 |
| 2021-09-17 | 241.87 |
| 2021-09-16 | 241.87 |
| 2021-09-15 | 243.61 |
| 2021-09-14 | 243.61 |
| 2021-09-13 | 247.66 |
| 2021-09-10 | 249.98 |
| 2021-09-09 | 264.47 |
| 2021-09-08 | 248.82 |
| 2021-09-07 | 261.57 |
| 2021-09-06 | 224.49 |
| 2021-09-03 | 208.26 |
| 2021-09-02 | 204.21 |
| 2021-09-01 | 204.21 |
| 2021-08-31 | 203.63 |
| 2021-08-30 | 200.15 |
| 2021-08-27 | 200.15 |
| 2021-08-26 | 192.62 |
| 2021-08-25 | 189.72 |
| 2021-08-24 | 189.72 |
| 2021-08-23 | 189.14 |
| 2021-08-20 | 188.56 |
| 2021-08-19 | 189.72 |
| 2021-08-18 | 189.72 |
| 2021-08-17 | 189.72 |
| 2021-08-16 | 189.72 |
| 2021-08-13 | 189.72 |
| 2021-08-12 | 189.14 |
| 2021-08-11 | 190.30 |
| 2021-08-10 | 191.46 |
| 2021-08-09 | 189.72 |
| 2021-08-06 | 192.04 |
| 2021-08-05 | 190.30 |
| 2021-08-04 | 189.72 |
| 2021-08-03 | 189.14 |
| 2021-08-02 | 189.14 |
| 2021-07-30 | 188.56 |
| 2021-07-29 | 184.51 |
| 2021-07-28 | 183.93 |
| 2021-07-27 | 172.34 |
| 2021-07-26 | 188.56 |
| 2021-07-23 | 189.72 |
| 2021-07-22 | 189.14 |
| 2021-07-21 | 188.56 |
| 2021-07-20 | 189.14 |
| 2021-07-19 | 192.04 |
| 2021-07-16 | 187.98 |
| 2021-07-15 | 188.56 |
| 2021-07-14 | 187.98 |
| 2021-07-13 | 189.14 |
| 2021-07-12 | 189.14 |
| 2021-07-09 | 187.98 |
| 2021-07-08 | 187.40 |
| 2021-07-07 | 188.56 |
| 2021-07-06 | 186.24 |
| 2021-07-05 | 187.40 |
| 2021-07-02 | 189.14 |
| 2021-06-30 | 187.98 |
| 2021-06-29 | 189.14 |
| 2021-06-28 | 192.04 |
| 2021-06-25 | 187.98 |
| 2021-06-24 | 191.46 |
| 2021-06-23 | 195.51 |
| 2021-06-22 | 194.94 |
| 2021-06-21 | 198.99 |
| 2021-06-18 | 197.25 |
| 2021-06-17 | 195.51 |
| 2021-06-16 | 190.88 |
| 2021-06-15 | 183.93 |
| 2021-06-11 | 185.66 |
| 2021-06-10 | 193.78 |
| 2021-06-09 | 201.89 |
| 2021-06-08 | 204.79 |
| 2021-06-07 | 198.41 |
| 2021-06-04 | 196.09 |
| 2021-06-03 | 201.31 |
| 2021-06-02 | 192.04 |
| 2021-06-01 | 182.77 |
| 2021-05-31 | 180.45 |
| 2021-05-28 | 176.97 |
| 2021-05-27 | 189.72 |
| 2021-05-26 | 189.14 |
| 2021-05-25 | 186.24 |
| 2021-05-24 | 185.66 |
| 2021-05-21 | 183.35 |
| 2021-05-20 | 182.19 |
| 2021-05-18 | 182.19 |
| 2021-05-17 | 167.12 |
| 2021-05-14 | 166.54 |
| 2021-05-13 | 165.96 |
| 2021-05-12 | 166.54 |
| 2021-05-11 | 165.96 |
| 2021-05-10 | 169.44 |
| 2021-05-07 | 171.18 |
| 2021-05-06 | 171.76 |
| 2021-05-05 | 171.18 |
| 2021-05-04 | 171.76 |
| 2021-05-03 | 171.76 |
| 2021-04-30 | 171.18 |
| 2021-04-29 | 170.60 |
| 2021-04-28 | 165.38 |
| 2021-04-27 | 164.80 |
| 2021-04-26 | 165.38 |
| 2021-04-23 | 165.38 |
| 2021-04-22 | 165.96 |
| 2021-04-21 | 164.22 |
| 2021-04-20 | 165.38 |
| 2021-04-19 | 163.65 |
| 2021-04-16 | 163.65 |
| 2021-04-15 | 165.38 |
| 2021-04-14 | 166.54 |
| 2021-04-13 | 165.96 |
| 2021-04-12 | 164.22 |
| 2021-04-09 | 163.65 |
| 2021-04-08 | 160.17 |
| 2021-04-07 | 162.49 |
| 2021-04-01 | 163.65 |
| 2021-03-31 | 163.07 |
| 2021-03-30 | 165.96 |
| 2021-03-29 | 171.76 |
| 2021-03-26 | 172.34 |
| 2021-03-25 | 168.28 |
| 2021-03-24 | 170.02 |
| 2021-03-23 | 168.86 |
| 2021-03-22 | 169.44 |
| 2021-03-19 | 168.28 |
| 2021-03-18 | 167.70 |
| 2021-03-17 | 169.44 |
| 2021-03-16 | 174.08 |
| 2021-03-15 | 168.86 |
| 2021-03-12 | 160.17 |
| 2021-03-11 | 160.17 |
| 2021-03-10 | 159.59 |
| 2021-03-09 | 159.01 |
| 2021-03-08 | 162.49 |
| 2021-03-05 | 164.80 |
| 2021-03-04 | 167.12 |
| 2021-03-03 | 171.76 |
| 2021-03-02 | 173.50 |
| 2021-03-01 | 177.55 |
| 2021-02-26 | 178.13 |
| 2021-02-25 | 188.56 |
| 2021-02-24 | 165.96 |
| 2021-02-23 | 161.91 |
| 2021-02-22 | 160.75 |
| 2021-02-19 | 161.91 |
| 2021-02-18 | 165.96 |
| 2021-02-17 | 171.18 |
| 2021-02-16 | 174.65 |
| 2021-02-11 | 170.02 |
| 2021-02-10 | 177.55 |
| 2021-02-09 | 176.97 |
| 2021-02-08 | 172.34 |
| 2021-02-05 | 166.54 |
| 2021-02-04 | 156.69 |
| 2021-02-03 | 149.16 |
| 2021-02-02 | 143.36 |
| 2021-02-01 | 135.25 |
| 2021-01-29 | 134.67 |
| 2021-01-28 | 127.72 |
| 2021-01-27 | 120.19 |
| 2021-01-26 | 113.81 |
| 2021-01-25 | 108.60 |
| 2021-01-22 | 99.91 |
| 2021-01-21 | 97.01 |
| 2021-01-20 | 93.53 |
| 2021-01-19 | 89.48 |
| 2021-01-18 | 83.68 |
| 2021-01-15 | 79.63 |
| 2021-01-14 | 63.98 |
| 2021-01-13 | 63.40 |
| 2021-01-12 | 63.40 |
| 2021-01-11 | 63.40 |
| 2021-01-08 | 62.82 |
| 2021-01-07 | 62.24 |
| 2021-01-06 | 56.45 |
| 2021-01-05 | 48.34 |
| 2021-01-04 | 40.80 |
| 2020-12-31 | 32.11 |
| 2020-12-30 | 29.22 |
| 2020-12-29 | 26.32 |
| 2020-12-28 | 22.84 |
| 2020-12-24 | 18.79 |
| 2020-12-23 | 11.83 |
| 2020-12-22 | 17.05 |
| 2020-12-21 | 14.73 |
| 2020-12-18 | 14.73 |
| 2020-12-17 | 14.73 |
| 2020-12-16 | 15.89 |
| 2020-12-15 | 17.05 |
| 2020-12-14 | 17.05 |
| 2020-12-11 | 17.05 |
| 2020-12-10 | 21.10 |
| 2020-12-09 | 19.94 |
| 2020-12-08 | 19.94 |
| 2020-12-07 | 17.05 |
| 2020-12-04 | 18.79 |
| 2020-12-03 | 24.58 |
| 2020-12-02 | 25.74 |
| 2020-12-01 | 18.79 |
| 2020-11-30 | 18.79 |
| 2020-11-27 | 18.79 |
| 2020-11-26 | 20.52 |
| 2020-11-25 | 18.79 |
| 2020-11-24 | 22.84 |
| 2020-11-23 | 19.94 |
| 2020-11-20 | 20.52 |
| 2020-11-19 | 23.42 |
| 2020-11-18 | 23.42 |
| 2020-11-17 | 23.42 |
| 2020-11-16 | 24.58 |
| 2020-11-13 | 25.16 |
| 2020-11-12 | 25.74 |
| 2020-11-11 | 29.22 |
| 2020-11-10 | 28.64 |
| 2020-11-09 | 30.95 |
| 2020-11-06 | 25.74 |
| 2020-11-05 | 25.16 |
| 2020-11-04 | 29.79 |
| 2020-11-03 | 24.00 |
| 2020-11-02 | 30.37 |
| 2020-10-30 | 30.95 |
| 2020-10-29 | 30.95 |
| 2020-10-28 | 31.53 |
| 2020-10-27 | 32.69 |
| 2020-10-23 | 33.27 |
| 2020-10-22 | 34.43 |
| 2020-10-21 | 35.01 |
| 2020-10-20 | 33.27 |
| 2020-10-19 | 33.27 |
| 2020-10-16 | 32.69 |
| 2020-10-15 | 30.37 |
| 2020-10-14 | 31.53 |
| 2020-10-12 | 33.27 |
| 2020-10-09 | 32.69 |
| 2020-10-08 | 33.27 |
| 2020-10-07 | 33.27 |
| 2020-10-06 | 31.53 |
| 2020-10-05 | 28.64 |
| 2020-09-30 | 26.90 |
| 2020-09-29 | 28.64 |
| 2020-09-28 | 19.36 |
| 2020-09-25 | 19.36 |
| 2020-09-24 | 18.79 |
| 2020-09-23 | 21.68 |
| 2020-09-22 | 19.36 |
| 2020-09-21 | 21.68 |
| 2020-09-18 | 22.84 |
| 2020-09-17 | 21.10 |
| 2020-09-16 | 29.79 |
| 2020-09-15 | 21.10 |
| 2020-09-14 | 22.26 |
| 2020-09-11 | 24.00 |
| 2020-09-10 | 24.00 |
| 2020-09-09 | 24.00 |
| 2020-09-08 | 27.48 |
| 2020-09-07 | 28.06 |
| 2020-09-04 | 31.53 |
| 2020-09-03 | 32.11 |
| 2020-09-02 | 33.27 |
| 2020-09-01 | 30.95 |
| 2020-08-31 | 30.37 |
| 2020-08-28 | 29.79 |
| 2020-08-27 | 31.53 |
| 2020-08-26 | 29.79 |
| 2020-08-25 | 27.48 |
| 2020-08-24 | 28.06 |
| 2020-08-21 | 26.90 |
| 2020-08-20 | 27.48 |
| 2020-08-19 | 24.00 |
| 2020-08-18 | 32.69 |
| 2020-08-17 | 32.11 |
| 2020-08-14 | 28.06 |
| 2020-08-13 | 32.69 |
| 2020-08-12 | 33.27 |
| 2020-08-11 | 33.27 |
| 2020-08-10 | 25.74 |
| 2020-08-07 | 27.48 |
| 2020-08-06 | 25.16 |
| 2020-08-05 | 26.90 |
| 2020-08-04 | 29.79 |
| 2020-08-03 | 25.74 |
| 2020-07-31 | 27.48 |
| 2020-07-30 | 29.79 |
| 2020-07-29 | 28.64 |
| 2020-07-28 | 25.16 |
| 2020-07-27 | 25.16 |
| 2020-07-24 | 20.52 |
| 2020-07-23 | 25.16 |
| 2020-07-22 | 29.79 |
| 2020-07-21 | 29.22 |
| 2020-07-20 | 26.90 |
| 2020-07-17 | 25.16 |
| 2020-07-16 | 24.00 |
| 2020-07-15 | 30.37 |
| 2020-07-14 | 28.06 |
| 2020-07-13 | 25.16 |
| 2020-07-10 | 23.42 |
| 2020-07-09 | 24.58 |
| 2020-07-08 | 19.94 |
| 2020-07-07 | 26.32 |
| 2020-07-06 | 33.27 |
| 2020-07-03 | 33.27 |
| 2020-07-02 | 18.21 |
| 2020-06-30 | 18.21 |
| 2020-06-29 | 18.21 |
| 2020-06-26 | 18.21 |
| 2020-06-24 | 19.36 |
| 2020-06-23 | 17.63 |
| 2020-06-22 | 15.89 |
| 2020-06-19 | 19.94 |
| 2020-06-18 | 21.68 |
| 2020-06-17 | 22.26 |
| 2020-06-16 | 11.25 |
| 2020-06-15 | 8.36 |
| 2020-06-12 | 10.67 |
| 2020-06-11 | 12.41 |
| 2020-06-10 | 12.41 |
| 2020-06-09 | 18.21 |
| 2020-06-08 | 17.63 |
| 2020-06-05 | 17.05 |
| 2020-06-04 | 11.25 |
| 2020-06-03 | 9.51 |
| 2020-06-02 | 7.20 |
| 2020-06-01 | 8.36 |
| 2020-05-29 | 0.24 |
| 2020-05-28 | 0.24 |
| 2020-05-27 | 9.51 |
| 2020-05-26 | 12.41 |
| 2020-05-25 | 11.83 |
| 2020-05-22 | 14.73 |
| 2020-05-21 | 22.84 |
| 2020-05-20 | 27.48 |
| 2020-05-19 | 25.16 |
| 2020-05-18 | 30.37 |
| 2020-05-15 | 33.85 |
| 2020-05-14 | 26.32 |
| 2020-05-13 | 29.79 |
| 2020-05-12 | 35.01 |
| 2020-05-11 | 35.01 |
| 2020-05-08 | 33.85 |
| 2020-05-07 | 35.59 |
| 2020-05-06 | 35.01 |
| 2020-05-05 | 39.07 |
| 2020-05-04 | 24.58 |
| 2020-04-29 | 31.53 |
| 2020-04-28 | 39.07 |
| 2020-04-27 | 35.59 |
| 2020-04-24 | 40.22 |
| 2020-04-23 | 51.81 |
| 2020-04-22 | 17.63 |
| 2020-04-21 | 22.26 |
| 2020-04-20 | 33.27 |
| 2020-04-17 | 40.22 |
| 2020-04-16 | 37.91 |
| 2020-04-15 | 56.45 |
| 2020-04-14 | 56.45 |
| 2020-04-09 | 63.40 |
| 2020-04-08 | 72.67 |
| 2020-04-07 | 55.29 |
| 2020-04-06 | 73.83 |
| 2020-04-03 | -33.36 |
| 2020-04-02 | -33.36 |
| 2020-04-01 | -29.31 |
| 2020-03-31 | -27.57 |
| 2020-03-30 | -17.14 |
| 2020-03-27 | -14.24 |
| 2020-03-26 | -17.14 |
| 2020-03-25 | -12.50 |
| 2020-03-24 | -10.19 |
| 2020-03-23 | -2.65 |
| 2020-03-20 | 39.07 |
| 2020-03-19 | 107.44 |
| 2020-03-18 | 139.31 |
| 2020-03-17 | 163.65 |
| 2020-03-16 | 169.44 |
| 2020-03-13 | 175.81 |
| 2020-03-12 | 207.10 |
| 2020-03-11 | 207.10 |
| 2020-03-10 | 211.74 |
| 2020-03-09 | 211.74 |
| 2020-03-06 | 211.74 |
| 2020-03-05 | 211.74 |
| 2020-03-04 | 211.74 |
| 2020-03-03 | 211.74 |
| 2020-03-02 | 211.74 |
| 2020-02-28 | 211.74 |
| 2020-02-27 | 211.74 |
| 2020-02-26 | 211.74 |
| 2020-02-25 | 212.32 |
| 2020-02-24 | 212.32 |
| 2020-02-21 | 212.32 |
| 2020-02-20 | 212.32 |
| 2020-02-19 | 212.32 |
| 2020-02-18 | 212.32 |
| 2020-02-17 | 196.67 |
| 2020-02-14 | 195.51 |
| 2020-02-13 | 192.04 |
| 2020-02-12 | 192.04 |
| 2020-02-11 | 192.04 |
| 2020-02-10 | 192.04 |
| 2020-02-07 | 189.72 |
| 2020-02-06 | 195.51 |
| 2020-02-05 | 218.69 |
| 2020-02-04 | 233.76 |
| 2020-02-03 | 233.76 |
| 2020-01-31 | 234.34 |
| 2020-01-30 | 234.34 |
| 2020-01-29 | 234.34 |
| 2020-01-24 | 230.28 |
| 2020-01-23 | 230.28 |
| 2020-01-22 | 230.28 |
| 2020-01-21 | 230.28 |
| 2020-01-20 | 230.28 |
| 2020-01-17 | 230.28 |
| 2020-01-16 | 230.28 |
| 2020-01-15 | 230.28 |
| 2020-01-14 | 230.28 |
| 2020-01-13 | 230.28 |
| 2020-01-10 | 230.28 |
| 2020-01-09 | 230.28 |
| 2020-01-08 | 230.28 |
| 2020-01-07 | 236.08 |
| 2020-01-06 | 288.22 |
| 2020-01-03 | 288.22 |
| 2020-01-02 | 307.93 |
| 2019-12-31 | 307.93 |
| 2019-12-30 | 299.23 |
| 2019-12-27 | 283.59 |
| 2019-12-24 | 276.06 |
| 2019-12-23 | 244.77 |
| 2019-12-20 | 238.39 |
| 2019-12-19 | 233.18 |
| 2019-12-18 | 233.18 |
| 2019-12-17 | 212.32 |
| 2019-12-16 | 212.32 |
| 2019-12-13 | 210.00 |
| 2019-12-12 | 207.10 |
| 2019-12-11 | 206.52 |
| 2019-12-10 | 206.52 |
| 2019-12-09 | 207.10 |
| 2019-12-06 | 212.90 |
| 2019-12-05 | 212.90 |
| 2019-12-04 | 212.32 |
| 2019-12-03 | 212.32 |
| 2019-12-02 | 212.32 |
| 2019-11-29 | 212.32 |
| 2019-11-28 | 218.11 |
| 2019-11-27 | 218.69 |
| 2019-11-26 | 224.49 |
| 2019-11-25 | 227.96 |
| 2019-11-22 | 228.54 |
| 2019-11-21 | 236.65 |
| 2019-11-20 | 241.87 |
| 2019-11-19 | 241.87 |
| 2019-11-18 | 241.87 |
| 2019-11-15 | 241.87 |
| 2019-11-14 | 241.87 |
| 2019-11-13 | 241.87 |
| 2019-11-12 | 241.87 |
| 2019-11-11 | 241.87 |
| 2019-11-08 | 241.87 |
| 2019-11-07 | 241.87 |
| 2019-11-06 | 241.87 |
| 2019-11-05 | 241.87 |
| 2019-11-04 | 241.87 |
| 2019-11-01 | 241.87 |
| 2019-10-31 | 242.45 |
| 2019-10-30 | 242.45 |
| 2019-10-29 | 242.45 |
| 2019-10-28 | 241.87 |
| 2019-10-25 | 241.87 |
| 2019-10-24 | 241.87 |
| 2019-10-23 | 241.87 |
| 2019-10-22 | 241.29 |
| 2019-10-21 | 247.66 |
| 2019-10-18 | 244.77 |
| 2019-10-17 | 240.71 |
| 2019-10-16 | 238.97 |
| 2019-10-15 | 231.44 |
| 2019-10-14 | 231.44 |
| 2019-10-11 | 231.44 |
| 2019-10-10 | 230.86 |
| 2019-10-09 | 241.87 |
| 2019-10-08 | 244.77 |
| 2019-10-04 | 241.87 |
| 2019-10-03 | 241.29 |
| 2019-10-02 | 241.29 |
| 2019-09-30 | 241.29 |
| 2019-09-27 | 227.38 |
| 2019-09-26 | 224.49 |
| 2019-09-25 | 229.70 |
| 2019-09-24 | 236.08 |
| 2019-09-23 | 236.08 |
| 2019-09-20 | 241.29 |
| 2019-09-19 | 247.08 |
| 2019-09-18 | 244.19 |
| 2019-09-17 | 218.69 |
| 2019-09-16 | 235.50 |
| 2019-09-13 | 247.08 |
| 2019-09-12 | 221.59 |
| 2019-09-11 | 236.08 |
| 2019-09-10 | 236.08 |
| 2019-09-09 | 241.29 |
| 2019-09-06 | 238.39 |
| 2019-09-05 | 241.87 |
| 2019-09-04 | 240.13 |
| 2019-09-03 | 242.45 |
| 2019-09-02 | 247.66 |
| 2019-08-30 | 241.29 |
| 2019-08-29 | 246.51 |
| 2019-08-28 | 268.52 |
| 2019-08-27 | 278.37 |
| 2019-08-26 | 291.70 |
| 2019-08-23 | 291.70 |
| 2019-08-22 | 291.70 |
| 2019-08-21 | 276.64 |
| 2019-08-20 | 276.64 |
| 2019-08-19 | 276.64 |
| 2019-08-16 | 276.64 |
| 2019-08-15 | 245.35 |
| 2019-08-14 | 245.93 |
| 2019-08-13 | 245.93 |
| 2019-08-12 | 245.93 |
| 2019-08-09 | 245.93 |
| 2019-08-08 | 245.93 |
| 2019-08-07 | 245.93 |
| 2019-08-06 | 245.93 |
| 2019-08-05 | 247.66 |
| 2019-08-02 | 247.66 |
| 2019-08-01 | 264.47 |
| 2019-07-31 | 237.81 |
| 2019-07-30 | 247.08 |
| 2019-07-29 | 247.08 |
| 2019-07-26 | 247.66 |
| 2019-07-25 | 248.24 |
| 2019-07-24 | 247.66 |
| 2019-07-23 | 248.82 |
| 2019-07-22 | 248.82 |
| 2019-07-19 | 250.56 |
| 2019-07-18 | 251.72 |
| 2019-07-17 | 258.09 |
| 2019-07-16 | 265.05 |
| 2019-07-15 | 273.16 |
| 2019-07-12 | 276.64 |
| 2019-07-11 | 276.64 |
| 2019-07-10 | 278.37 |
| 2019-07-09 | 278.37 |
| 2019-07-08 | 278.37 |
| 2019-07-05 | 278.37 |
| 2019-07-04 | 285.33 |
| 2019-07-03 | 285.33 |
| 2019-07-02 | 291.12 |
| 2019-06-28 | 272.00 |
| 2019-06-27 | 289.38 |
| 2019-06-26 | 277.22 |
| 2019-06-25 | 276.06 |
| 2019-06-24 | 294.60 |
| 2019-06-21 | 294.60 |
| 2019-06-20 | 325.89 |
| 2019-06-19 | 325.89 |
| 2019-06-18 | 338.06 |
| 2019-06-17 | 342.69 |
| 2019-06-14 | 342.69 |
| 2019-06-13 | 342.69 |
| 2019-06-12 | 342.69 |
| 2019-06-11 | 342.69 |
| 2019-06-10 | 341.53 |
| 2019-06-06 | 341.53 |
| 2019-06-05 | 341.53 |
| 2019-06-04 | 336.32 |
| 2019-06-03 | 338.06 |
| 2019-05-31 | 343.27 |
| 2019-05-30 | 329.14 |
| 2019-05-29 | 329.14 |
| 2019-05-28 | 329.14 |
| 2019-05-27 | 329.14 |
| 2019-05-24 | 329.14 |
| 2019-05-23 | 329.14 |
| 2019-05-22 | 329.14 |
| 2019-05-21 | 328.00 |
| 2019-05-20 | 342.84 |
| 2019-05-17 | 342.27 |
| 2019-05-16 | 344.55 |
| 2019-05-15 | 344.55 |
| 2019-05-14 | 344.55 |
| 2019-05-10 | 345.12 |
| 2019-05-09 | 333.71 |
| 2019-05-08 | 347.98 |
| 2019-05-07 | 354.25 |
| 2019-05-06 | 345.12 |
| 2019-05-03 | 346.84 |
| 2019-05-02 | 346.84 |
| 2019-04-30 | 346.84 |
| 2019-04-29 | 356.54 |
| 2019-04-26 | 345.12 |
| 2019-04-25 | 356.54 |
| 2019-04-24 | 353.11 |
| 2019-04-23 | 362.81 |
| 2019-04-18 | 398.20 |
| 2019-04-17 | 401.62 |
| 2019-04-16 | 401.62 |
| 2019-04-15 | 399.91 |
| 2019-04-12 | 383.93 |
| 2019-04-11 | 385.07 |
| 2019-04-10 | 386.78 |
| 2019-04-09 | 370.80 |
| 2019-04-08 | 373.09 |
| 2019-04-04 | 364.53 |
| 2019-04-03 | 352.54 |
| 2019-04-02 | 345.12 |
| 2019-04-01 | 356.54 |
| 2019-03-29 | 356.54 |
| 2019-03-28 | 350.26 |
| 2019-03-27 | 349.69 |
| 2019-03-26 | 349.69 |
| 2019-03-25 | 355.97 |
| 2019-03-22 | 350.83 |
| 2019-03-21 | 362.81 |
| 2019-03-20 | 362.81 |
| 2019-03-19 | 359.39 |
| 2019-03-18 | 370.80 |
| 2019-03-15 | 356.54 |
| 2019-03-14 | 373.09 |
| 2019-03-13 | 371.95 |
| 2019-03-12 | 365.10 |
| 2019-03-11 | 372.52 |
| 2019-03-08 | 372.52 |
| 2019-03-07 | 373.09 |
| 2019-03-06 | 373.09 |
| 2019-03-05 | 374.23 |
| 2019-03-04 | 373.09 |
| 2019-03-01 | 364.53 |
| 2019-02-28 | 373.66 |
| 2019-02-27 | 372.52 |
| 2019-02-26 | 372.52 |
| 2019-02-25 | 369.66 |
| 2019-02-22 | 357.68 |
| 2019-02-21 | 357.68 |
| 2019-02-20 | 367.95 |
| 2019-02-19 | 377.65 |
| 2019-02-18 | 377.65 |
| 2019-02-15 | 377.65 |
| 2019-02-14 | 378.79 |
| 2019-02-13 | 378.79 |
| 2019-02-12 | 378.79 |
| 2019-02-11 | 378.79 |
| 2019-02-08 | 378.79 |
| 2019-02-04 | 373.66 |
| 2019-02-01 | 365.67 |
| 2019-01-31 | 369.09 |
| 2019-01-30 | 373.09 |
| 2019-01-29 | 373.66 |
| 2019-01-28 | 374.80 |
| 2019-01-25 | 367.95 |
| 2019-01-24 | 378.79 |
| 2019-01-23 | 385.07 |
| 2019-01-22 | 376.51 |
| 2019-01-21 | 390.78 |
| 2019-01-18 | 401.05 |
| 2019-01-17 | 390.78 |
| 2019-01-16 | 407.90 |
| 2019-01-15 | 379.36 |
| 2019-01-14 | 370.80 |
| 2019-01-11 | 378.22 |
| 2019-01-10 | 401.05 |
| 2019-01-09 | 401.05 |
| 2019-01-08 | 401.05 |
| 2019-01-07 | 437.57 |
| 2019-01-04 | 437.57 |
| 2019-01-03 | 439.86 |
| 2019-01-02 | 460.97 |
| 2018-12-31 | 447.27 |
| 2018-12-28 | 437.00 |
| 2018-12-27 | 393.06 |
| 2018-12-24 | 451.84 |
| 2018-12-21 | 459.83 |
| 2018-12-20 | 429.58 |
| 2018-12-19 | 428.44 |
| 2018-12-18 | 429.01 |
| 2018-12-17 | 430.15 |
| 2018-12-14 | 430.72 |
| 2018-12-13 | 430.72 |
| 2018-12-12 | 430.15 |
| 2018-12-11 | 398.77 |
| 2018-12-10 | 407.90 |
| 2018-12-07 | 427.30 |
| 2018-12-06 | 414.17 |
| 2018-12-05 | 413.03 |
| 2018-12-04 | 413.03 |
| 2018-12-03 | 413.03 |
| 2018-11-30 | 406.76 |
| 2018-11-29 | 398.77 |
| 2018-11-28 | 397.05 |
| 2018-11-27 | 401.05 |
| 2018-11-26 | 401.62 |
| 2018-11-23 | 401.62 |
| 2018-11-22 | 401.62 |
| 2018-11-21 | 401.62 |
| 2018-11-20 | 401.05 |
| 2018-11-19 | 401.05 |
| 2018-11-16 | 399.91 |
| 2018-11-15 | 399.34 |
| 2018-11-14 | 398.20 |
| 2018-11-13 | 398.20 |
| 2018-11-12 | 392.49 |
| 2018-11-09 | 405.61 |
| 2018-11-08 | 405.61 |
| 2018-11-07 | 406.76 |
| 2018-11-06 | 406.76 |
| 2018-11-05 | 407.90 |
| 2018-11-02 | 408.47 |
| 2018-11-01 | 405.04 |
| 2018-10-31 | 397.05 |
| 2018-10-30 | 405.61 |
| 2018-10-29 | 402.19 |
| 2018-10-26 | 407.33 |
| 2018-10-25 | 412.46 |
| 2018-10-24 | 410.18 |
| 2018-10-23 | 413.03 |
| 2018-10-22 | 413.03 |
| 2018-10-19 | 412.46 |
| 2018-10-18 | 413.60 |
| 2018-10-16 | 413.60 |
| 2018-10-15 | 413.03 |
| 2018-10-12 | 413.03 |
| 2018-10-11 | 413.60 |
| 2018-10-10 | 413.60 |
| 2018-10-09 | 417.03 |
| 2018-10-08 | 418.74 |
| 2018-10-05 | 415.89 |
| 2018-10-04 | 418.74 |
| 2018-10-03 | 404.47 |
| 2018-10-02 | 420.45 |
| 2018-09-28 | 420.45 |
| 2018-09-27 | 420.45 |
| 2018-09-26 | 420.45 |
| 2018-09-24 | 420.45 |
| 2018-09-21 | 420.45 |
| 2018-09-20 | 420.45 |
| 2018-09-19 | 411.89 |
| 2018-09-18 | 413.60 |
| 2018-09-17 | 407.33 |
| 2018-09-14 | 407.90 |
| 2018-09-13 | 407.33 |
| 2018-09-12 | 406.19 |
| 2018-09-11 | 417.03 |
| 2018-09-10 | 417.03 |
| 2018-09-07 | 418.17 |
| 2018-09-06 | 419.31 |
| 2018-09-05 | 419.88 |
| 2018-09-04 | 419.88 |
| 2018-09-03 | 419.88 |
| 2018-08-31 | 419.88 |
| 2018-08-30 | 419.88 |
| 2018-08-29 | 419.88 |
| 2018-08-28 | 419.88 |
| 2018-08-27 | 419.88 |
| 2018-08-24 | 419.88 |
| 2018-08-23 | 419.88 |
| 2018-08-22 | 419.88 |
| 2018-08-21 | 419.88 |
| 2018-08-20 | 419.88 |
| 2018-08-17 | 420.45 |
| 2018-08-16 | 420.45 |
| 2018-08-15 | 420.45 |
| 2018-08-14 | 422.16 |
| 2018-08-13 | 420.45 |
| 2018-08-10 | 419.88 |
| 2018-08-09 | 420.45 |
| 2018-08-08 | 419.88 |
| 2018-08-07 | 419.31 |
| 2018-08-06 | 418.74 |
| 2018-08-03 | 418.74 |
| 2018-08-02 | 421.02 |
| 2018-08-01 | 421.02 |
| 2018-07-31 | 421.02 |
| 2018-07-30 | 421.02 |
| 2018-07-27 | 421.02 |
| 2018-07-26 | 421.02 |
| 2018-07-25 | 419.88 |
| 2018-07-24 | 419.31 |
| 2018-07-23 | 420.45 |
| 2018-07-20 | 420.45 |
| 2018-07-19 | 420.45 |
| 2018-07-18 | 420.45 |
| 2018-07-17 | 420.45 |
| 2018-07-16 | 420.45 |
| 2018-07-13 | 440.43 |
| 2018-07-12 | 420.45 |
| 2018-07-11 | 419.88 |
| 2018-07-10 | 419.88 |
| 2018-07-09 | 414.75 |
| 2018-07-06 | 427.87 |
| 2018-07-05 | 420.45 |
| 2018-07-04 | 440.99 |
| 2018-07-03 | 419.57 |
| 2018-06-29 | 420.70 |
| 2018-06-28 | 420.70 |
| 2018-06-27 | 420.70 |
| 2018-06-26 | 420.70 |
| 2018-06-25 | 420.70 |
| 2018-06-22 | 419.57 |
| 2018-06-21 | 420.70 |
| 2018-06-20 | 419.57 |
| 2018-06-19 | 418.44 |
| 2018-06-15 | 420.70 |
| 2018-06-14 | 420.70 |
| 2018-06-13 | 420.70 |
| 2018-06-12 | 420.70 |
| 2018-06-11 | 420.70 |
| 2018-06-08 | 413.94 |
| 2018-06-07 | 411.68 |
| 2018-06-06 | 408.30 |
| 2018-06-05 | 418.44 |
| 2018-06-04 | 418.44 |
| 2018-06-01 | 420.70 |
| 2018-05-31 | 420.70 |
| 2018-05-30 | 420.70 |
| 2018-05-29 | 419.57 |
| 2018-05-28 | 419.57 |
| 2018-05-25 | 416.19 |
| 2018-05-24 | 418.44 |
| 2018-05-23 | 416.19 |
| 2018-05-21 | 420.70 |
| 2018-05-18 | 418.44 |
| 2018-05-17 | 424.08 |
| 2018-05-16 | 424.08 |
| 2018-05-15 | 412.81 |
| 2018-05-14 | 424.08 |
| 2018-05-11 | 411.68 |
| 2018-05-10 | 422.95 |
| 2018-05-09 | 408.30 |
| 2018-05-08 | 419.57 |
| 2018-05-07 | 418.44 |
| 2018-05-04 | 416.19 |
| 2018-05-03 | 402.67 |
| 2018-05-02 | 409.43 |
| 2018-04-30 | 406.05 |
| 2018-04-27 | 403.79 |
| 2018-04-26 | 400.41 |
| 2018-04-25 | 401.54 |
| 2018-04-24 | 421.83 |
| 2018-04-23 | 419.57 |
| 2018-04-20 | 429.71 |
| 2018-04-19 | 406.05 |
| 2018-04-18 | 400.41 |
| 2018-04-17 | 401.54 |
| 2018-04-16 | 399.28 |
| 2018-04-13 | 418.44 |
| 2018-04-12 | 419.57 |
| 2018-04-11 | 427.46 |
| 2018-04-10 | 442.11 |
| 2018-04-09 | 424.08 |
| 2018-04-06 | 418.44 |
| 2018-04-04 | 425.21 |
| 2018-04-03 | 445.49 |
| 2018-03-29 | 445.49 |
| 2018-03-28 | 427.46 |
| 2018-03-27 | 427.46 |
| 2018-03-26 | 429.71 |
| 2018-03-23 | 425.21 |
| 2018-03-22 | 426.33 |
| 2018-03-21 | 425.21 |
| 2018-03-20 | 427.46 |
| 2018-03-19 | 427.46 |
| 2018-03-16 | 427.46 |
| 2018-03-15 | 427.46 |
| 2018-03-14 | 427.46 |
| 2018-03-13 | 418.44 |
| 2018-03-12 | 426.33 |
| 2018-03-09 | 428.59 |
| 2018-03-08 | 431.97 |
| 2018-03-07 | 434.22 |
| 2018-03-06 | 436.48 |
| 2018-03-05 | 440.99 |
| 2018-03-02 | 440.99 |
| 2018-03-01 | 431.97 |
| 2018-02-28 | 429.71 |
| 2018-02-27 | 422.95 |
| 2018-02-26 | 413.94 |
| 2018-02-23 | 426.33 |
| 2018-02-22 | 436.48 |
| 2018-02-21 | 454.51 |
| 2018-02-20 | 456.76 |
| 2018-02-15 | 436.48 |
| 2018-02-14 | 413.94 |
| 2018-02-13 | 413.94 |
| 2018-02-12 | 409.43 |
| 2018-02-09 | 399.28 |
| 2018-02-08 | 418.44 |
| 2018-02-07 | 427.46 |
| 2018-02-06 | 417.32 |
| 2018-02-05 | 424.08 |
| 2018-02-02 | 436.48 |
| 2018-02-01 | 440.99 |
| 2018-01-31 | 440.99 |
| 2018-01-30 | 447.75 |
| 2018-01-29 | 450.00 |
| 2018-01-26 | 450.00 |
| 2018-01-25 | 440.99 |
| 2018-01-24 | 440.99 |
| 2018-01-23 | 454.51 |
| 2018-01-22 | 455.64 |
| 2018-01-19 | 456.76 |
| 2018-01-18 | 454.51 |
| 2018-01-17 | 459.02 |
| 2018-01-16 | 440.99 |
| 2018-01-15 | 418.44 |
| 2018-01-12 | 393.65 |
| 2018-01-11 | 357.58 |
| 2018-01-10 | 350.82 |
| 2018-01-09 | 350.82 |
| 2018-01-08 | 350.82 |
| 2018-01-05 | 351.95 |
| 2018-01-04 | 350.82 |
| 2018-01-03 | 350.82 |
| 2018-01-02 | 350.82 |
| 2017-12-29 | 350.82 |
| 2017-12-28 | 350.37 |
| 2017-12-27 | 351.95 |
| 2017-12-22 | 349.92 |
| 2017-12-21 | 350.37 |
| 2017-12-20 | 350.82 |
| 2017-12-19 | 348.57 |
| 2017-12-18 | 350.82 |
| 2017-12-15 | 347.21 |
| 2017-12-14 | 347.67 |
| 2017-12-13 | 350.37 |
| 2017-12-12 | 346.31 |
| 2017-12-11 | 345.86 |
| 2017-12-08 | 324.22 |
| 2017-12-07 | 350.82 |
| 2017-12-06 | 328.28 |
| 2017-12-05 | 326.03 |
| 2017-12-04 | 326.48 |
| 2017-12-01 | 327.38 |
| 2017-11-30 | 321.07 |
| 2017-11-29 | 317.01 |
| 2017-11-28 | 301.23 |
| 2017-11-27 | 294.47 |
| 2017-11-24 | 287.26 |
| 2017-11-23 | 285.00 |
| 2017-11-22 | 286.80 |
| 2017-11-21 | 289.51 |
| 2017-11-20 | 293.57 |
| 2017-11-17 | 294.47 |
| 2017-11-16 | 295.82 |
| 2017-11-15 | 296.72 |
| 2017-11-14 | 296.72 |
| 2017-11-13 | 294.47 |
| 2017-11-10 | 301.23 |
| 2017-11-09 | 300.33 |
| 2017-11-08 | 309.80 |
| 2017-11-07 | 300.78 |
| 2017-11-06 | 301.23 |
| 2017-11-03 | 301.23 |
| 2017-11-02 | 303.03 |
| 2017-11-01 | 302.13 |
| 2017-10-31 | 303.48 |
| 2017-10-30 | 303.03 |
| 2017-10-27 | 305.74 |
| 2017-10-26 | 303.48 |
| 2017-10-25 | 307.99 |
| 2017-10-24 | 305.74 |
| 2017-10-23 | 305.74 |
| 2017-10-20 | 305.74 |
| 2017-10-19 | 306.64 |
| 2017-10-18 | 309.80 |
| 2017-10-17 | 305.74 |
| 2017-10-16 | 312.05 |
| 2017-10-13 | 316.11 |
| 2017-10-12 | 294.92 |
| 2017-10-11 | 278.69 |
| 2017-10-10 | 277.34 |
| 2017-10-09 | 271.93 |
| 2017-10-06 | 271.93 |
| 2017-10-04 | 270.12 |
| 2017-10-03 | 269.22 |
| 2017-09-29 | 275.53 |
| 2017-09-28 | 271.93 |
| 2017-09-27 | 261.11 |
| 2017-09-26 | 242.62 |
| 2017-09-25 | 244.88 |
| 2017-09-22 | 244.88 |
| 2017-09-21 | 242.17 |
| 2017-09-20 | 248.94 |
| 2017-09-19 | 241.72 |
| 2017-09-18 | 242.17 |
| 2017-09-15 | 245.78 |
| 2017-09-14 | 260.21 |
| 2017-09-13 | 260.66 |
| 2017-09-12 | 260.66 |
| 2017-09-11 | 263.81 |
| 2017-09-08 | 234.96 |
| 2017-09-07 | 235.86 |
| 2017-09-06 | 229.10 |
| 2017-09-05 | 229.10 |
| 2017-09-04 | 233.61 |
| 2017-09-01 | 229.10 |
| 2017-08-31 | 213.32 |
| 2017-08-30 | 213.32 |
| 2017-08-29 | 214.67 |
| 2017-08-28 | 220.08 |
| 2017-08-25 | 188.07 |
| 2017-08-24 | 186.27 |
| 2017-08-22 | 186.27 |
| 2017-08-21 | 187.17 |
| 2017-08-18 | 188.53 |
| 2017-08-17 | 188.53 |
| 2017-08-16 | 188.53 |
| 2017-08-15 | 188.53 |
| 2017-08-14 | 182.66 |
| 2017-08-11 | 182.66 |
| 2017-08-10 | 182.66 |
| 2017-08-09 | 171.85 |
| 2017-08-08 | 165.53 |
| 2017-08-07 | 165.53 |
| 2017-08-04 | 162.83 |
| 2017-08-03 | 162.83 |
| 2017-08-02 | 161.93 |
| 2017-08-01 | 161.93 |
| 2017-07-31 | 161.93 |
| 2017-07-28 | 161.93 |
| 2017-07-27 | 161.93 |
| 2017-07-26 | 161.93 |
| 2017-07-25 | 171.39 |
| 2017-07-24 | 172.75 |
| 2017-07-21 | 170.49 |
| 2017-07-20 | 170.49 |
| 2017-07-19 | 172.75 |
| 2017-07-18 | 188.07 |
| 2017-07-17 | 188.98 |
| 2017-07-14 | 170.49 |
| 2017-07-13 | 170.49 |
| 2017-07-12 | 170.49 |
| 2017-07-11 | 172.75 |
| 2017-07-10 | 175.45 |
| 2017-07-07 | 175.45 |
| 2017-07-06 | 177.25 |
| 2017-07-05 | 177.25 |
| 2017-07-04 | 177.25 |
| 2017-07-03 | 177.25 |
| 2017-06-30 | 176.35 |
| 2017-06-29 | 176.35 |
| 2017-06-28 | 176.35 |
| 2017-06-27 | 176.35 |
| 2017-06-26 | 176.35 |
| 2017-06-23 | 176.35 |
| 2017-06-22 | 183.12 |
| 2017-06-21 | 183.12 |
| 2017-06-20 | 183.12 |
| 2017-06-19 | 183.12 |
| 2017-06-16 | 183.12 |
| 2017-06-15 | 183.12 |
| 2017-06-14 | 183.12 |
| 2017-06-13 | 183.12 |
| 2017-06-12 | 182.21 |
| 2017-06-09 | 182.21 |
| 2017-06-08 | 182.21 |
| 2017-06-07 | 183.12 |
| 2017-06-06 | 184.02 |
| 2017-06-05 | 184.02 |
| 2017-06-02 | 182.89 |
| 2017-06-01 | 182.89 |
| 2017-05-31 | 184.22 |
| 2017-05-29 | 184.22 |
| 2017-05-26 | 184.67 |
| 2017-05-25 | 183.78 |
| 2017-05-24 | 186.45 |
| 2017-05-23 | 186.45 |
| 2017-05-22 | 186.89 |
| 2017-05-19 | 183.78 |
| 2017-05-18 | 188.23 |
| 2017-05-17 | 186.45 |
| 2017-05-16 | 186.45 |
| 2017-05-15 | 189.12 |
| 2017-05-12 | 191.34 |
| 2017-05-11 | 191.34 |
| 2017-05-10 | 189.12 |
| 2017-05-09 | 182.89 |
| 2017-05-08 | 189.12 |
| 2017-05-05 | 189.12 |
| 2017-05-04 | 191.34 |
| 2017-05-02 | 184.67 |
| 2017-04-28 | 195.79 |
| 2017-04-27 | 201.13 |
| 2017-04-26 | 197.12 |
| 2017-04-25 | 202.46 |
| 2017-04-24 | 202.02 |
| 2017-04-21 | 195.79 |
| 2017-04-20 | 203.80 |
| 2017-04-19 | 204.24 |
| 2017-04-18 | 204.24 |
| 2017-04-13 | 206.02 |
| 2017-04-12 | 206.02 |
| 2017-04-11 | 205.57 |
| 2017-04-10 | 205.57 |
| 2017-04-07 | 215.81 |
| 2017-04-06 | 211.36 |
| 2017-04-05 | 210.02 |
| 2017-04-03 | 211.36 |
| 2017-03-31 | 215.81 |
| 2017-03-30 | 211.36 |
| 2017-03-29 | 207.80 |
| 2017-03-28 | 208.24 |
| 2017-03-27 | 208.24 |
| 2017-03-24 | 208.69 |
| 2017-03-23 | 210.02 |
| 2017-03-22 | 209.13 |
| 2017-03-21 | 209.13 |
| 2017-03-20 | 211.36 |
| 2017-03-17 | 211.36 |
| 2017-03-16 | 211.36 |
| 2017-03-15 | 208.69 |
| 2017-03-14 | 211.36 |
| 2017-03-13 | 214.92 |
| 2017-03-10 | 213.58 |
| 2017-03-09 | 209.58 |
| 2017-03-08 | 208.69 |
| 2017-03-07 | 208.24 |
| 2017-03-06 | 210.02 |
| 2017-03-03 | 209.58 |
| 2017-03-02 | 210.47 |
| 2017-03-01 | 210.91 |
| 2017-02-28 | 210.91 |
| 2017-02-27 | 210.91 |
| 2017-02-24 | 210.47 |
| 2017-02-23 | 210.47 |
| 2017-02-22 | 210.91 |
| 2017-02-21 | 209.13 |
| 2017-02-20 | 210.47 |
| 2017-02-17 | 211.36 |
| 2017-02-16 | 211.36 |
| 2017-02-15 | 211.36 |
| 2017-02-14 | 211.36 |
| 2017-02-13 | 211.36 |
| 2017-02-10 | 211.36 |
| 2017-02-09 | 211.36 |
| 2017-02-08 | 213.58 |
| 2017-02-07 | 218.92 |
| 2017-02-06 | 221.59 |
| 2017-02-03 | 215.81 |
| 2017-02-02 | 217.14 |
| 2017-02-01 | 216.69 |
| 2017-01-27 | 217.14 |
| 2017-01-26 | 213.58 |
| 2017-01-25 | 214.92 |
| 2017-01-24 | 215.81 |
| 2017-01-23 | 215.81 |
| 2017-01-20 | 215.81 |
| 2017-01-19 | 221.59 |
| 2017-01-18 | 216.69 |
| 2017-01-17 | 216.69 |
| 2017-01-16 | 211.36 |
| 2017-01-13 | 220.25 |
| 2017-01-12 | 224.26 |
| 2017-01-11 | 222.03 |
| 2017-01-10 | 223.37 |
| 2017-01-09 | 224.26 |
| 2017-01-06 | 224.26 |
| 2017-01-05 | 222.48 |
| 2017-01-04 | 216.25 |
| 2017-01-03 | 228.70 |
| 2016-12-30 | 229.15 |
| 2016-12-29 | 229.59 |
| 2016-12-28 | 233.15 |
| 2016-12-23 | 221.59 |
| 2016-12-22 | 222.03 |
| 2016-12-21 | 222.03 |
| 2016-12-20 | 222.48 |
| 2016-12-19 | 211.80 |
| 2016-12-16 | 222.48 |
| 2016-12-15 | 203.35 |
| 2016-12-14 | 226.04 |
| 2016-12-13 | 226.92 |
| 2016-12-12 | 233.60 |
| 2016-12-09 | 211.36 |
| 2016-12-08 | 222.03 |
| 2016-12-07 | 222.48 |
| 2016-12-06 | 224.70 |
| 2016-12-05 | 226.92 |
| 2016-12-02 | 222.48 |
| 2016-12-01 | 222.48 |
| 2016-11-30 | 230.93 |
| 2016-11-29 | 233.15 |
| 2016-11-28 | 229.15 |
| 2016-11-25 | 233.15 |
| 2016-11-24 | 233.15 |
| 2016-11-23 | 233.15 |
| 2016-11-22 | 233.15 |
| 2016-11-21 | 233.15 |
| 2016-11-18 | 233.15 |
| 2016-11-17 | 233.60 |
| 2016-11-16 | 234.49 |
| 2016-11-15 | 233.60 |
| 2016-11-14 | 233.15 |
| 2016-11-11 | 230.04 |
| 2016-11-10 | 234.04 |
| 2016-11-09 | 239.38 |
| 2016-11-08 | 239.38 |
| 2016-11-07 | 239.38 |
| 2016-11-04 | 232.71 |
| 2016-11-03 | 232.71 |
| 2016-11-02 | 232.26 |
| 2016-11-01 | 230.04 |
| 2016-10-31 | 222.03 |
| 2016-10-28 | 224.70 |
| 2016-10-27 | 223.37 |
| 2016-10-26 | 224.26 |
| 2016-10-25 | 210.02 |
| 2016-10-24 | 207.80 |
| 2016-10-20 | 210.47 |
| 2016-10-19 | 205.57 |
| 2016-10-18 | 210.47 |
| 2016-10-17 | 210.02 |
| 2016-10-14 | 210.47 |
| 2016-10-13 | 210.91 |
| 2016-10-12 | 210.91 |
| 2016-10-11 | 210.91 |
| 2016-10-07 | 223.37 |
| 2016-10-06 | 225.15 |
| 2016-10-05 | 219.36 |
| 2016-10-04 | 220.25 |
| 2016-10-03 | 224.26 |
| 2016-09-30 | 217.58 |
| 2016-09-29 | 222.48 |
| 2016-09-28 | 223.81 |
| 2016-09-27 | 218.92 |
| 2016-09-26 | 229.15 |
| 2016-09-23 | 230.04 |
| 2016-09-22 | 222.03 |
| 2016-09-21 | 230.93 |
| 2016-09-20 | 226.92 |
| 2016-09-19 | 226.92 |
| 2016-09-15 | 230.48 |
| 2016-09-14 | 215.81 |
| 2016-09-13 | 223.81 |
| 2016-09-12 | 229.15 |
| 2016-09-09 | 238.49 |
| 2016-09-08 | 238.49 |
| 2016-09-07 | 238.04 |
| 2016-09-06 | 233.60 |
| 2016-09-05 | 232.26 |
| 2016-09-02 | 233.60 |
| 2016-09-01 | 233.60 |
| 2016-08-31 | 236.27 |
| 2016-08-30 | 237.16 |
| 2016-08-29 | 232.26 |
| 2016-08-26 | 233.60 |
| 2016-08-25 | 233.60 |
| 2016-08-24 | 247.39 |
| 2016-08-23 | 241.60 |
| 2016-08-22 | 229.59 |
| 2016-08-19 | 230.48 |
| 2016-08-18 | 237.60 |
| 2016-08-17 | 240.71 |
| 2016-08-16 | 240.27 |
| 2016-08-15 | 242.49 |
| 2016-08-12 | 251.39 |
| 2016-08-11 | 246.94 |
| 2016-08-10 | 243.38 |
| 2016-08-09 | 242.94 |
| 2016-08-08 | 235.38 |
| 2016-08-05 | 234.04 |
| 2016-08-04 | 233.15 |
| 2016-08-03 | 222.92 |
| 2016-08-01 | 215.81 |
| 2016-07-29 | 230.93 |
| 2016-07-28 | 226.92 |
| 2016-07-27 | 231.37 |
| 2016-07-26 | 233.60 |
| 2016-07-25 | 230.93 |
| 2016-07-22 | 233.60 |
| 2016-07-21 | 230.93 |
| 2016-07-20 | 239.38 |
| 2016-07-19 | 236.71 |
| 2016-07-18 | 229.15 |
| 2016-07-15 | 238.49 |
| 2016-07-14 | 238.49 |
| 2016-07-13 | 229.59 |
| 2016-07-12 | 236.71 |
| 2016-07-11 | 241.16 |
| 2016-07-08 | 244.72 |
| 2016-07-07 | 246.05 |
| 2016-07-06 | 254.50 |
| 2016-07-05 | 257.17 |
| 2016-07-04 | 254.50 |
| 2016-06-30 | 238.93 |
| 2016-06-29 | 233.60 |
| 2016-06-28 | 239.38 |
| 2016-06-27 | 242.05 |
| 2016-06-24 | 239.38 |
| 2016-06-23 | 242.05 |
| 2016-06-22 | 248.72 |
| 2016-06-21 | 240.27 |
| 2016-06-20 | 245.16 |
| 2016-06-17 | 254.50 |
| 2016-06-16 | 256.73 |
| 2016-06-15 | 254.95 |
| 2016-06-14 | 258.51 |
| 2016-06-13 | 257.62 |
| 2016-06-10 | 252.28 |
| 2016-06-08 | 257.62 |
| 2016-06-07 | 255.84 |
| 2016-06-06 | 254.95 |
| 2016-06-03 | 255.39 |
| 2016-06-02 | 255.84 |
| 2016-06-01 | 247.93 |
| 2016-05-31 | 243.58 |
| 2016-05-30 | 253.15 |
| 2016-05-27 | 257.50 |
| 2016-05-26 | 252.71 |
| 2016-05-25 | 255.32 |
| 2016-05-24 | 258.37 |
| 2016-05-23 | 258.37 |
| 2016-05-20 | 258.80 |
| 2016-05-19 | 262.28 |
| 2016-05-18 | 261.85 |
| 2016-05-17 | 258.80 |
| 2016-05-16 | 257.93 |
| 2016-05-13 | 257.93 |
| 2016-05-12 | 250.54 |
| 2016-05-11 | 257.50 |
| 2016-05-10 | 248.37 |
| 2016-05-09 | 255.32 |
| 2016-05-06 | 263.15 |
| 2016-05-05 | 256.19 |
| 2016-05-04 | 254.89 |
| 2016-05-03 | 267.94 |
| 2016-04-29 | 269.68 |
| 2016-04-28 | 252.71 |
| 2016-04-27 | 252.28 |
| 2016-04-26 | 237.93 |
| 2016-04-25 | 226.18 |
| 2016-04-22 | 226.18 |
| 2016-04-21 | 229.23 |
| 2016-04-20 | 229.66 |
| 2016-04-19 | 233.58 |
| 2016-04-18 | 238.80 |
| 2016-04-15 | 241.41 |
| 2016-04-14 | 245.76 |
| 2016-04-13 | 246.63 |
| 2016-04-12 | 251.84 |
| 2016-04-11 | 258.37 |
| 2016-04-08 | 248.37 |
| 2016-04-07 | 247.93 |
| 2016-04-06 | 247.50 |
| 2016-04-05 | 242.28 |
| 2016-04-01 | 251.41 |
| 2016-03-31 | 247.93 |
| 2016-03-30 | 264.89 |
| 2016-03-29 | 244.02 |
| 2016-03-24 | 270.98 |
| 2016-03-23 | 236.62 |
| 2016-03-22 | 227.92 |
| 2016-03-21 | 194.00 |
| 2016-03-18 | 188.78 |
| 2016-03-17 | 190.52 |
| 2016-03-16 | 190.96 |
| 2016-03-15 | 181.82 |
| 2016-03-14 | 153.99 |
| 2016-03-11 | 147.47 |
| 2016-03-10 | 143.55 |
| 2016-03-09 | 157.90 |
| 2016-03-08 | 153.55 |
| 2016-03-07 | 147.90 |
| 2016-03-04 | 147.47 |
| 2016-03-03 | 147.47 |
| 2016-03-02 | 147.90 |
| 2016-03-01 | 141.81 |
| 2016-02-29 | 157.03 |
| 2016-02-26 | 157.03 |
| 2016-02-25 | 158.77 |
| 2016-02-24 | 165.73 |
| 2016-02-23 | 164.43 |
| 2016-02-22 | 156.60 |
| 2016-02-19 | 169.65 |
| 2016-02-18 | 158.77 |
| 2016-02-17 | 162.69 |
| 2016-02-16 | 164.43 |
| 2016-02-15 | 178.78 |
| 2016-02-12 | 178.78 |
| 2016-02-11 | 175.73 |
| 2016-02-05 | 167.04 |
| 2016-02-04 | 150.51 |
| 2016-02-03 | 154.42 |
| 2016-02-02 | 150.94 |
| 2016-02-01 | 150.94 |
| 2016-01-29 | 151.38 |
| 2016-01-28 | 150.94 |
| 2016-01-27 | 149.64 |
| 2016-01-26 | 145.29 |
| 2016-01-25 | 145.29 |
| 2016-01-22 | 144.86 |
| 2016-01-21 | 140.94 |
| 2016-01-20 | 139.20 |
| 2016-01-19 | 169.21 |
| 2016-01-18 | 186.17 |
| 2016-01-15 | 197.48 |
| 2016-01-14 | 197.92 |
| 2016-01-13 | 209.22 |
| 2016-01-12 | 198.35 |
| 2016-01-11 | 226.18 |
| 2016-01-08 | 245.76 |
| 2016-01-07 | 252.71 |
| 2016-01-06 | 251.84 |
| 2016-01-05 | 252.28 |
| 2016-01-04 | 258.37 |
| 2015-12-31 | 262.28 |
| 2015-12-30 | 262.28 |
| 2015-12-29 | 258.80 |
| 2015-12-28 | 240.97 |
| 2015-12-24 | 244.02 |
| 2015-12-23 | 237.93 |
| 2015-12-22 | 243.15 |
| 2015-12-21 | 240.97 |
| 2015-12-18 | 254.02 |
| 2015-12-17 | 251.84 |
| 2015-12-16 | 243.58 |
| 2015-12-15 | 247.93 |
| 2015-12-14 | 257.93 |
| 2015-12-11 | 256.19 |
| 2015-12-10 | 265.76 |
| 2015-12-09 | 271.42 |
| 2015-12-08 | 273.59 |
| 2015-12-07 | 290.99 |
| 2015-12-04 | 290.55 |
| 2015-12-03 | 291.86 |
| 2015-12-02 | 293.60 |
| 2015-12-01 | 308.38 |
| 2015-11-30 | 294.03 |
| 2015-11-27 | 313.17 |
| 2015-11-26 | 287.07 |
| 2015-11-25 | 257.93 |
| 2015-11-24 | 260.11 |
| 2015-11-23 | 263.15 |
| 2015-11-20 | 275.33 |
| 2015-11-19 | 247.93 |
| 2015-11-18 | 265.33 |
| 2015-11-17 | 254.89 |
| 2015-11-16 | 254.89 |
| 2015-11-13 | 260.54 |
| 2015-11-12 | 267.07 |
| 2015-11-11 | 258.80 |
| 2015-11-10 | 233.14 |
| 2015-11-09 | 226.18 |
| 2015-11-06 | 228.36 |
| 2015-11-05 | 228.79 |
| 2015-11-04 | 226.62 |
| 2015-11-03 | 228.36 |
| 2015-11-02 | 230.53 |
| 2015-10-30 | 247.93 |
| 2015-10-29 | 253.15 |
| 2015-10-28 | 261.85 |
| 2015-10-27 | 264.02 |
| 2015-10-26 | 267.07 |
| 2015-10-23 | 247.93 |
| 2015-10-22 | 252.28 |
| 2015-10-20 | 250.54 |
| 2015-10-19 | 208.35 |
| 2015-10-16 | 204.44 |
| 2015-10-15 | 209.22 |
| 2015-10-14 | 207.48 |
| 2015-10-13 | 208.79 |
| 2015-10-12 | 207.05 |
| 2015-10-09 | 202.26 |
| 2015-10-08 | 188.78 |
| 2015-10-07 | 196.18 |
| 2015-10-06 | 175.73 |
| 2015-10-05 | 171.82 |
| 2015-10-02 | 171.82 |
| 2015-09-30 | 152.68 |
| 2015-09-29 | 152.68 |
| 2015-09-25 | 150.07 |
| 2015-09-24 | 139.64 |
| 2015-09-23 | 136.59 |
| 2015-09-22 | 138.33 |
| 2015-09-21 | 133.55 |
| 2015-09-18 | 133.55 |
| 2015-09-17 | 131.37 |
| 2015-09-16 | 134.85 |
| 2015-09-15 | 132.68 |
| 2015-09-14 | 127.46 |
| 2015-09-11 | 135.29 |
| 2015-09-10 | 125.72 |
| 2015-09-09 | 128.33 |
| 2015-09-08 | 134.42 |
| 2015-09-07 | 133.98 |
| 2015-09-04 | 134.42 |
| 2015-09-02 | 135.72 |
| 2015-09-01 | 137.03 |
| 2015-08-31 | 137.46 |
| 2015-08-28 | 138.33 |
| 2015-08-27 | 139.20 |
| 2015-08-26 | 117.46 |
| 2015-08-25 | 117.02 |
| 2015-08-24 | 101.80 |
| 2015-08-21 | 125.72 |
| 2015-08-20 | 121.81 |
| 2015-08-19 | 134.85 |
| 2015-08-18 | 128.33 |
| 2015-08-17 | 118.33 |
| 2015-08-14 | 120.50 |
| 2015-08-13 | 123.98 |
| 2015-08-12 | 126.59 |
| 2015-08-11 | 133.98 |
| 2015-08-10 | 132.24 |
| 2015-08-07 | 130.50 |
| 2015-08-06 | 124.85 |
| 2015-08-05 | 121.81 |
| 2015-08-04 | 122.24 |
| 2015-08-03 | 122.24 |
| 2015-07-31 | 126.59 |
| 2015-07-30 | 121.81 |
| 2015-07-29 | 122.24 |
| 2015-07-28 | 121.81 |
| 2015-07-27 | 121.37 |
| 2015-07-24 | 129.63 |
| 2015-07-23 | 136.59 |
| 2015-07-22 | 130.07 |
| 2015-07-21 | 130.50 |
| 2015-07-20 | 137.90 |
| 2015-07-17 | 126.59 |
| 2015-07-16 | 123.98 |
| 2015-07-15 | 125.72 |
| 2015-07-14 | 137.03 |
| 2015-07-13 | 128.33 |
| 2015-07-10 | 123.11 |
| 2015-07-09 | 110.93 |
| 2015-07-08 | 90.27 |
| 2015-07-07 | 102.02 |
| 2015-07-06 | 112.89 |
| 2015-07-03 | 135.72 |
| 2015-07-02 | 128.33 |
| 2015-06-30 | 135.72 |
| 2015-06-29 | 137.46 |
| 2015-06-26 | 137.03 |
| 2015-06-25 | 137.03 |
| 2015-06-24 | 136.59 |
| 2015-06-23 | 130.07 |
| 2015-06-22 | 137.46 |
| 2015-06-19 | 132.24 |
| 2015-06-18 | 131.81 |
| 2015-06-17 | 134.42 |
| 2015-06-16 | 130.94 |
| 2015-06-15 | 132.24 |
| 2015-06-12 | 128.76 |
| 2015-06-11 | 128.33 |
| 2015-06-10 | 128.76 |
| 2015-06-09 | 126.15 |
| 2015-06-08 | 132.68 |
| 2015-06-05 | 131.37 |
| 2015-06-04 | 125.72 |
| 2015-06-03 | 140.07 |
| 2015-06-02 | 150.07 |
| 2015-06-01 | 156.16 |
| 2015-05-29 | 145.73 |
| 2015-05-28 | 140.21 |
| 2015-05-27 | 153.81 |
| 2015-05-26 | 111.72 |
| 2015-05-22 | 112.36 |
| 2015-05-21 | 118.53 |
| 2015-05-20 | 116.83 |
| 2015-05-19 | 115.55 |
| 2015-05-18 | 106.20 |
| 2015-05-15 | 84.51 |
| 2015-05-14 | 79.63 |
| 2015-05-13 | 75.59 |
| 2015-05-12 | 70.91 |
| 2015-05-11 | 71.12 |
| 2015-05-08 | 67.93 |
| 2015-05-07 | 71.97 |
| 2015-05-06 | 72.19 |
| 2015-05-05 | 75.16 |
| 2015-05-04 | 80.69 |
| 2015-04-30 | 67.93 |
| 2015-04-29 | 72.61 |
| 2015-04-28 | 72.19 |
| 2015-04-27 | 82.60 |
| 2015-04-24 | 75.59 |
| 2015-04-23 | 71.12 |
| 2015-04-22 | 66.66 |
| 2015-04-21 | 59.43 |
| 2015-04-20 | 66.02 |
| 2015-04-17 | 72.61 |
| 2015-04-16 | 76.44 |
| 2015-04-15 | 67.93 |
| 2015-04-14 | 74.52 |
| 2015-04-13 | 87.70 |
| 2015-04-10 | 82.39 |
| 2015-04-09 | 80.69 |
| 2015-04-08 | 110.45 |
| 2015-04-02 | 44.55 |
| 2015-04-01 | 40.30 |
| 2015-03-31 | 38.17 |
| 2015-03-30 | 31.16 |
| 2015-03-27 | 29.88 |
| 2015-03-26 | 29.67 |
| 2015-03-25 | 41.36 |
| 2015-03-24 | 44.55 |
| 2015-03-23 | 44.55 |
| 2015-03-20 | 45.61 |
| 2015-03-19 | 31.80 |
| 2015-03-18 | 31.80 |
| 2015-03-17 | 31.80 |
| 2015-03-16 | 36.05 |
| 2015-03-13 | 38.17 |
| 2015-03-12 | 38.17 |
| 2015-03-11 | 31.80 |
| 2015-03-10 | 44.55 |
| 2015-03-09 | 39.87 |
| 2015-03-06 | 40.30 |
| 2015-03-05 | 40.30 |
| 2015-03-04 | 40.30 |
| 2015-03-03 | 43.91 |
| 2015-03-02 | 34.13 |
| 2015-02-27 | 43.49 |
| 2015-02-26 | 43.49 |
| 2015-02-25 | 43.49 |
| 2015-02-24 | 42.42 |
| 2015-02-23 | 40.30 |
| 2015-02-18 | 40.30 |
| 2015-02-17 | 31.37 |
| 2015-02-16 | 31.80 |
| 2015-02-13 | 31.80 |
| 2015-02-12 | 27.54 |
| 2015-02-11 | 27.54 |
| 2015-02-10 | 23.29 |
| 2015-02-09 | 28.61 |
| 2015-02-06 | 27.54 |
| 2015-02-05 | 27.54 |
| 2015-02-04 | 27.54 |
| 2015-02-03 | 27.54 |
| 2015-02-02 | 27.54 |
| 2015-01-30 | 27.54 |
| 2015-01-29 | 27.54 |
| 2015-01-28 | 31.80 |
| 2015-01-27 | 31.80 |
| 2015-01-26 | 31.80 |
| 2015-01-23 | 31.80 |
| 2015-01-22 | 31.80 |
| 2015-01-21 | 31.80 |
| 2015-01-20 | 31.80 |
| 2015-01-19 | 31.80 |
| 2015-01-16 | 38.17 |
| 2015-01-15 | 38.17 |
| 2015-01-14 | 38.17 |
| 2015-01-13 | 38.17 |
| 2015-01-12 | 36.05 |
| 2015-01-09 | 36.05 |
| 2015-01-08 | 31.80 |
| 2015-01-07 | 31.80 |
| 2015-01-06 | 31.80 |
| 2015-01-05 | 31.80 |
| 2015-01-02 | 27.54 |
| 2014-12-31 | 27.54 |
| 2014-12-30 | 27.54 |
| 2014-12-29 | 19.04 |
| 2014-12-24 | 19.04 |
| 2014-12-23 | 19.04 |
| 2014-12-22 | 27.76 |
| 2014-12-19 | 27.76 |
| 2014-12-18 | 28.18 |
| 2014-12-17 | 29.03 |
| 2014-12-16 | 29.03 |
| 2014-12-15 | 29.03 |
| 2014-12-12 | 29.03 |
| 2014-12-11 | 29.25 |
| 2014-12-10 | 29.25 |
| 2014-12-09 | 29.46 |
| 2014-12-08 | 30.73 |
| 2014-12-05 | 29.46 |
| 2014-12-04 | 27.97 |
| 2014-12-03 | 39.87 |
| 2014-12-02 | 39.87 |
| 2014-12-01 | 39.87 |
| 2014-11-28 | 39.87 |
| 2014-11-27 | 40.30 |
| 2014-11-26 | 42.00 |
| 2014-11-25 | 43.28 |
| 2014-11-24 | 38.17 |
| 2014-11-21 | 38.17 |
| 2014-11-20 | 38.17 |
| 2014-11-19 | 38.39 |
| 2014-11-18 | 38.39 |
| 2014-11-17 | 38.39 |
| 2014-11-14 | 38.39 |
| 2014-11-13 | 38.17 |
| 2014-11-12 | 38.17 |
| 2014-11-11 | 38.17 |
| 2014-11-10 | 38.17 |
| 2014-11-07 | 38.17 |
| 2014-11-06 | 38.17 |
| 2014-11-05 | 38.17 |
| 2014-11-04 | 38.17 |
| 2014-11-03 | 44.55 |
| 2014-10-31 | 40.30 |
| 2014-10-30 | 40.30 |
| 2014-10-29 | 40.30 |
| 2014-10-28 | 40.30 |
| 2014-10-27 | 40.30 |
| 2014-10-24 | 38.17 |
| 2014-10-23 | 40.09 |
| 2014-10-22 | 40.09 |
| 2014-10-21 | 36.05 |
| 2014-10-20 | 27.97 |
| 2014-10-17 | 27.97 |
| 2014-10-16 | 28.82 |
| 2014-10-15 | 28.82 |
| 2014-10-14 | 28.82 |
| 2014-10-13 | 28.82 |
| 2014-10-10 | 28.61 |
| 2014-10-09 | 29.67 |
| 2014-10-08 | 31.58 |
| 2014-10-07 | 31.58 |
| 2014-10-06 | 31.80 |
| 2014-10-03 | 34.77 |
| 2014-09-30 | 37.75 |
| 2014-09-29 | 42.00 |
| 2014-09-26 | 42.85 |
| 2014-09-25 | 42.85 |
| 2014-09-24 | 42.85 |
| 2014-09-23 | 47.10 |
| 2014-09-22 | 47.10 |
| 2014-09-19 | 48.80 |
| 2014-09-18 | 48.80 |
| 2014-09-17 | 48.80 |
| 2014-09-16 | 48.80 |
| 2014-09-15 | 48.80 |
| 2014-09-12 | 48.80 |
| 2014-09-11 | 48.80 |
| 2014-09-10 | 48.80 |
| 2014-09-08 | 45.61 |
| 2014-09-05 | 52.42 |
| 2014-09-04 | 52.42 |
| 2014-09-03 | 52.42 |
| 2014-09-02 | 52.42 |
| 2014-09-01 | 52.42 |
| 2014-08-29 | 52.42 |
| 2014-08-28 | 52.42 |
| 2014-08-27 | 52.42 |
| 2014-08-26 | 52.42 |
| 2014-08-25 | 52.42 |
| 2014-08-22 | 52.42 |
| 2014-08-21 | 52.42 |
| 2014-08-20 | 52.42 |
| 2014-08-19 | 52.42 |
| 2014-08-18 | 52.42 |
| 2014-08-15 | 52.42 |
| 2014-08-14 | 52.84 |
| 2014-08-13 | 42.42 |
| 2014-08-12 | 48.80 |
| 2014-08-11 | 48.80 |
| 2014-08-08 | 44.55 |
| 2014-08-07 | 44.55 |
| 2014-08-06 | 44.55 |
| 2014-08-05 | 44.55 |
| 2014-08-04 | 44.55 |
| 2014-08-01 | 44.55 |
| 2014-07-31 | 44.55 |
| 2014-07-30 | 44.55 |
| 2014-07-29 | 44.55 |
| 2014-07-28 | 42.42 |
| 2014-07-25 | 42.42 |
| 2014-07-24 | 42.42 |
| 2014-07-23 | 47.53 |
| 2014-07-22 | 47.53 |
| 2014-07-21 | 47.53 |
| 2014-07-18 | 47.53 |
| 2014-07-17 | 47.53 |
| 2014-07-16 | 47.95 |
| 2014-07-15 | 48.16 |
| 2014-07-14 | 48.59 |
| 2014-07-11 | 46.68 |
| 2014-07-10 | 46.68 |
| 2014-07-09 | 42.42 |
| 2014-07-08 | 42.42 |
| 2014-07-07 | 42.42 |
| 2014-07-04 | 46.68 |
| 2014-07-03 | 46.68 |
| 2014-07-02 | 48.80 |
| 2014-06-30 | 48.80 |
| 2014-06-27 | 48.80 |
| 2014-06-26 | 48.80 |
| 2014-06-25 | 48.80 |
| 2014-06-24 | 48.80 |
| 2014-06-23 | 48.80 |
| 2014-06-20 | 48.80 |
| 2014-06-19 | 48.80 |
| 2014-06-18 | 48.80 |
| 2014-06-17 | 48.80 |
| 2014-06-16 | 48.80 |
| 2014-06-13 | 48.80 |
| 2014-06-12 | 48.80 |
| 2014-06-11 | 48.80 |
| 2014-06-10 | 48.80 |
| 2014-06-09 | 48.80 |
| 2014-06-06 | 46.34 |
| 2014-06-05 | 46.34 |
| 2014-06-04 | 46.34 |
| 2014-06-03 | 46.34 |
| 2014-05-30 | 46.34 |
| 2014-05-29 | 46.34 |
| 2014-05-28 | 46.13 |
| 2014-05-27 | 46.55 |
| 2014-05-26 | 46.34 |
| 2014-05-23 | 46.13 |
| 2014-05-22 | 46.13 |
| 2014-05-21 | 46.13 |
| 2014-05-20 | 46.13 |
| 2014-05-19 | 46.13 |
| 2014-05-16 | 46.13 |
| 2014-05-15 | 46.13 |
| 2014-05-14 | 45.30 |
| 2014-05-13 | 45.09 |
| 2014-05-12 | 45.09 |
| 2014-05-09 | 45.09 |
| 2014-05-08 | 44.25 |
| 2014-05-07 | 44.05 |
| 2014-05-05 | 44.05 |
| 2014-05-02 | 44.67 |
| 2014-04-30 | 44.25 |
| 2014-04-29 | 43.21 |
| 2014-04-28 | 42.79 |
| 2014-04-25 | 43.21 |
| 2014-04-24 | 42.38 |
| 2014-04-23 | 42.38 |
| 2014-04-22 | 41.96 |
| 2014-04-17 | 41.96 |
| 2014-04-16 | 41.75 |
| 2014-04-15 | 41.75 |
| 2014-04-14 | 46.13 |
| 2014-04-11 | 46.13 |
| 2014-04-10 | 46.13 |
| 2014-04-09 | 46.13 |
| 2014-04-08 | 41.96 |
| 2014-04-07 | 41.96 |
| 2014-04-04 | 46.13 |
| 2014-04-03 | 46.13 |
| 2014-04-02 | 46.13 |
| 2014-04-01 | 47.18 |
| 2014-03-31 | 47.18 |
| 2014-03-28 | 47.18 |
| 2014-03-27 | 47.18 |
| 2014-03-26 | 46.13 |
| 2014-03-25 | 46.13 |
| 2014-03-24 | 48.22 |
| 2014-03-21 | 50.10 |
| 2014-03-20 | 50.10 |
| 2014-03-19 | 50.10 |
| 2014-03-18 | 45.72 |
| 2014-03-17 | 44.67 |
| 2014-03-14 | 44.67 |
| 2014-03-13 | 45.93 |
| 2014-03-12 | 43.63 |
| 2014-03-11 | 46.34 |
| 2014-03-10 | 53.44 |
| 2014-03-07 | 53.44 |
| 2014-03-06 | 54.48 |
| 2014-03-05 | 54.48 |
| 2014-03-04 | 54.48 |
| 2014-03-03 | 55.11 |
| 2014-02-28 | 52.40 |
| 2014-02-27 | 52.40 |
| 2014-02-26 | 52.40 |
| 2014-02-25 | 52.61 |
| 2014-02-24 | 52.61 |
| 2014-02-21 | 52.40 |
| 2014-02-20 | 52.40 |
| 2014-02-19 | 52.40 |
| 2014-02-18 | 52.40 |
| 2014-02-17 | 52.61 |
| 2014-02-14 | 53.44 |
| 2014-02-13 | 53.44 |
| 2014-02-12 | 53.44 |
| 2014-02-11 | 53.86 |
| 2014-02-10 | 53.86 |
| 2014-02-07 | 56.57 |
| 2014-02-06 | 56.57 |
| 2014-02-05 | 56.57 |
| 2014-02-04 | 56.57 |
| 2014-01-30 | 57.62 |
| 2014-01-29 | 57.62 |
| 2014-01-28 | 57.62 |
| 2014-01-27 | 57.82 |
| 2014-01-24 | 57.62 |
| 2014-01-23 | 57.62 |
| 2014-01-22 | 57.62 |
| 2014-01-21 | 57.62 |
| 2014-01-20 | 57.82 |
| 2014-01-17 | 57.82 |
| 2014-01-16 | 56.99 |
| 2014-01-15 | 55.53 |
| 2014-01-14 | 55.53 |
| 2014-01-13 | 55.53 |
| 2014-01-10 | 55.53 |
| 2014-01-09 | 54.48 |
| 2014-01-08 | 60.75 |
| 2014-01-07 | 62.42 |
| 2014-01-06 | 62.42 |
| 2014-01-03 | 62.00 |
| 2014-01-02 | 62.63 |
| 2013-12-31 | 62.83 |
| 2013-12-30 | 56.57 |
| 2013-12-27 | 50.73 |
| 2013-12-24 | 50.73 |
| 2013-12-23 | 50.73 |
| 2013-12-20 | 50.73 |
| 2013-12-19 | 56.57 |
| 2013-12-18 | 56.57 |
| 2013-12-17 | 56.57 |
| 2013-12-16 | 56.57 |
| 2013-12-13 | 46.55 |
| 2013-12-12 | 49.68 |
| 2013-12-11 | 47.39 |
| 2013-12-10 | 49.47 |
| 2013-12-09 | 53.44 |
| 2013-12-06 | 53.44 |
| 2013-12-05 | 54.48 |
| 2013-12-04 | 54.48 |
| 2013-12-03 | 54.48 |
| 2013-12-02 | 54.48 |
| 2013-11-29 | 53.44 |
| 2013-11-28 | 53.44 |
| 2013-11-27 | 53.44 |
| 2013-11-26 | 53.44 |
| 2013-11-25 | 53.44 |
| 2013-11-22 | 56.57 |
| 2013-11-21 | 56.57 |
| 2013-11-20 | 58.66 |
| 2013-11-19 | 60.33 |
| 2013-11-18 | 60.33 |
| 2013-11-15 | 60.33 |
| 2013-11-14 | 60.33 |
| 2013-11-13 | 60.33 |
| 2013-11-12 | 60.33 |
| 2013-11-11 | 60.33 |
| 2013-11-08 | 56.57 |
| 2013-11-07 | 56.57 |
| 2013-11-06 | 56.57 |
| 2013-11-05 | 56.57 |
| 2013-11-04 | 54.48 |
| 2013-11-01 | 56.57 |
| 2013-10-31 | 56.57 |
| 2013-10-30 | 56.57 |
| 2013-10-29 | 56.57 |
| 2013-10-28 | 52.40 |
| 2013-10-25 | 52.40 |
| 2013-10-24 | 56.57 |
| 2013-10-23 | 56.57 |
| 2013-10-22 | 56.57 |
| 2013-10-21 | 56.57 |
| 2013-10-18 | 56.57 |
| 2013-10-17 | 56.99 |
| 2013-10-16 | 56.57 |
| 2013-10-15 | 60.33 |
| 2013-10-11 | 56.57 |
| 2013-10-10 | 57.62 |
| 2013-10-09 | 57.62 |
| 2013-10-08 | 60.75 |
| 2013-10-07 | 60.75 |
| 2013-10-04 | 60.75 |
| 2013-10-03 | 60.75 |
| 2013-10-02 | 60.75 |
| 2013-09-30 | 60.75 |
| 2013-09-27 | 55.95 |
| 2013-09-26 | 55.95 |
| 2013-09-25 | 55.53 |
| 2013-09-24 | 56.57 |
| 2013-09-23 | 56.57 |
| 2013-09-19 | 56.57 |
| 2013-09-18 | 56.57 |
| 2013-09-17 | 56.57 |
| 2013-09-16 | 56.57 |
| 2013-09-13 | 58.66 |
| 2013-09-12 | 57.41 |
| 2013-09-11 | 54.48 |
| 2013-09-10 | 53.02 |
| 2013-09-09 | 52.40 |
| 2013-09-06 | 53.02 |
| 2013-09-05 | 50.31 |
| 2013-09-04 | 50.73 |
| 2013-09-03 | 52.19 |
| 2013-09-02 | 48.64 |
| 2013-08-30 | 67.01 |
| 2013-08-29 | 66.80 |
| 2013-08-28 | 59.70 |
| 2013-08-27 | 59.70 |
| 2013-08-26 | 58.66 |
| 2013-08-23 | 56.57 |
| 2013-08-22 | 55.53 |
| 2013-08-21 | 54.48 |
| 2013-08-20 | 52.40 |
| 2013-08-19 | 52.40 |
| 2013-08-16 | 50.31 |
| 2013-08-15 | 50.31 |
| 2013-08-13 | 50.31 |
| 2013-08-12 | 50.31 |
| 2013-08-09 | 50.31 |
| 2013-08-08 | 50.31 |
| 2013-08-07 | 50.31 |
| 2013-08-06 | 50.73 |
| 2013-08-05 | 52.40 |
| 2013-08-02 | 52.40 |
| 2013-08-01 | 51.98 |
| 2013-07-31 | 52.40 |
| 2013-07-30 | 52.40 |
| 2013-07-29 | 52.40 |
| 2013-07-26 | 52.40 |
| 2013-07-25 | 52.40 |
| 2013-07-24 | 53.44 |
| 2013-07-23 | 52.81 |
| 2013-07-22 | 55.32 |
| 2013-07-19 | 53.44 |
| 2013-07-18 | 54.48 |
| 2013-07-17 | 58.24 |
| 2013-07-16 | 54.48 |
| 2013-07-15 | 58.45 |
| 2013-07-12 | 55.53 |
| 2013-07-11 | 56.57 |
| 2013-07-10 | 52.40 |
| 2013-07-09 | 52.40 |
| 2013-07-08 | 52.40 |
| 2013-07-05 | 52.40 |
| 2013-07-04 | 55.53 |
| 2013-07-03 | 56.99 |
| 2013-07-02 | 61.16 |
| 2013-06-28 | 64.71 |
| 2013-06-27 | 67.01 |
| 2013-06-26 | 67.01 |
| 2013-06-25 | 58.66 |
| 2013-06-24 | 69.31 |
| 2013-06-21 | 77.45 |
| 2013-06-20 | 83.29 |
| 2013-06-19 | 83.71 |
| 2013-06-18 | 83.71 |
| 2013-06-17 | 85.80 |
| 2013-06-14 | 79.33 |
| 2013-06-13 | 79.54 |
| 2013-06-11 | 92.06 |
| 2013-06-10 | 92.06 |
| 2013-06-07 | 87.89 |
| 2013-06-06 | 87.89 |
| 2013-06-05 | 87.89 |
| 2013-06-04 | 85.80 |
| 2013-06-03 | 95.19 |
| 2013-05-31 | 95.19 |
| 2013-05-30 | 91.02 |
| 2013-05-29 | 89.97 |
| 2013-05-28 | 87.89 |
| 2013-05-27 | 87.89 |
| 2013-05-24 | 78.49 |
| 2013-05-23 | 78.49 |
| 2013-05-22 | 78.49 |
| 2013-05-21 | 78.49 |
| 2013-05-20 | 78.49 |
| 2013-05-16 | 72.61 |
| 2013-05-15 | 71.80 |
| 2013-05-14 | 80.93 |
| 2013-05-13 | 80.93 |
| 2013-05-10 | 82.75 |
| 2013-05-09 | 82.75 |
| 2013-05-08 | 82.75 |
| 2013-05-07 | 82.75 |
| 2013-05-06 | 82.75 |
| 2013-05-03 | 82.75 |
| 2013-05-02 | 82.75 |
| 2013-04-30 | 86.61 |
| 2013-04-29 | 82.35 |
| 2013-04-26 | 81.53 |
| 2013-04-25 | 79.51 |
| 2013-04-24 | 79.51 |
| 2013-04-23 | 80.72 |
| 2013-04-22 | 80.72 |
| 2013-04-19 | 80.72 |
| 2013-04-18 | 80.52 |
| 2013-04-17 | 78.49 |
| 2013-04-16 | 69.36 |
| 2013-04-15 | 68.55 |
| 2013-04-12 | 67.34 |
| 2013-04-11 | 77.27 |
| 2013-04-10 | 77.27 |
| 2013-04-09 | 82.55 |
| 2013-04-08 | 81.94 |
| 2013-04-05 | 84.98 |
| 2013-04-03 | 92.49 |
| 2013-04-02 | 92.49 |
| 2013-03-28 | 95.73 |
| 2013-03-27 | 95.73 |
| 2013-03-26 | 92.69 |
| 2013-03-25 | 89.65 |
| 2013-03-22 | 93.70 |
| 2013-03-21 | 91.68 |
| 2013-03-20 | 91.68 |
| 2013-03-19 | 87.82 |
| 2013-03-18 | 86.61 |
| 2013-03-15 | 88.63 |
| 2013-03-14 | 87.62 |
| 2013-03-13 | 87.62 |
| 2013-03-12 | 87.62 |
| 2013-03-11 | 88.63 |
| 2013-03-08 | 88.63 |
| 2013-03-07 | 87.82 |
| 2013-03-06 | 87.62 |
| 2013-03-05 | 87.01 |
| 2013-03-04 | 92.69 |
| 2013-03-01 | 92.69 |
| 2013-02-28 | 92.69 |
| 2013-02-27 | 92.69 |
| 2013-02-26 | 92.69 |
| 2013-02-25 | 92.69 |
| 2013-02-22 | 97.56 |
| 2013-02-21 | 97.56 |
| 2013-02-20 | 97.56 |
| 2013-02-19 | 102.83 |
| 2013-02-18 | 102.83 |
| 2013-02-15 | 102.83 |
| 2013-02-14 | 102.83 |
| 2013-02-08 | 102.83 |
| 2013-02-07 | 102.83 |
| 2013-02-06 | 104.05 |
| 2013-02-05 | 104.05 |
| 2013-02-04 | 104.45 |
| 2013-02-01 | 104.45 |
| 2013-01-31 | 104.86 |
| 2013-01-30 | 112.57 |
| 2013-01-29 | 112.97 |
| 2013-01-28 | 121.90 |
| 2013-01-25 | 122.30 |
| 2013-01-24 | 122.30 |
| 2013-01-23 | 122.30 |
| 2013-01-22 | 122.30 |
| 2013-01-21 | 121.90 |
| 2013-01-18 | 115.00 |
| 2013-01-17 | 117.03 |
| 2013-01-16 | 117.03 |
| 2013-01-15 | 119.06 |
| 2013-01-14 | 110.95 |
| 2013-01-11 | 121.90 |
| 2013-01-10 | 122.30 |
| 2013-01-09 | 112.97 |
| 2013-01-08 | 106.89 |
| 2013-01-07 | 106.89 |
| 2013-01-04 | 106.08 |
| 2013-01-03 | 103.24 |
| 2013-01-02 | 102.83 |
| 2012-12-31 | 119.06 |
| 2012-12-28 | 124.74 |
| 2012-12-27 | 115.00 |
| 2012-12-24 | 102.83 |
| 2012-12-21 | 98.78 |
| 2012-12-20 | 98.78 |
| 2012-12-19 | 104.86 |
| 2012-12-18 | 106.48 |
| 2012-12-17 | 102.83 |
| 2012-12-14 | 99.79 |
| 2012-12-13 | 100.80 |
| 2012-12-12 | 94.72 |
| 2012-12-11 | 94.72 |
| 2012-12-10 | 92.89 |
| 2012-12-07 | 90.46 |
| 2012-12-06 | 85.59 |
| 2012-12-05 | 82.55 |
| 2012-12-04 | 80.52 |
| 2012-12-03 | 84.58 |
| 2012-11-30 | 92.08 |
| 2012-11-29 | 91.68 |
| 2012-11-28 | 92.49 |
| 2012-11-27 | 90.05 |
| 2012-11-26 | 88.63 |
| 2012-11-23 | 88.63 |
| 2012-11-22 | 94.52 |
| 2012-11-21 | 92.28 |
| 2012-11-20 | 92.28 |
| 2012-11-19 | 91.27 |
| 2012-11-16 | 85.59 |
| 2012-11-15 | 90.66 |
| 2012-11-14 | 95.73 |
| 2012-11-13 | 88.63 |
| 2012-11-12 | 88.63 |
| 2012-11-09 | 90.26 |
| 2012-11-08 | 88.43 |
| 2012-11-07 | 85.59 |
| 2012-11-06 | 96.34 |
| 2012-11-05 | 88.84 |
| 2012-11-02 | 88.84 |
| 2012-11-01 | 93.70 |
| 2012-10-31 | 102.63 |
| 2012-10-30 | 98.78 |
| 2012-10-29 | 82.95 |
| 2012-10-26 | 90.26 |
| 2012-10-25 | 88.84 |
| 2012-10-24 | 92.69 |
| 2012-10-22 | 92.69 |
| 2012-10-19 | 89.65 |
| 2012-10-18 | 92.69 |
| 2012-10-17 | 97.96 |
| 2012-10-16 | 97.96 |
| 2012-10-15 | 97.96 |
| 2012-10-12 | 97.96 |
| 2012-10-11 | 102.83 |
| 2012-10-10 | 102.83 |
| 2012-10-09 | 110.95 |
| 2012-10-08 | 112.97 |
| 2012-10-05 | 140.96 |
| 2012-10-04 | 140.96 |
| 2012-10-03 | 140.96 |
| 2012-09-28 | 140.96 |
| 2012-09-27 | 131.23 |
| 2012-09-26 | 127.17 |
| 2012-09-25 | 103.24 |
| 2012-09-24 | 100.80 |
| 2012-09-21 | 102.83 |
| 2012-09-20 | 102.83 |
| 2012-09-19 | 102.63 |
| 2012-09-18 | 100.60 |
| 2012-09-17 | 100.60 |
| 2012-09-14 | 100.60 |
| 2012-09-13 | 98.37 |
| 2012-09-12 | 98.37 |
| 2012-09-11 | 96.75 |
| 2012-09-10 | 96.75 |
| 2012-09-07 | 96.75 |
| 2012-09-06 | 96.75 |
| 2012-09-05 | 96.75 |
| 2012-09-04 | 98.57 |
| 2012-09-03 | 98.78 |
| 2012-08-31 | 94.72 |
| 2012-08-30 | 92.28 |
| 2012-08-29 | 82.55 |
| 2012-08-28 | 82.55 |
| 2012-08-27 | 82.55 |
| 2012-08-24 | 82.55 |
| 2012-08-23 | 82.55 |
| 2012-08-22 | 86.61 |
| 2012-08-21 | 88.63 |
| 2012-08-20 | 88.63 |
| 2012-08-17 | 78.49 |
| 2012-08-16 | 84.58 |
| 2012-08-15 | 84.58 |
| 2012-08-14 | 82.55 |
| 2012-08-13 | 85.39 |
| 2012-08-10 | 88.03 |
| 2012-08-09 | 88.23 |
| 2012-08-08 | 84.58 |
| 2012-08-07 | 90.46 |
| 2012-08-06 | 88.43 |
| 2012-08-03 | 88.43 |
| 2012-08-02 | 83.36 |
| 2012-08-01 | 98.57 |
| 2012-07-31 | 98.78 |
| 2012-07-30 | 90.66 |
| 2012-07-27 | 90.66 |
| 2012-07-26 | 90.66 |
| 2012-07-25 | 90.66 |
| 2012-07-24 | 92.69 |
| 2012-07-23 | 88.63 |
| 2012-07-20 | 88.63 |
| 2012-07-19 | 88.63 |
| 2012-07-18 | 87.62 |
| 2012-07-17 | 87.62 |
| 2012-07-16 | 87.62 |
| 2012-07-13 | 92.69 |
| 2012-07-12 | 96.75 |
| 2012-07-11 | 96.75 |
| 2012-07-10 | 92.69 |
| 2012-07-09 | 98.78 |
| 2012-07-06 | 97.96 |
| 2012-07-05 | 82.55 |
| 2012-07-04 | 92.69 |
| 2012-07-03 | 99.59 |
| 2012-06-29 | 130.82 |
| 2012-06-28 | 102.83 |
| 2012-06-27 | 96.75 |
| 2012-06-26 | 85.39 |
| 2012-06-25 | 60.24 |
| 2012-06-22 | 41.98 |
| 2012-06-21 | 42.79 |
| 2012-06-20 | 42.79 |
| 2012-06-19 | 46.85 |
| 2012-06-18 | 46.85 |
| 2012-06-15 | 46.85 |
| 2012-06-14 | 48.07 |
| 2012-06-13 | 52.12 |
| 2012-06-12 | 49.08 |
| 2012-06-11 | 49.08 |
| 2012-06-08 | 49.08 |
| 2012-06-07 | 49.08 |
| 2012-06-06 | 49.08 |
| 2012-06-05 | 49.08 |
| 2012-06-04 | 49.08 |
| 2012-06-01 | 49.08 |
| 2012-05-31 | 49.08 |
| 2012-05-30 | 52.67 |
| 2012-05-29 | 52.67 |
| 2012-05-28 | 52.67 |
| 2012-05-25 | 52.67 |
| 2012-05-24 | 59.46 |
| 2012-05-23 | 59.46 |
| 2012-05-22 | 59.46 |
| 2012-05-21 | 59.46 |
| 2012-05-18 | 59.46 |
| 2012-05-17 | 59.46 |
| 2012-05-16 | 64.45 |
| 2012-05-15 | 64.45 |
| 2012-05-14 | 64.65 |
| 2012-05-11 | 65.65 |
| 2012-05-10 | 66.64 |
| 2012-05-09 | 63.25 |
| 2012-05-08 | 63.45 |
| 2012-05-07 | 63.45 |
| 2012-05-04 | 63.65 |
| 2012-05-03 | 67.64 |
| 2012-05-02 | 73.43 |
| 2012-04-30 | 73.43 |
| 2012-04-27 | 65.65 |
| 2012-04-26 | 63.85 |
| 2012-04-25 | 60.46 |
| 2012-04-24 | 60.46 |
| 2012-04-23 | 60.46 |
| 2012-04-20 | 75.62 |
| 2012-04-19 | 71.63 |
| 2012-04-18 | 72.63 |
| 2012-04-17 | 69.24 |
| 2012-04-16 | 67.84 |
| 2012-04-13 | 69.64 |
| 2012-04-12 | 67.04 |
| 2012-04-11 | 67.44 |
| 2012-04-10 | 71.63 |
| 2012-04-05 | 74.83 |
| 2012-04-03 | 75.82 |
| 2012-04-02 | 77.62 |
| 2012-03-30 | 93.59 |
| 2012-03-29 | 68.64 |
| 2012-03-28 | 69.64 |
| 2012-03-27 | 69.64 |
| 2012-03-26 | 61.65 |
| 2012-03-23 | 64.65 |
| 2012-03-22 | 82.61 |
| 2012-03-21 | 90.59 |
| 2012-03-20 | 66.04 |
| 2012-03-19 | 77.22 |
| 2012-03-16 | 71.43 |
| 2012-03-15 | 71.63 |
| 2012-03-14 | 75.62 |
| 2012-03-13 | 79.62 |
| 2012-03-12 | 80.61 |
| 2012-03-09 | 80.61 |
| 2012-03-08 | 79.82 |
| 2012-03-07 | 80.02 |
| 2012-03-06 | 80.02 |
| 2012-03-05 | 80.02 |
| 2012-03-02 | 83.61 |
| 2012-03-01 | 88.60 |
| 2012-02-29 | 102.77 |
| 2012-02-28 | 51.48 |
| 2012-02-27 | 41.70 |
| 2012-02-24 | 63.65 |
| 2012-02-23 | 61.65 |
| 2012-02-22 | 66.04 |
| 2012-02-21 | 57.26 |
| 2012-02-20 | 36.11 |
| 2012-02-17 | 39.70 |
| 2012-02-16 | 37.71 |
| 2012-02-15 | 39.70 |
| 2012-02-14 | 39.70 |
| 2012-02-13 | 39.70 |
| 2012-02-10 | 39.70 |
| 2012-02-09 | 39.70 |
| 2012-02-08 | 39.70 |
| 2012-02-07 | 39.70 |
| 2012-02-06 | 39.70 |
| 2012-02-03 | 46.69 |
| 2012-02-02 | 51.68 |
| 2012-02-01 | 46.09 |
| 2012-01-31 | 49.68 |
| 2012-01-30 | 55.67 |
| 2012-01-27 | 59.66 |
| 2012-01-26 | 63.65 |
| 2012-01-20 | 67.64 |
| 2012-01-19 | 67.64 |
| 2012-01-18 | 71.63 |
| 2012-01-17 | 71.63 |
| 2012-01-16 | 71.63 |
| 2012-01-13 | 75.62 |
| 2012-01-12 | 79.42 |
| 2012-01-11 | 81.41 |
| 2012-01-10 | 83.41 |
| 2012-01-09 | 98.97 |
| 2012-01-06 | 99.57 |
| 2012-01-05 | 103.17 |
| 2012-01-04 | 103.96 |
| 2012-01-03 | 104.36 |
| 2011-12-30 | 103.56 |
| 2011-12-29 | 83.61 |
| 2011-12-28 | 87.60 |
| 2011-12-23 | 89.59 |
| 2011-12-22 | 85.60 |
| 2011-12-21 | 79.62 |
| 2011-12-20 | 83.81 |
| 2011-12-19 | 83.81 |
| 2011-12-16 | 83.81 |
| 2011-12-15 | 83.81 |
| 2011-12-14 | 97.58 |
| 2011-12-13 | 96.58 |
| 2011-12-12 | 97.58 |
| 2011-12-09 | 97.58 |
| 2011-12-08 | 97.58 |
| 2011-12-07 | 97.58 |
| 2011-12-06 | 97.58 |
| 2011-12-05 | 97.58 |
| 2011-12-02 | 97.58 |
| 2011-12-01 | 97.58 |
| 2011-11-30 | 97.58 |
| 2011-11-29 | 97.58 |
| 2011-11-28 | 97.58 |
| 2011-11-25 | 97.58 |
| 2011-11-24 | 97.58 |
| 2011-11-23 | 97.58 |
| 2011-11-22 | 97.58 |
| 2011-11-21 | 97.58 |
| 2011-11-18 | 99.17 |
| 2011-11-17 | 99.57 |
| 2011-11-16 | 99.57 |
| 2011-11-15 | 99.57 |
| 2011-11-14 | 99.57 |
| 2011-11-11 | 99.57 |
| 2011-11-10 | 99.57 |
| 2011-11-09 | 99.57 |
| 2011-11-08 | 103.56 |
| 2011-11-07 | 103.56 |
| 2011-11-04 | 103.56 |
| 2011-11-03 | 103.56 |
| 2011-11-02 | 101.57 |
| 2011-11-01 | 105.56 |
| 2011-10-31 | 105.56 |
| 2011-10-28 | 100.37 |
| 2011-10-27 | 97.58 |
| 2011-10-26 | 111.95 |
| 2011-10-25 | 119.53 |
| 2011-10-24 | 119.53 |
| 2011-10-21 | 119.53 |
| 2011-10-20 | 119.53 |
| 2011-10-19 | 119.53 |
| 2011-10-18 | 119.53 |
| 2011-10-17 | 119.53 |
| 2011-10-14 | 119.53 |
| 2011-10-13 | 119.53 |
| 2011-10-12 | 119.53 |
| 2011-10-11 | 119.53 |
| 2011-10-10 | 105.56 |
| 2011-10-07 | 119.53 |
| 2011-10-06 | 129.51 |
| 2011-10-04 | 129.51 |
| 2011-10-03 | 129.51 |
| 2011-09-30 | 129.51 |
| 2011-09-28 | 97.58 |
| 2011-09-27 | 98.77 |
| 2011-09-26 | 101.17 |
| 2011-09-23 | 103.17 |
| 2011-09-22 | 103.56 |
| 2011-09-21 | 103.56 |
| 2011-09-20 | 109.15 |
| 2011-09-19 | 109.55 |
| 2011-09-16 | 109.55 |
| 2011-09-15 | 111.55 |
| 2011-09-14 | 110.75 |
| 2011-09-12 | 109.55 |
| 2011-09-09 | 111.55 |
| 2011-09-08 | 111.55 |
| 2011-09-07 | 111.15 |
| 2011-09-06 | 105.56 |
| 2011-09-05 | 112.35 |
| 2011-09-02 | 127.51 |
| 2011-09-01 | 131.50 |
| 2011-08-31 | 128.31 |
| 2011-08-30 | 111.55 |
| 2011-08-29 | 111.15 |
| 2011-08-26 | 108.35 |
| 2011-08-25 | 105.16 |
| 2011-08-24 | 101.17 |
| 2011-08-23 | 107.16 |
| 2011-08-22 | 103.56 |
| 2011-08-19 | 105.16 |
| 2011-08-18 | 109.95 |
| 2011-08-17 | 113.94 |
| 2011-08-16 | 103.56 |
| 2011-08-15 | 109.95 |
| 2011-08-12 | 103.96 |
| 2011-08-11 | 101.97 |
| 2011-08-10 | 99.57 |
| 2011-08-09 | 89.59 |
| 2011-08-08 | 121.53 |
| 2011-08-05 | 125.52 |
| 2011-08-04 | 125.52 |
| 2011-08-03 | 135.10 |
| 2011-08-02 | 137.49 |
| 2011-08-01 | 155.45 |
| 2011-07-29 | 154.26 |
| 2011-07-28 | 154.66 |
| 2011-07-27 | 155.45 |
| 2011-07-26 | 157.45 |
| 2011-07-25 | 156.65 |
| 2011-07-22 | 157.05 |
| 2011-07-21 | 153.06 |
| 2011-07-20 | 153.06 |
| 2011-07-19 | 154.66 |
| 2011-07-18 | 154.26 |
| 2011-07-15 | 157.05 |
| 2011-07-14 | 158.25 |
| 2011-07-13 | 158.25 |
| 2011-07-12 | 159.84 |
| 2011-07-11 | 158.65 |
| 2011-07-08 | 159.05 |
| 2011-07-07 | 161.04 |
| 2011-07-06 | 161.04 |
| 2011-07-05 | 163.44 |
| 2011-07-04 | 167.43 |
| 2011-06-30 | 167.43 |
| 2011-06-29 | 167.43 |
| 2011-06-28 | 163.44 |
| 2011-06-27 | 168.63 |
| 2011-06-24 | 169.42 |
| 2011-06-23 | 147.87 |
| 2011-06-22 | 145.48 |
| 2011-06-21 | 143.08 |
| 2011-06-20 | 139.49 |
| 2011-06-17 | 137.49 |
| 2011-06-16 | 135.50 |
| 2011-06-15 | 139.49 |
| 2011-06-14 | 137.49 |
| 2011-06-13 | 133.90 |
| 2011-06-10 | 129.51 |
| 2011-06-09 | 119.53 |
| 2011-06-08 | 119.53 |
| 2011-06-07 | 135.50 |
| 2011-06-03 | 135.50 |
| 2011-06-02 | 139.49 |
| 2011-06-01 | 139.49 |
| 2011-05-31 | 139.49 |
| 2011-05-30 | 139.09 |
| 2011-05-27 | 139.49 |
| 2011-05-26 | 137.49 |
| 2011-05-25 | 137.49 |
| 2011-05-24 | 137.49 |
| 2011-05-23 | 137.49 |
| 2011-05-20 | 154.66 |
| 2011-05-19 | 154.66 |
| 2011-05-18 | 153.46 |
| 2011-05-17 | 149.47 |
| 2011-05-16 | 167.03 |
| 2011-05-13 | 167.03 |
| 2011-05-12 | 167.03 |
| 2011-05-11 | 167.03 |
| 2011-05-09 | 167.03 |
| 2011-05-06 | 167.03 |
| 2011-05-05 | 167.03 |
| 2011-05-04 | 166.63 |
| 2011-05-03 | 166.63 |
| 2011-04-29 | 167.43 |
| 2011-04-28 | 153.46 |
| 2011-04-27 | 155.45 |
| 2011-04-26 | 155.45 |
| 2011-04-21 | 159.07 |
| 2011-04-20 | 159.07 |
| 2011-04-19 | 159.07 |
| 2011-04-18 | 159.07 |
| 2011-04-15 | 159.07 |
| 2011-04-14 | 153.92 |
| 2011-04-13 | 176.47 |
| 2011-04-12 | 176.47 |
| 2011-04-11 | 176.47 |
| 2011-04-08 | 176.47 |
| 2011-04-07 | 176.47 |
| 2011-04-06 | 176.47 |
| 2011-04-04 | 176.86 |
| 2011-04-01 | 176.86 |
| 2011-03-31 | 176.86 |
| 2011-03-30 | 166.98 |
| 2011-03-29 | 157.09 |
| 2011-03-28 | 156.69 |
| 2011-03-25 | 153.13 |
| 2011-03-24 | 157.09 |
| 2011-03-23 | 157.09 |
| 2011-03-22 | 157.09 |
| 2011-03-21 | 157.09 |
| 2011-03-18 | 153.13 |
| 2011-03-17 | 153.13 |
| 2011-03-16 | 156.69 |
| 2011-03-15 | 157.09 |
| 2011-03-14 | 167.77 |
| 2011-03-11 | 167.77 |
| 2011-03-10 | 167.77 |
| 2011-03-09 | 176.86 |
| 2011-03-08 | 176.86 |
| 2011-03-07 | 184.77 |
| 2011-03-04 | 184.77 |
| 2011-03-03 | 185.17 |
| 2011-03-02 | 187.15 |
| 2011-03-01 | 187.15 |
| 2011-02-28 | 191.89 |
| 2011-02-25 | 191.89 |
| 2011-02-24 | 191.89 |
| 2011-02-23 | 196.64 |
| 2011-02-22 | 198.62 |
| 2011-02-21 | 196.64 |
| 2011-02-18 | 204.55 |
| 2011-02-17 | 192.69 |
| 2011-02-16 | 195.45 |
| 2011-02-15 | 192.69 |
| 2011-02-14 | 206.53 |
| 2011-02-11 | 198.62 |
| 2011-02-10 | 198.62 |
| 2011-02-09 | 216.02 |
| 2011-02-08 | 216.02 |
| 2011-02-07 | 216.42 |
| 2011-02-02 | 206.53 |
| 2011-02-01 | 196.24 |
| 2011-01-31 | 196.24 |
| 2011-01-28 | 192.69 |
| 2011-01-27 | 176.86 |
| 2011-01-26 | 182.80 |
| 2011-01-25 | 186.36 |
| 2011-01-24 | 186.36 |
| 2011-01-21 | 186.75 |
| 2011-01-20 | 186.75 |
| 2011-01-19 | 194.66 |
| 2011-01-18 | 188.73 |
| 2011-01-17 | 188.73 |
| 2011-01-14 | 190.71 |
| 2011-01-13 | 190.71 |
| 2011-01-12 | 190.71 |
| 2011-01-11 | 190.71 |
| 2011-01-10 | 190.71 |
| 2011-01-07 | 187.54 |
| 2011-01-06 | 184.77 |
| 2011-01-05 | 196.24 |
| 2011-01-04 | 196.64 |
| 2011-01-03 | 197.04 |
| 2010-12-31 | 200.60 |
| 2010-12-30 | 196.24 |
| 2010-12-29 | 186.75 |
| 2010-12-28 | 157.09 |
| 2010-12-24 | 157.09 |
| 2010-12-23 | 166.98 |
| 2010-12-22 | 166.98 |
| 2010-12-21 | 166.98 |
| 2010-12-20 | 159.07 |
| 2010-12-17 | 155.51 |
| 2010-12-16 | 147.99 |
| 2010-12-15 | 157.09 |
| 2010-12-14 | 161.44 |
| 2010-12-13 | 157.09 |
| 2010-12-10 | 157.09 |
| 2010-12-09 | 156.30 |
| 2010-12-08 | 139.29 |
| 2010-12-07 | 145.22 |
| 2010-12-06 | 135.33 |
| 2010-12-03 | 115.16 |
| 2010-12-02 | 106.46 |
| 2010-12-01 | 94.79 |
| 2010-11-30 | 83.52 |
| 2010-11-29 | 83.52 |
| 2010-11-26 | 83.52 |
| 2010-11-25 | 83.52 |
| 2010-11-24 | 83.52 |
| 2010-11-23 | 85.70 |
| 2010-11-22 | 81.94 |
| 2010-11-19 | 83.92 |
| 2010-11-18 | 85.89 |
| 2010-11-17 | 85.89 |
| 2010-11-16 | 85.89 |
| 2010-11-15 | 88.86 |
| 2010-11-12 | 89.85 |
| 2010-11-11 | 89.85 |
| 2010-11-10 | 89.45 |
| 2010-11-09 | 79.96 |
| 2010-11-08 | 79.96 |
| 2010-11-05 | 79.96 |
| 2010-11-04 | 85.89 |
| 2010-11-03 | 85.89 |
| 2010-11-02 | 83.92 |
| 2010-11-01 | 83.92 |
| 2010-10-29 | 83.92 |
| 2010-10-28 | 83.92 |
| 2010-10-27 | 89.45 |
| 2010-10-26 | 89.45 |
| 2010-10-25 | 89.85 |
| 2010-10-22 | 89.85 |
| 2010-10-21 | 88.86 |
| 2010-10-20 | 89.85 |
| 2010-10-19 | 93.81 |
| 2010-10-18 | 93.81 |
| 2010-10-15 | 94.00 |
| 2010-10-14 | 94.20 |
| 2010-10-13 | 93.81 |
| 2010-10-12 | 93.81 |
| 2010-10-11 | 93.81 |
| 2010-10-08 | 93.81 |
| 2010-10-07 | 91.83 |
| 2010-10-06 | 93.01 |
| 2010-10-05 | 91.83 |
| 2010-10-04 | 91.83 |
| 2010-09-30 | 89.85 |
| 2010-09-29 | 88.86 |
| 2010-09-28 | 87.87 |
| 2010-09-27 | 87.87 |
| 2010-09-24 | 87.87 |
| 2010-09-22 | 87.87 |
| 2010-09-21 | 87.87 |
| 2010-09-20 | 95.58 |
| 2010-09-17 | 95.58 |
| 2010-09-16 | 91.83 |
| 2010-09-15 | 87.87 |
| 2010-09-14 | 83.92 |
| 2010-09-13 | 89.65 |
| 2010-09-10 | 89.06 |
| 2010-09-09 | 85.50 |
| 2010-09-08 | 92.82 |
| 2010-09-07 | 92.82 |
| 2010-09-06 | 92.82 |
| 2010-09-03 | 93.81 |
| 2010-09-02 | 91.83 |
| 2010-09-01 | 91.83 |
| 2010-08-31 | 91.83 |
| 2010-08-30 | 91.83 |
| 2010-08-27 | 87.87 |
| 2010-08-26 | 91.83 |
| 2010-08-25 | 89.85 |
| 2010-08-24 | 89.85 |
| 2010-08-23 | 101.72 |
| 2010-08-20 | 101.72 |
| 2010-08-19 | 103.69 |
| 2010-08-18 | 97.76 |
| 2010-08-17 | 77.98 |
| 2010-08-16 | 77.98 |
| 2010-08-13 | 77.98 |
| 2010-08-12 | 83.92 |
| 2010-08-11 | 83.92 |
| 2010-08-10 | 83.92 |
| 2010-08-09 | 83.92 |
| 2010-08-06 | 83.92 |
| 2010-08-05 | 84.31 |
| 2010-08-04 | 84.31 |
| 2010-08-03 | 84.31 |
| 2010-08-02 | 81.94 |
| 2010-07-30 | 81.94 |
| 2010-07-29 | 81.94 |
| 2010-07-28 | 66.71 |
| 2010-07-27 | 70.07 |
| 2010-07-26 | 73.83 |
| 2010-07-23 | 74.03 |
| 2010-07-22 | 71.66 |
| 2010-07-21 | 71.66 |
| 2010-07-20 | 67.70 |
| 2010-07-19 | 67.70 |
| 2010-07-16 | 70.07 |
| 2010-07-15 | 70.47 |
| 2010-07-14 | 82.53 |
| 2010-07-13 | 82.93 |
| 2010-07-12 | 82.93 |
| 2010-07-09 | 82.93 |
| 2010-07-08 | 82.93 |
| 2010-07-07 | 85.50 |
| 2010-07-06 | 85.50 |
| 2010-07-05 | 85.50 |
| 2010-07-02 | 85.50 |
| 2010-06-30 | 89.85 |
| 2010-06-29 | 89.85 |
| 2010-06-28 | 91.83 |
| 2010-06-25 | 87.87 |
| 2010-06-24 | 87.87 |
| 2010-06-23 | 88.86 |
| 2010-06-22 | 91.83 |
| 2010-06-21 | 101.32 |
| 2010-06-18 | 100.13 |
| 2010-06-17 | 100.13 |
| 2010-06-15 | 105.67 |
| 2010-06-14 | 105.67 |
| 2010-06-11 | 105.67 |
| 2010-06-10 | 113.98 |
| 2010-06-09 | 113.98 |
| 2010-06-08 | 113.98 |
| 2010-06-07 | 109.63 |
| 2010-06-04 | 113.98 |
| 2010-06-03 | 113.98 |
| 2010-06-02 | 113.58 |
| 2010-06-01 | 111.60 |
| 2010-05-31 | 111.60 |
| 2010-05-28 | 111.60 |
| 2010-05-27 | 111.60 |
| 2010-05-26 | 108.83 |
| 2010-05-25 | 115.16 |
| 2010-05-24 | 117.54 |
| 2010-05-20 | 107.25 |
| 2010-05-19 | 103.69 |
| 2010-05-18 | 105.67 |
| 2010-05-17 | 106.86 |
| 2010-05-14 | 95.78 |
| 2010-05-13 | 99.74 |
| 2010-05-12 | 99.74 |
| 2010-05-11 | 97.76 |
| 2010-05-10 | 107.65 |
| 2010-05-07 | 98.55 |
| 2010-05-06 | 92.22 |
| 2010-05-05 | 95.78 |
| 2010-05-04 | 113.58 |
| 2010-05-03 | 97.76 |
| 2010-04-30 | 94.20 |
| 2010-04-29 | 92.42 |
| 2010-04-28 | 105.67 |
| 2010-04-27 | 91.83 |
| 2010-04-26 | 77.98 |
| 2010-04-23 | 72.05 |
| 2010-04-22 | 62.16 |
| 2010-04-21 | 59.00 |
| 2010-04-20 | 50.30 |
| 2010-04-19 | 44.37 |
| 2010-04-16 | 50.30 |
| 2010-04-15 | 51.29 |
| 2010-04-14 | 53.58 |
| 2010-04-13 | 55.53 |
| 2010-04-12 | 40.13 |
| 2010-04-09 | 31.56 |
| 2010-04-08 | 26.88 |
| 2010-04-07 | 20.84 |
| 2010-04-01 | 20.84 |
| 2010-03-31 | 16.94 |
| 2010-03-30 | 14.99 |
| 2010-03-29 | 5.25 |
| 2010-03-26 | 6.22 |
| 2010-03-25 | 6.22 |
| 2010-03-24 | 5.25 |
| 2010-03-23 | -0.60 |
| 2010-03-22 | -0.60 |
| 2010-03-19 | -2.55 |
| 2010-03-18 | -2.55 |
| 2010-03-17 | -2.55 |
| 2010-03-16 | -0.60 |
| 2010-03-15 | -0.60 |
| 2010-03-12 | -2.55 |
| 2010-03-11 | -2.55 |
| 2010-03-10 | -1.58 |
| 2010-03-09 | -1.58 |
| 2010-03-08 | -1.58 |
| 2010-03-05 | -1.77 |
| 2010-03-04 | -1.77 |
| 2010-03-03 | -1.77 |
| 2010-03-02 | -1.77 |
| 2010-03-01 | -1.77 |
| 2010-02-26 | -1.77 |
| 2010-02-25 | -1.77 |
| 2010-02-24 | -1.19 |
| 2010-02-23 | 3.30 |
| 2010-02-22 | 3.30 |
| 2010-02-19 | 3.30 |
| 2010-02-18 | 7.19 |
| 2010-02-17 | 1.35 |
| 2010-02-12 | 3.30 |
| 2010-02-11 | 3.30 |
| 2010-02-10 | 3.30 |
| 2010-02-09 | 5.44 |
| 2010-02-08 | 5.44 |
| 2010-02-05 | 5.64 |
| 2010-02-04 | 5.64 |
| 2010-02-03 | 5.64 |
| 2010-02-02 | 5.64 |
| 2010-02-01 | 5.64 |
| 2010-01-29 | 4.27 |
| 2010-01-28 | 7.00 |
| 2010-01-27 | 7.19 |
| 2010-01-26 | 1.35 |
| 2010-01-25 | 3.30 |
| 2010-01-22 | 7.00 |
| 2010-01-21 | 3.49 |
| 2010-01-20 | 3.49 |
| 2010-01-19 | 3.49 |
| 2010-01-18 | 3.30 |
| 2010-01-15 | 5.44 |
| 2010-01-14 | 10.12 |
| 2010-01-13 | 7.58 |
| 2010-01-12 | 7.19 |
| 2010-01-11 | 8.95 |
| 2010-01-08 | 8.95 |
| 2010-01-07 | 8.95 |
| 2010-01-06 | 7.19 |
| 2010-01-05 | 7.19 |
| 2010-01-04 | 7.19 |
| 2009-12-31 | 12.85 |
| 2009-12-30 | 12.85 |
| 2009-12-29 | 9.34 |
| 2009-12-28 | 9.14 |
| 2009-12-24 | 9.14 |
| 2009-12-23 | 9.14 |
| 2009-12-22 | 7.00 |
| 2009-12-21 | 7.00 |
| 2009-12-18 | 7.00 |
| 2009-12-17 | 6.61 |
| 2009-12-16 | 6.22 |
| 2009-12-15 | 7.19 |
| 2009-12-14 | 7.19 |
| 2009-12-11 | 9.14 |
| 2009-12-10 | 8.75 |
| 2009-12-09 | 8.75 |
| 2009-12-08 | 9.73 |
| 2009-12-07 | 12.65 |
| 2009-12-04 | 13.04 |
| 2009-12-03 | 9.14 |
| 2009-12-02 | 9.14 |
| 2009-12-01 | 9.14 |
| 2009-11-30 | 9.14 |
| 2009-11-27 | 12.46 |
| 2009-11-26 | 12.85 |
| 2009-11-25 | 12.85 |
| 2009-11-24 | 7.97 |
| 2009-11-23 | 7.97 |
| 2009-11-20 | 9.14 |
| 2009-11-19 | 9.14 |
| 2009-11-18 | 9.73 |
| 2009-11-17 | 7.19 |
| 2009-11-16 | 10.12 |
| 2009-11-13 | 8.36 |
| 2009-11-12 | 8.36 |
| 2009-11-11 | 13.04 |
| 2009-11-10 | 9.14 |
| 2009-11-09 | 9.14 |
| 2009-11-06 | 9.14 |
| 2009-11-05 | 5.25 |
| 2009-11-04 | 5.25 |
| 2009-11-03 | 10.12 |
| 2009-11-02 | 10.12 |
| 2009-10-30 | 13.04 |
| 2009-10-29 | 12.85 |
| 2009-10-28 | 5.25 |
| 2009-10-27 | 7.19 |
| 2009-10-23 | 5.83 |
| 2009-10-22 | 5.83 |
| 2009-10-21 | 9.14 |
| 2009-10-20 | 3.88 |
| 2009-10-19 | 7.19 |
| 2009-10-16 | 7.19 |
| 2009-10-15 | 7.19 |
| 2009-10-14 | 1.35 |
| 2009-10-13 | 4.27 |
| 2009-10-12 | 1.74 |
| 2009-10-09 | 5.25 |
| 2009-10-08 | 5.25 |
| 2009-10-07 | 7.19 |
| 2009-10-06 | 7.19 |
| 2009-10-05 | 7.19 |
| 2009-10-02 | 7.19 |
| 2009-09-30 | 7.19 |
| 2009-09-29 | 7.19 |
| 2009-09-28 | 2.52 |
| 2009-09-25 | 2.52 |
| 2009-09-24 | 2.32 |
| 2009-09-23 | 2.52 |
| 2009-09-22 | 2.52 |
| 2009-09-21 | 1.35 |
| 2009-09-18 | 1.35 |
| 2009-09-17 | 5.25 |
| 2009-09-16 | -0.02 |
| 2009-09-15 | -0.60 |
| 2009-09-14 | -0.60 |
| 2009-09-11 | -1.97 |
| 2009-09-10 | -2.55 |
| 2009-09-09 | -2.55 |
| 2009-09-08 | -2.55 |
| 2009-09-07 | -0.41 |
| 2009-09-04 | 3.30 |
| 2009-09-03 | 9.14 |
| 2009-09-02 | 5.25 |
| 2009-09-01 | 5.25 |
| 2009-08-31 | 9.14 |
| 2009-08-28 | 1.35 |
| 2009-08-27 | 6.22 |
| 2009-08-26 | 6.22 |
| 2009-08-25 | 6.22 |
| 2009-08-24 | 5.25 |
| 2009-08-21 | 5.25 |
| 2009-08-20 | 3.30 |
| 2009-08-19 | -0.41 |
| 2009-08-18 | -0.41 |
| 2009-08-17 | 6.22 |
| 2009-08-14 | 6.22 |
| 2009-08-13 | 6.22 |
| 2009-08-12 | 5.25 |
| 2009-08-11 | 7.19 |
| 2009-08-10 | 1.35 |
| 2009-08-07 | 3.30 |
| 2009-08-06 | 3.30 |
| 2009-08-05 | 3.30 |
| 2009-08-04 | 3.30 |
| 2009-08-03 | 3.30 |
| 2009-07-31 | 3.30 |
| 2009-07-30 | -2.55 |
| 2009-07-29 | -4.50 |
| 2009-07-28 | 0.37 |
| 2009-07-27 | 1.35 |
| 2009-07-24 | 5.44 |
| 2009-07-23 | -10.35 |
| 2009-07-22 | -12.30 |
| 2009-07-21 | -12.69 |
| 2009-07-20 | -12.69 |
| 2009-07-17 | -12.69 |
| 2009-07-16 | -12.30 |
| 2009-07-15 | -14.24 |
| 2009-07-14 | -16.19 |
| 2009-07-13 | -16.19 |
| 2009-07-10 | -16.78 |
| 2009-07-09 | -12.30 |
| 2009-07-08 | -11.32 |
| 2009-07-07 | -11.32 |
| 2009-07-06 | -11.32 |
| 2009-07-03 | -8.79 |
| 2009-07-02 | -9.37 |
| 2009-06-30 | -6.64 |
| 2009-06-29 | -5.67 |
| 2009-06-26 | -15.41 |
| 2009-06-25 | -13.07 |
| 2009-06-24 | -13.07 |
| 2009-06-23 | -13.07 |
| 2009-06-22 | -12.88 |
| 2009-06-19 | -9.57 |
| 2009-06-18 | -9.57 |
| 2009-06-17 | -10.15 |
| 2009-06-16 | -11.91 |
| 2009-06-15 | -9.37 |
| 2009-06-12 | -8.79 |
| 2009-06-11 | -8.59 |
| 2009-06-10 | -8.79 |
| 2009-06-09 | -12.30 |
| 2009-06-08 | -8.59 |
| 2009-06-05 | -13.66 |
| 2009-06-04 | -14.24 |
| 2009-06-03 | -15.22 |
| 2009-06-02 | -13.46 |
| 2009-06-01 | -12.49 |
| 2009-05-29 | -16.97 |
| 2009-05-27 | -15.02 |
| 2009-05-26 | -16.97 |
| 2009-05-25 | -14.63 |
| 2009-05-22 | -13.46 |
| 2009-05-21 | -12.49 |
| 2009-05-20 | -14.63 |
| 2009-05-19 | -11.13 |
| 2009-05-18 | -12.30 |
| 2009-05-15 | -9.37 |
| 2009-05-14 | -15.61 |
| 2009-05-13 | -13.27 |
| 2009-05-12 | -11.32 |
| 2009-05-11 | -12.30 |
| 2009-05-08 | -12.69 |
| 2009-05-07 | -15.41 |
| 2009-05-06 | -17.17 |
| 2009-05-05 | -14.44 |
| 2009-05-04 | -16.19 |
| 2009-04-30 | -14.24 |
| 2009-04-29 | -23.99 |
| 2009-04-28 | -23.99 |
| 2009-04-27 | -22.04 |
| 2009-04-24 | -20.09 |
| 2009-04-23 | -23.99 |
| 2009-04-22 | -27.89 |
| 2009-04-21 | -27.11 |
| 2009-04-20 | -22.04 |
| 2009-04-17 | -23.99 |
| 2009-04-16 | -18.53 |
| 2009-04-15 | -19.12 |
| 2009-04-14 | -20.87 |
| 2009-04-09 | -13.46 |
| 2009-04-08 | -13.27 |
| 2009-04-07 | -14.63 |
| 2009-04-06 | -16.19 |
| 2009-04-03 | -16.19 |
| 2009-04-02 | -22.04 |
| 2009-04-01 | -22.04 |
| 2009-03-31 | -26.13 |
| 2009-03-30 | -30.81 |
| 2009-03-27 | -31.79 |
| 2009-03-26 | -32.18 |
| 2009-03-25 | -32.18 |
| 2009-03-24 | -28.08 |
| 2009-03-23 | -25.94 |
| 2009-03-20 | -22.04 |
| 2009-03-19 | -22.04 |
| 2009-03-18 | -19.12 |
| 2009-03-17 | -17.17 |
| 2009-03-16 | -17.17 |
| 2009-03-13 | -14.24 |
| 2009-03-12 | -14.24 |
| 2009-03-11 | -14.24 |
| 2009-03-10 | -14.24 |
| 2009-03-09 | -14.24 |
| 2009-03-06 | -14.24 |
| 2009-03-05 | -14.24 |
| 2009-03-04 | -14.24 |
| 2009-03-03 | -14.24 |
| 2009-03-02 | -14.24 |
| 2009-02-27 | -14.24 |
| 2009-02-26 | -14.24 |
| 2009-02-25 | -8.59 |
| 2009-02-24 | -8.40 |
| 2009-02-23 | -8.40 |
| 2009-02-20 | -6.84 |
| 2009-02-19 | -8.40 |
| 2009-02-18 | -10.74 |
| 2009-02-17 | -10.54 |
| 2009-02-16 | -12.30 |
| 2009-02-13 | -14.63 |
| 2009-02-12 | -16.19 |
| 2009-02-11 | -22.04 |
| 2009-02-10 | -22.43 |
| 2009-02-09 | -22.43 |
| 2009-02-06 | -22.43 |
| 2009-02-05 | -19.51 |
| 2009-02-04 | -19.31 |
| 2009-02-03 | -19.31 |
| 2009-02-02 | -19.31 |
| 2009-01-30 | -19.31 |
| 2009-01-29 | -19.31 |
| 2009-01-23 | -19.31 |
| 2009-01-22 | -18.14 |
| 2009-01-21 | -20.09 |
| 2009-01-20 | -20.09 |
| 2009-01-19 | -20.48 |
| 2009-01-16 | -22.04 |
| 2009-01-15 | -22.04 |
| 2009-01-14 | -22.04 |
| 2009-01-13 | -22.04 |
| 2009-01-12 | -21.07 |
| 2009-01-09 | -20.09 |
| 2009-01-08 | -22.04 |
| 2009-01-07 | -22.04 |
| 2009-01-06 | -19.12 |
| 2009-01-05 | -22.82 |
| 2009-01-02 | -29.84 |
| 2008-12-31 | -29.84 |
| 2008-12-30 | -25.94 |
| 2008-12-29 | -35.68 |
| 2008-12-24 | -45.23 |
| 2008-12-23 | -45.23 |
| 2008-12-22 | -45.23 |
| 2008-12-19 | -41.53 |
| 2008-12-18 | -49.33 |
| 2008-12-17 | -51.66 |
| 2008-12-16 | -51.28 |
| 2008-12-15 | -51.28 |
| 2008-12-12 | -48.35 |
| 2008-12-11 | -47.38 |
| 2008-12-10 | -47.38 |
| 2008-12-09 | -48.35 |
| 2008-12-08 | -41.53 |
| 2008-12-05 | -41.53 |
| 2008-12-04 | -36.27 |
| 2008-12-03 | -36.07 |
| 2008-12-02 | -36.07 |
| 2008-12-01 | -36.07 |
| 2008-11-28 | -36.07 |
| 2008-11-27 | -36.07 |
| 2008-11-26 | -35.88 |
| 2008-11-25 | -35.88 |
| 2008-11-24 | -35.88 |
| 2008-11-21 | -35.88 |
| 2008-11-20 | -35.88 |
| 2008-11-19 | -33.73 |
| 2008-11-18 | -33.73 |
| 2008-11-17 | -33.73 |
| 2008-11-14 | -33.73 |
| 2008-11-13 | -33.73 |
| 2008-11-12 | -33.73 |
| 2008-11-11 | -33.73 |
| 2008-11-10 | -33.73 |
| 2008-11-07 | -25.94 |
| 2008-11-06 | -25.94 |
| 2008-11-05 | -25.94 |
| 2008-11-04 | -22.43 |
| 2008-11-03 | -22.43 |
| 2008-10-31 | -22.04 |
| 2008-10-30 | -22.04 |
| 2008-10-29 | -31.79 |
| 2008-10-28 | -31.79 |
| 2008-10-27 | -31.79 |
| 2008-10-24 | -23.99 |
| 2008-10-23 | -22.04 |
| 2008-10-22 | -22.04 |
| 2008-10-21 | -22.04 |
| 2008-10-20 | -22.04 |
| 2008-10-17 | -20.09 |
| 2008-10-16 | -18.34 |
| 2008-10-15 | -18.14 |
| 2008-10-14 | -16.19 |
| 2008-10-13 | -13.46 |
| 2008-10-10 | -12.49 |
| 2008-10-09 | -12.30 |
| 2008-10-08 | -12.30 |
| 2008-10-06 | -8.40 |
| 2008-10-03 | -8.40 |
| 2008-10-02 | -8.40 |
| 2008-09-30 | -8.40 |
| 2008-09-29 | -8.40 |
| 2008-09-26 | -7.62 |
| 2008-09-25 | -7.42 |
| 2008-09-24 | -6.84 |
| 2008-09-23 | -6.84 |
| 2008-09-22 | -6.84 |
| 2008-09-19 | -6.45 |
| 2008-09-18 | -12.30 |
| 2008-09-17 | -12.30 |
| 2008-09-16 | -11.32 |
| 2008-09-12 | -10.74 |
| 2008-09-11 | -5.86 |
| 2008-09-10 | -5.47 |
| 2008-09-09 | -6.45 |
| 2008-09-08 | -2.94 |
| 2008-09-05 | -2.94 |
| 2008-09-04 | -2.55 |
| 2008-09-03 | -0.60 |
| 2008-09-02 | -2.16 |
| 2008-09-01 | -0.60 |
| 2008-08-29 | -4.50 |
| 2008-08-28 | -4.50 |
| 2008-08-27 | -4.50 |
| 2008-08-26 | -4.50 |
| 2008-08-25 | -6.25 |
| 2008-08-21 | -10.35 |
| 2008-08-20 | -10.35 |
| 2008-08-19 | -10.74 |
| 2008-08-18 | -9.57 |
| 2008-08-15 | -4.89 |
| 2008-08-14 | -4.69 |
| 2008-08-13 | -4.50 |
| 2008-08-12 | -4.69 |
| 2008-08-11 | -5.47 |
| 2008-08-08 | -6.72 |
| 2008-08-07 | -10.52 |
| 2008-08-05 | -9.38 |
| 2008-08-04 | -14.33 |
| 2008-08-01 | -12.43 |
| 2008-07-31 | -14.33 |
| 2008-07-30 | -18.14 |
| 2008-07-29 | -22.33 |
| 2008-07-28 | -29.18 |
| 2008-07-25 | -31.85 |
| 2008-07-24 | -30.51 |
| 2008-07-23 | -34.32 |
| 2008-07-22 | -31.85 |
| 2008-07-21 | -31.47 |
| 2008-07-18 | -31.47 |
| 2008-07-17 | -31.47 |
| 2008-07-16 | -31.47 |
| 2008-07-15 | -31.47 |
| 2008-07-14 | -32.42 |
| 2008-07-11 | -28.61 |
| 2008-07-10 | -32.42 |
| 2008-07-09 | -33.37 |
| 2008-07-08 | -35.27 |
| 2008-07-07 | -37.18 |
| 2008-07-04 | -39.08 |
| 2008-07-03 | -42.89 |
| 2008-07-02 | -42.89 |
| 2008-06-30 | -42.89 |
| 2008-06-27 | -42.89 |
| 2008-06-26 | -42.89 |
| 2008-06-25 | -42.89 |
| 2008-06-24 | -42.89 |
| 2008-06-23 | -43.84 |
| 2008-06-20 | -39.08 |
| 2008-06-19 | -39.08 |
| 2008-06-18 | -39.08 |
| 2008-06-17 | -39.08 |
| 2008-06-16 | -42.89 |
| 2008-06-13 | -42.89 |
| 2008-06-12 | -42.89 |
| 2008-06-11 | -42.89 |
| 2008-06-10 | -39.08 |
| 2008-06-06 | -39.08 |
| 2008-06-05 | -37.18 |
| 2008-06-04 | -35.27 |
| 2008-06-03 | -35.27 |
| 2008-06-02 | -35.27 |
| 2008-05-30 | -36.22 |
| 2008-05-29 | -39.08 |
| 2008-05-28 | -39.08 |
| 2008-05-27 | -40.98 |
| 2008-05-26 | -35.27 |
| 2008-05-23 | -35.27 |
| 2008-05-22 | -35.27 |
| 2008-05-21 | -31.47 |
| 2008-05-20 | -31.47 |
| 2008-05-19 | -31.47 |
| 2008-05-16 | -31.47 |
| 2008-05-15 | -31.85 |
| 2008-05-14 | -32.99 |
| 2008-05-13 | -32.42 |
| 2008-05-09 | -33.37 |
| 2008-05-08 | -33.37 |
| 2008-05-07 | -33.37 |
| 2008-05-06 | -33.37 |
| 2008-05-05 | -31.85 |
| 2008-05-02 | -34.13 |
| 2008-04-30 | -31.47 |
| 2008-04-29 | -29.56 |
| 2008-04-28 | -34.70 |
| 2008-04-25 | -34.70 |
| 2008-04-24 | -34.32 |
| 2008-04-23 | -34.32 |
| 2008-04-22 | -31.47 |
| 2008-04-21 | -30.51 |
| 2008-04-18 | -30.51 |
| 2008-04-17 | -30.51 |
| 2008-04-16 | -36.22 |
| 2008-04-15 | -38.34 |
| 2008-04-14 | -38.34 |
| 2008-04-11 | -39.26 |
| 2008-04-10 | -39.26 |
| 2008-04-09 | -32.82 |
| 2008-04-08 | -28.22 |
| 2008-04-07 | -27.12 |
| 2008-04-03 | -26.93 |
| 2008-04-02 | -26.93 |
| 2008-04-01 | -24.17 |
| 2008-03-31 | -25.64 |
| 2008-03-28 | -23.80 |
| 2008-03-27 | -30.06 |
| 2008-03-26 | -41.10 |
| 2008-03-25 | -48.47 |
| 2008-03-20 | -48.47 |
| 2008-03-19 | -44.79 |
| 2008-03-18 | -46.81 |
| 2008-03-17 | -46.44 |
| 2008-03-14 | -46.63 |
| 2008-03-13 | -39.26 |
| 2008-03-12 | -35.58 |
| 2008-03-11 | -35.58 |
| 2008-03-10 | -40.92 |
| 2008-03-07 | -43.87 |
| 2008-03-06 | -43.87 |
| 2008-03-05 | -44.79 |
| 2008-03-04 | -44.79 |
| 2008-03-03 | -44.79 |
| 2008-02-29 | -44.79 |
| 2008-02-28 | -44.79 |
| 2008-02-27 | -44.79 |
| 2008-02-26 | -44.79 |
| 2008-02-25 | -44.79 |
| 2008-02-22 | -46.63 |
| 2008-02-21 | -44.79 |
| 2008-02-20 | -44.79 |
| 2008-02-19 | -44.79 |
| 2008-02-18 | -44.79 |
| 2008-02-15 | -44.79 |
| 2008-02-14 | -48.83 |
| 2008-02-13 | -50.12 |
| 2008-02-12 | -51.23 |
| 2008-02-11 | -46.63 |
| 2008-02-06 | -46.63 |
| 2008-02-05 | -46.63 |
| 2008-02-04 | -46.63 |
| 2008-02-01 | -46.63 |
| 2008-01-31 | -46.63 |
| 2008-01-30 | -45.89 |
| 2008-01-29 | -46.44 |
| 2008-01-28 | -45.71 |
| 2008-01-25 | -42.94 |
| 2008-01-24 | -46.63 |
| 2008-01-23 | -44.79 |
| 2008-01-22 | -47.55 |
| 2008-01-21 | -36.50 |
| 2008-01-18 | -35.58 |
| 2008-01-17 | -40.18 |
| 2008-01-16 | -35.58 |
| 2008-01-15 | -26.38 |
| 2008-01-14 | -26.38 |
| 2008-01-11 | -25.46 |
| 2008-01-10 | -26.38 |
| 2008-01-09 | -26.38 |
| 2008-01-08 | -26.38 |
| 2008-01-07 | -21.96 |
| 2008-01-04 | -21.78 |
| 2008-01-03 | -22.70 |
| 2008-01-02 | -19.39 |
| 2007-12-31 | -19.02 |
| 2007-12-28 | -20.31 |
| 2007-12-27 | -24.54 |
| 2007-12-24 | -28.59 |
| 2007-12-21 | -27.48 |
| 2007-12-20 | -30.06 |
| 2007-12-19 | -31.90 |
| 2007-12-18 | -26.38 |
| 2007-12-17 | -26.38 |
| 2007-12-14 | -26.38 |
| 2007-12-13 | -30.06 |
| 2007-12-12 | -26.38 |
| 2007-12-11 | -26.38 |
| 2007-12-10 | -26.38 |
| 2007-12-07 | -26.38 |
| 2007-12-06 | -26.38 |
| 2007-12-05 | -27.67 |
| 2007-12-04 | -30.98 |
| 2007-12-03 | -30.43 |
| 2007-11-30 | -26.38 |
| 2007-11-29 | -27.67 |
| 2007-11-28 | -28.22 |
| 2007-11-27 | -30.43 |
| 2007-11-26 | -30.06 |
| 2007-11-23 | -28.22 |
| 2007-11-22 | -28.22 |
| 2007-11-21 | -27.30 |
| 2007-11-20 | -29.33 |
| 2007-11-19 | -26.93 |
| 2007-11-16 | -26.38 |
| 2007-11-15 | -26.20 |
| 2007-11-14 | -26.20 |
| 2007-11-13 | -26.38 |
| 2007-11-12 | -26.56 |
| 2007-11-09 | -24.54 |
| 2007-11-08 | -21.78 |
| 2007-11-07 | -21.78 |
| 2007-11-06 | -21.78 |
| 2007-11-05 | -19.02 |
| 2007-11-02 | -20.86 |
| 2007-11-01 | -20.86 |
| 2007-10-31 | -19.02 |
| 2007-10-30 | -22.70 |
| 2007-10-29 | -22.70 |
| 2007-10-26 | -19.02 |
| 2007-10-25 | -17.18 |
| 2007-10-24 | -18.83 |
| 2007-10-23 | -16.26 |
| 2007-10-22 | -17.18 |
| 2007-10-18 | -23.62 |
| 2007-10-17 | -23.62 |
| 2007-10-16 | -23.62 |
| 2007-10-15 | -23.62 |
| 2007-10-12 | -23.62 |
| 2007-10-11 | -23.62 |
| 2007-10-10 | -23.62 |
| 2007-10-09 | -23.62 |
| 2007-10-08 | -25.28 |
| 2007-10-05 | -26.20 |
| 2007-10-04 | -26.38 |
| 2007-10-03 | -30.06 |
| 2007-10-02 | -27.12 |
| 2007-09-28 | -26.38 |
| 2007-09-27 | -26.38 |
| 2007-09-25 | -26.38 |
| 2007-09-24 | -25.28 |
| 2007-09-21 | -25.46 |
| 2007-09-20 | -25.64 |
| 2007-09-19 | -23.44 |
| 2007-09-18 | -20.86 |
| 2007-09-17 | -20.86 |
| 2007-09-14 | -17.18 |
| 2007-09-13 | -17.18 |
| 2007-09-12 | -16.81 |
| 2007-09-11 | -14.42 |
| 2007-09-10 | -14.42 |
| 2007-09-07 | -10.74 |
| 2007-09-06 | -4.29 |
| 2007-09-05 | -6.13 |
| 2007-09-04 | 11.17 |
| 2007-09-03 | 5.83 |
| 2007-08-31 | 6.75 |
| 2007-08-30 | -11.66 |
| 2007-08-29 | -17.18 |
| 2007-08-28 | -13.31 |
| 2007-08-27 | -14.79 |
| 2007-08-24 | -20.86 |
| 2007-08-23 | -22.33 |
| 2007-08-22 | -22.70 |
| 2007-08-21 | -23.07 |
| 2007-08-20 | -22.70 |
| 2007-08-17 | -22.70 |
| 2007-08-16 | -15.34 |
| 2007-08-15 | -9.82 |
| 2007-08-14 | -9.82 |
| 2007-08-13 | -9.82 |
| 2007-08-10 | -9.82 |
| 2007-08-09 | -3.37 |
| 2007-08-08 | -4.29 |
| 2007-08-07 | -4.29 |
| 2007-08-06 | 1.23 |
| 2007-08-03 | 3.07 |
| 2007-08-02 | -0.61 |
| 2007-08-01 | 4.54 |
| 2007-07-31 | 7.30 |
| 2007-07-30 | 8.40 |
| 2007-07-27 | 4.17 |
| 2007-07-26 | 7.67 |
| 2007-07-25 | 10.80 |
| 2007-07-24 | 11.35 |
| 2007-07-23 | -4.29 |
| 2007-07-20 | -16.56 |
| 2007-07-19 | -19.63 |
| 2007-07-18 | -20.49 |
| 2007-07-17 | -20.25 |
| 2007-07-16 | -20.74 |
| 2007-07-13 | -20.25 |
| 2007-07-12 | -20.00 |
| 2007-07-11 | -18.77 |
| 2007-07-10 | -18.40 |
| 2007-07-09 | -19.88 |
| 2007-07-06 | -21.23 |
| 2007-07-05 | -20.86 |
| 2007-07-04 | -20.25 |
| 2007-07-03 | -20.25 |
| 2007-06-29 | -19.02 |
| 2007-06-28 | -19.51 |
| 2007-06-27 | -18.16 |
| 2007-06-26 | -17.55 |
| 2007-06-25 | -20.12 |
| 2007-06-22 | -17.79 |
| 2007-06-21 | -16.81 |
| 2007-06-20 | -17.55 |
| 2007-06-18 | -15.09 |
| 2007-06-15 | -15.58 |
| 2007-06-14 | -15.46 |
| 2007-06-13 | -14.36 |
| 2007-06-12 | -17.30 |
| 2007-06-11 | -14.11 |
| 2007-06-08 | -15.34 |
| 2007-06-07 | -15.46 |
| 2007-06-06 | -14.72 |
| 2007-06-05 | -14.23 |
| 2007-06-04 | -11.66 |
| 2007-06-01 | -14.85 |
| 2007-05-31 | -11.29 |
| 2007-05-30 | -11.04 |
| 2007-05-29 | -10.80 |
| 2007-05-28 | -10.43 |
| 2007-05-25 | -17.55 |
| 2007-05-23 | -18.40 |
| 2007-05-22 | -24.54 |
| 2007-05-21 | -11.17 |
| 2007-05-18 | -11.66 |
| 2007-05-17 | -11.66 |
| 2007-05-16 | -11.66 |
| 2007-05-15 | -11.04 |
| 2007-05-14 | -11.04 |
| 2007-05-11 | -11.17 |
| 2007-05-10 | -14.11 |
| 2007-05-09 | -13.50 |
| 2007-05-08 | -11.04 |
| 2007-05-07 | -11.04 |
| 2007-05-04 | -7.98 |
| 2007-05-03 | -7.98 |
| 2007-05-02 | -7.98 |
| 2007-04-30 | -3.68 |
| 2007-04-27 | -7.36 |
| 2007-04-26 | -9.82 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy