Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-19 | -47.05 |
| 2025-09-18 | -47.05 |
| 2025-09-17 | -47.05 |
| 2025-09-16 | -47.05 |
| 2025-09-15 | -47.05 |
| 2025-09-12 | -47.05 |
| 2025-09-11 | -47.05 |
| 2025-09-10 | -47.05 |
| 2025-09-09 | -47.05 |
| 2025-09-08 | -47.05 |
| 2025-09-05 | -47.05 |
| 2025-09-04 | -47.05 |
| 2025-09-03 | -47.05 |
| 2025-09-02 | -47.05 |
| 2025-09-01 | -47.05 |
| 2025-08-29 | -47.05 |
| 2025-08-28 | -47.05 |
| 2025-08-27 | -47.05 |
| 2025-08-26 | -47.05 |
| 2025-08-25 | -47.05 |
| 2025-08-22 | -47.05 |
| 2025-08-21 | -46.29 |
| 2025-08-20 | -47.82 |
| 2025-08-19 | -48.59 |
| 2025-08-18 | -48.59 |
| 2025-08-15 | -49.36 |
| 2025-08-14 | -49.36 |
| 2025-08-13 | -48.59 |
| 2025-08-12 | -48.59 |
| 2025-08-11 | -48.59 |
| 2025-08-08 | -48.59 |
| 2025-08-07 | -47.82 |
| 2025-08-06 | -48.59 |
| 2025-08-05 | -47.82 |
| 2025-08-04 | -47.82 |
| 2025-08-01 | -48.59 |
| 2025-07-31 | -47.82 |
| 2025-07-30 | -47.82 |
| 2025-07-29 | -47.82 |
| 2025-07-28 | -49.36 |
| 2025-07-25 | -50.12 |
| 2025-07-24 | -52.43 |
| 2025-07-23 | -51.66 |
| 2025-07-22 | -52.43 |
| 2025-07-21 | -53.19 |
| 2025-07-18 | -51.66 |
| 2025-07-17 | -52.43 |
| 2025-07-16 | -52.43 |
| 2025-07-15 | -52.43 |
| 2025-07-14 | -52.43 |
| 2025-07-11 | -51.66 |
| 2025-07-10 | -51.66 |
| 2025-07-09 | -52.43 |
| 2025-07-08 | -52.43 |
| 2025-07-07 | -52.43 |
| 2025-07-04 | -53.19 |
| 2025-07-03 | -53.19 |
| 2025-07-02 | -52.43 |
| 2025-06-30 | -53.19 |
| 2025-06-27 | -53.19 |
| 2025-06-26 | -53.96 |
| 2025-06-25 | -51.66 |
| 2025-06-24 | -53.19 |
| 2025-06-23 | -53.19 |
| 2025-06-20 | -53.19 |
| 2025-06-19 | -53.96 |
| 2025-06-18 | -53.19 |
| 2025-06-17 | -53.19 |
| 2025-06-16 | -53.96 |
| 2025-06-13 | -53.96 |
| 2025-06-12 | -53.96 |
| 2025-06-11 | -53.96 |
| 2025-06-10 | -53.96 |
| 2025-06-09 | -53.96 |
| 2025-06-06 | -53.96 |
| 2025-06-05 | -53.96 |
| 2025-06-04 | -54.73 |
| 2025-06-03 | -53.96 |
| 2025-06-02 | -52.43 |
| 2025-05-30 | -51.66 |
| 2025-05-29 | -50.89 |
| 2025-05-28 | -64.70 |
| 2025-05-27 | -64.70 |
| 2025-05-26 | -64.70 |
| 2025-05-23 | -64.70 |
| 2025-05-22 | -64.70 |
| 2025-05-21 | -64.70 |
| 2025-05-20 | -64.70 |
| 2025-05-19 | -64.70 |
| 2025-05-16 | -64.70 |
| 2025-05-15 | -64.32 |
| 2025-05-14 | -64.32 |
| 2025-05-13 | -64.32 |
| 2025-05-12 | -64.70 |
| 2025-05-09 | -67.77 |
| 2025-05-08 | -69.31 |
| 2025-05-07 | -69.31 |
| 2025-05-06 | -70.07 |
| 2025-05-02 | -69.69 |
| 2025-04-30 | -68.54 |
| 2025-04-29 | -68.54 |
| 2025-04-28 | -68.54 |
| 2025-04-25 | -69.31 |
| 2025-04-24 | -69.31 |
| 2025-04-23 | -69.31 |
| 2025-04-22 | -69.31 |
| 2025-04-17 | -69.31 |
| 2025-04-16 | -69.31 |
| 2025-04-15 | -69.31 |
| 2025-04-14 | -69.31 |
| 2025-04-11 | -69.31 |
| 2025-04-10 | -69.31 |
| 2025-04-09 | -70.07 |
| 2025-04-08 | -69.69 |
| 2025-04-07 | -69.69 |
| 2025-04-03 | -68.54 |
| 2025-04-02 | -68.54 |
| 2025-04-01 | -70.46 |
| 2025-03-31 | -69.31 |
| 2025-03-28 | -69.31 |
| 2025-03-27 | -69.31 |
| 2025-03-26 | -69.31 |
| 2025-03-25 | -69.69 |
| 2025-03-24 | -68.54 |
| 2025-03-21 | -68.54 |
| 2025-03-20 | -67.77 |
| 2025-03-19 | -69.31 |
| 2025-03-18 | -66.62 |
| 2025-03-17 | -68.16 |
| 2025-03-14 | -68.16 |
| 2025-03-13 | -67.39 |
| 2025-03-12 | -67.77 |
| 2025-03-11 | -67.00 |
| 2025-03-10 | -67.00 |
| 2025-03-07 | -67.00 |
| 2025-03-06 | -65.09 |
| 2025-03-05 | -67.00 |
| 2025-03-04 | -68.16 |
| 2025-03-03 | -68.16 |
| 2025-02-28 | -68.16 |
| 2025-02-27 | -68.54 |
| 2025-02-26 | -68.54 |
| 2025-02-25 | -67.77 |
| 2025-02-24 | -70.46 |
| 2025-02-21 | -70.46 |
| 2025-02-20 | -68.92 |
| 2025-02-19 | -68.92 |
| 2025-02-18 | -68.54 |
| 2025-02-17 | -69.31 |
| 2025-02-14 | -66.24 |
| 2025-02-13 | -66.24 |
| 2025-02-12 | -67.00 |
| 2025-02-11 | -67.00 |
| 2025-02-10 | -67.77 |
| 2025-02-07 | -65.47 |
| 2025-02-06 | -65.47 |
| 2025-02-05 | -66.24 |
| 2025-02-04 | -66.24 |
| 2025-02-03 | -66.24 |
| 2025-01-28 | -66.24 |
| 2025-01-27 | -64.70 |
| 2025-01-24 | -67.77 |
| 2025-01-23 | -65.47 |
| 2025-01-22 | -64.70 |
| 2025-01-21 | -63.94 |
| 2025-01-20 | -63.94 |
| 2025-01-17 | -64.70 |
| 2025-01-16 | -65.47 |
| 2025-01-15 | -63.94 |
| 2025-01-14 | -63.94 |
| 2025-01-13 | -63.17 |
| 2025-01-10 | -62.78 |
| 2025-01-09 | -62.10 |
| 2025-01-08 | -61.42 |
| 2025-01-07 | -61.42 |
| 2025-01-06 | -62.44 |
| 2025-01-03 | -61.76 |
| 2025-01-02 | -62.10 |
| 2024-12-31 | -60.05 |
| 2024-12-30 | -61.42 |
| 2024-12-27 | -72.00 |
| 2024-12-24 | -72.34 |
| 2024-12-23 | -72.34 |
| 2024-12-20 | -72.69 |
| 2024-12-19 | -73.37 |
| 2024-12-18 | -72.34 |
| 2024-12-17 | -73.03 |
| 2024-12-16 | -73.03 |
| 2024-12-13 | -74.73 |
| 2024-12-12 | -75.42 |
| 2024-12-11 | -75.08 |
| 2024-12-10 | -75.08 |
| 2024-12-09 | -75.42 |
| 2024-12-06 | -75.08 |
| 2024-12-05 | -76.44 |
| 2024-12-04 | -76.44 |
| 2024-12-03 | -75.42 |
| 2024-12-02 | -75.42 |
| 2024-11-29 | -75.42 |
| 2024-11-28 | -75.08 |
| 2024-11-27 | -75.42 |
| 2024-11-26 | -75.42 |
| 2024-11-25 | -75.42 |
| 2024-11-22 | -75.76 |
| 2024-11-21 | -74.73 |
| 2024-11-20 | -74.05 |
| 2024-11-19 | -73.71 |
| 2024-11-18 | -73.71 |
| 2024-11-15 | -70.64 |
| 2024-11-14 | -70.64 |
| 2024-11-13 | -70.64 |
| 2024-11-12 | -70.64 |
| 2024-11-11 | -70.64 |
| 2024-11-08 | -72.00 |
| 2024-11-07 | -72.00 |
| 2024-11-06 | -72.00 |
| 2024-11-05 | -72.00 |
| 2024-11-04 | -72.00 |
| 2024-11-01 | -72.00 |
| 2024-10-31 | -72.00 |
| 2024-10-30 | -72.00 |
| 2024-10-29 | -72.00 |
| 2024-10-28 | -72.00 |
| 2024-10-25 | -72.00 |
| 2024-10-24 | -72.00 |
| 2024-10-23 | -72.00 |
| 2024-10-22 | -72.00 |
| 2024-10-21 | -71.66 |
| 2024-10-18 | -69.95 |
| 2024-10-17 | -69.95 |
| 2024-10-16 | -69.95 |
| 2024-10-15 | -70.98 |
| 2024-10-14 | -70.98 |
| 2024-10-10 | -70.98 |
| 2024-10-09 | -69.95 |
| 2024-10-08 | -68.93 |
| 2024-10-07 | -65.86 |
| 2024-10-04 | -68.25 |
| 2024-10-03 | -69.61 |
| 2024-10-02 | -69.27 |
| 2024-09-30 | -68.59 |
| 2024-09-27 | -70.98 |
| 2024-09-26 | -70.98 |
| 2024-09-25 | -70.98 |
| 2024-09-24 | -74.39 |
| 2024-09-23 | -73.71 |
| 2024-09-20 | -75.42 |
| 2024-09-19 | -75.42 |
| 2024-09-17 | -73.37 |
| 2024-09-16 | -73.37 |
| 2024-09-13 | -73.37 |
| 2024-09-12 | -74.39 |
| 2024-09-11 | -73.71 |
| 2024-09-10 | -73.71 |
| 2024-09-09 | -73.71 |
| 2024-09-05 | -73.71 |
| 2024-09-04 | -73.71 |
| 2024-09-03 | -73.71 |
| 2024-09-02 | -74.05 |
| 2024-08-30 | -73.03 |
| 2024-08-29 | -73.03 |
| 2024-08-28 | -73.03 |
| 2024-08-27 | -73.03 |
| 2024-08-26 | -72.34 |
| 2024-08-23 | -72.34 |
| 2024-08-22 | -72.34 |
| 2024-08-21 | -72.34 |
| 2024-08-20 | -72.34 |
| 2024-08-19 | -72.34 |
| 2024-08-16 | -72.34 |
| 2024-08-15 | -72.34 |
| 2024-08-14 | -72.34 |
| 2024-08-13 | -72.34 |
| 2024-08-12 | -72.34 |
| 2024-08-09 | -72.34 |
| 2024-08-08 | -72.34 |
| 2024-08-07 | -72.34 |
| 2024-08-06 | -70.98 |
| 2024-08-05 | -70.98 |
| 2024-08-02 | -71.66 |
| 2024-08-01 | -71.66 |
| 2024-07-31 | -72.00 |
| 2024-07-30 | -70.98 |
| 2024-07-29 | -70.98 |
| 2024-07-26 | -69.61 |
| 2024-07-25 | -70.64 |
| 2024-07-24 | -70.64 |
| 2024-07-23 | -69.61 |
| 2024-07-22 | -70.98 |
| 2024-07-19 | -69.61 |
| 2024-07-18 | -69.61 |
| 2024-07-17 | -68.93 |
| 2024-07-16 | -69.61 |
| 2024-07-15 | -69.61 |
| 2024-07-12 | -70.64 |
| 2024-07-11 | -70.64 |
| 2024-07-10 | -69.61 |
| 2024-07-09 | -69.61 |
| 2024-07-08 | -68.25 |
| 2024-07-05 | -68.25 |
| 2024-07-04 | -69.61 |
| 2024-07-03 | -69.95 |
| 2024-07-02 | -68.25 |
| 2024-06-28 | -68.25 |
| 2024-06-27 | -68.25 |
| 2024-06-26 | -68.25 |
| 2024-06-25 | -68.25 |
| 2024-06-24 | -68.25 |
| 2024-06-21 | -68.25 |
| 2024-06-20 | -68.25 |
| 2024-06-19 | -69.61 |
| 2024-06-18 | -69.61 |
| 2024-06-17 | -69.61 |
| 2024-06-14 | -69.27 |
| 2024-06-13 | -68.93 |
| 2024-06-12 | -69.27 |
| 2024-06-11 | -67.91 |
| 2024-06-07 | -67.56 |
| 2024-06-06 | -66.54 |
| 2024-06-05 | -67.56 |
| 2024-06-04 | -68.93 |
| 2024-06-03 | -70.98 |
| 2024-05-31 | -72.00 |
| 2024-05-30 | -72.34 |
| 2024-05-29 | -72.34 |
| 2024-05-28 | -72.34 |
| 2024-05-27 | -72.34 |
| 2024-05-24 | -72.34 |
| 2024-05-23 | -72.00 |
| 2024-05-22 | -72.34 |
| 2024-05-21 | -72.34 |
| 2024-05-20 | -72.00 |
| 2024-05-17 | -72.69 |
| 2024-05-16 | -73.03 |
| 2024-05-14 | -73.37 |
| 2024-05-13 | -73.37 |
| 2024-05-10 | -72.69 |
| 2024-05-09 | -74.39 |
| 2024-05-08 | -74.05 |
| 2024-05-07 | -73.03 |
| 2024-05-06 | -73.03 |
| 2024-05-03 | -73.37 |
| 2024-05-02 | -73.03 |
| 2024-04-30 | -73.37 |
| 2024-04-29 | -73.37 |
| 2024-04-26 | -73.37 |
| 2024-04-25 | -73.37 |
| 2024-04-24 | -73.37 |
| 2024-04-23 | -73.37 |
| 2024-04-22 | -73.37 |
| 2024-04-19 | -73.37 |
| 2024-04-18 | -73.37 |
| 2024-04-17 | -73.71 |
| 2024-04-16 | -72.34 |
| 2024-04-15 | -72.34 |
| 2024-04-12 | -72.34 |
| 2024-04-11 | -72.34 |
| 2024-04-10 | -71.66 |
| 2024-04-09 | -71.66 |
| 2024-04-08 | -71.66 |
| 2024-04-05 | -71.66 |
| 2024-04-03 | -71.66 |
| 2024-04-02 | -71.66 |
| 2024-03-28 | -71.32 |
| 2024-03-27 | -71.32 |
| 2024-03-26 | -71.32 |
| 2024-03-25 | -70.64 |
| 2024-03-22 | -70.64 |
| 2024-03-21 | -68.93 |
| 2024-03-20 | -68.93 |
| 2024-03-19 | -68.93 |
| 2024-03-18 | -69.95 |
| 2024-03-15 | -69.95 |
| 2024-03-14 | -69.95 |
| 2024-03-13 | -69.95 |
| 2024-03-12 | -69.27 |
| 2024-03-11 | -70.30 |
| 2024-03-08 | -68.59 |
| 2024-03-07 | -68.59 |
| 2024-03-06 | -68.59 |
| 2024-03-05 | -68.59 |
| 2024-03-04 | -67.91 |
| 2024-03-01 | -67.91 |
| 2024-02-29 | -67.91 |
| 2024-02-28 | -67.56 |
| 2024-02-27 | -68.59 |
| 2024-02-26 | -67.56 |
| 2024-02-23 | -67.56 |
| 2024-02-22 | -67.56 |
| 2024-02-21 | -67.56 |
| 2024-02-20 | -67.56 |
| 2024-02-19 | -67.56 |
| 2024-02-16 | -67.56 |
| 2024-02-15 | -67.56 |
| 2024-02-14 | -67.56 |
| 2024-02-09 | -67.56 |
| 2024-02-08 | -67.56 |
| 2024-02-07 | -67.56 |
| 2024-02-06 | -67.56 |
| 2024-02-05 | -67.56 |
| 2024-02-02 | -67.56 |
| 2024-02-01 | -67.56 |
| 2024-01-31 | -67.56 |
| 2024-01-30 | -67.56 |
| 2024-01-29 | -67.56 |
| 2024-01-26 | -67.56 |
| 2024-01-25 | -67.56 |
| 2024-01-24 | -67.56 |
| 2024-01-23 | -69.27 |
| 2024-01-22 | -65.86 |
| 2024-01-19 | -64.49 |
| 2024-01-18 | -66.88 |
| 2024-01-17 | -66.88 |
| 2024-01-16 | -66.54 |
| 2024-01-15 | -66.54 |
| 2024-01-12 | -66.54 |
| 2024-01-11 | -66.54 |
| 2024-01-10 | -61.08 |
| 2024-01-09 | -61.08 |
| 2024-01-08 | -59.03 |
| 2024-01-05 | -59.03 |
| 2024-01-04 | -60.39 |
| 2024-01-03 | -60.39 |
| 2024-01-02 | -60.39 |
| 2023-12-29 | -60.39 |
| 2023-12-28 | -60.74 |
| 2023-12-27 | -60.74 |
| 2023-12-22 | -60.74 |
| 2023-12-21 | -62.44 |
| 2023-12-20 | -61.42 |
| 2023-12-19 | -61.42 |
| 2023-12-18 | -62.44 |
| 2023-12-15 | -62.44 |
| 2023-12-14 | -67.22 |
| 2023-12-13 | -65.86 |
| 2023-12-12 | -65.52 |
| 2023-12-11 | -65.86 |
| 2023-12-08 | -65.86 |
| 2023-12-07 | -65.86 |
| 2023-12-06 | -65.86 |
| 2023-12-05 | -65.86 |
| 2023-12-04 | -64.83 |
| 2023-12-01 | -64.83 |
| 2023-11-30 | -64.83 |
| 2023-11-29 | -64.83 |
| 2023-11-28 | -64.83 |
| 2023-11-27 | -64.83 |
| 2023-11-24 | -64.83 |
| 2023-11-23 | -64.83 |
| 2023-11-22 | -64.83 |
| 2023-11-21 | -64.83 |
| 2023-11-20 | -64.83 |
| 2023-11-17 | -64.83 |
| 2023-11-16 | -64.83 |
| 2023-11-15 | -64.83 |
| 2023-11-14 | -64.83 |
| 2023-11-13 | -64.15 |
| 2023-11-10 | -64.15 |
| 2023-11-09 | -62.78 |
| 2023-11-08 | -62.78 |
| 2023-11-07 | -62.78 |
| 2023-11-06 | -61.76 |
| 2023-11-03 | -61.76 |
| 2023-11-02 | -61.76 |
| 2023-11-01 | -60.05 |
| 2023-10-31 | -60.05 |
| 2023-10-30 | -56.64 |
| 2023-10-27 | -56.64 |
| 2023-10-26 | -60.39 |
| 2023-10-25 | -60.39 |
| 2023-10-24 | -60.74 |
| 2023-10-20 | -60.74 |
| 2023-10-19 | -60.74 |
| 2023-10-18 | -61.08 |
| 2023-10-17 | -61.08 |
| 2023-10-16 | -61.08 |
| 2023-10-13 | -60.39 |
| 2023-10-12 | -60.39 |
| 2023-10-11 | -57.32 |
| 2023-10-10 | -56.98 |
| 2023-10-09 | -56.98 |
| 2023-10-06 | -56.98 |
| 2023-10-05 | -60.74 |
| 2023-10-04 | -57.66 |
| 2023-10-03 | -57.66 |
| 2023-09-29 | -57.66 |
| 2023-09-28 | -57.66 |
| 2023-09-27 | -57.66 |
| 2023-09-26 | -57.66 |
| 2023-09-25 | -57.32 |
| 2023-09-22 | -53.91 |
| 2023-09-21 | -53.91 |
| 2023-09-20 | -53.91 |
| 2023-09-19 | -53.91 |
| 2023-09-18 | -53.91 |
| 2023-09-15 | -53.91 |
| 2023-09-14 | -53.91 |
| 2023-09-13 | -55.27 |
| 2023-09-12 | -55.27 |
| 2023-09-11 | -51.18 |
| 2023-09-07 | -51.18 |
| 2023-09-06 | -51.18 |
| 2023-09-05 | -51.18 |
| 2023-09-04 | -50.49 |
| 2023-08-31 | -50.15 |
| 2023-08-30 | -51.86 |
| 2023-08-29 | -47.42 |
| 2023-08-28 | -48.10 |
| 2023-08-25 | -47.42 |
| 2023-08-24 | -47.42 |
| 2023-08-23 | -44.01 |
| 2023-08-22 | -44.01 |
| 2023-08-21 | -44.01 |
| 2023-08-18 | -44.01 |
| 2023-08-17 | -44.01 |
| 2023-08-16 | -43.66 |
| 2023-08-15 | -43.66 |
| 2023-08-14 | -43.66 |
| 2023-08-11 | -43.66 |
| 2023-08-10 | -43.66 |
| 2023-08-09 | -43.32 |
| 2023-08-08 | -43.32 |
| 2023-08-07 | -43.32 |
| 2023-08-04 | -43.66 |
| 2023-08-03 | -43.66 |
| 2023-08-02 | -43.32 |
| 2023-08-01 | -42.98 |
| 2023-07-31 | -42.64 |
| 2023-07-28 | -42.30 |
| 2023-07-27 | -42.30 |
| 2023-07-26 | -42.64 |
| 2023-07-25 | -42.64 |
| 2023-07-24 | -42.64 |
| 2023-07-21 | -42.64 |
| 2023-07-20 | -42.64 |
| 2023-07-19 | -41.96 |
| 2023-07-18 | -41.96 |
| 2023-07-14 | -39.57 |
| 2023-07-13 | -39.57 |
| 2023-07-12 | -39.57 |
| 2023-07-11 | -38.54 |
| 2023-07-10 | -38.54 |
| 2023-07-07 | -38.54 |
| 2023-07-06 | -38.54 |
| 2023-07-05 | -38.54 |
| 2023-07-04 | -39.23 |
| 2023-07-03 | -39.23 |
| 2023-06-30 | -39.23 |
| 2023-06-29 | -39.23 |
| 2023-06-28 | -39.23 |
| 2023-06-27 | -33.42 |
| 2023-06-26 | -33.42 |
| 2023-06-23 | -33.42 |
| 2023-06-21 | -33.42 |
| 2023-06-20 | -33.42 |
| 2023-06-19 | -33.42 |
| 2023-06-16 | -33.42 |
| 2023-06-15 | -35.13 |
| 2023-06-14 | -35.13 |
| 2023-06-13 | -35.13 |
| 2023-06-12 | -35.13 |
| 2023-06-09 | -37.52 |
| 2023-06-08 | -37.52 |
| 2023-06-07 | -37.52 |
| 2023-06-06 | -37.52 |
| 2023-06-05 | -35.81 |
| 2023-06-02 | -35.81 |
| 2023-06-01 | -35.81 |
| 2023-05-31 | -35.81 |
| 2023-05-30 | -35.81 |
| 2023-05-29 | -35.81 |
| 2023-05-25 | -30.01 |
| 2023-05-24 | -30.01 |
| 2023-05-23 | -30.01 |
| 2023-05-22 | -35.13 |
| 2023-05-19 | -35.13 |
| 2023-05-18 | -33.76 |
| 2023-05-17 | -35.13 |
| 2023-05-16 | -35.13 |
| 2023-05-15 | -35.13 |
| 2023-05-12 | -35.13 |
| 2023-05-11 | -35.13 |
| 2023-05-10 | -35.13 |
| 2023-05-09 | -35.13 |
| 2023-05-08 | -35.13 |
| 2023-05-05 | -35.13 |
| 2023-05-04 | -35.13 |
| 2023-05-03 | -35.13 |
| 2023-05-02 | -35.13 |
| 2023-04-28 | -32.40 |
| 2023-04-27 | -32.40 |
| 2023-04-26 | -32.40 |
| 2023-04-25 | -31.03 |
| 2023-04-24 | -31.03 |
| 2023-04-21 | -31.37 |
| 2023-04-20 | -25.23 |
| 2023-04-19 | -25.23 |
| 2023-04-18 | -24.55 |
| 2023-04-17 | -24.55 |
| 2023-04-14 | -24.55 |
| 2023-04-13 | -24.55 |
| 2023-04-12 | -24.55 |
| 2023-04-11 | -24.55 |
| 2023-04-06 | -24.55 |
| 2023-04-04 | -24.55 |
| 2023-04-03 | -24.55 |
| 2023-03-31 | -24.55 |
| 2023-03-30 | -23.18 |
| 2023-03-29 | -23.18 |
| 2023-03-28 | -23.18 |
| 2023-03-27 | -23.18 |
| 2023-03-24 | -23.18 |
| 2023-03-23 | -23.18 |
| 2023-03-22 | -23.18 |
| 2023-03-21 | -23.18 |
| 2023-03-20 | -21.13 |
| 2023-03-17 | -21.13 |
| 2023-03-16 | -19.77 |
| 2023-03-15 | -19.77 |
| 2023-03-14 | -19.77 |
| 2023-03-13 | -25.23 |
| 2023-03-10 | -22.84 |
| 2023-03-09 | -21.47 |
| 2023-03-08 | -21.47 |
| 2023-03-07 | -21.47 |
| 2023-03-06 | -18.06 |
| 2023-03-03 | -18.06 |
| 2023-03-02 | -18.06 |
| 2023-03-01 | -18.06 |
| 2023-02-28 | -18.06 |
| 2023-02-27 | -18.06 |
| 2023-02-24 | -18.06 |
| 2023-02-23 | -18.06 |
| 2023-02-22 | -18.06 |
| 2023-02-21 | -18.06 |
| 2023-02-20 | -18.06 |
| 2023-02-17 | -18.06 |
| 2023-02-16 | -18.06 |
| 2023-02-15 | -18.06 |
| 2023-02-14 | -18.06 |
| 2023-02-13 | -18.06 |
| 2023-02-10 | -18.06 |
| 2023-02-09 | -18.06 |
| 2023-02-08 | -11.23 |
| 2023-02-07 | -11.23 |
| 2023-02-06 | -11.23 |
| 2023-02-03 | -11.23 |
| 2023-02-02 | -11.23 |
| 2023-02-01 | -11.23 |
| 2023-01-31 | -11.23 |
| 2023-01-30 | -14.64 |
| 2023-01-27 | -14.64 |
| 2023-01-26 | -14.64 |
| 2023-01-20 | -14.64 |
| 2023-01-19 | -14.64 |
| 2023-01-18 | -14.64 |
| 2023-01-17 | -14.64 |
| 2023-01-16 | -12.94 |
| 2023-01-13 | -9.52 |
| 2023-01-12 | -7.47 |
| 2023-01-11 | -6.79 |
| 2023-01-10 | -6.79 |
| 2023-01-09 | -6.79 |
| 2023-01-06 | -6.45 |
| 2023-01-05 | -6.45 |
| 2023-01-04 | -6.45 |
| 2023-01-03 | -6.45 |
| 2022-12-30 | -6.45 |
| 2022-12-29 | -9.52 |
| 2022-12-28 | -9.52 |
| 2022-12-23 | -9.52 |
| 2022-12-22 | -9.52 |
| 2022-12-21 | -9.52 |
| 2022-12-20 | -9.52 |
| 2022-12-19 | -9.52 |
| 2022-12-16 | -9.52 |
| 2022-12-15 | -9.52 |
| 2022-12-14 | -9.52 |
| 2022-12-13 | -9.52 |
| 2022-12-12 | -9.52 |
| 2022-12-09 | -9.52 |
| 2022-12-08 | -9.52 |
| 2022-12-07 | -9.52 |
| 2022-12-06 | -14.64 |
| 2022-12-05 | -14.64 |
| 2022-12-02 | -14.64 |
| 2022-12-01 | -14.64 |
| 2022-11-30 | -14.64 |
| 2022-11-29 | -14.64 |
| 2022-11-28 | -14.64 |
| 2022-11-25 | -14.64 |
| 2022-11-24 | -14.64 |
| 2022-11-23 | -14.64 |
| 2022-11-22 | -14.64 |
| 2022-11-21 | -14.64 |
| 2022-11-18 | -15.67 |
| 2022-11-17 | -15.67 |
| 2022-11-16 | -15.67 |
| 2022-11-15 | -15.67 |
| 2022-11-14 | -15.67 |
| 2022-11-11 | -15.67 |
| 2022-11-10 | -15.67 |
| 2022-11-09 | -15.67 |
| 2022-11-08 | -15.67 |
| 2022-11-07 | -15.67 |
| 2022-11-04 | -15.67 |
| 2022-11-03 | -11.23 |
| 2022-11-02 | -11.23 |
| 2022-11-01 | -11.23 |
| 2022-10-31 | -11.23 |
| 2022-10-28 | -11.23 |
| 2022-10-27 | -10.55 |
| 2022-10-26 | -8.50 |
| 2022-10-25 | -7.47 |
| 2022-10-24 | -7.47 |
| 2022-10-21 | -7.47 |
| 2022-10-20 | -7.47 |
| 2022-10-19 | -4.40 |
| 2022-10-18 | -4.06 |
| 2022-10-17 | -4.06 |
| 2022-10-14 | -4.06 |
| 2022-10-13 | -4.06 |
| 2022-10-12 | -7.82 |
| 2022-10-11 | -7.82 |
| 2022-10-10 | -4.40 |
| 2022-10-07 | -4.40 |
| 2022-10-06 | -4.40 |
| 2022-10-05 | -4.40 |
| 2022-10-03 | -4.40 |
| 2022-09-30 | -4.74 |
| 2022-09-29 | -7.82 |
| 2022-09-28 | -4.06 |
| 2022-09-27 | -4.40 |
| 2022-09-26 | -6.11 |
| 2022-09-23 | -5.43 |
| 2022-09-22 | -6.11 |
| 2022-09-21 | -4.06 |
| 2022-09-20 | -4.06 |
| 2022-09-19 | -4.40 |
| 2022-09-16 | -4.06 |
| 2022-09-15 | -4.40 |
| 2022-09-14 | -4.06 |
| 2022-09-13 | -4.06 |
| 2022-09-09 | -6.11 |
| 2022-09-08 | -4.06 |
| 2022-09-07 | -4.06 |
| 2022-09-06 | -4.06 |
| 2022-09-05 | -4.06 |
| 2022-09-02 | -4.06 |
| 2022-09-01 | -4.06 |
| 2022-08-31 | -4.06 |
| 2022-08-30 | -4.06 |
| 2022-08-29 | -4.06 |
| 2022-08-26 | -4.06 |
| 2022-08-25 | -4.06 |
| 2022-08-24 | -4.06 |
| 2022-08-23 | -4.06 |
| 2022-08-22 | -4.06 |
| 2022-08-19 | -4.06 |
| 2022-08-18 | -3.72 |
| 2022-08-17 | -3.72 |
| 2022-08-16 | -3.72 |
| 2022-08-15 | -3.72 |
| 2022-08-12 | -3.72 |
| 2022-08-11 | -3.72 |
| 2022-08-10 | -3.72 |
| 2022-08-09 | -3.72 |
| 2022-08-08 | -3.72 |
| 2022-08-05 | -3.72 |
| 2022-08-04 | -3.72 |
| 2022-08-03 | -3.72 |
| 2022-08-02 | -1.33 |
| 2022-08-01 | 1.06 |
| 2022-07-29 | 1.06 |
| 2022-07-28 | 1.06 |
| 2022-07-27 | 1.06 |
| 2022-07-26 | 1.06 |
| 2022-07-25 | 1.06 |
| 2022-07-22 | 1.06 |
| 2022-07-21 | 1.06 |
| 2022-07-20 | -4.06 |
| 2022-07-19 | -4.06 |
| 2022-07-18 | -4.06 |
| 2022-07-15 | -4.06 |
| 2022-07-14 | -4.06 |
| 2022-07-13 | -4.06 |
| 2022-07-12 | -4.06 |
| 2022-07-11 | -4.06 |
| 2022-07-08 | -4.06 |
| 2022-07-07 | -4.06 |
| 2022-07-06 | -4.40 |
| 2022-07-05 | -4.40 |
| 2022-07-04 | -4.40 |
| 2022-06-30 | -4.40 |
| 2022-06-29 | -4.40 |
| 2022-06-28 | -4.40 |
| 2022-06-27 | -4.06 |
| 2022-06-24 | -4.40 |
| 2022-06-23 | -4.06 |
| 2022-06-22 | -4.06 |
| 2022-06-21 | -4.06 |
| 2022-06-20 | -4.06 |
| 2022-06-17 | -4.06 |
| 2022-06-16 | -4.06 |
| 2022-06-15 | -4.06 |
| 2022-06-14 | -4.06 |
| 2022-06-13 | -4.06 |
| 2022-06-10 | -5.08 |
| 2022-06-09 | -5.08 |
| 2022-06-08 | -5.42 |
| 2022-06-07 | -5.42 |
| 2022-06-06 | -5.42 |
| 2022-06-02 | -5.42 |
| 2022-06-01 | -5.42 |
| 2022-05-31 | -5.42 |
| 2022-05-30 | -5.42 |
| 2022-05-27 | -5.42 |
| 2022-05-26 | -5.42 |
| 2022-05-25 | -5.42 |
| 2022-05-24 | -5.42 |
| 2022-05-23 | -5.42 |
| 2022-05-20 | -5.42 |
| 2022-05-19 | -5.42 |
| 2022-05-18 | -5.42 |
| 2022-05-17 | -5.42 |
| 2022-05-16 | -5.42 |
| 2022-05-13 | -5.42 |
| 2022-05-12 | -5.76 |
| 2022-05-11 | -4.75 |
| 2022-05-10 | -5.42 |
| 2022-05-06 | -5.08 |
| 2022-05-05 | -5.08 |
| 2022-05-04 | -5.08 |
| 2022-05-03 | -5.42 |
| 2022-04-29 | -5.42 |
| 2022-04-28 | -5.42 |
| 2022-04-27 | -5.76 |
| 2022-04-26 | -5.42 |
| 2022-04-25 | -5.42 |
| 2022-04-22 | -5.42 |
| 2022-04-21 | -5.42 |
| 2022-04-20 | -5.42 |
| 2022-04-19 | -5.76 |
| 2022-04-14 | -5.76 |
| 2022-04-13 | -5.76 |
| 2022-04-12 | -5.76 |
| 2022-04-11 | -5.76 |
| 2022-04-08 | -5.76 |
| 2022-04-07 | -5.76 |
| 2022-04-06 | -5.76 |
| 2022-04-04 | -5.76 |
| 2022-04-01 | -6.09 |
| 2022-03-31 | -6.43 |
| 2022-03-30 | -8.45 |
| 2022-03-29 | -5.76 |
| 2022-03-28 | -7.78 |
| 2022-03-25 | -5.76 |
| 2022-03-24 | -9.12 |
| 2022-03-23 | -8.79 |
| 2022-03-22 | -5.76 |
| 2022-03-21 | -6.09 |
| 2022-03-18 | -9.80 |
| 2022-03-17 | -7.10 |
| 2022-03-16 | -12.49 |
| 2022-03-15 | -13.16 |
| 2022-03-14 | -12.49 |
| 2022-03-11 | -10.13 |
| 2022-03-10 | -9.80 |
| 2022-03-09 | -10.47 |
| 2022-03-08 | -9.12 |
| 2022-03-07 | -6.77 |
| 2022-03-04 | -9.12 |
| 2022-03-03 | -9.12 |
| 2022-03-02 | -8.45 |
| 2022-03-01 | -9.12 |
| 2022-02-28 | -5.76 |
| 2022-02-25 | -9.80 |
| 2022-02-24 | -11.82 |
| 2022-02-23 | -6.43 |
| 2022-02-22 | -7.44 |
| 2022-02-21 | -7.44 |
| 2022-02-18 | -5.76 |
| 2022-02-17 | -6.09 |
| 2022-02-16 | -6.77 |
| 2022-02-15 | -12.15 |
| 2022-02-14 | -5.76 |
| 2022-02-11 | -6.09 |
| 2022-02-10 | -6.09 |
| 2022-02-09 | -7.78 |
| 2022-02-08 | -9.12 |
| 2022-02-07 | -9.12 |
| 2022-02-04 | -9.46 |
| 2022-01-31 | -9.46 |
| 2022-01-28 | -9.46 |
| 2022-01-27 | -9.46 |
| 2022-01-26 | -9.46 |
| 2022-01-25 | -9.46 |
| 2022-01-24 | -9.46 |
| 2022-01-21 | -9.46 |
| 2022-01-20 | -9.80 |
| 2022-01-19 | -16.53 |
| 2022-01-18 | -17.54 |
| 2022-01-17 | -17.54 |
| 2022-01-14 | -18.55 |
| 2022-01-13 | -20.23 |
| 2022-01-12 | -20.23 |
| 2022-01-11 | -20.23 |
| 2022-01-10 | -20.23 |
| 2022-01-07 | -20.23 |
| 2022-01-06 | -20.23 |
| 2022-01-05 | -20.23 |
| 2022-01-04 | -20.23 |
| 2022-01-03 | -17.87 |
| 2021-12-31 | -17.87 |
| 2021-12-30 | -17.87 |
| 2021-12-29 | -17.87 |
| 2021-12-28 | -21.91 |
| 2021-12-24 | -22.25 |
| 2021-12-23 | -22.25 |
| 2021-12-22 | -18.88 |
| 2021-12-21 | -18.88 |
| 2021-12-20 | -18.88 |
| 2021-12-17 | -18.88 |
| 2021-12-16 | -18.88 |
| 2021-12-15 | -18.88 |
| 2021-12-14 | -18.88 |
| 2021-12-13 | -18.88 |
| 2021-12-10 | -18.88 |
| 2021-12-09 | -18.88 |
| 2021-12-08 | -18.88 |
| 2021-12-07 | -18.88 |
| 2021-12-06 | -18.88 |
| 2021-12-03 | -18.88 |
| 2021-12-02 | -18.88 |
| 2021-12-01 | -18.88 |
| 2021-11-30 | -18.88 |
| 2021-11-29 | -18.21 |
| 2021-11-26 | -17.87 |
| 2021-11-25 | -14.17 |
| 2021-11-24 | -14.17 |
| 2021-11-23 | -13.50 |
| 2021-11-22 | -15.85 |
| 2021-11-19 | -15.85 |
| 2021-11-18 | -15.85 |
| 2021-11-17 | -15.85 |
| 2021-11-16 | -15.85 |
| 2021-11-15 | -15.85 |
| 2021-11-12 | -15.85 |
| 2021-11-11 | -15.85 |
| 2021-11-10 | -15.85 |
| 2021-11-09 | -15.85 |
| 2021-11-08 | -15.85 |
| 2021-11-05 | -15.85 |
| 2021-11-04 | -15.85 |
| 2021-11-03 | -15.85 |
| 2021-11-02 | -15.85 |
| 2021-11-01 | -14.17 |
| 2021-10-29 | -15.85 |
| 2021-10-28 | -15.85 |
| 2021-10-27 | -18.21 |
| 2021-10-26 | -15.85 |
| 2021-10-25 | -15.85 |
| 2021-10-22 | -15.85 |
| 2021-10-21 | -15.85 |
| 2021-10-20 | -15.85 |
| 2021-10-19 | -15.85 |
| 2021-10-18 | -15.85 |
| 2021-10-15 | -15.85 |
| 2021-10-12 | -15.85 |
| 2021-10-11 | -12.83 |
| 2021-10-08 | -12.83 |
| 2021-10-07 | -12.83 |
| 2021-10-06 | -12.83 |
| 2021-10-05 | -12.83 |
| 2021-10-04 | -12.83 |
| 2021-09-30 | -12.83 |
| 2021-09-29 | -15.85 |
| 2021-09-28 | -15.85 |
| 2021-09-27 | -15.85 |
| 2021-09-24 | -15.85 |
| 2021-09-23 | -15.85 |
| 2021-09-21 | -15.85 |
| 2021-09-20 | -15.85 |
| 2021-09-17 | -15.85 |
| 2021-09-16 | -19.56 |
| 2021-09-15 | -15.85 |
| 2021-09-14 | -15.85 |
| 2021-09-13 | -15.85 |
| 2021-09-10 | -15.85 |
| 2021-09-09 | -15.85 |
| 2021-09-08 | -19.22 |
| 2021-09-07 | -19.22 |
| 2021-09-06 | -19.22 |
| 2021-09-03 | -19.22 |
| 2021-09-02 | -15.85 |
| 2021-09-01 | -15.85 |
| 2021-08-31 | -15.85 |
| 2021-08-30 | -15.85 |
| 2021-08-27 | -15.85 |
| 2021-08-26 | -15.85 |
| 2021-08-25 | -18.55 |
| 2021-08-24 | -18.88 |
| 2021-08-23 | -18.88 |
| 2021-08-20 | -18.88 |
| 2021-08-19 | -18.88 |
| 2021-08-18 | -18.88 |
| 2021-08-17 | -18.88 |
| 2021-08-16 | -18.88 |
| 2021-08-13 | -19.22 |
| 2021-08-12 | -19.22 |
| 2021-08-11 | -19.22 |
| 2021-08-10 | -19.22 |
| 2021-08-09 | -19.22 |
| 2021-08-06 | -19.22 |
| 2021-08-05 | -18.88 |
| 2021-08-04 | -18.88 |
| 2021-08-03 | -18.88 |
| 2021-08-02 | -18.88 |
| 2021-07-30 | -16.86 |
| 2021-07-29 | -18.88 |
| 2021-07-28 | -18.88 |
| 2021-07-27 | -18.88 |
| 2021-07-26 | -16.86 |
| 2021-07-23 | -18.88 |
| 2021-07-22 | -18.88 |
| 2021-07-21 | -16.19 |
| 2021-07-20 | -22.92 |
| 2021-07-19 | -18.88 |
| 2021-07-16 | -18.88 |
| 2021-07-15 | -18.88 |
| 2021-07-14 | -18.88 |
| 2021-07-13 | -18.55 |
| 2021-07-12 | -18.55 |
| 2021-07-09 | -18.88 |
| 2021-07-08 | -18.88 |
| 2021-07-07 | -18.88 |
| 2021-07-06 | -19.22 |
| 2021-07-05 | -18.88 |
| 2021-07-02 | -20.90 |
| 2021-06-30 | -20.90 |
| 2021-06-29 | -18.88 |
| 2021-06-28 | -18.88 |
| 2021-06-25 | -18.88 |
| 2021-06-24 | -18.88 |
| 2021-06-23 | -18.88 |
| 2021-06-22 | -18.88 |
| 2021-06-21 | -18.88 |
| 2021-06-18 | -18.88 |
| 2021-06-17 | -18.88 |
| 2021-06-16 | -18.88 |
| 2021-06-15 | -18.88 |
| 2021-06-11 | -17.20 |
| 2021-06-10 | -18.55 |
| 2021-06-09 | -20.57 |
| 2021-06-08 | -20.57 |
| 2021-06-07 | -20.57 |
| 2021-06-04 | -20.57 |
| 2021-06-03 | -20.57 |
| 2021-06-02 | -20.57 |
| 2021-06-01 | -20.57 |
| 2021-05-31 | -20.57 |
| 2021-05-28 | -20.57 |
| 2021-05-27 | -20.57 |
| 2021-05-26 | -20.57 |
| 2021-05-25 | -20.57 |
| 2021-05-24 | -20.57 |
| 2021-05-21 | -20.57 |
| 2021-05-20 | -20.57 |
| 2021-05-18 | -20.57 |
| 2021-05-17 | -23.56 |
| 2021-05-14 | -23.56 |
| 2021-05-13 | -23.56 |
| 2021-05-12 | -23.56 |
| 2021-05-11 | -23.56 |
| 2021-05-10 | -23.56 |
| 2021-05-07 | -23.56 |
| 2021-05-06 | -23.56 |
| 2021-05-05 | -23.56 |
| 2021-05-04 | -23.56 |
| 2021-05-03 | -23.56 |
| 2021-04-30 | -23.56 |
| 2021-04-29 | -20.90 |
| 2021-04-28 | -20.90 |
| 2021-04-27 | -20.90 |
| 2021-04-26 | -20.90 |
| 2021-04-23 | -20.90 |
| 2021-04-22 | -21.90 |
| 2021-04-21 | -24.55 |
| 2021-04-20 | -24.55 |
| 2021-04-19 | -24.55 |
| 2021-04-16 | -24.89 |
| 2021-04-15 | -24.89 |
| 2021-04-14 | -20.90 |
| 2021-04-13 | -23.56 |
| 2021-04-12 | -23.56 |
| 2021-04-09 | -23.56 |
| 2021-04-08 | -25.22 |
| 2021-04-07 | -25.22 |
| 2021-04-01 | -25.22 |
| 2021-03-31 | -25.55 |
| 2021-03-30 | -21.90 |
| 2021-03-29 | -21.90 |
| 2021-03-26 | -20.57 |
| 2021-03-25 | -23.56 |
| 2021-03-24 | -25.22 |
| 2021-03-23 | -25.22 |
| 2021-03-22 | -25.22 |
| 2021-03-19 | -23.89 |
| 2021-03-18 | -25.22 |
| 2021-03-17 | -23.89 |
| 2021-03-16 | -24.89 |
| 2021-03-15 | -24.89 |
| 2021-03-12 | -23.89 |
| 2021-03-11 | -23.56 |
| 2021-03-10 | -25.55 |
| 2021-03-09 | -25.22 |
| 2021-03-08 | -25.22 |
| 2021-03-05 | -23.23 |
| 2021-03-04 | -23.23 |
| 2021-03-03 | -22.56 |
| 2021-03-02 | -23.23 |
| 2021-03-01 | -23.23 |
| 2021-02-26 | -25.22 |
| 2021-02-25 | -22.56 |
| 2021-02-24 | -23.89 |
| 2021-02-23 | -23.89 |
| 2021-02-22 | -23.89 |
| 2021-02-19 | -24.55 |
| 2021-02-18 | -23.89 |
| 2021-02-17 | -25.22 |
| 2021-02-16 | -25.88 |
| 2021-02-11 | -24.55 |
| 2021-02-10 | -24.55 |
| 2021-02-09 | -23.56 |
| 2021-02-08 | -24.55 |
| 2021-02-05 | -24.55 |
| 2021-02-04 | -20.23 |
| 2021-02-03 | -25.55 |
| 2021-02-02 | -25.88 |
| 2021-02-01 | -23.56 |
| 2021-01-29 | -23.23 |
| 2021-01-28 | -23.23 |
| 2021-01-27 | -22.89 |
| 2021-01-26 | -20.23 |
| 2021-01-25 | -20.23 |
| 2021-01-22 | -18.57 |
| 2021-01-21 | -18.57 |
| 2021-01-20 | -22.56 |
| 2021-01-19 | -22.56 |
| 2021-01-18 | -22.56 |
| 2021-01-15 | -18.57 |
| 2021-01-14 | -20.23 |
| 2021-01-13 | -24.22 |
| 2021-01-12 | -24.89 |
| 2021-01-11 | -24.89 |
| 2021-01-08 | -24.89 |
| 2021-01-07 | -23.56 |
| 2021-01-06 | -23.23 |
| 2021-01-05 | -17.91 |
| 2021-01-04 | -24.22 |
| 2020-12-31 | -21.56 |
| 2020-12-30 | -18.95 |
| 2020-12-29 | -23.20 |
| 2020-12-28 | -23.20 |
| 2020-12-24 | -26.79 |
| 2020-12-23 | -26.79 |
| 2020-12-22 | -26.79 |
| 2020-12-21 | -26.79 |
| 2020-12-18 | -26.79 |
| 2020-12-17 | -27.12 |
| 2020-12-16 | -27.12 |
| 2020-12-15 | -27.12 |
| 2020-12-14 | -27.77 |
| 2020-12-11 | -27.77 |
| 2020-12-10 | -29.73 |
| 2020-12-09 | -24.83 |
| 2020-12-08 | -24.83 |
| 2020-12-07 | -23.85 |
| 2020-12-04 | -23.20 |
| 2020-12-03 | -23.20 |
| 2020-12-02 | -23.85 |
| 2020-12-01 | -23.85 |
| 2020-11-30 | -23.85 |
| 2020-11-27 | -23.85 |
| 2020-11-26 | -23.85 |
| 2020-11-25 | -23.85 |
| 2020-11-24 | -24.83 |
| 2020-11-23 | -22.22 |
| 2020-11-20 | -21.89 |
| 2020-11-19 | -19.93 |
| 2020-11-18 | -27.12 |
| 2020-11-17 | -27.12 |
| 2020-11-16 | -27.12 |
| 2020-11-13 | -27.12 |
| 2020-11-12 | -27.12 |
| 2020-11-11 | -26.47 |
| 2020-11-10 | -26.79 |
| 2020-11-09 | -30.39 |
| 2020-11-06 | -31.37 |
| 2020-11-05 | -33.00 |
| 2020-11-04 | -33.33 |
| 2020-11-03 | -32.68 |
| 2020-11-02 | -32.68 |
| 2020-10-30 | -32.68 |
| 2020-10-29 | -32.35 |
| 2020-10-28 | -32.35 |
| 2020-10-27 | -32.35 |
| 2020-10-23 | -32.35 |
| 2020-10-22 | -32.35 |
| 2020-10-21 | -32.35 |
| 2020-10-20 | -32.35 |
| 2020-10-19 | -32.35 |
| 2020-10-16 | -32.35 |
| 2020-10-15 | -32.35 |
| 2020-10-14 | -28.43 |
| 2020-10-12 | -28.43 |
| 2020-10-09 | -31.37 |
| 2020-10-08 | -29.73 |
| 2020-10-07 | -29.73 |
| 2020-10-06 | -29.73 |
| 2020-10-05 | -29.73 |
| 2020-09-30 | -28.75 |
| 2020-09-29 | -26.14 |
| 2020-09-28 | -32.68 |
| 2020-09-25 | -29.08 |
| 2020-09-24 | -29.08 |
| 2020-09-23 | -29.08 |
| 2020-09-22 | -29.08 |
| 2020-09-21 | -29.08 |
| 2020-09-18 | -29.08 |
| 2020-09-17 | -29.08 |
| 2020-09-16 | -29.08 |
| 2020-09-15 | -29.08 |
| 2020-09-14 | -28.75 |
| 2020-09-11 | -28.75 |
| 2020-09-10 | -29.08 |
| 2020-09-09 | -25.49 |
| 2020-09-08 | -28.68 |
| 2020-09-07 | -28.68 |
| 2020-09-04 | -29.00 |
| 2020-09-03 | -26.76 |
| 2020-09-02 | -26.76 |
| 2020-09-01 | -24.53 |
| 2020-08-31 | -24.53 |
| 2020-08-28 | -24.53 |
| 2020-08-27 | -24.53 |
| 2020-08-26 | -24.53 |
| 2020-08-25 | -24.53 |
| 2020-08-24 | -24.53 |
| 2020-08-21 | -24.21 |
| 2020-08-20 | -23.89 |
| 2020-08-19 | -23.89 |
| 2020-08-18 | -23.89 |
| 2020-08-17 | -24.85 |
| 2020-08-14 | -24.85 |
| 2020-08-13 | -25.17 |
| 2020-08-12 | -24.85 |
| 2020-08-11 | -24.21 |
| 2020-08-10 | -23.89 |
| 2020-08-07 | -23.89 |
| 2020-08-06 | -23.89 |
| 2020-08-05 | -23.89 |
| 2020-08-04 | -21.65 |
| 2020-08-03 | -21.65 |
| 2020-07-31 | -21.65 |
| 2020-07-30 | -21.65 |
| 2020-07-29 | -21.65 |
| 2020-07-28 | -21.65 |
| 2020-07-27 | -21.65 |
| 2020-07-24 | -27.08 |
| 2020-07-23 | -22.93 |
| 2020-07-22 | -22.93 |
| 2020-07-21 | -22.93 |
| 2020-07-20 | -22.93 |
| 2020-07-17 | -23.25 |
| 2020-07-16 | -23.25 |
| 2020-07-15 | -23.25 |
| 2020-07-14 | -23.25 |
| 2020-07-13 | -23.25 |
| 2020-07-10 | -23.25 |
| 2020-07-09 | -23.25 |
| 2020-07-08 | -23.25 |
| 2020-07-07 | -23.25 |
| 2020-07-06 | -23.25 |
| 2020-07-03 | -23.25 |
| 2020-07-02 | -24.85 |
| 2020-06-30 | -24.85 |
| 2020-06-29 | -24.85 |
| 2020-06-26 | -24.85 |
| 2020-06-24 | -24.85 |
| 2020-06-23 | -24.85 |
| 2020-06-22 | -24.85 |
| 2020-06-19 | -24.85 |
| 2020-06-18 | -23.25 |
| 2020-06-17 | -23.25 |
| 2020-06-16 | -23.25 |
| 2020-06-15 | -27.08 |
| 2020-06-12 | -27.08 |
| 2020-06-11 | -27.08 |
| 2020-06-10 | -27.08 |
| 2020-06-09 | -27.08 |
| 2020-06-08 | -26.13 |
| 2020-06-05 | -26.76 |
| 2020-06-04 | -26.76 |
| 2020-06-03 | -26.76 |
| 2020-06-02 | -24.53 |
| 2020-06-01 | -26.44 |
| 2020-05-29 | -27.72 |
| 2020-05-28 | -27.72 |
| 2020-05-27 | -27.72 |
| 2020-05-26 | -23.25 |
| 2020-05-25 | -23.25 |
| 2020-05-22 | -20.05 |
| 2020-05-21 | -17.17 |
| 2020-05-20 | -17.17 |
| 2020-05-19 | -17.17 |
| 2020-05-18 | -17.17 |
| 2020-05-15 | -17.17 |
| 2020-05-14 | -17.17 |
| 2020-05-13 | -17.17 |
| 2020-05-12 | -17.17 |
| 2020-05-11 | -17.17 |
| 2020-05-08 | -16.85 |
| 2020-05-07 | -16.85 |
| 2020-05-06 | -16.85 |
| 2020-05-05 | -16.85 |
| 2020-05-04 | -16.85 |
| 2020-04-29 | -16.85 |
| 2020-04-28 | -14.93 |
| 2020-04-27 | -18.45 |
| 2020-04-24 | -19.41 |
| 2020-04-23 | -19.73 |
| 2020-04-22 | -20.05 |
| 2020-04-21 | -13.97 |
| 2020-04-20 | -13.33 |
| 2020-04-17 | -19.41 |
| 2020-04-16 | -19.73 |
| 2020-04-15 | -16.85 |
| 2020-04-14 | -16.85 |
| 2020-04-09 | -14.61 |
| 2020-04-08 | -15.25 |
| 2020-04-07 | -26.44 |
| 2020-04-06 | -21.01 |
| 2020-04-03 | -20.69 |
| 2020-04-02 | -20.69 |
| 2020-04-01 | -20.69 |
| 2020-03-31 | -28.04 |
| 2020-03-30 | -28.04 |
| 2020-03-27 | -27.72 |
| 2020-03-26 | -28.04 |
| 2020-03-25 | -28.04 |
| 2020-03-24 | -28.68 |
| 2020-03-23 | -21.65 |
| 2020-03-20 | -21.65 |
| 2020-03-19 | -21.65 |
| 2020-03-18 | -21.65 |
| 2020-03-17 | -21.65 |
| 2020-03-16 | -16.85 |
| 2020-03-13 | -16.85 |
| 2020-03-12 | -16.85 |
| 2020-03-11 | -13.65 |
| 2020-03-10 | -13.65 |
| 2020-03-09 | -13.65 |
| 2020-03-06 | -13.65 |
| 2020-03-05 | -8.22 |
| 2020-03-04 | -13.65 |
| 2020-03-03 | -13.65 |
| 2020-03-02 | -16.21 |
| 2020-02-28 | -12.05 |
| 2020-02-27 | -12.05 |
| 2020-02-26 | -12.05 |
| 2020-02-25 | -13.65 |
| 2020-02-24 | -8.54 |
| 2020-02-21 | -6.62 |
| 2020-02-20 | -6.30 |
| 2020-02-19 | -12.69 |
| 2020-02-18 | -12.69 |
| 2020-02-17 | -13.65 |
| 2020-02-14 | -10.77 |
| 2020-02-13 | -10.77 |
| 2020-02-12 | -20.05 |
| 2020-02-11 | -20.05 |
| 2020-02-10 | -20.69 |
| 2020-02-07 | -20.05 |
| 2020-02-06 | -20.05 |
| 2020-02-05 | -20.05 |
| 2020-02-04 | -21.33 |
| 2020-02-03 | -21.33 |
| 2020-01-31 | -21.01 |
| 2020-01-30 | -21.01 |
| 2020-01-29 | -14.61 |
| 2020-01-24 | -14.61 |
| 2020-01-23 | -14.61 |
| 2020-01-22 | -14.61 |
| 2020-01-21 | -14.61 |
| 2020-01-20 | -13.97 |
| 2020-01-17 | -14.29 |
| 2020-01-16 | -14.29 |
| 2020-01-15 | -17.17 |
| 2020-01-14 | -17.49 |
| 2020-01-13 | -16.21 |
| 2020-01-10 | -16.53 |
| 2020-01-09 | -16.53 |
| 2020-01-08 | -13.65 |
| 2020-01-07 | -13.65 |
| 2020-01-06 | -13.65 |
| 2020-01-03 | -13.65 |
| 2020-01-02 | -13.65 |
| 2019-12-31 | -13.65 |
| 2019-12-30 | -14.91 |
| 2019-12-27 | -14.91 |
| 2019-12-24 | -14.91 |
| 2019-12-23 | -14.91 |
| 2019-12-20 | -14.91 |
| 2019-12-19 | -14.91 |
| 2019-12-18 | -16.49 |
| 2019-12-17 | -13.34 |
| 2019-12-16 | -16.17 |
| 2019-12-13 | -16.17 |
| 2019-12-12 | -16.49 |
| 2019-12-11 | -16.49 |
| 2019-12-10 | -16.49 |
| 2019-12-09 | -16.49 |
| 2019-12-06 | -16.80 |
| 2019-12-05 | -16.80 |
| 2019-12-04 | -16.80 |
| 2019-12-03 | -16.80 |
| 2019-12-02 | -16.80 |
| 2019-11-29 | -19.64 |
| 2019-11-28 | -16.49 |
| 2019-11-27 | -16.49 |
| 2019-11-26 | -16.49 |
| 2019-11-25 | -16.49 |
| 2019-11-22 | -16.49 |
| 2019-11-21 | -16.49 |
| 2019-11-20 | -16.49 |
| 2019-11-19 | -16.49 |
| 2019-11-18 | -17.75 |
| 2019-11-15 | -17.75 |
| 2019-11-14 | -17.75 |
| 2019-11-13 | -17.75 |
| 2019-11-12 | -17.75 |
| 2019-11-11 | -20.27 |
| 2019-11-08 | -18.06 |
| 2019-11-07 | -17.75 |
| 2019-11-06 | -19.64 |
| 2019-11-05 | -19.01 |
| 2019-11-04 | -19.01 |
| 2019-11-01 | -19.33 |
| 2019-10-31 | -15.86 |
| 2019-10-30 | -15.86 |
| 2019-10-29 | -19.64 |
| 2019-10-28 | -19.64 |
| 2019-10-25 | -19.33 |
| 2019-10-24 | -18.06 |
| 2019-10-23 | -18.06 |
| 2019-10-22 | -18.06 |
| 2019-10-21 | -15.54 |
| 2019-10-18 | -15.54 |
| 2019-10-17 | -15.54 |
| 2019-10-16 | -15.54 |
| 2019-10-15 | -15.54 |
| 2019-10-14 | -18.06 |
| 2019-10-11 | -18.06 |
| 2019-10-10 | -18.06 |
| 2019-10-09 | -21.22 |
| 2019-10-08 | -21.22 |
| 2019-10-04 | -19.96 |
| 2019-10-03 | -22.79 |
| 2019-10-02 | -22.79 |
| 2019-09-30 | -22.79 |
| 2019-09-27 | -14.91 |
| 2019-09-26 | -14.91 |
| 2019-09-25 | -14.91 |
| 2019-09-24 | -14.91 |
| 2019-09-23 | -14.91 |
| 2019-09-20 | -14.91 |
| 2019-09-19 | -14.91 |
| 2019-09-18 | -14.91 |
| 2019-09-17 | -14.91 |
| 2019-09-16 | -14.91 |
| 2019-09-13 | -15.23 |
| 2019-09-12 | -15.23 |
| 2019-09-11 | -15.23 |
| 2019-09-10 | -18.38 |
| 2019-09-09 | -18.69 |
| 2019-09-06 | -18.69 |
| 2019-09-05 | -18.69 |
| 2019-09-04 | -18.69 |
| 2019-09-03 | -18.69 |
| 2019-09-02 | -18.69 |
| 2019-08-30 | -18.69 |
| 2019-08-29 | -18.69 |
| 2019-08-28 | -18.69 |
| 2019-08-27 | -18.69 |
| 2019-08-26 | -18.69 |
| 2019-08-23 | -18.69 |
| 2019-08-22 | -18.69 |
| 2019-08-21 | -18.69 |
| 2019-08-20 | -19.00 |
| 2019-08-19 | -14.06 |
| 2019-08-16 | -14.06 |
| 2019-08-15 | -14.06 |
| 2019-08-14 | -12.82 |
| 2019-08-13 | -13.44 |
| 2019-08-12 | -13.44 |
| 2019-08-09 | -13.44 |
| 2019-08-08 | -13.44 |
| 2019-08-07 | -10.35 |
| 2019-08-06 | -10.35 |
| 2019-08-05 | -9.42 |
| 2019-08-02 | -8.80 |
| 2019-08-01 | -8.80 |
| 2019-07-31 | -8.80 |
| 2019-07-30 | -8.80 |
| 2019-07-29 | -8.80 |
| 2019-07-26 | -8.80 |
| 2019-07-25 | -8.80 |
| 2019-07-24 | -12.20 |
| 2019-07-23 | -6.33 |
| 2019-07-22 | -6.33 |
| 2019-07-19 | -6.33 |
| 2019-07-18 | -6.33 |
| 2019-07-17 | -6.33 |
| 2019-07-16 | -10.35 |
| 2019-07-15 | -10.35 |
| 2019-07-12 | -10.35 |
| 2019-07-11 | -10.35 |
| 2019-07-10 | -10.35 |
| 2019-07-09 | -10.35 |
| 2019-07-08 | -10.35 |
| 2019-07-05 | -9.73 |
| 2019-07-04 | -9.73 |
| 2019-07-03 | -9.73 |
| 2019-07-02 | -1.07 |
| 2019-06-28 | -1.07 |
| 2019-06-27 | -1.07 |
| 2019-06-26 | -1.07 |
| 2019-06-25 | -2.00 |
| 2019-06-24 | -2.00 |
| 2019-06-21 | -2.00 |
| 2019-06-20 | -2.00 |
| 2019-06-19 | -1.69 |
| 2019-06-18 | -1.69 |
| 2019-06-17 | -1.69 |
| 2019-06-14 | -1.69 |
| 2019-06-13 | -1.69 |
| 2019-06-12 | -1.69 |
| 2019-06-11 | -1.69 |
| 2019-06-10 | -1.69 |
| 2019-06-06 | -1.69 |
| 2019-06-05 | -3.86 |
| 2019-06-04 | -3.55 |
| 2019-06-03 | -3.55 |
| 2019-05-31 | -3.55 |
| 2019-05-30 | -3.55 |
| 2019-05-29 | -3.55 |
| 2019-05-28 | -3.55 |
| 2019-05-27 | -3.55 |
| 2019-05-24 | -3.55 |
| 2019-05-23 | 1.40 |
| 2019-05-22 | 1.40 |
| 2019-05-21 | 1.40 |
| 2019-05-20 | -0.46 |
| 2019-05-17 | -0.46 |
| 2019-05-16 | -0.46 |
| 2019-05-15 | -1.38 |
| 2019-05-14 | -1.38 |
| 2019-05-10 | -1.38 |
| 2019-05-09 | -1.69 |
| 2019-05-08 | 0.78 |
| 2019-05-07 | 1.09 |
| 2019-05-06 | 0.78 |
| 2019-05-03 | 5.11 |
| 2019-05-02 | 0.47 |
| 2019-04-30 | 1.71 |
| 2019-04-29 | 1.71 |
| 2019-04-26 | 2.02 |
| 2019-04-25 | 2.02 |
| 2019-04-24 | 2.02 |
| 2019-04-23 | 2.02 |
| 2019-04-18 | 2.02 |
| 2019-04-17 | 3.56 |
| 2019-04-16 | 3.56 |
| 2019-04-15 | 3.56 |
| 2019-04-12 | 3.56 |
| 2019-04-11 | 3.56 |
| 2019-04-10 | 5.11 |
| 2019-04-09 | 5.11 |
| 2019-04-08 | 5.11 |
| 2019-04-04 | 5.11 |
| 2019-04-03 | 5.11 |
| 2019-04-02 | 5.11 |
| 2019-04-01 | 5.11 |
| 2019-03-29 | -5.09 |
| 2019-03-28 | -5.09 |
| 2019-03-27 | -5.09 |
| 2019-03-26 | -5.09 |
| 2019-03-25 | -5.09 |
| 2019-03-22 | -5.09 |
| 2019-03-21 | -1.69 |
| 2019-03-20 | -1.38 |
| 2019-03-19 | -1.38 |
| 2019-03-18 | -1.38 |
| 2019-03-15 | -1.38 |
| 2019-03-14 | 0.78 |
| 2019-03-13 | -1.07 |
| 2019-03-12 | -1.07 |
| 2019-03-11 | -1.07 |
| 2019-03-08 | -1.07 |
| 2019-03-07 | -1.38 |
| 2019-03-06 | -1.07 |
| 2019-03-05 | -1.07 |
| 2019-03-04 | -1.38 |
| 2019-03-01 | -7.26 |
| 2019-02-28 | -7.26 |
| 2019-02-27 | -7.26 |
| 2019-02-26 | -6.33 |
| 2019-02-25 | -6.33 |
| 2019-02-22 | -10.04 |
| 2019-02-21 | -7.26 |
| 2019-02-20 | -6.64 |
| 2019-02-19 | -5.09 |
| 2019-02-18 | -5.09 |
| 2019-02-15 | -7.26 |
| 2019-02-14 | -7.26 |
| 2019-02-13 | -7.26 |
| 2019-02-12 | -7.26 |
| 2019-02-11 | -7.26 |
| 2019-02-08 | -7.26 |
| 2019-02-04 | -7.57 |
| 2019-02-01 | -7.57 |
| 2019-01-31 | -7.57 |
| 2019-01-30 | -6.95 |
| 2019-01-29 | -6.95 |
| 2019-01-28 | -9.11 |
| 2019-01-25 | -8.80 |
| 2019-01-24 | -12.82 |
| 2019-01-23 | -14.99 |
| 2019-01-22 | -16.53 |
| 2019-01-21 | -16.53 |
| 2019-01-18 | -17.15 |
| 2019-01-17 | -20.86 |
| 2019-01-16 | -20.86 |
| 2019-01-15 | -20.86 |
| 2019-01-14 | -21.17 |
| 2019-01-11 | -21.48 |
| 2019-01-10 | -21.17 |
| 2019-01-09 | -21.17 |
| 2019-01-08 | -19.93 |
| 2019-01-07 | -20.86 |
| 2019-01-04 | -23.95 |
| 2019-01-03 | -23.95 |
| 2019-01-02 | -21.20 |
| 2018-12-31 | -18.45 |
| 2018-12-28 | -17.54 |
| 2018-12-27 | -17.54 |
| 2018-12-24 | -17.54 |
| 2018-12-21 | -17.54 |
| 2018-12-20 | -16.01 |
| 2018-12-19 | -16.01 |
| 2018-12-18 | -16.01 |
| 2018-12-17 | -16.01 |
| 2018-12-14 | -16.01 |
| 2018-12-13 | -16.01 |
| 2018-12-12 | -18.45 |
| 2018-12-11 | -18.45 |
| 2018-12-10 | -18.45 |
| 2018-12-07 | -16.01 |
| 2018-12-06 | -12.96 |
| 2018-12-05 | -12.96 |
| 2018-12-04 | -12.96 |
| 2018-12-03 | -8.68 |
| 2018-11-30 | -12.04 |
| 2018-11-29 | -14.18 |
| 2018-11-28 | -14.18 |
| 2018-11-27 | -14.18 |
| 2018-11-26 | -14.18 |
| 2018-11-23 | -14.18 |
| 2018-11-22 | -16.62 |
| 2018-11-21 | -16.93 |
| 2018-11-20 | -12.65 |
| 2018-11-19 | -12.65 |
| 2018-11-16 | -12.65 |
| 2018-11-15 | -12.96 |
| 2018-11-14 | -12.96 |
| 2018-11-13 | -12.96 |
| 2018-11-12 | -13.26 |
| 2018-11-09 | -15.40 |
| 2018-11-08 | -15.40 |
| 2018-11-07 | -15.40 |
| 2018-11-06 | -15.40 |
| 2018-11-05 | -15.40 |
| 2018-11-02 | -15.40 |
| 2018-11-01 | -16.93 |
| 2018-10-31 | -18.15 |
| 2018-10-30 | -18.15 |
| 2018-10-29 | -18.15 |
| 2018-10-26 | -18.15 |
| 2018-10-25 | -18.15 |
| 2018-10-24 | -18.15 |
| 2018-10-23 | -18.15 |
| 2018-10-22 | -18.76 |
| 2018-10-19 | -22.42 |
| 2018-10-18 | -20.90 |
| 2018-10-16 | -25.48 |
| 2018-10-15 | -21.81 |
| 2018-10-12 | -17.84 |
| 2018-10-11 | -17.84 |
| 2018-10-10 | -15.70 |
| 2018-10-09 | -15.70 |
| 2018-10-08 | -11.73 |
| 2018-10-05 | -9.90 |
| 2018-10-04 | -9.90 |
| 2018-10-03 | -9.90 |
| 2018-10-02 | -15.40 |
| 2018-09-28 | -15.70 |
| 2018-09-27 | -11.43 |
| 2018-09-26 | -14.18 |
| 2018-09-24 | -14.79 |
| 2018-09-21 | -13.26 |
| 2018-09-20 | -13.26 |
| 2018-09-19 | -14.48 |
| 2018-09-18 | -15.40 |
| 2018-09-17 | -14.48 |
| 2018-09-14 | -12.96 |
| 2018-09-13 | -14.18 |
| 2018-09-12 | -12.65 |
| 2018-09-11 | -11.73 |
| 2018-09-10 | -9.60 |
| 2018-09-07 | -9.90 |
| 2018-09-06 | -6.60 |
| 2018-09-05 | -7.80 |
| 2018-09-04 | -3.89 |
| 2018-09-03 | -3.89 |
| 2018-08-31 | -2.99 |
| 2018-08-30 | 2.11 |
| 2018-08-29 | 4.21 |
| 2018-08-28 | 4.21 |
| 2018-08-27 | 4.21 |
| 2018-08-24 | 0.61 |
| 2018-08-23 | 2.71 |
| 2018-08-22 | 2.11 |
| 2018-08-21 | 3.01 |
| 2018-08-20 | 3.91 |
| 2018-08-17 | 4.82 |
| 2018-08-16 | 8.72 |
| 2018-08-15 | 8.72 |
| 2018-08-14 | 10.82 |
| 2018-08-13 | 10.82 |
| 2018-08-10 | 10.82 |
| 2018-08-09 | 10.82 |
| 2018-08-08 | 10.82 |
| 2018-08-07 | 14.73 |
| 2018-08-06 | 11.12 |
| 2018-08-03 | 9.62 |
| 2018-08-02 | 9.62 |
| 2018-08-01 | 15.33 |
| 2018-07-31 | 17.13 |
| 2018-07-30 | 17.13 |
| 2018-07-27 | 14.13 |
| 2018-07-26 | 14.13 |
| 2018-07-25 | 14.13 |
| 2018-07-24 | 14.13 |
| 2018-07-23 | 14.13 |
| 2018-07-20 | 14.13 |
| 2018-07-19 | 13.83 |
| 2018-07-18 | 13.83 |
| 2018-07-17 | 13.83 |
| 2018-07-16 | 13.83 |
| 2018-07-13 | 13.83 |
| 2018-07-12 | 13.83 |
| 2018-07-11 | 12.32 |
| 2018-07-10 | 9.62 |
| 2018-07-09 | 9.62 |
| 2018-07-06 | 9.62 |
| 2018-07-05 | 9.62 |
| 2018-07-04 | 9.02 |
| 2018-07-03 | 13.22 |
| 2018-06-29 | 13.22 |
| 2018-06-28 | 11.72 |
| 2018-06-27 | 15.33 |
| 2018-06-26 | 15.33 |
| 2018-06-25 | 16.23 |
| 2018-06-22 | 18.93 |
| 2018-06-21 | 18.93 |
| 2018-06-20 | 21.93 |
| 2018-06-19 | 22.23 |
| 2018-06-15 | 23.14 |
| 2018-06-14 | 23.44 |
| 2018-06-13 | 23.14 |
| 2018-06-12 | 23.74 |
| 2018-06-11 | 22.53 |
| 2018-06-08 | 22.53 |
| 2018-06-07 | 22.53 |
| 2018-06-06 | 22.23 |
| 2018-06-05 | 23.14 |
| 2018-06-04 | 22.23 |
| 2018-06-01 | 22.23 |
| 2018-05-31 | 22.23 |
| 2018-05-30 | 22.84 |
| 2018-05-29 | 23.14 |
| 2018-05-28 | 22.53 |
| 2018-05-25 | 23.74 |
| 2018-05-24 | 23.74 |
| 2018-05-23 | 25.24 |
| 2018-05-21 | 29.44 |
| 2018-05-18 | 24.94 |
| 2018-05-17 | 24.94 |
| 2018-05-16 | 25.24 |
| 2018-05-15 | 25.24 |
| 2018-05-14 | 27.04 |
| 2018-05-11 | 26.14 |
| 2018-05-10 | 26.14 |
| 2018-05-09 | 26.74 |
| 2018-05-08 | 25.84 |
| 2018-05-07 | 26.44 |
| 2018-05-04 | 29.44 |
| 2018-05-03 | 27.04 |
| 2018-05-02 | 21.93 |
| 2018-04-30 | 24.34 |
| 2018-04-27 | 23.14 |
| 2018-04-26 | 25.54 |
| 2018-04-25 | 23.14 |
| 2018-04-24 | 25.24 |
| 2018-04-23 | 23.74 |
| 2018-04-20 | 26.14 |
| 2018-04-19 | 26.14 |
| 2018-04-18 | 24.64 |
| 2018-04-17 | 25.54 |
| 2018-04-16 | 26.44 |
| 2018-04-13 | 26.74 |
| 2018-04-12 | 28.84 |
| 2018-04-11 | 27.94 |
| 2018-04-10 | 28.24 |
| 2018-04-09 | 30.04 |
| 2018-04-06 | 29.14 |
| 2018-04-04 | 30.64 |
| 2018-04-03 | 32.75 |
| 2018-03-29 | 33.95 |
| 2018-03-28 | 36.05 |
| 2018-03-27 | 32.75 |
| 2018-03-26 | 33.95 |
| 2018-03-23 | 35.15 |
| 2018-03-22 | 36.05 |
| 2018-03-21 | 37.25 |
| 2018-03-20 | 35.15 |
| 2018-03-19 | 36.05 |
| 2018-03-16 | 36.65 |
| 2018-03-15 | 35.75 |
| 2018-03-14 | 36.95 |
| 2018-03-13 | 38.45 |
| 2018-03-12 | 36.35 |
| 2018-03-09 | 38.15 |
| 2018-03-08 | 38.45 |
| 2018-03-07 | 37.25 |
| 2018-03-06 | 37.55 |
| 2018-03-05 | 38.15 |
| 2018-03-02 | 38.15 |
| 2018-03-01 | 38.15 |
| 2018-02-28 | 40.55 |
| 2018-02-27 | 38.75 |
| 2018-02-26 | 38.75 |
| 2018-02-23 | 38.75 |
| 2018-02-22 | 37.85 |
| 2018-02-21 | 37.25 |
| 2018-02-20 | 37.85 |
| 2018-02-15 | 36.65 |
| 2018-02-14 | 36.65 |
| 2018-02-13 | 36.65 |
| 2018-02-12 | 35.75 |
| 2018-02-09 | 35.15 |
| 2018-02-08 | 36.35 |
| 2018-02-07 | 36.65 |
| 2018-02-06 | 37.55 |
| 2018-02-05 | 38.45 |
| 2018-02-02 | 38.75 |
| 2018-02-01 | 40.55 |
| 2018-01-31 | 39.65 |
| 2018-01-30 | 40.55 |
| 2018-01-29 | 39.05 |
| 2018-01-26 | 41.16 |
| 2018-01-25 | 38.75 |
| 2018-01-24 | 40.85 |
| 2018-01-23 | 40.55 |
| 2018-01-22 | 40.55 |
| 2018-01-19 | 38.75 |
| 2018-01-18 | 40.55 |
| 2018-01-17 | 40.25 |
| 2018-01-16 | 40.85 |
| 2018-01-15 | 39.65 |
| 2018-01-12 | 40.85 |
| 2018-01-11 | 40.25 |
| 2018-01-10 | 40.25 |
| 2018-01-09 | 42.36 |
| 2018-01-08 | 42.96 |
| 2018-01-05 | 42.06 |
| 2018-01-04 | 41.46 |
| 2018-01-03 | 41.46 |
| 2018-01-02 | 38.47 |
| 2017-12-29 | 38.47 |
| 2017-12-28 | 38.47 |
| 2017-12-27 | 38.18 |
| 2017-12-22 | 39.07 |
| 2017-12-21 | 39.07 |
| 2017-12-20 | 38.77 |
| 2017-12-19 | 38.77 |
| 2017-12-18 | 38.18 |
| 2017-12-15 | 38.18 |
| 2017-12-14 | 38.18 |
| 2017-12-13 | 38.18 |
| 2017-12-12 | 38.18 |
| 2017-12-11 | 38.47 |
| 2017-12-08 | 38.77 |
| 2017-12-07 | 37.88 |
| 2017-12-06 | 36.39 |
| 2017-12-05 | 36.39 |
| 2017-12-04 | 37.88 |
| 2017-12-01 | 37.88 |
| 2017-11-30 | 38.18 |
| 2017-11-29 | 38.18 |
| 2017-11-28 | 39.67 |
| 2017-11-27 | 38.47 |
| 2017-11-24 | 38.47 |
| 2017-11-23 | 38.77 |
| 2017-11-22 | 38.18 |
| 2017-11-21 | 38.18 |
| 2017-11-20 | 39.67 |
| 2017-11-17 | 39.37 |
| 2017-11-16 | 39.97 |
| 2017-11-15 | 39.97 |
| 2017-11-14 | 39.97 |
| 2017-11-13 | 40.86 |
| 2017-11-10 | 41.16 |
| 2017-11-09 | 40.86 |
| 2017-11-08 | 40.86 |
| 2017-11-07 | 41.16 |
| 2017-11-06 | 40.86 |
| 2017-11-03 | 40.86 |
| 2017-11-02 | 41.16 |
| 2017-11-01 | 41.16 |
| 2017-10-31 | 41.46 |
| 2017-10-30 | 40.86 |
| 2017-10-27 | 41.46 |
| 2017-10-26 | 40.27 |
| 2017-10-25 | 40.86 |
| 2017-10-24 | 40.86 |
| 2017-10-23 | 40.86 |
| 2017-10-20 | 40.56 |
| 2017-10-19 | 40.56 |
| 2017-10-18 | 40.27 |
| 2017-10-17 | 40.27 |
| 2017-10-16 | 40.56 |
| 2017-10-13 | 40.27 |
| 2017-10-12 | 40.27 |
| 2017-10-11 | 38.77 |
| 2017-10-10 | 40.56 |
| 2017-10-09 | 40.86 |
| 2017-10-06 | 41.46 |
| 2017-10-04 | 40.27 |
| 2017-10-03 | 41.16 |
| 2017-09-29 | 41.16 |
| 2017-09-28 | 38.77 |
| 2017-09-27 | 39.67 |
| 2017-09-26 | 39.67 |
| 2017-09-25 | 40.27 |
| 2017-09-22 | 39.97 |
| 2017-09-21 | 40.27 |
| 2017-09-20 | 40.27 |
| 2017-09-19 | 40.27 |
| 2017-09-18 | 42.65 |
| 2017-09-15 | 41.76 |
| 2017-09-14 | 39.97 |
| 2017-09-13 | 40.27 |
| 2017-09-12 | 40.27 |
| 2017-09-11 | 40.27 |
| 2017-09-08 | 38.18 |
| 2017-09-07 | 40.56 |
| 2017-09-06 | 40.56 |
| 2017-09-05 | 40.56 |
| 2017-09-04 | 40.27 |
| 2017-09-01 | 40.56 |
| 2017-08-31 | 40.56 |
| 2017-08-30 | 39.09 |
| 2017-08-29 | 41.75 |
| 2017-08-28 | 38.20 |
| 2017-08-25 | 39.09 |
| 2017-08-24 | 37.91 |
| 2017-08-22 | 39.09 |
| 2017-08-21 | 38.79 |
| 2017-08-18 | 38.79 |
| 2017-08-17 | 39.38 |
| 2017-08-16 | 39.68 |
| 2017-08-15 | 40.27 |
| 2017-08-14 | 37.61 |
| 2017-08-11 | 37.32 |
| 2017-08-10 | 37.32 |
| 2017-08-09 | 38.79 |
| 2017-08-08 | 39.09 |
| 2017-08-07 | 38.79 |
| 2017-08-04 | 37.32 |
| 2017-08-03 | 37.02 |
| 2017-08-02 | 36.73 |
| 2017-08-01 | 39.38 |
| 2017-07-31 | 38.79 |
| 2017-07-28 | 37.32 |
| 2017-07-27 | 37.61 |
| 2017-07-26 | 39.09 |
| 2017-07-25 | 37.61 |
| 2017-07-24 | 39.09 |
| 2017-07-21 | 38.20 |
| 2017-07-20 | 38.79 |
| 2017-07-19 | 39.38 |
| 2017-07-18 | 39.09 |
| 2017-07-17 | 41.15 |
| 2017-07-14 | 39.68 |
| 2017-07-13 | 40.27 |
| 2017-07-12 | 39.68 |
| 2017-07-11 | 39.38 |
| 2017-07-10 | 39.68 |
| 2017-07-07 | 38.79 |
| 2017-07-06 | 39.38 |
| 2017-07-05 | 39.38 |
| 2017-07-04 | 40.27 |
| 2017-07-03 | 38.20 |
| 2017-06-30 | 39.38 |
| 2017-06-29 | 42.63 |
| 2017-06-28 | 40.56 |
| 2017-06-27 | 41.75 |
| 2017-06-26 | 41.15 |
| 2017-06-23 | 42.93 |
| 2017-06-22 | 43.52 |
| 2017-06-21 | 43.52 |
| 2017-06-20 | 43.52 |
| 2017-06-19 | 44.11 |
| 2017-06-16 | 39.68 |
| 2017-06-15 | 39.68 |
| 2017-06-14 | 39.68 |
| 2017-06-13 | 39.09 |
| 2017-06-12 | 39.68 |
| 2017-06-09 | 39.68 |
| 2017-06-08 | 39.97 |
| 2017-06-07 | 38.79 |
| 2017-06-06 | 39.09 |
| 2017-06-05 | 39.68 |
| 2017-06-02 | 39.97 |
| 2017-06-01 | 39.38 |
| 2017-05-31 | 38.50 |
| 2017-05-29 | 37.32 |
| 2017-05-26 | 38.20 |
| 2017-05-25 | 38.50 |
| 2017-05-24 | 37.02 |
| 2017-05-23 | 38.50 |
| 2017-05-22 | 37.32 |
| 2017-05-19 | 37.61 |
| 2017-05-18 | 39.09 |
| 2017-05-17 | 39.97 |
| 2017-05-16 | 41.15 |
| 2017-05-15 | 41.15 |
| 2017-05-12 | 41.15 |
| 2017-05-11 | 41.15 |
| 2017-05-10 | 41.15 |
| 2017-05-09 | 40.27 |
| 2017-05-08 | 41.75 |
| 2017-05-05 | 42.63 |
| 2017-05-04 | 41.75 |
| 2017-05-02 | 41.75 |
| 2017-04-28 | 41.75 |
| 2017-04-27 | 41.75 |
| 2017-04-26 | 41.75 |
| 2017-04-25 | 42.04 |
| 2017-04-24 | 43.22 |
| 2017-04-21 | 41.45 |
| 2017-04-20 | 39.97 |
| 2017-04-19 | 39.97 |
| 2017-04-18 | 39.97 |
| 2017-04-13 | 40.27 |
| 2017-04-12 | 40.27 |
| 2017-04-11 | 40.27 |
| 2017-04-10 | 40.56 |
| 2017-04-07 | 40.86 |
| 2017-04-06 | 40.27 |
| 2017-04-05 | 40.27 |
| 2017-04-03 | 40.27 |
| 2017-03-31 | 39.09 |
| 2017-03-30 | 38.79 |
| 2017-03-29 | 38.79 |
| 2017-03-28 | 41.45 |
| 2017-03-27 | 43.81 |
| 2017-03-24 | 41.45 |
| 2017-03-23 | 41.15 |
| 2017-03-22 | 41.75 |
| 2017-03-21 | 41.75 |
| 2017-03-20 | 41.15 |
| 2017-03-17 | 43.52 |
| 2017-03-16 | 45.29 |
| 2017-03-15 | 41.75 |
| 2017-03-14 | 41.45 |
| 2017-03-13 | 40.27 |
| 2017-03-10 | 39.09 |
| 2017-03-09 | 39.38 |
| 2017-03-08 | 39.38 |
| 2017-03-07 | 39.38 |
| 2017-03-06 | 39.38 |
| 2017-03-03 | 39.38 |
| 2017-03-02 | 39.38 |
| 2017-03-01 | 39.97 |
| 2017-02-28 | 40.56 |
| 2017-02-27 | 39.97 |
| 2017-02-24 | 38.79 |
| 2017-02-23 | 38.79 |
| 2017-02-22 | 38.79 |
| 2017-02-21 | 38.50 |
| 2017-02-20 | 38.79 |
| 2017-02-17 | 39.09 |
| 2017-02-16 | 40.56 |
| 2017-02-15 | 42.34 |
| 2017-02-14 | 39.68 |
| 2017-02-13 | 39.97 |
| 2017-02-10 | 40.27 |
| 2017-02-09 | 39.38 |
| 2017-02-08 | 39.97 |
| 2017-02-07 | 39.09 |
| 2017-02-06 | 39.09 |
| 2017-02-03 | 38.50 |
| 2017-02-02 | 39.38 |
| 2017-02-01 | 38.79 |
| 2017-01-27 | 39.38 |
| 2017-01-26 | 38.50 |
| 2017-01-25 | 36.73 |
| 2017-01-24 | 36.73 |
| 2017-01-23 | 37.61 |
| 2017-01-20 | 36.73 |
| 2017-01-19 | 36.43 |
| 2017-01-18 | 37.91 |
| 2017-01-17 | 37.32 |
| 2017-01-16 | 36.73 |
| 2017-01-13 | 36.73 |
| 2017-01-12 | 38.20 |
| 2017-01-11 | 38.20 |
| 2017-01-10 | 38.20 |
| 2017-01-09 | 38.79 |
| 2017-01-06 | 40.56 |
| 2017-01-05 | 38.51 |
| 2017-01-04 | 35.58 |
| 2017-01-03 | 35.58 |
| 2016-12-30 | 33.81 |
| 2016-12-29 | 34.40 |
| 2016-12-28 | 33.81 |
| 2016-12-23 | 34.11 |
| 2016-12-22 | 34.69 |
| 2016-12-21 | 35.87 |
| 2016-12-20 | 33.23 |
| 2016-12-19 | 34.69 |
| 2016-12-16 | 35.58 |
| 2016-12-15 | 35.58 |
| 2016-12-14 | 37.04 |
| 2016-12-13 | 37.92 |
| 2016-12-12 | 37.92 |
| 2016-12-09 | 37.92 |
| 2016-12-08 | 39.39 |
| 2016-12-07 | 39.68 |
| 2016-12-06 | 39.98 |
| 2016-12-05 | 39.98 |
| 2016-12-02 | 41.15 |
| 2016-12-01 | 42.91 |
| 2016-11-30 | 42.62 |
| 2016-11-29 | 43.50 |
| 2016-11-28 | 40.86 |
| 2016-11-25 | 40.86 |
| 2016-11-24 | 40.27 |
| 2016-11-23 | 40.56 |
| 2016-11-22 | 42.32 |
| 2016-11-21 | 42.03 |
| 2016-11-18 | 42.03 |
| 2016-11-17 | 40.86 |
| 2016-11-16 | 43.79 |
| 2016-11-15 | 43.79 |
| 2016-11-14 | 44.09 |
| 2016-11-11 | 44.38 |
| 2016-11-10 | 43.79 |
| 2016-11-09 | 41.15 |
| 2016-11-08 | 40.27 |
| 2016-11-07 | 42.62 |
| 2016-11-04 | 37.63 |
| 2016-11-03 | 38.80 |
| 2016-11-02 | 38.22 |
| 2016-11-01 | 39.68 |
| 2016-10-31 | 39.68 |
| 2016-10-28 | 40.56 |
| 2016-10-27 | 42.62 |
| 2016-10-26 | 43.79 |
| 2016-10-25 | 36.75 |
| 2016-10-24 | 36.46 |
| 2016-10-20 | 38.80 |
| 2016-10-19 | 38.51 |
| 2016-10-18 | 37.63 |
| 2016-10-17 | 37.63 |
| 2016-10-14 | 37.92 |
| 2016-10-13 | 36.46 |
| 2016-10-12 | 37.34 |
| 2016-10-11 | 37.92 |
| 2016-10-07 | 39.39 |
| 2016-10-06 | 36.16 |
| 2016-10-05 | 37.63 |
| 2016-10-04 | 34.40 |
| 2016-10-03 | 34.40 |
| 2016-09-30 | 34.69 |
| 2016-09-29 | 36.46 |
| 2016-09-28 | 34.40 |
| 2016-09-27 | 34.69 |
| 2016-09-26 | 34.99 |
| 2016-09-23 | 33.81 |
| 2016-09-22 | 33.52 |
| 2016-09-21 | 34.69 |
| 2016-09-20 | 30.00 |
| 2016-09-19 | 30.88 |
| 2016-09-15 | 30.29 |
| 2016-09-14 | 29.12 |
| 2016-09-13 | 33.81 |
| 2016-09-12 | 34.11 |
| 2016-09-09 | 35.58 |
| 2016-09-08 | 36.16 |
| 2016-09-07 | 32.64 |
| 2016-09-06 | 34.36 |
| 2016-09-05 | 34.08 |
| 2016-09-02 | 33.50 |
| 2016-09-01 | 32.93 |
| 2016-08-31 | 33.79 |
| 2016-08-30 | 33.79 |
| 2016-08-29 | 32.93 |
| 2016-08-26 | 34.36 |
| 2016-08-25 | 34.36 |
| 2016-08-24 | 34.94 |
| 2016-08-23 | 35.51 |
| 2016-08-22 | 35.22 |
| 2016-08-19 | 35.51 |
| 2016-08-18 | 36.37 |
| 2016-08-17 | 36.95 |
| 2016-08-16 | 37.52 |
| 2016-08-15 | 37.23 |
| 2016-08-12 | 35.51 |
| 2016-08-11 | 35.80 |
| 2016-08-10 | 35.51 |
| 2016-08-09 | 33.79 |
| 2016-08-08 | 33.50 |
| 2016-08-05 | 33.50 |
| 2016-08-04 | 35.80 |
| 2016-08-03 | 35.51 |
| 2016-08-01 | 36.37 |
| 2016-07-29 | 37.23 |
| 2016-07-28 | 38.38 |
| 2016-07-27 | 39.24 |
| 2016-07-26 | 39.24 |
| 2016-07-25 | 39.24 |
| 2016-07-22 | 39.24 |
| 2016-07-21 | 41.83 |
| 2016-07-20 | 39.82 |
| 2016-07-19 | 39.53 |
| 2016-07-18 | 39.24 |
| 2016-07-15 | 39.82 |
| 2016-07-14 | 37.23 |
| 2016-07-13 | 36.95 |
| 2016-07-12 | 36.09 |
| 2016-07-11 | 36.37 |
| 2016-07-08 | 36.37 |
| 2016-07-07 | 35.51 |
| 2016-07-06 | 36.37 |
| 2016-07-05 | 33.79 |
| 2016-07-04 | 30.92 |
| 2016-06-30 | 29.20 |
| 2016-06-29 | 29.48 |
| 2016-06-28 | 27.76 |
| 2016-06-27 | 27.76 |
| 2016-06-24 | 27.76 |
| 2016-06-23 | 28.91 |
| 2016-06-22 | 29.20 |
| 2016-06-21 | 28.91 |
| 2016-06-20 | 28.91 |
| 2016-06-17 | 28.05 |
| 2016-06-16 | 28.05 |
| 2016-06-15 | 28.62 |
| 2016-06-14 | 28.62 |
| 2016-06-13 | 31.21 |
| 2016-06-10 | 31.78 |
| 2016-06-08 | 32.93 |
| 2016-06-07 | 33.50 |
| 2016-06-06 | 33.21 |
| 2016-06-03 | 32.93 |
| 2016-06-02 | 33.50 |
| 2016-06-01 | 33.21 |
| 2016-05-31 | 34.94 |
| 2016-05-30 | 34.36 |
| 2016-05-27 | 32.93 |
| 2016-05-26 | 33.21 |
| 2016-05-25 | 34.65 |
| 2016-05-24 | 32.64 |
| 2016-05-23 | 33.79 |
| 2016-05-20 | 34.94 |
| 2016-05-19 | 35.51 |
| 2016-05-18 | 35.80 |
| 2016-05-17 | 31.78 |
| 2016-05-16 | 28.62 |
| 2016-05-13 | 33.50 |
| 2016-05-12 | 34.36 |
| 2016-05-11 | 35.22 |
| 2016-05-10 | 34.36 |
| 2016-05-09 | 31.21 |
| 2016-05-06 | 28.62 |
| 2016-05-05 | 31.49 |
| 2016-05-04 | 32.07 |
| 2016-05-03 | 34.65 |
| 2016-04-29 | 38.67 |
| 2016-04-28 | 38.96 |
| 2016-04-27 | 37.81 |
| 2016-04-26 | 39.53 |
| 2016-04-25 | 35.51 |
| 2016-04-22 | 30.34 |
| 2016-04-21 | 27.76 |
| 2016-04-20 | 27.76 |
| 2016-04-19 | 25.46 |
| 2016-04-18 | 24.89 |
| 2016-04-15 | 25.18 |
| 2016-04-14 | 24.89 |
| 2016-04-13 | 23.74 |
| 2016-04-12 | 23.45 |
| 2016-04-11 | 23.45 |
| 2016-04-08 | 23.45 |
| 2016-04-07 | 23.45 |
| 2016-04-06 | 25.46 |
| 2016-04-05 | 23.45 |
| 2016-04-01 | 23.45 |
| 2016-03-31 | 22.59 |
| 2016-03-30 | 23.45 |
| 2016-03-29 | 20.58 |
| 2016-03-24 | 20.58 |
| 2016-03-23 | 20.58 |
| 2016-03-22 | 20.58 |
| 2016-03-21 | 20.58 |
| 2016-03-18 | 20.58 |
| 2016-03-17 | 20.58 |
| 2016-03-16 | 20.30 |
| 2016-03-15 | 20.58 |
| 2016-03-14 | 20.30 |
| 2016-03-11 | 20.30 |
| 2016-03-10 | 20.01 |
| 2016-03-09 | 20.30 |
| 2016-03-08 | 20.58 |
| 2016-03-07 | 21.16 |
| 2016-03-04 | 21.16 |
| 2016-03-03 | 20.58 |
| 2016-03-02 | 20.58 |
| 2016-03-01 | 20.58 |
| 2016-02-29 | 20.58 |
| 2016-02-26 | 20.58 |
| 2016-02-25 | 20.01 |
| 2016-02-24 | 20.01 |
| 2016-02-23 | 20.58 |
| 2016-02-22 | 20.58 |
| 2016-02-19 | 20.30 |
| 2016-02-18 | 21.16 |
| 2016-02-17 | 17.71 |
| 2016-02-16 | 17.71 |
| 2016-02-15 | 20.58 |
| 2016-02-12 | 20.58 |
| 2016-02-11 | 21.73 |
| 2016-02-05 | 20.58 |
| 2016-02-04 | 21.73 |
| 2016-02-03 | 22.02 |
| 2016-02-02 | 20.30 |
| 2016-02-01 | 20.58 |
| 2016-01-29 | 21.16 |
| 2016-01-28 | 20.58 |
| 2016-01-27 | 20.58 |
| 2016-01-26 | 20.01 |
| 2016-01-25 | 19.72 |
| 2016-01-22 | 20.01 |
| 2016-01-21 | 19.72 |
| 2016-01-20 | 19.72 |
| 2016-01-19 | 20.01 |
| 2016-01-18 | 20.01 |
| 2016-01-15 | 20.01 |
| 2016-01-14 | 19.72 |
| 2016-01-13 | 20.01 |
| 2016-01-12 | 20.01 |
| 2016-01-11 | 19.43 |
| 2016-01-08 | 20.58 |
| 2016-01-07 | 20.30 |
| 2016-01-06 | 19.72 |
| 2016-01-05 | 18.30 |
| 2016-01-04 | 16.87 |
| 2015-12-31 | 15.45 |
| 2015-12-30 | 19.44 |
| 2015-12-29 | 19.44 |
| 2015-12-28 | 19.44 |
| 2015-12-24 | 19.44 |
| 2015-12-23 | 19.44 |
| 2015-12-22 | 19.44 |
| 2015-12-21 | 15.73 |
| 2015-12-18 | 15.73 |
| 2015-12-17 | 16.30 |
| 2015-12-16 | 17.16 |
| 2015-12-15 | 15.45 |
| 2015-12-14 | 15.45 |
| 2015-12-11 | 15.45 |
| 2015-12-10 | 18.30 |
| 2015-12-09 | 19.72 |
| 2015-12-08 | 19.72 |
| 2015-12-07 | 19.72 |
| 2015-12-04 | 19.72 |
| 2015-12-03 | 19.72 |
| 2015-12-02 | 20.29 |
| 2015-12-01 | 19.15 |
| 2015-11-30 | 19.15 |
| 2015-11-27 | 19.15 |
| 2015-11-26 | 19.15 |
| 2015-11-25 | 17.73 |
| 2015-11-24 | 18.01 |
| 2015-11-23 | 18.01 |
| 2015-11-20 | 17.44 |
| 2015-11-19 | 18.30 |
| 2015-11-18 | 17.73 |
| 2015-11-17 | 19.44 |
| 2015-11-16 | 19.72 |
| 2015-11-13 | 19.72 |
| 2015-11-12 | 19.72 |
| 2015-11-11 | 19.72 |
| 2015-11-10 | 19.72 |
| 2015-11-09 | 19.72 |
| 2015-11-06 | 19.72 |
| 2015-11-05 | 20.01 |
| 2015-11-04 | 20.01 |
| 2015-11-03 | 20.58 |
| 2015-11-02 | 20.58 |
| 2015-10-30 | 22.57 |
| 2015-10-29 | 22.57 |
| 2015-10-28 | 21.72 |
| 2015-10-27 | 22.57 |
| 2015-10-26 | 21.43 |
| 2015-10-23 | 22.29 |
| 2015-10-22 | 22.00 |
| 2015-10-20 | 22.29 |
| 2015-10-19 | 28.56 |
| 2015-10-16 | 28.84 |
| 2015-10-15 | 32.83 |
| 2015-10-14 | 32.83 |
| 2015-10-13 | 34.26 |
| 2015-10-12 | 29.41 |
| 2015-10-09 | 26.56 |
| 2015-10-08 | 26.28 |
| 2015-10-07 | 26.85 |
| 2015-10-06 | 25.42 |
| 2015-10-05 | 19.15 |
| 2015-10-02 | 15.45 |
| 2015-09-30 | 14.02 |
| 2015-09-29 | 7.75 |
| 2015-09-25 | 5.18 |
| 2015-09-24 | 4.90 |
| 2015-09-23 | 5.47 |
| 2015-09-22 | 7.75 |
| 2015-09-21 | 6.89 |
| 2015-09-18 | 6.89 |
| 2015-09-17 | 6.89 |
| 2015-09-16 | 3.76 |
| 2015-09-15 | 2.09 |
| 2015-09-14 | 1.82 |
| 2015-09-11 | 1.26 |
| 2015-09-10 | 2.65 |
| 2015-09-09 | 2.65 |
| 2015-09-08 | 0.98 |
| 2015-09-07 | -0.13 |
| 2015-09-04 | 1.26 |
| 2015-09-02 | 1.26 |
| 2015-09-01 | 5.98 |
| 2015-08-31 | 5.98 |
| 2015-08-28 | 5.42 |
| 2015-08-27 | -0.13 |
| 2015-08-26 | -0.13 |
| 2015-08-25 | -0.13 |
| 2015-08-24 | 0.43 |
| 2015-08-21 | 10.69 |
| 2015-08-20 | 10.97 |
| 2015-08-19 | 13.47 |
| 2015-08-18 | 17.07 |
| 2015-08-17 | 17.91 |
| 2015-08-14 | 18.18 |
| 2015-08-13 | 18.46 |
| 2015-08-12 | 18.74 |
| 2015-08-11 | 18.74 |
| 2015-08-10 | 17.91 |
| 2015-08-07 | 17.91 |
| 2015-08-06 | 16.80 |
| 2015-08-05 | 16.80 |
| 2015-08-04 | 15.41 |
| 2015-08-03 | 19.29 |
| 2015-07-31 | 21.51 |
| 2015-07-30 | 21.51 |
| 2015-07-29 | 15.97 |
| 2015-07-28 | 15.97 |
| 2015-07-27 | 16.52 |
| 2015-07-24 | 20.68 |
| 2015-07-23 | 24.01 |
| 2015-07-22 | 24.84 |
| 2015-07-21 | 24.84 |
| 2015-07-20 | 22.07 |
| 2015-07-17 | 22.07 |
| 2015-07-16 | 24.29 |
| 2015-07-15 | 20.68 |
| 2015-07-14 | 20.68 |
| 2015-07-13 | 20.40 |
| 2015-07-10 | 15.97 |
| 2015-07-09 | 12.91 |
| 2015-07-08 | 2.65 |
| 2015-07-07 | 14.58 |
| 2015-07-06 | 19.29 |
| 2015-07-03 | 25.12 |
| 2015-07-02 | 28.73 |
| 2015-06-30 | 30.39 |
| 2015-06-29 | 31.22 |
| 2015-06-26 | 33.17 |
| 2015-06-25 | 34.83 |
| 2015-06-24 | 34.55 |
| 2015-06-23 | 34.83 |
| 2015-06-22 | 33.72 |
| 2015-06-19 | 33.72 |
| 2015-06-18 | 32.89 |
| 2015-06-17 | 33.72 |
| 2015-06-16 | 31.78 |
| 2015-06-15 | 34.28 |
| 2015-06-12 | 35.39 |
| 2015-06-11 | 36.49 |
| 2015-06-10 | 32.89 |
| 2015-06-09 | 30.39 |
| 2015-06-08 | 34.28 |
| 2015-06-05 | 35.39 |
| 2015-06-04 | 33.17 |
| 2015-06-03 | 35.94 |
| 2015-06-02 | 35.94 |
| 2015-06-01 | 36.22 |
| 2015-05-29 | 34.55 |
| 2015-05-28 | 35.94 |
| 2015-05-27 | 38.71 |
| 2015-05-26 | 37.88 |
| 2015-05-22 | 34.55 |
| 2015-05-21 | 31.78 |
| 2015-05-20 | 32.33 |
| 2015-05-19 | 33.72 |
| 2015-05-18 | 34.55 |
| 2015-05-15 | 34.83 |
| 2015-05-14 | 34.55 |
| 2015-05-13 | 34.28 |
| 2015-05-12 | 36.22 |
| 2015-05-11 | 33.17 |
| 2015-05-08 | 28.17 |
| 2015-05-07 | 29.28 |
| 2015-05-06 | 33.44 |
| 2015-05-05 | 33.17 |
| 2015-05-04 | 35.39 |
| 2015-04-30 | 33.17 |
| 2015-04-29 | 34.00 |
| 2015-04-28 | 33.44 |
| 2015-04-27 | 33.44 |
| 2015-04-24 | 31.78 |
| 2015-04-23 | 27.34 |
| 2015-04-22 | 25.12 |
| 2015-04-21 | 24.84 |
| 2015-04-20 | 23.18 |
| 2015-04-17 | 24.84 |
| 2015-04-16 | 25.12 |
| 2015-04-15 | 25.40 |
| 2015-04-14 | 24.57 |
| 2015-04-13 | 25.12 |
| 2015-04-10 | 20.96 |
| 2015-04-09 | 21.51 |
| 2015-04-08 | 21.79 |
| 2015-04-02 | 20.13 |
| 2015-04-01 | 19.29 |
| 2015-03-31 | 18.74 |
| 2015-03-30 | 19.29 |
| 2015-03-27 | 19.29 |
| 2015-03-26 | 19.29 |
| 2015-03-25 | 19.57 |
| 2015-03-24 | 19.57 |
| 2015-03-23 | 21.24 |
| 2015-03-20 | 20.40 |
| 2015-03-19 | 21.51 |
| 2015-03-18 | 21.51 |
| 2015-03-17 | 19.29 |
| 2015-03-16 | 19.29 |
| 2015-03-13 | 20.13 |
| 2015-03-12 | 20.13 |
| 2015-03-11 | 18.18 |
| 2015-03-10 | 19.57 |
| 2015-03-09 | 19.57 |
| 2015-03-06 | 20.68 |
| 2015-03-05 | 20.68 |
| 2015-03-04 | 21.51 |
| 2015-03-03 | 23.18 |
| 2015-03-02 | 21.79 |
| 2015-02-27 | 22.62 |
| 2015-02-26 | 22.35 |
| 2015-02-25 | 22.07 |
| 2015-02-24 | 21.79 |
| 2015-02-23 | 21.79 |
| 2015-02-18 | 22.90 |
| 2015-02-17 | 20.40 |
| 2015-02-16 | 20.68 |
| 2015-02-13 | 20.68 |
| 2015-02-12 | 21.24 |
| 2015-02-11 | 21.79 |
| 2015-02-10 | 21.79 |
| 2015-02-09 | 21.24 |
| 2015-02-06 | 22.07 |
| 2015-02-05 | 22.07 |
| 2015-02-04 | 19.29 |
| 2015-02-03 | 20.68 |
| 2015-02-02 | 20.68 |
| 2015-01-30 | 19.29 |
| 2015-01-29 | 17.63 |
| 2015-01-28 | 17.91 |
| 2015-01-27 | 17.91 |
| 2015-01-26 | 17.91 |
| 2015-01-23 | 19.57 |
| 2015-01-22 | 19.57 |
| 2015-01-21 | 18.74 |
| 2015-01-20 | 22.07 |
| 2015-01-19 | 23.46 |
| 2015-01-16 | 23.46 |
| 2015-01-15 | 23.46 |
| 2015-01-14 | 24.84 |
| 2015-01-13 | 22.07 |
| 2015-01-12 | 21.51 |
| 2015-01-09 | 21.24 |
| 2015-01-08 | 19.85 |
| 2015-01-07 | 19.29 |
| 2015-01-06 | 19.29 |
| 2015-01-05 | 18.47 |
| 2015-01-02 | 19.85 |
| 2014-12-31 | 19.85 |
| 2014-12-30 | 20.12 |
| 2014-12-29 | 17.37 |
| 2014-12-24 | 16.54 |
| 2014-12-23 | 15.71 |
| 2014-12-22 | 15.99 |
| 2014-12-19 | 15.71 |
| 2014-12-18 | 14.61 |
| 2014-12-17 | 16.54 |
| 2014-12-16 | 15.16 |
| 2014-12-15 | 14.06 |
| 2014-12-12 | 14.89 |
| 2014-12-11 | 15.16 |
| 2014-12-10 | 12.96 |
| 2014-12-09 | 14.89 |
| 2014-12-08 | 15.99 |
| 2014-12-05 | 17.92 |
| 2014-12-04 | 17.92 |
| 2014-12-03 | 18.47 |
| 2014-12-02 | 18.47 |
| 2014-12-01 | 19.29 |
| 2014-11-28 | 19.02 |
| 2014-11-27 | 21.22 |
| 2014-11-26 | 22.32 |
| 2014-11-25 | 19.57 |
| 2014-11-24 | 20.95 |
| 2014-11-21 | 20.67 |
| 2014-11-20 | 17.92 |
| 2014-11-19 | 21.22 |
| 2014-11-18 | 20.67 |
| 2014-11-17 | 21.22 |
| 2014-11-14 | 22.32 |
| 2014-11-13 | 22.88 |
| 2014-11-12 | 24.25 |
| 2014-11-11 | 25.08 |
| 2014-11-10 | 25.36 |
| 2014-11-07 | 25.08 |
| 2014-11-06 | 26.46 |
| 2014-11-05 | 24.80 |
| 2014-11-04 | 27.01 |
| 2014-11-03 | 27.28 |
| 2014-10-31 | 27.01 |
| 2014-10-30 | 27.56 |
| 2014-10-29 | 27.56 |
| 2014-10-28 | 27.28 |
| 2014-10-27 | 26.46 |
| 2014-10-24 | 28.11 |
| 2014-10-23 | 27.56 |
| 2014-10-22 | 29.49 |
| 2014-10-21 | 30.04 |
| 2014-10-20 | 24.53 |
| 2014-10-17 | 25.36 |
| 2014-10-16 | 24.53 |
| 2014-10-15 | 25.08 |
| 2014-10-14 | 26.73 |
| 2014-10-13 | 26.46 |
| 2014-10-10 | 27.01 |
| 2014-10-09 | 28.11 |
| 2014-10-08 | 27.28 |
| 2014-10-07 | 26.73 |
| 2014-10-06 | 28.11 |
| 2014-10-03 | 16.26 |
| 2014-09-30 | 16.26 |
| 2014-09-29 | 18.47 |
| 2014-09-26 | 22.05 |
| 2014-09-25 | 22.60 |
| 2014-09-24 | 23.43 |
| 2014-09-23 | 25.91 |
| 2014-09-22 | 25.91 |
| 2014-09-19 | 26.46 |
| 2014-09-18 | 22.88 |
| 2014-09-17 | 23.98 |
| 2014-09-16 | 23.17 |
| 2014-09-15 | 23.17 |
| 2014-09-12 | 23.17 |
| 2014-09-11 | 22.63 |
| 2014-09-10 | 23.71 |
| 2014-09-08 | 23.17 |
| 2014-09-05 | 25.33 |
| 2014-09-04 | 24.52 |
| 2014-09-03 | 25.33 |
| 2014-09-02 | 25.33 |
| 2014-09-01 | 23.98 |
| 2014-08-29 | 25.33 |
| 2014-08-28 | 26.13 |
| 2014-08-27 | 26.13 |
| 2014-08-26 | 28.83 |
| 2014-08-25 | 26.67 |
| 2014-08-22 | 27.75 |
| 2014-08-21 | 27.75 |
| 2014-08-20 | 28.29 |
| 2014-08-19 | 25.06 |
| 2014-08-18 | 26.40 |
| 2014-08-15 | 25.86 |
| 2014-08-14 | 23.71 |
| 2014-08-13 | 22.63 |
| 2014-08-12 | 23.17 |
| 2014-08-11 | 21.01 |
| 2014-08-08 | 21.01 |
| 2014-08-07 | 21.01 |
| 2014-08-06 | 21.28 |
| 2014-08-05 | 21.82 |
| 2014-08-04 | 21.82 |
| 2014-08-01 | 21.55 |
| 2014-07-31 | 22.90 |
| 2014-07-30 | 23.44 |
| 2014-07-29 | 23.17 |
| 2014-07-28 | 23.17 |
| 2014-07-25 | 22.36 |
| 2014-07-24 | 20.20 |
| 2014-07-23 | 19.13 |
| 2014-07-22 | 18.59 |
| 2014-07-21 | 18.86 |
| 2014-07-18 | 20.47 |
| 2014-07-17 | 23.17 |
| 2014-07-16 | 21.01 |
| 2014-07-15 | 21.55 |
| 2014-07-14 | 21.55 |
| 2014-07-11 | 19.40 |
| 2014-07-10 | 19.13 |
| 2014-07-09 | 19.94 |
| 2014-07-08 | 19.67 |
| 2014-07-07 | 20.74 |
| 2014-07-04 | 20.47 |
| 2014-07-03 | 20.74 |
| 2014-07-02 | 21.82 |
| 2014-06-30 | 18.86 |
| 2014-06-27 | 23.98 |
| 2014-06-26 | 21.55 |
| 2014-06-25 | 20.47 |
| 2014-06-24 | 20.20 |
| 2014-06-23 | 21.01 |
| 2014-06-20 | 21.82 |
| 2014-06-19 | 21.28 |
| 2014-06-18 | 21.28 |
| 2014-06-17 | 22.36 |
| 2014-06-16 | 22.90 |
| 2014-06-13 | 19.94 |
| 2014-06-12 | 19.94 |
| 2014-06-11 | 19.94 |
| 2014-06-10 | 19.67 |
| 2014-06-09 | 19.13 |
| 2014-06-06 | 19.13 |
| 2014-06-05 | 19.67 |
| 2014-06-04 | 18.05 |
| 2014-06-03 | 18.05 |
| 2014-05-30 | 17.78 |
| 2014-05-29 | 16.70 |
| 2014-05-28 | 16.16 |
| 2014-05-27 | 17.24 |
| 2014-05-26 | 15.35 |
| 2014-05-23 | 15.35 |
| 2014-05-22 | 16.43 |
| 2014-05-21 | 16.97 |
| 2014-05-20 | 14.54 |
| 2014-05-19 | 14.28 |
| 2014-05-16 | 16.70 |
| 2014-05-15 | 14.01 |
| 2014-05-14 | 13.47 |
| 2014-05-13 | 13.20 |
| 2014-05-12 | 14.01 |
| 2014-05-09 | 11.31 |
| 2014-05-08 | 11.31 |
| 2014-05-07 | 11.31 |
| 2014-05-05 | 12.93 |
| 2014-05-02 | 14.01 |
| 2014-04-30 | 12.12 |
| 2014-04-29 | 12.66 |
| 2014-04-28 | 14.81 |
| 2014-04-25 | 16.16 |
| 2014-04-24 | 15.89 |
| 2014-04-23 | 16.70 |
| 2014-04-22 | 16.70 |
| 2014-04-17 | 17.51 |
| 2014-04-16 | 18.59 |
| 2014-04-15 | 21.01 |
| 2014-04-14 | 19.94 |
| 2014-04-11 | 15.89 |
| 2014-04-10 | 13.47 |
| 2014-04-09 | 15.89 |
| 2014-04-08 | 15.89 |
| 2014-04-07 | 18.86 |
| 2014-04-04 | 20.74 |
| 2014-04-03 | 22.63 |
| 2014-04-02 | 24.52 |
| 2014-04-01 | 26.94 |
| 2014-03-31 | 29.91 |
| 2014-03-28 | 27.75 |
| 2014-03-27 | 28.83 |
| 2014-03-26 | 26.94 |
| 2014-03-25 | 32.87 |
| 2014-03-24 | 38.26 |
| 2014-03-21 | 37.72 |
| 2014-03-20 | 45.00 |
| 2014-03-19 | 41.50 |
| 2014-03-18 | 56.05 |
| 2014-03-17 | 14.81 |
| 2014-03-14 | 15.08 |
| 2014-03-13 | 14.81 |
| 2014-03-12 | 14.81 |
| 2014-03-11 | 15.08 |
| 2014-03-10 | 15.08 |
| 2014-03-07 | 15.08 |
| 2014-03-06 | 14.81 |
| 2014-03-05 | 13.20 |
| 2014-03-04 | 12.93 |
| 2014-03-03 | 13.20 |
| 2014-02-28 | 13.74 |
| 2014-02-27 | 13.47 |
| 2014-02-26 | 13.20 |
| 2014-02-25 | 12.93 |
| 2014-02-24 | 15.62 |
| 2014-02-21 | 15.62 |
| 2014-02-20 | 16.16 |
| 2014-02-19 | 15.89 |
| 2014-02-18 | 15.89 |
| 2014-02-17 | 15.89 |
| 2014-02-14 | 15.89 |
| 2014-02-13 | 17.24 |
| 2014-02-12 | 18.59 |
| 2014-02-11 | 19.40 |
| 2014-02-10 | 19.40 |
| 2014-02-07 | 21.01 |
| 2014-02-06 | 19.94 |
| 2014-02-05 | 17.78 |
| 2014-02-04 | 16.43 |
| 2014-01-30 | 19.13 |
| 2014-01-29 | 15.89 |
| 2014-01-28 | 16.43 |
| 2014-01-27 | 12.66 |
| 2014-01-24 | 12.93 |
| 2014-01-23 | 12.93 |
| 2014-01-22 | 12.66 |
| 2014-01-21 | 12.93 |
| 2014-01-20 | 12.93 |
| 2014-01-17 | 12.93 |
| 2014-01-16 | 12.93 |
| 2014-01-15 | 13.46 |
| 2014-01-14 | 13.46 |
| 2014-01-13 | 11.86 |
| 2014-01-10 | 11.86 |
| 2014-01-09 | 12.12 |
| 2014-01-08 | 12.66 |
| 2014-01-07 | 12.93 |
| 2014-01-06 | 14.26 |
| 2014-01-03 | 13.46 |
| 2014-01-02 | 12.93 |
| 2013-12-31 | 13.73 |
| 2013-12-30 | 15.07 |
| 2013-12-27 | 15.07 |
| 2013-12-24 | 12.12 |
| 2013-12-23 | 12.12 |
| 2013-12-20 | 11.86 |
| 2013-12-19 | 11.86 |
| 2013-12-18 | 12.93 |
| 2013-12-17 | 11.05 |
| 2013-12-16 | 14.80 |
| 2013-12-13 | 5.70 |
| 2013-12-12 | 6.77 |
| 2013-12-11 | 2.76 |
| 2013-12-10 | 5.17 |
| 2013-12-09 | 5.43 |
| 2013-12-06 | 5.43 |
| 2013-12-05 | 5.70 |
| 2013-12-04 | 5.70 |
| 2013-12-03 | 5.43 |
| 2013-12-02 | 5.43 |
| 2013-11-29 | 5.43 |
| 2013-11-28 | 5.97 |
| 2013-11-27 | 7.04 |
| 2013-11-26 | 7.04 |
| 2013-11-25 | 6.50 |
| 2013-11-22 | 7.31 |
| 2013-11-21 | 6.50 |
| 2013-11-20 | 6.24 |
| 2013-11-19 | 6.77 |
| 2013-11-18 | 6.50 |
| 2013-11-15 | 5.70 |
| 2013-11-14 | 5.17 |
| 2013-11-13 | 4.90 |
| 2013-11-12 | 6.50 |
| 2013-11-11 | 6.77 |
| 2013-11-08 | 6.50 |
| 2013-11-07 | 6.50 |
| 2013-11-06 | 6.50 |
| 2013-11-05 | 7.04 |
| 2013-11-04 | 4.36 |
| 2013-11-01 | 4.36 |
| 2013-10-31 | 3.83 |
| 2013-10-30 | 3.83 |
| 2013-10-29 | 4.90 |
| 2013-10-28 | 4.90 |
| 2013-10-25 | 4.90 |
| 2013-10-24 | 4.63 |
| 2013-10-23 | 3.02 |
| 2013-10-22 | 3.56 |
| 2013-10-21 | 3.83 |
| 2013-10-18 | 4.63 |
| 2013-10-17 | 3.02 |
| 2013-10-16 | 3.02 |
| 2013-10-15 | 3.02 |
| 2013-10-11 | 3.02 |
| 2013-10-10 | 3.29 |
| 2013-10-09 | 4.36 |
| 2013-10-08 | 4.63 |
| 2013-10-07 | 4.36 |
| 2013-10-04 | 4.36 |
| 2013-10-03 | 5.17 |
| 2013-10-02 | 4.63 |
| 2013-09-30 | 5.70 |
| 2013-09-27 | 5.70 |
| 2013-09-26 | 5.70 |
| 2013-09-25 | 4.63 |
| 2013-09-24 | 4.63 |
| 2013-09-23 | 3.02 |
| 2013-09-19 | 3.02 |
| 2013-09-18 | 1.69 |
| 2013-09-17 | 1.69 |
| 2013-09-16 | 1.42 |
| 2013-09-13 | 1.42 |
| 2013-09-12 | 1.42 |
| 2013-09-11 | 1.42 |
| 2013-09-10 | 1.42 |
| 2013-09-09 | 1.42 |
| 2013-09-06 | 1.42 |
| 2013-09-05 | -2.06 |
| 2013-09-04 | -2.06 |
| 2013-09-03 | -2.06 |
| 2013-09-02 | -2.06 |
| 2013-08-30 | -0.74 |
| 2013-08-29 | -0.47 |
| 2013-08-28 | -3.91 |
| 2013-08-27 | -3.91 |
| 2013-08-26 | -3.12 |
| 2013-08-23 | -3.12 |
| 2013-08-22 | -3.38 |
| 2013-08-21 | -0.21 |
| 2013-08-20 | -0.21 |
| 2013-08-19 | -0.21 |
| 2013-08-16 | 0.06 |
| 2013-08-15 | -0.74 |
| 2013-08-13 | -0.21 |
| 2013-08-12 | -0.47 |
| 2013-08-09 | 0.59 |
| 2013-08-08 | 0.06 |
| 2013-08-07 | 0.85 |
| 2013-08-06 | 1.12 |
| 2013-08-05 | 2.71 |
| 2013-08-02 | 1.12 |
| 2013-08-01 | 3.23 |
| 2013-07-31 | 3.23 |
| 2013-07-30 | 2.18 |
| 2013-07-29 | 2.44 |
| 2013-07-26 | 2.44 |
| 2013-07-25 | 1.38 |
| 2013-07-24 | 0.85 |
| 2013-07-23 | 0.85 |
| 2013-07-22 | 1.91 |
| 2013-07-19 | 1.91 |
| 2013-07-18 | 1.91 |
| 2013-07-17 | 1.91 |
| 2013-07-16 | 1.38 |
| 2013-07-15 | 3.23 |
| 2013-07-12 | 2.71 |
| 2013-07-11 | 3.76 |
| 2013-07-10 | 3.23 |
| 2013-07-09 | 3.23 |
| 2013-07-08 | 3.23 |
| 2013-07-05 | 1.91 |
| 2013-07-04 | 1.91 |
| 2013-07-03 | 1.91 |
| 2013-07-02 | 2.97 |
| 2013-06-28 | 3.76 |
| 2013-06-27 | 5.09 |
| 2013-06-26 | 3.76 |
| 2013-06-25 | 3.23 |
| 2013-06-24 | 1.38 |
| 2013-06-21 | 3.23 |
| 2013-06-20 | 3.23 |
| 2013-06-19 | 3.50 |
| 2013-06-18 | 4.56 |
| 2013-06-17 | 4.29 |
| 2013-06-14 | 4.29 |
| 2013-06-13 | 4.03 |
| 2013-06-11 | 3.50 |
| 2013-06-10 | 3.50 |
| 2013-06-07 | 3.23 |
| 2013-06-06 | 3.23 |
| 2013-06-05 | 3.50 |
| 2013-06-04 | 4.56 |
| 2013-06-03 | 5.88 |
| 2013-05-31 | 6.41 |
| 2013-05-30 | 8.53 |
| 2013-05-29 | 7.73 |
| 2013-05-28 | 9.85 |
| 2013-05-27 | 5.88 |
| 2013-05-24 | 3.50 |
| 2013-05-23 | 3.23 |
| 2013-05-22 | 5.62 |
| 2013-05-21 | 5.35 |
| 2013-05-20 | 5.62 |
| 2013-05-16 | 5.35 |
| 2013-05-15 | 5.35 |
| 2013-05-14 | 5.62 |
| 2013-05-13 | 5.62 |
| 2013-05-10 | 3.23 |
| 2013-05-09 | 5.62 |
| 2013-05-08 | 5.62 |
| 2013-05-07 | 5.62 |
| 2013-05-06 | 5.62 |
| 2013-05-03 | 5.35 |
| 2013-05-02 | 5.62 |
| 2013-04-30 | 4.82 |
| 2013-04-29 | 3.76 |
| 2013-04-26 | 5.62 |
| 2013-04-25 | 5.88 |
| 2013-04-24 | 2.71 |
| 2013-04-23 | 2.71 |
| 2013-04-22 | 2.71 |
| 2013-04-19 | 1.12 |
| 2013-04-18 | 0.06 |
| 2013-04-17 | 1.65 |
| 2013-04-16 | 2.18 |
| 2013-04-15 | 1.91 |
| 2013-04-12 | 2.71 |
| 2013-04-11 | 4.56 |
| 2013-04-10 | 1.12 |
| 2013-04-09 | 0.06 |
| 2013-04-08 | -1.79 |
| 2013-04-05 | -1.53 |
| 2013-04-03 | -1.00 |
| 2013-04-02 | -2.06 |
| 2013-03-28 | -2.06 |
| 2013-03-27 | -0.74 |
| 2013-03-26 | -1.27 |
| 2013-03-25 | -1.53 |
| 2013-03-22 | -0.74 |
| 2013-03-21 | -2.06 |
| 2013-03-20 | -2.06 |
| 2013-03-19 | -2.06 |
| 2013-03-18 | -2.06 |
| 2013-03-15 | -0.74 |
| 2013-03-14 | -0.74 |
| 2013-03-13 | -1.00 |
| 2013-03-12 | 0.06 |
| 2013-03-11 | -0.74 |
| 2013-03-08 | 1.12 |
| 2013-03-07 | 0.59 |
| 2013-03-06 | -0.74 |
| 2013-03-05 | -1.00 |
| 2013-03-04 | -1.79 |
| 2013-03-01 | 0.06 |
| 2013-02-28 | -0.74 |
| 2013-02-27 | -0.47 |
| 2013-02-26 | -1.00 |
| 2013-02-25 | 1.12 |
| 2013-02-22 | 3.23 |
| 2013-02-21 | 7.21 |
| 2013-02-20 | 8.79 |
| 2013-02-19 | 8.79 |
| 2013-02-18 | 10.38 |
| 2013-02-15 | 8.53 |
| 2013-02-14 | 9.59 |
| 2013-02-08 | 8.53 |
| 2013-02-07 | 9.32 |
| 2013-02-06 | 10.38 |
| 2013-02-05 | 9.85 |
| 2013-02-04 | 11.18 |
| 2013-02-01 | 10.65 |
| 2013-01-31 | 8.53 |
| 2013-01-30 | 9.06 |
| 2013-01-29 | 7.73 |
| 2013-01-28 | 7.73 |
| 2013-01-25 | 9.32 |
| 2013-01-24 | 10.38 |
| 2013-01-23 | 10.38 |
| 2013-01-22 | 10.38 |
| 2013-01-21 | 10.65 |
| 2013-01-18 | 10.38 |
| 2013-01-17 | 10.38 |
| 2013-01-16 | 9.06 |
| 2013-01-15 | 7.73 |
| 2013-01-14 | 9.32 |
| 2013-01-11 | 6.94 |
| 2013-01-10 | 6.94 |
| 2013-01-09 | 4.56 |
| 2013-01-08 | 2.18 |
| 2013-01-07 | -1.00 |
| 2013-01-04 | -3.12 |
| 2013-01-03 | -2.06 |
| 2013-01-02 | -2.06 |
| 2012-12-31 | -4.18 |
| 2012-12-28 | -4.18 |
| 2012-12-27 | -4.18 |
| 2012-12-24 | -4.18 |
| 2012-12-21 | -5.24 |
| 2012-12-20 | -5.50 |
| 2012-12-19 | -4.71 |
| 2012-12-18 | -4.71 |
| 2012-12-17 | -4.18 |
| 2012-12-14 | -2.32 |
| 2012-12-13 | -2.59 |
| 2012-12-12 | -4.71 |
| 2012-12-11 | -8.68 |
| 2012-12-10 | -8.41 |
| 2012-12-07 | -10.27 |
| 2012-12-06 | -10.53 |
| 2012-12-05 | -8.68 |
| 2012-12-04 | -11.06 |
| 2012-12-03 | -10.00 |
| 2012-11-30 | -11.32 |
| 2012-11-29 | -10.00 |
| 2012-11-28 | -10.00 |
| 2012-11-27 | -11.85 |
| 2012-11-26 | -10.79 |
| 2012-11-23 | -12.65 |
| 2012-11-22 | -13.18 |
| 2012-11-21 | -13.18 |
| 2012-11-20 | -14.50 |
| 2012-11-19 | -12.65 |
| 2012-11-16 | -13.18 |
| 2012-11-15 | -13.18 |
| 2012-11-14 | -10.27 |
| 2012-11-13 | -12.12 |
| 2012-11-12 | -12.12 |
| 2012-11-09 | -12.12 |
| 2012-11-08 | -12.12 |
| 2012-11-07 | -10.27 |
| 2012-11-06 | -10.53 |
| 2012-11-05 | -11.32 |
| 2012-11-02 | -10.79 |
| 2012-11-01 | -12.12 |
| 2012-10-31 | -11.85 |
| 2012-10-30 | -14.77 |
| 2012-10-29 | -13.44 |
| 2012-10-26 | -10.00 |
| 2012-10-25 | -7.88 |
| 2012-10-24 | -5.50 |
| 2012-10-22 | -5.24 |
| 2012-10-19 | -4.97 |
| 2012-10-18 | -5.77 |
| 2012-10-17 | -6.56 |
| 2012-10-16 | -7.35 |
| 2012-10-15 | -7.35 |
| 2012-10-12 | -7.35 |
| 2012-10-11 | -7.35 |
| 2012-10-10 | -6.82 |
| 2012-10-09 | -7.88 |
| 2012-10-08 | -5.24 |
| 2012-10-05 | -2.85 |
| 2012-10-04 | -9.68 |
| 2012-10-03 | -7.58 |
| 2012-09-28 | -10.73 |
| 2012-09-27 | -10.21 |
| 2012-09-26 | -8.37 |
| 2012-09-25 | -6.79 |
| 2012-09-24 | -5.48 |
| 2012-09-21 | -7.32 |
| 2012-09-20 | -8.89 |
| 2012-09-19 | -7.05 |
| 2012-09-18 | -11.26 |
| 2012-09-17 | -14.67 |
| 2012-09-14 | -13.62 |
| 2012-09-13 | -14.93 |
| 2012-09-12 | -13.88 |
| 2012-09-11 | -15.98 |
| 2012-09-10 | -15.46 |
| 2012-09-07 | -15.46 |
| 2012-09-06 | -17.56 |
| 2012-09-05 | -16.77 |
| 2012-09-04 | -15.19 |
| 2012-09-03 | -14.41 |
| 2012-08-31 | -17.56 |
| 2012-08-30 | -18.08 |
| 2012-08-29 | -16.51 |
| 2012-08-28 | -18.61 |
| 2012-08-27 | -18.87 |
| 2012-08-24 | -18.87 |
| 2012-08-23 | -18.87 |
| 2012-08-22 | -19.13 |
| 2012-08-21 | -19.13 |
| 2012-08-20 | -19.66 |
| 2012-08-17 | -19.92 |
| 2012-08-16 | -20.45 |
| 2012-08-15 | -20.45 |
| 2012-08-14 | -20.45 |
| 2012-08-13 | -20.45 |
| 2012-08-10 | -20.45 |
| 2012-08-09 | -22.55 |
| 2012-08-08 | -21.50 |
| 2012-08-07 | -19.66 |
| 2012-08-06 | -20.18 |
| 2012-08-03 | -17.29 |
| 2012-08-02 | -17.29 |
| 2012-08-01 | -17.29 |
| 2012-07-31 | -15.98 |
| 2012-07-30 | -18.61 |
| 2012-07-27 | -17.29 |
| 2012-07-26 | -19.39 |
| 2012-07-25 | -19.39 |
| 2012-07-24 | -22.55 |
| 2012-07-23 | -17.29 |
| 2012-07-20 | -18.08 |
| 2012-07-19 | -17.29 |
| 2012-07-18 | -17.29 |
| 2012-07-17 | -17.29 |
| 2012-07-16 | -17.29 |
| 2012-07-13 | -17.29 |
| 2012-07-12 | -18.61 |
| 2012-07-11 | -17.29 |
| 2012-07-10 | -16.24 |
| 2012-07-09 | -15.98 |
| 2012-07-06 | -12.83 |
| 2012-07-05 | -13.36 |
| 2012-07-04 | -13.62 |
| 2012-07-03 | -12.57 |
| 2012-06-29 | -16.51 |
| 2012-06-28 | -17.82 |
| 2012-06-27 | -20.45 |
| 2012-06-26 | -21.23 |
| 2012-06-25 | -21.50 |
| 2012-06-22 | -22.55 |
| 2012-06-21 | -22.28 |
| 2012-06-20 | -22.81 |
| 2012-06-19 | -23.86 |
| 2012-06-18 | -23.86 |
| 2012-06-15 | -25.17 |
| 2012-06-14 | -25.43 |
| 2012-06-13 | -25.43 |
| 2012-06-12 | -25.43 |
| 2012-06-11 | -25.70 |
| 2012-06-08 | -25.70 |
| 2012-06-07 | -27.01 |
| 2012-06-06 | -28.32 |
| 2012-06-05 | -28.32 |
| 2012-06-04 | -28.32 |
| 2012-06-01 | -28.32 |
| 2012-05-31 | -28.32 |
| 2012-05-30 | -28.32 |
| 2012-05-29 | -28.32 |
| 2012-05-28 | -29.09 |
| 2012-05-25 | -29.60 |
| 2012-05-24 | -30.37 |
| 2012-05-23 | -30.37 |
| 2012-05-22 | -30.37 |
| 2012-05-21 | -30.88 |
| 2012-05-18 | -30.88 |
| 2012-05-17 | -30.11 |
| 2012-05-16 | -29.86 |
| 2012-05-15 | -29.60 |
| 2012-05-14 | -29.60 |
| 2012-05-11 | -29.60 |
| 2012-05-10 | -28.83 |
| 2012-05-09 | -29.60 |
| 2012-05-08 | -29.60 |
| 2012-05-07 | -30.11 |
| 2012-05-04 | -29.09 |
| 2012-05-03 | -28.32 |
| 2012-05-02 | -27.30 |
| 2012-04-30 | -29.35 |
| 2012-04-27 | -29.60 |
| 2012-04-26 | -28.32 |
| 2012-04-25 | -28.83 |
| 2012-04-24 | -29.60 |
| 2012-04-23 | -29.60 |
| 2012-04-20 | -29.60 |
| 2012-04-19 | -29.60 |
| 2012-04-18 | -28.32 |
| 2012-04-17 | -28.32 |
| 2012-04-16 | -31.39 |
| 2012-04-13 | -30.11 |
| 2012-04-12 | -28.32 |
| 2012-04-11 | -28.32 |
| 2012-04-10 | -28.32 |
| 2012-04-05 | -28.32 |
| 2012-04-03 | -28.07 |
| 2012-04-02 | -28.07 |
| 2012-03-30 | -27.04 |
| 2012-03-29 | -27.04 |
| 2012-03-28 | -27.04 |
| 2012-03-27 | -24.99 |
| 2012-03-26 | -27.04 |
| 2012-03-23 | -27.04 |
| 2012-03-22 | -26.79 |
| 2012-03-21 | -26.27 |
| 2012-03-20 | -26.53 |
| 2012-03-19 | -29.60 |
| 2012-03-16 | -29.60 |
| 2012-03-15 | -29.35 |
| 2012-03-14 | -29.35 |
| 2012-03-13 | -29.60 |
| 2012-03-12 | -29.60 |
| 2012-03-09 | -29.60 |
| 2012-03-08 | -29.35 |
| 2012-03-07 | -30.88 |
| 2012-03-06 | -30.63 |
| 2012-03-05 | -27.30 |
| 2012-03-02 | -29.09 |
| 2012-03-01 | -29.60 |
| 2012-02-29 | -28.58 |
| 2012-02-28 | -28.32 |
| 2012-02-27 | -28.07 |
| 2012-02-24 | -26.02 |
| 2012-02-23 | -26.02 |
| 2012-02-22 | -26.53 |
| 2012-02-21 | -26.27 |
| 2012-02-20 | -26.27 |
| 2012-02-17 | -25.76 |
| 2012-02-16 | -26.79 |
| 2012-02-15 | -25.76 |
| 2012-02-14 | -30.88 |
| 2012-02-13 | -30.63 |
| 2012-02-10 | -31.65 |
| 2012-02-09 | -30.37 |
| 2012-02-08 | -31.91 |
| 2012-02-07 | -34.21 |
| 2012-02-06 | -33.70 |
| 2012-02-03 | -34.98 |
| 2012-02-02 | -36.51 |
| 2012-02-01 | -39.33 |
| 2012-01-31 | -38.82 |
| 2012-01-30 | -39.84 |
| 2012-01-27 | -38.82 |
| 2012-01-26 | -40.87 |
| 2012-01-20 | -40.87 |
| 2012-01-19 | -42.91 |
| 2012-01-18 | -43.17 |
| 2012-01-17 | -42.91 |
| 2012-01-16 | -43.68 |
| 2012-01-13 | -41.12 |
| 2012-01-12 | -40.61 |
| 2012-01-11 | -40.35 |
| 2012-01-10 | -39.59 |
| 2012-01-09 | -39.59 |
| 2012-01-06 | -38.56 |
| 2012-01-05 | -40.61 |
| 2012-01-04 | -40.61 |
| 2012-01-03 | -38.31 |
| 2011-12-30 | -41.12 |
| 2011-12-29 | -41.12 |
| 2011-12-28 | -41.12 |
| 2011-12-23 | -41.12 |
| 2011-12-22 | -41.63 |
| 2011-12-21 | -41.38 |
| 2011-12-20 | -41.63 |
| 2011-12-19 | -41.63 |
| 2011-12-16 | -40.35 |
| 2011-12-15 | -40.35 |
| 2011-12-14 | -40.35 |
| 2011-12-13 | -38.56 |
| 2011-12-12 | -38.82 |
| 2011-12-09 | -38.31 |
| 2011-12-08 | -36.51 |
| 2011-12-07 | -37.79 |
| 2011-12-06 | -38.56 |
| 2011-12-05 | -37.28 |
| 2011-12-02 | -36.26 |
| 2011-12-01 | -34.98 |
| 2011-11-30 | -35.49 |
| 2011-11-29 | -38.82 |
| 2011-11-28 | -38.82 |
| 2011-11-25 | -39.59 |
| 2011-11-24 | -38.56 |
| 2011-11-23 | -38.56 |
| 2011-11-22 | -37.03 |
| 2011-11-21 | -37.03 |
| 2011-11-18 | -36.77 |
| 2011-11-17 | -36.77 |
| 2011-11-16 | -36.77 |
| 2011-11-15 | -36.77 |
| 2011-11-14 | -36.77 |
| 2011-11-11 | -36.77 |
| 2011-11-10 | -36.26 |
| 2011-11-09 | -37.03 |
| 2011-11-08 | -37.03 |
| 2011-11-07 | -37.03 |
| 2011-11-04 | -35.75 |
| 2011-11-03 | -37.79 |
| 2011-11-02 | -37.03 |
| 2011-11-01 | -36.51 |
| 2011-10-31 | -34.98 |
| 2011-10-28 | -35.49 |
| 2011-10-27 | -36.77 |
| 2011-10-26 | -41.12 |
| 2011-10-25 | -41.12 |
| 2011-10-24 | -40.87 |
| 2011-10-21 | -41.63 |
| 2011-10-20 | -41.12 |
| 2011-10-19 | -41.12 |
| 2011-10-18 | -42.66 |
| 2011-10-17 | -39.84 |
| 2011-10-14 | -40.87 |
| 2011-10-13 | -40.87 |
| 2011-10-12 | -43.68 |
| 2011-10-11 | -45.99 |
| 2011-10-10 | -48.29 |
| 2011-10-07 | -47.52 |
| 2011-10-06 | -48.29 |
| 2011-10-04 | -49.06 |
| 2011-10-03 | -44.96 |
| 2011-09-30 | -43.43 |
| 2011-09-28 | -43.43 |
| 2011-09-27 | -42.40 |
| 2011-09-26 | -45.22 |
| 2011-09-23 | -41.63 |
| 2011-09-22 | -40.10 |
| 2011-09-21 | -36.00 |
| 2011-09-20 | -35.49 |
| 2011-09-19 | -32.67 |
| 2011-09-16 | -30.11 |
| 2011-09-15 | -30.63 |
| 2011-09-14 | -29.60 |
| 2011-09-12 | -28.32 |
| 2011-09-09 | -26.79 |
| 2011-09-08 | -30.88 |
| 2011-09-07 | -30.88 |
| 2011-09-06 | -32.42 |
| 2011-09-05 | -30.37 |
| 2011-09-02 | -28.58 |
| 2011-09-01 | -27.04 |
| 2011-08-31 | -28.83 |
| 2011-08-30 | -30.11 |
| 2011-08-29 | -28.32 |
| 2011-08-26 | -30.88 |
| 2011-08-25 | -29.35 |
| 2011-08-24 | -32.16 |
| 2011-08-23 | -32.16 |
| 2011-08-22 | -33.44 |
| 2011-08-19 | -31.39 |
| 2011-08-18 | -29.86 |
| 2011-08-17 | -30.63 |
| 2011-08-16 | -30.88 |
| 2011-08-15 | -31.39 |
| 2011-08-12 | -32.16 |
| 2011-08-11 | -33.44 |
| 2011-08-10 | -31.39 |
| 2011-08-09 | -32.42 |
| 2011-08-08 | -27.04 |
| 2011-08-05 | -23.97 |
| 2011-08-04 | -19.36 |
| 2011-08-03 | -19.36 |
| 2011-08-02 | -18.34 |
| 2011-08-01 | -15.52 |
| 2011-07-29 | -17.83 |
| 2011-07-28 | -16.80 |
| 2011-07-27 | -16.03 |
| 2011-07-26 | -16.03 |
| 2011-07-25 | -17.57 |
| 2011-07-22 | -15.52 |
| 2011-07-21 | -18.08 |
| 2011-07-20 | -16.80 |
| 2011-07-19 | -17.83 |
| 2011-07-18 | -17.83 |
| 2011-07-15 | -16.55 |
| 2011-07-14 | -16.03 |
| 2011-07-13 | -13.99 |
| 2011-07-12 | -14.24 |
| 2011-07-11 | -12.45 |
| 2011-07-08 | -12.19 |
| 2011-07-07 | -13.47 |
| 2011-07-06 | -13.73 |
| 2011-07-05 | -12.96 |
| 2011-07-04 | -13.73 |
| 2011-06-30 | -13.99 |
| 2011-06-29 | -14.24 |
| 2011-06-28 | -15.01 |
| 2011-06-27 | -15.52 |
| 2011-06-24 | -13.47 |
| 2011-06-23 | -15.27 |
| 2011-06-22 | -15.27 |
| 2011-06-21 | -16.03 |
| 2011-06-20 | -15.52 |
| 2011-06-17 | -13.73 |
| 2011-06-16 | -13.99 |
| 2011-06-15 | -12.96 |
| 2011-06-14 | -13.99 |
| 2011-06-13 | -14.24 |
| 2011-06-10 | -14.50 |
| 2011-06-09 | -12.96 |
| 2011-06-08 | -12.96 |
| 2011-06-07 | -13.73 |
| 2011-06-03 | -11.94 |
| 2011-06-02 | -13.47 |
| 2011-06-01 | -13.22 |
| 2011-05-31 | -12.45 |
| 2011-05-30 | -15.27 |
| 2011-05-27 | -15.27 |
| 2011-05-26 | -15.27 |
| 2011-05-25 | -13.23 |
| 2011-05-24 | -12.47 |
| 2011-05-23 | -12.21 |
| 2011-05-20 | -10.69 |
| 2011-05-19 | -9.67 |
| 2011-05-18 | -8.90 |
| 2011-05-17 | -9.67 |
| 2011-05-16 | -9.41 |
| 2011-05-13 | -7.12 |
| 2011-05-12 | -7.38 |
| 2011-05-11 | -5.85 |
| 2011-05-09 | -5.85 |
| 2011-05-06 | -7.89 |
| 2011-05-05 | -7.12 |
| 2011-05-04 | -5.85 |
| 2011-05-03 | -5.60 |
| 2011-04-29 | -4.58 |
| 2011-04-28 | -3.82 |
| 2011-04-27 | -2.54 |
| 2011-04-26 | -3.56 |
| 2011-04-21 | -2.29 |
| 2011-04-20 | -1.53 |
| 2011-04-19 | -3.05 |
| 2011-04-18 | -1.78 |
| 2011-04-15 | -1.53 |
| 2011-04-14 | -1.27 |
| 2011-04-13 | -0.76 |
| 2011-04-12 | 0.76 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | 0.26 |
| 2011-04-07 | 1.02 |
| 2011-04-06 | 2.04 |
| 2011-04-04 | -2.80 |
| 2011-04-01 | -4.58 |
| 2011-03-31 | -4.83 |
| 2011-03-30 | -6.36 |
| 2011-03-29 | -7.89 |
| 2011-03-28 | -7.38 |
| 2011-03-25 | -7.12 |
| 2011-03-24 | -5.85 |
| 2011-03-23 | -4.07 |
| 2011-03-22 | -5.60 |
| 2011-03-21 | -5.60 |
| 2011-03-18 | -8.90 |
| 2011-03-17 | -10.69 |
| 2011-03-16 | -7.12 |
| 2011-03-15 | -7.12 |
| 2011-03-14 | -3.82 |
| 2011-03-11 | -4.58 |
| 2011-03-10 | -2.03 |
| 2011-03-09 | -1.78 |
| 2011-03-08 | -1.02 |
| 2011-03-07 | -1.78 |
| 2011-03-04 | -1.27 |
| 2011-03-03 | -2.29 |
| 2011-03-02 | -2.29 |
| 2011-03-01 | -3.05 |
| 2011-02-28 | -6.36 |
| 2011-02-25 | -3.82 |
| 2011-02-24 | -6.36 |
| 2011-02-23 | -2.03 |
| 2011-02-22 | -1.02 |
| 2011-02-21 | 2.04 |
| 2011-02-18 | 3.82 |
| 2011-02-17 | 3.31 |
| 2011-02-16 | 3.31 |
| 2011-02-15 | 0.26 |
| 2011-02-14 | 0.26 |
| 2011-02-11 | -2.54 |
| 2011-02-10 | -4.58 |
| 2011-02-09 | 0.00 |
| 2011-02-08 | 3.82 |
| 2011-02-07 | -1.27 |
| 2011-02-02 | -2.03 |
| 2011-02-01 | -2.54 |
| 2011-01-31 | -2.54 |
| 2011-01-28 | -1.78 |
| 2011-01-27 | -1.78 |
| 2011-01-26 | -2.03 |
| 2011-01-25 | -3.05 |
| 2011-01-24 | -2.80 |
| 2011-01-21 | -2.03 |
| 2011-01-20 | -2.29 |
| 2011-01-19 | 0.26 |
| 2011-01-18 | 0.00 |
| 2011-01-17 | -0.25 |
| 2011-01-14 | -0.25 |
| 2011-01-13 | 1.27 |
| 2011-01-12 | 3.82 |
| 2011-01-11 | -0.25 |
| 2011-01-10 | -3.82 |
| 2011-01-07 | -4.32 |
| 2011-01-06 | -5.09 |
| 2011-01-05 | -7.89 |
| 2011-01-04 | -11.96 |
| 2011-01-03 | -15.27 |
| 2010-12-31 | -15.01 |
| 2010-12-30 | -16.03 |
| 2010-12-29 | -16.28 |
| 2010-12-28 | -16.54 |
| 2010-12-24 | -16.03 |
| 2010-12-23 | -17.05 |
| 2010-12-22 | -15.27 |
| 2010-12-21 | -14.50 |
| 2010-12-20 | -16.79 |
| 2010-12-17 | -16.28 |
| 2010-12-16 | -16.54 |
| 2010-12-15 | -15.78 |
| 2010-12-14 | -15.52 |
| 2010-12-13 | -15.52 |
| 2010-12-10 | -14.76 |
| 2010-12-09 | -13.74 |
| 2010-12-08 | -14.76 |
| 2010-12-07 | -13.23 |
| 2010-12-06 | -13.48 |
| 2010-12-03 | -11.96 |
| 2010-12-02 | -13.99 |
| 2010-12-01 | -13.48 |
| 2010-11-30 | -13.48 |
| 2010-11-29 | -13.74 |
| 2010-11-26 | -16.79 |
| 2010-11-25 | -14.76 |
| 2010-11-24 | -18.83 |
| 2010-11-23 | -18.83 |
| 2010-11-22 | -16.79 |
| 2010-11-19 | -17.81 |
| 2010-11-18 | -16.54 |
| 2010-11-17 | -17.05 |
| 2010-11-16 | -17.56 |
| 2010-11-15 | -17.30 |
| 2010-11-12 | -14.76 |
| 2010-11-11 | -9.67 |
| 2010-11-10 | -10.18 |
| 2010-11-09 | -9.92 |
| 2010-11-08 | -10.94 |
| 2010-11-05 | -15.52 |
| 2010-11-04 | -19.59 |
| 2010-11-03 | -20.61 |
| 2010-11-02 | -22.14 |
| 2010-11-01 | -21.88 |
| 2010-10-29 | -24.68 |
| 2010-10-28 | -24.94 |
| 2010-10-27 | -24.68 |
| 2010-10-26 | -23.66 |
| 2010-10-25 | -22.90 |
| 2010-10-22 | -23.66 |
| 2010-10-21 | -22.65 |
| 2010-10-20 | -23.15 |
| 2010-10-19 | -21.12 |
| 2010-10-18 | -21.12 |
| 2010-10-15 | -20.36 |
| 2010-10-14 | -20.86 |
| 2010-10-13 | -20.61 |
| 2010-10-12 | -20.10 |
| 2010-10-11 | -20.61 |
| 2010-10-08 | -21.88 |
| 2010-10-07 | -22.39 |
| 2010-10-06 | -22.65 |
| 2010-10-05 | -23.15 |
| 2010-10-04 | -22.39 |
| 2010-09-30 | -26.46 |
| 2010-09-29 | -24.94 |
| 2010-09-28 | -23.66 |
| 2010-09-27 | -19.85 |
| 2010-09-24 | -19.59 |
| 2010-09-22 | -19.85 |
| 2010-09-21 | -20.61 |
| 2010-09-20 | -21.37 |
| 2010-09-17 | -23.15 |
| 2010-09-16 | -24.43 |
| 2010-09-15 | -27.99 |
| 2010-09-14 | -27.73 |
| 2010-09-13 | -27.48 |
| 2010-09-10 | -27.99 |
| 2010-09-09 | -27.99 |
| 2010-09-08 | -28.24 |
| 2010-09-07 | -27.99 |
| 2010-09-06 | -28.50 |
| 2010-09-03 | -29.26 |
| 2010-09-02 | -29.01 |
| 2010-09-01 | -29.26 |
| 2010-08-31 | -30.28 |
| 2010-08-30 | -29.77 |
| 2010-08-27 | -30.02 |
| 2010-08-26 | -28.50 |
| 2010-08-25 | -30.28 |
| 2010-08-24 | -27.99 |
| 2010-08-23 | -27.23 |
| 2010-08-20 | -27.23 |
| 2010-08-19 | -27.99 |
| 2010-08-18 | -27.48 |
| 2010-08-17 | -26.97 |
| 2010-08-16 | -28.75 |
| 2010-08-13 | -33.59 |
| 2010-08-12 | -36.13 |
| 2010-08-11 | -34.10 |
| 2010-08-10 | -32.82 |
| 2010-08-09 | -33.59 |
| 2010-08-06 | -35.62 |
| 2010-08-05 | -35.37 |
| 2010-08-04 | -35.37 |
| 2010-08-03 | -35.88 |
| 2010-08-02 | -36.13 |
| 2010-07-30 | -37.91 |
| 2010-07-29 | -37.91 |
| 2010-07-28 | -38.68 |
| 2010-07-27 | -39.18 |
| 2010-07-26 | -39.44 |
| 2010-07-23 | -40.20 |
| 2010-07-22 | -41.22 |
| 2010-07-21 | -41.48 |
| 2010-07-20 | -41.73 |
| 2010-07-19 | -41.48 |
| 2010-07-16 | -40.71 |
| 2010-07-15 | -41.48 |
| 2010-07-14 | -40.20 |
| 2010-07-13 | -39.95 |
| 2010-07-12 | -40.20 |
| 2010-07-09 | -40.20 |
| 2010-07-08 | -40.20 |
| 2010-07-07 | -41.48 |
| 2010-07-06 | -40.20 |
| 2010-07-05 | -41.98 |
| 2010-07-02 | -41.98 |
| 2010-06-30 | -41.48 |
| 2010-06-29 | -41.48 |
| 2010-06-28 | -39.69 |
| 2010-06-25 | -39.44 |
| 2010-06-24 | -38.93 |
| 2010-06-23 | -37.91 |
| 2010-06-22 | -37.15 |
| 2010-06-21 | -37.15 |
| 2010-06-18 | -36.89 |
| 2010-06-17 | -37.15 |
| 2010-06-15 | -38.17 |
| 2010-06-14 | -38.93 |
| 2010-06-11 | -40.20 |
| 2010-06-10 | -40.20 |
| 2010-06-09 | -41.48 |
| 2010-06-08 | -41.98 |
| 2010-06-07 | -43.77 |
| 2010-06-04 | -44.02 |
| 2010-06-03 | -42.75 |
| 2010-06-02 | -44.02 |
| 2010-06-01 | -44.53 |
| 2010-05-31 | -43.52 |
| 2010-05-28 | -43.77 |
| 2010-05-27 | -46.29 |
| 2010-05-26 | -47.05 |
| 2010-05-25 | -48.81 |
| 2010-05-24 | -46.29 |
| 2010-05-20 | -47.55 |
| 2010-05-19 | -45.28 |
| 2010-05-18 | -43.27 |
| 2010-05-17 | -43.27 |
| 2010-05-14 | -40.75 |
| 2010-05-13 | -42.01 |
| 2010-05-12 | -42.01 |
| 2010-05-11 | -41.75 |
| 2010-05-10 | -40.75 |
| 2010-05-07 | -41.75 |
| 2010-05-06 | -39.99 |
| 2010-05-05 | -38.98 |
| 2010-05-04 | -36.96 |
| 2010-05-03 | -35.70 |
| 2010-04-30 | -35.70 |
| 2010-04-29 | -35.96 |
| 2010-04-28 | -35.70 |
| 2010-04-27 | -35.45 |
| 2010-04-26 | -34.19 |
| 2010-04-23 | -33.94 |
| 2010-04-22 | -33.18 |
| 2010-04-21 | -33.69 |
| 2010-04-20 | -35.45 |
| 2010-04-19 | -36.21 |
| 2010-04-16 | -35.45 |
| 2010-04-15 | -34.44 |
| 2010-04-14 | -34.44 |
| 2010-04-13 | -33.69 |
| 2010-04-12 | -32.93 |
| 2010-04-09 | -30.16 |
| 2010-04-08 | -30.16 |
| 2010-04-07 | -30.41 |
| 2010-04-01 | -29.90 |
| 2010-03-31 | -29.15 |
| 2010-03-30 | -33.94 |
| 2010-03-29 | -34.69 |
| 2010-03-26 | -35.20 |
| 2010-03-25 | -34.95 |
| 2010-03-24 | -34.44 |
| 2010-03-23 | -34.44 |
| 2010-03-22 | -34.44 |
| 2010-03-19 | -34.95 |
| 2010-03-18 | -34.44 |
| 2010-03-17 | -34.19 |
| 2010-03-16 | -33.94 |
| 2010-03-15 | -33.43 |
| 2010-03-12 | -33.18 |
| 2010-03-11 | -33.69 |
| 2010-03-10 | -33.43 |
| 2010-03-09 | -32.93 |
| 2010-03-08 | -32.43 |
| 2010-03-05 | -33.43 |
| 2010-03-04 | -32.68 |
| 2010-03-03 | -31.92 |
| 2010-03-02 | -32.68 |
| 2010-03-01 | -32.93 |
| 2010-02-26 | -33.69 |
| 2010-02-25 | -34.44 |
| 2010-02-24 | -34.44 |
| 2010-02-23 | -33.94 |
| 2010-02-22 | -34.44 |
| 2010-02-19 | -34.69 |
| 2010-02-18 | -34.19 |
| 2010-02-17 | -33.18 |
| 2010-02-12 | -33.43 |
| 2010-02-11 | -33.94 |
| 2010-02-10 | -35.20 |
| 2010-02-09 | -36.71 |
| 2010-02-08 | -36.71 |
| 2010-02-05 | -35.45 |
| 2010-02-04 | -33.18 |
| 2010-02-03 | -32.43 |
| 2010-02-02 | -33.94 |
| 2010-02-01 | -36.21 |
| 2010-01-29 | -35.96 |
| 2010-01-28 | -34.95 |
| 2010-01-27 | -34.95 |
| 2010-01-26 | -33.69 |
| 2010-01-25 | -31.16 |
| 2010-01-22 | -30.41 |
| 2010-01-21 | -28.14 |
| 2010-01-20 | -26.37 |
| 2010-01-19 | -27.13 |
| 2010-01-18 | -26.88 |
| 2010-01-15 | -28.64 |
| 2010-01-14 | -28.90 |
| 2010-01-13 | -28.39 |
| 2010-01-12 | -27.38 |
| 2010-01-11 | -29.40 |
| 2010-01-08 | -29.40 |
| 2010-01-07 | -28.64 |
| 2010-01-06 | -28.39 |
| 2010-01-05 | -28.39 |
| 2010-01-04 | -29.40 |
| 2009-12-31 | -29.40 |
| 2009-12-30 | -30.66 |
| 2009-12-29 | -30.16 |
| 2009-12-28 | -30.16 |
| 2009-12-24 | -32.43 |
| 2009-12-23 | -31.92 |
| 2009-12-22 | -34.44 |
| 2009-12-21 | -35.70 |
| 2009-12-18 | -34.69 |
| 2009-12-17 | -32.68 |
| 2009-12-16 | -30.91 |
| 2009-12-15 | -29.90 |
| 2009-12-14 | -27.38 |
| 2009-12-11 | -26.88 |
| 2009-12-10 | -28.39 |
| 2009-12-09 | -30.91 |
| 2009-12-08 | -27.63 |
| 2009-12-07 | -27.63 |
| 2009-12-04 | -26.88 |
| 2009-12-03 | -26.37 |
| 2009-12-02 | -28.14 |
| 2009-12-01 | -28.90 |
| 2009-11-30 | -29.90 |
| 2009-11-27 | -35.96 |
| 2009-11-26 | -32.43 |
| 2009-11-25 | -30.91 |
| 2009-11-24 | -30.66 |
| 2009-11-23 | -30.16 |
| 2009-11-20 | -36.46 |
| 2009-11-19 | -35.45 |
| 2009-11-18 | -34.19 |
| 2009-11-17 | -34.19 |
| 2009-11-16 | -34.69 |
| 2009-11-13 | -35.45 |
| 2009-11-12 | -34.69 |
| 2009-11-11 | -34.44 |
| 2009-11-10 | -35.45 |
| 2009-11-09 | -34.44 |
| 2009-11-06 | -36.21 |
| 2009-11-05 | -36.96 |
| 2009-11-04 | -38.48 |
| 2009-11-03 | -38.98 |
| 2009-11-02 | -37.72 |
| 2009-10-30 | -35.70 |
| 2009-10-29 | -36.46 |
| 2009-10-28 | -34.44 |
| 2009-10-27 | -33.43 |
| 2009-10-23 | -31.92 |
| 2009-10-22 | -31.16 |
| 2009-10-21 | -30.91 |
| 2009-10-20 | -30.66 |
| 2009-10-19 | -33.43 |
| 2009-10-16 | -33.94 |
| 2009-10-15 | -33.18 |
| 2009-10-14 | -34.19 |
| 2009-10-13 | -34.95 |
| 2009-10-12 | -34.44 |
| 2009-10-09 | -34.19 |
| 2009-10-08 | -33.94 |
| 2009-10-07 | -33.43 |
| 2009-10-06 | -35.70 |
| 2009-10-05 | -34.69 |
| 2009-10-02 | -33.43 |
| 2009-09-30 | -37.44 |
| 2009-09-29 | -35.44 |
| 2009-09-28 | -35.94 |
| 2009-09-25 | -32.93 |
| 2009-09-24 | -32.43 |
| 2009-09-23 | -30.18 |
| 2009-09-22 | -30.68 |
| 2009-09-21 | -28.68 |
| 2009-09-18 | -27.18 |
| 2009-09-17 | -25.68 |
| 2009-09-16 | -25.93 |
| 2009-09-15 | -26.68 |
| 2009-09-14 | -26.68 |
| 2009-09-11 | -24.18 |
| 2009-09-10 | -25.93 |
| 2009-09-09 | -25.43 |
| 2009-09-08 | -24.68 |
| 2009-09-07 | -23.92 |
| 2009-09-04 | -24.43 |
| 2009-09-03 | -27.18 |
| 2009-09-02 | -27.93 |
| 2009-09-01 | -27.43 |
| 2009-08-31 | -26.68 |
| 2009-08-28 | -24.93 |
| 2009-08-27 | -22.92 |
| 2009-08-26 | -19.67 |
| 2009-08-25 | -19.17 |
| 2009-08-24 | -22.67 |
| 2009-08-21 | -26.18 |
| 2009-08-20 | -31.68 |
| 2009-08-19 | -30.43 |
| 2009-08-18 | -30.93 |
| 2009-08-17 | -27.43 |
| 2009-08-14 | -21.42 |
| 2009-08-13 | -19.42 |
| 2009-08-12 | -18.92 |
| 2009-08-11 | -16.92 |
| 2009-08-10 | -15.67 |
| 2009-08-07 | -12.91 |
| 2009-08-06 | -14.92 |
| 2009-08-05 | -19.17 |
| 2009-08-04 | -18.17 |
| 2009-08-03 | -16.17 |
| 2009-07-31 | -26.93 |
| 2009-07-30 | -30.43 |
| 2009-07-29 | -30.68 |
| 2009-07-28 | -28.18 |
| 2009-07-27 | -29.68 |
| 2009-07-24 | -33.18 |
| 2009-07-23 | -33.68 |
| 2009-07-22 | -34.19 |
| 2009-07-21 | -32.93 |
| 2009-07-20 | -32.43 |
| 2009-07-17 | -35.69 |
| 2009-07-16 | -35.69 |
| 2009-07-15 | -35.69 |
| 2009-07-14 | -36.94 |
| 2009-07-13 | -38.94 |
| 2009-07-10 | -36.94 |
| 2009-07-09 | -35.94 |
| 2009-07-08 | -37.44 |
| 2009-07-07 | -35.44 |
| 2009-07-06 | -34.44 |
| 2009-07-03 | -32.68 |
| 2009-07-02 | -37.44 |
| 2009-06-30 | -33.43 |
| 2009-06-29 | -33.93 |
| 2009-06-26 | -41.69 |
| 2009-06-25 | -44.95 |
| 2009-06-24 | -46.95 |
| 2009-06-23 | -48.95 |
| 2009-06-22 | -46.70 |
| 2009-06-19 | -46.45 |
| 2009-06-18 | -46.95 |
| 2009-06-17 | -45.95 |
| 2009-06-16 | -45.70 |
| 2009-06-15 | -43.44 |
| 2009-06-12 | -41.44 |
| 2009-06-11 | -39.19 |
| 2009-06-10 | -47.95 |
| 2009-06-09 | -52.45 |
| 2009-06-08 | -52.70 |
| 2009-06-05 | -54.20 |
| 2009-06-04 | -54.96 |
| 2009-06-03 | -54.46 |
| 2009-06-02 | -54.95 |
| 2009-06-01 | -52.97 |
| 2009-05-29 | -53.71 |
| 2009-05-27 | -54.70 |
| 2009-05-26 | -57.67 |
| 2009-05-25 | -59.65 |
| 2009-05-22 | -60.15 |
| 2009-05-21 | -58.66 |
| 2009-05-20 | -57.92 |
| 2009-05-19 | -60.64 |
| 2009-05-18 | -61.88 |
| 2009-05-15 | -63.37 |
| 2009-05-14 | -64.85 |
| 2009-05-13 | -64.36 |
| 2009-05-12 | -64.60 |
| 2009-05-11 | -64.85 |
| 2009-05-08 | -63.12 |
| 2009-05-07 | -64.85 |
| 2009-05-06 | -66.83 |
| 2009-05-05 | -68.81 |
| 2009-05-04 | -69.80 |
| 2009-04-30 | -72.28 |
| 2009-04-29 | -72.52 |
| 2009-04-28 | -73.02 |
| 2009-04-27 | -71.78 |
| 2009-04-24 | -69.06 |
| 2009-04-23 | -69.31 |
| 2009-04-22 | -70.54 |
| 2009-04-21 | -68.81 |
| 2009-04-20 | -67.57 |
| 2009-04-17 | -69.80 |
| 2009-04-16 | -66.83 |
| 2009-04-15 | -71.29 |
| 2009-04-14 | -70.79 |
| 2009-04-09 | -73.02 |
| 2009-04-08 | -74.01 |
| 2009-04-07 | -72.77 |
| 2009-04-06 | -72.52 |
| 2009-04-03 | -74.01 |
| 2009-04-02 | -73.51 |
| 2009-04-01 | -75.00 |
| 2009-03-31 | -74.26 |
| 2009-03-30 | -76.73 |
| 2009-03-27 | -78.47 |
| 2009-03-26 | -78.96 |
| 2009-03-25 | -79.21 |
| 2009-03-24 | -78.71 |
| 2009-03-23 | -77.97 |
| 2009-03-20 | -78.96 |
| 2009-03-19 | -78.47 |
| 2009-03-18 | -78.22 |
| 2009-03-17 | -78.71 |
| 2009-03-16 | -78.71 |
| 2009-03-13 | -78.22 |
| 2009-03-12 | -79.21 |
| 2009-03-11 | -78.22 |
| 2009-03-10 | -78.47 |
| 2009-03-09 | -78.96 |
| 2009-03-06 | -79.95 |
| 2009-03-05 | -78.47 |
| 2009-03-04 | -77.48 |
| 2009-03-03 | -77.23 |
| 2009-03-02 | -76.73 |
| 2009-02-27 | -75.25 |
| 2009-02-26 | -72.52 |
| 2009-02-25 | -74.75 |
| 2009-02-24 | -75.00 |
| 2009-02-23 | -73.51 |
| 2009-02-20 | -72.03 |
| 2009-02-19 | -71.04 |
| 2009-02-18 | -71.04 |
| 2009-02-17 | -70.30 |
| 2009-02-16 | -68.81 |
| 2009-02-13 | -68.81 |
| 2009-02-12 | -68.81 |
| 2009-02-11 | -67.08 |
| 2009-02-10 | -68.56 |
| 2009-02-09 | -69.55 |
| 2009-02-06 | -68.07 |
| 2009-02-05 | -68.07 |
| 2009-02-04 | -66.34 |
| 2009-02-03 | -65.59 |
| 2009-02-02 | -65.35 |
| 2009-01-30 | -63.86 |
| 2009-01-29 | -64.11 |
| 2009-01-23 | -64.11 |
| 2009-01-22 | -64.11 |
| 2009-01-21 | -62.87 |
| 2009-01-20 | -62.62 |
| 2009-01-19 | -63.37 |
| 2009-01-16 | -61.39 |
| 2009-01-15 | -62.13 |
| 2009-01-14 | -62.13 |
| 2009-01-13 | -62.13 |
| 2009-01-12 | -63.37 |
| 2009-01-09 | -60.89 |
| 2009-01-08 | -59.90 |
| 2009-01-07 | -57.18 |
| 2009-01-06 | -58.42 |
| 2009-01-05 | -57.67 |
| 2009-01-02 | -61.39 |
| 2008-12-31 | -62.13 |
| 2008-12-30 | -61.14 |
| 2008-12-29 | -62.62 |
| 2008-12-24 | -62.62 |
| 2008-12-23 | -61.39 |
| 2008-12-22 | -61.88 |
| 2008-12-19 | -60.89 |
| 2008-12-18 | -61.63 |
| 2008-12-17 | -62.13 |
| 2008-12-16 | -61.39 |
| 2008-12-15 | -61.63 |
| 2008-12-12 | -60.15 |
| 2008-12-11 | -60.15 |
| 2008-12-10 | -60.40 |
| 2008-12-09 | -61.14 |
| 2008-12-08 | -59.16 |
| 2008-12-05 | -59.90 |
| 2008-12-04 | -57.18 |
| 2008-12-03 | -57.67 |
| 2008-12-02 | -52.97 |
| 2008-12-01 | -51.98 |
| 2008-11-28 | -52.97 |
| 2008-11-27 | -52.97 |
| 2008-11-26 | -52.97 |
| 2008-11-25 | -51.48 |
| 2008-11-24 | -51.98 |
| 2008-11-21 | -52.97 |
| 2008-11-20 | -52.97 |
| 2008-11-19 | -50.99 |
| 2008-11-18 | -51.24 |
| 2008-11-17 | -47.52 |
| 2008-11-14 | -48.02 |
| 2008-11-13 | -49.01 |
| 2008-11-12 | -49.01 |
| 2008-11-11 | -47.03 |
| 2008-11-10 | -45.54 |
| 2008-11-07 | -39.36 |
| 2008-11-06 | -38.12 |
| 2008-11-05 | -45.79 |
| 2008-11-04 | -45.54 |
| 2008-11-03 | -38.12 |
| 2008-10-31 | -36.88 |
| 2008-10-30 | -33.17 |
| 2008-10-29 | -33.42 |
| 2008-10-28 | -33.17 |
| 2008-10-27 | -33.66 |
| 2008-10-24 | -33.17 |
| 2008-10-23 | -30.69 |
| 2008-10-22 | -30.69 |
| 2008-10-21 | -25.74 |
| 2008-10-20 | -25.74 |
| 2008-10-17 | -25.74 |
| 2008-10-16 | -23.27 |
| 2008-10-15 | -23.27 |
| 2008-10-14 | -20.79 |
| 2008-10-13 | -19.55 |
| 2008-10-10 | -20.79 |
| 2008-10-09 | -20.79 |
| 2008-10-08 | -15.84 |
| 2008-10-06 | -12.38 |
| 2008-10-03 | -12.13 |
| 2008-10-02 | -11.88 |
| 2008-09-30 | -11.39 |
| 2008-09-29 | -16.56 |
| 2008-09-26 | -21.23 |
| 2008-09-25 | -21.23 |
| 2008-09-24 | -21.23 |
| 2008-09-23 | -20.50 |
| 2008-09-22 | -18.77 |
| 2008-09-19 | -18.77 |
| 2008-09-18 | -18.77 |
| 2008-09-17 | -13.85 |
| 2008-09-16 | -13.85 |
| 2008-09-12 | -18.77 |
| 2008-09-11 | -18.77 |
| 2008-09-10 | -18.77 |
| 2008-09-09 | -18.77 |
| 2008-09-08 | -15.08 |
| 2008-09-05 | -13.85 |
| 2008-09-04 | -6.47 |
| 2008-09-03 | -6.47 |
| 2008-09-02 | -6.47 |
| 2008-09-01 | -6.47 |
| 2008-08-29 | -6.47 |
| 2008-08-28 | -11.39 |
| 2008-08-27 | -13.36 |
| 2008-08-26 | -16.56 |
| 2008-08-25 | -20.99 |
| 2008-08-21 | -16.31 |
| 2008-08-20 | -16.31 |
| 2008-08-19 | -16.31 |
| 2008-08-18 | -16.31 |
| 2008-08-15 | -16.31 |
| 2008-08-14 | -16.31 |
| 2008-08-13 | -16.31 |
| 2008-08-12 | -16.31 |
| 2008-08-11 | -11.39 |
| 2008-08-08 | -8.93 |
| 2008-08-07 | -2.77 |
| 2008-08-05 | -2.77 |
| 2008-08-04 | -2.77 |
| 2008-08-01 | -2.77 |
| 2008-07-31 | 9.53 |
| 2008-07-30 | -8.93 |
| 2008-07-29 | -4.00 |
| 2008-07-28 | -8.93 |
| 2008-07-25 | -4.00 |
| 2008-07-24 | -1.54 |
| 2008-07-23 | -1.54 |
| 2008-07-22 | -1.54 |
| 2008-07-21 | -1.54 |
| 2008-07-18 | -1.54 |
| 2008-07-17 | 0.67 |
| 2008-07-16 | -1.54 |
| 2008-07-15 | -2.03 |
| 2008-07-14 | 1.17 |
| 2008-07-11 | 1.41 |
| 2008-07-10 | -3.51 |
| 2008-07-09 | -5.97 |
| 2008-07-08 | -5.97 |
| 2008-07-07 | -5.23 |
| 2008-07-04 | -6.96 |
| 2008-07-03 | -0.31 |
| 2008-07-02 | 16.67 |
| 2008-06-30 | 26.76 |
| 2008-06-27 | 21.84 |
| 2008-06-26 | 23.07 |
| 2008-06-25 | 20.61 |
| 2008-06-24 | 18.15 |
| 2008-06-23 | 18.15 |
| 2008-06-20 | -1.54 |
| 2008-06-19 | -2.77 |
| 2008-06-18 | -1.54 |
| 2008-06-17 | 0.92 |
| 2008-06-16 | 2.15 |
| 2008-06-13 | -5.73 |
| 2008-06-12 | -6.47 |
| 2008-06-11 | -1.54 |
| 2008-06-10 | 5.84 |
| 2008-06-06 | 5.84 |
| 2008-06-05 | 5.84 |
| 2008-06-04 | 3.38 |
| 2008-06-03 | 4.86 |
| 2008-06-02 | 5.84 |
| 2008-05-30 | 5.84 |
| 2008-05-29 | 3.63 |
| 2008-05-28 | 10.37 |
| 2008-05-27 | 7.82 |
| 2008-05-26 | 4.34 |
| 2008-05-23 | 13.39 |
| 2008-05-22 | 13.62 |
| 2008-05-21 | 13.62 |
| 2008-05-20 | 13.62 |
| 2008-05-19 | 19.41 |
| 2008-05-16 | 21.96 |
| 2008-05-15 | 20.57 |
| 2008-05-14 | 20.34 |
| 2008-05-13 | 20.57 |
| 2008-05-09 | 21.04 |
| 2008-05-08 | 25.21 |
| 2008-05-07 | 25.21 |
| 2008-05-06 | 27.53 |
| 2008-05-05 | 25.21 |
| 2008-05-02 | 25.21 |
| 2008-04-30 | 21.73 |
| 2008-04-29 | 21.73 |
| 2008-04-28 | 21.04 |
| 2008-04-25 | 20.57 |
| 2008-04-24 | 20.34 |
| 2008-04-23 | 20.57 |
| 2008-04-22 | 20.57 |
| 2008-04-21 | 20.57 |
| 2008-04-18 | 18.25 |
| 2008-04-17 | 19.41 |
| 2008-04-16 | 17.10 |
| 2008-04-15 | 18.25 |
| 2008-04-14 | 17.10 |
| 2008-04-11 | 21.04 |
| 2008-04-10 | 21.73 |
| 2008-04-09 | 21.73 |
| 2008-04-08 | 25.21 |
| 2008-04-07 | 25.21 |
| 2008-04-03 | 27.07 |
| 2008-04-02 | 27.53 |
| 2008-04-01 | 36.57 |
| 2008-03-31 | 38.89 |
| 2008-03-28 | 37.96 |
| 2008-03-27 | 21.73 |
| 2008-03-26 | 18.25 |
| 2008-03-25 | 16.63 |
| 2008-03-20 | 15.94 |
| 2008-03-19 | 17.10 |
| 2008-03-18 | 15.94 |
| 2008-03-17 | 36.80 |
| 2008-03-14 | 36.80 |
| 2008-03-13 | 37.73 |
| 2008-03-12 | 37.96 |
| 2008-03-11 | 38.66 |
| 2008-03-10 | 38.89 |
| 2008-03-07 | 43.76 |
| 2008-03-06 | 43.76 |
| 2008-03-05 | 43.76 |
| 2008-03-04 | 43.76 |
| 2008-03-03 | 47.24 |
| 2008-02-29 | 49.56 |
| 2008-02-28 | 46.08 |
| 2008-02-27 | 46.08 |
| 2008-02-26 | 46.08 |
| 2008-02-25 | 46.08 |
| 2008-02-22 | 42.14 |
| 2008-02-21 | 47.93 |
| 2008-02-20 | 47.93 |
| 2008-02-19 | 40.51 |
| 2008-02-18 | 40.28 |
| 2008-02-15 | 39.36 |
| 2008-02-14 | 39.12 |
| 2008-02-13 | 32.40 |
| 2008-02-12 | 32.40 |
| 2008-02-11 | 34.02 |
| 2008-02-06 | 34.49 |
| 2008-02-05 | 36.80 |
| 2008-02-04 | 45.85 |
| 2008-02-01 | 45.85 |
| 2008-01-31 | 58.83 |
| 2008-01-30 | 34.49 |
| 2008-01-29 | 34.49 |
| 2008-01-28 | 34.49 |
| 2008-01-25 | 34.49 |
| 2008-01-24 | 36.80 |
| 2008-01-23 | 37.50 |
| 2008-01-22 | 32.17 |
| 2008-01-21 | 52.80 |
| 2008-01-18 | 58.83 |
| 2008-01-17 | 55.35 |
| 2008-01-16 | 57.67 |
| 2008-01-15 | 59.99 |
| 2008-01-14 | 62.08 |
| 2008-01-11 | 61.85 |
| 2008-01-10 | 58.60 |
| 2008-01-09 | 62.31 |
| 2008-01-08 | 62.31 |
| 2008-01-07 | 62.31 |
| 2008-01-04 | 62.31 |
| 2008-01-03 | 64.63 |
| 2008-01-02 | 68.80 |
| 2007-12-31 | 68.11 |
| 2007-12-28 | 64.63 |
| 2007-12-27 | 64.40 |
| 2007-12-24 | 64.63 |
| 2007-12-21 | 64.63 |
| 2007-12-20 | 57.21 |
| 2007-12-19 | 57.67 |
| 2007-12-18 | 57.67 |
| 2007-12-17 | 51.88 |
| 2007-12-14 | 57.67 |
| 2007-12-13 | 62.31 |
| 2007-12-12 | 62.31 |
| 2007-12-11 | 66.95 |
| 2007-12-10 | 59.99 |
| 2007-12-07 | 66.72 |
| 2007-12-06 | 64.63 |
| 2007-12-05 | 57.67 |
| 2007-12-04 | 62.31 |
| 2007-12-03 | 59.99 |
| 2007-11-30 | 62.31 |
| 2007-11-29 | 57.67 |
| 2007-11-28 | 55.35 |
| 2007-11-27 | 54.19 |
| 2007-11-26 | 55.35 |
| 2007-11-23 | 50.02 |
| 2007-11-22 | 46.08 |
| 2007-11-21 | 49.09 |
| 2007-11-20 | 48.40 |
| 2007-11-19 | 50.72 |
| 2007-11-16 | 44.92 |
| 2007-11-15 | 48.40 |
| 2007-11-14 | 43.76 |
| 2007-11-13 | 38.20 |
| 2007-11-12 | 41.44 |
| 2007-11-09 | 45.15 |
| 2007-11-08 | 46.08 |
| 2007-11-07 | 43.76 |
| 2007-11-06 | 42.83 |
| 2007-11-05 | 43.76 |
| 2007-11-02 | 48.40 |
| 2007-11-01 | 43.76 |
| 2007-10-31 | 46.08 |
| 2007-10-30 | 46.08 |
| 2007-10-29 | 50.25 |
| 2007-10-26 | 49.56 |
| 2007-10-25 | 46.08 |
| 2007-10-24 | 43.76 |
| 2007-10-23 | 45.62 |
| 2007-10-22 | 42.60 |
| 2007-10-18 | 42.60 |
| 2007-10-17 | 42.60 |
| 2007-10-16 | 43.76 |
| 2007-10-15 | 44.22 |
| 2007-10-12 | 50.72 |
| 2007-10-11 | 53.04 |
| 2007-10-10 | 50.72 |
| 2007-10-09 | 48.86 |
| 2007-10-08 | 48.86 |
| 2007-10-05 | 48.40 |
| 2007-10-04 | 48.40 |
| 2007-10-03 | 49.33 |
| 2007-10-02 | 52.57 |
| 2007-09-28 | 54.88 |
| 2007-09-27 | 50.26 |
| 2007-09-25 | 50.26 |
| 2007-09-24 | 52.57 |
| 2007-09-21 | 59.04 |
| 2007-09-20 | 60.66 |
| 2007-09-19 | 60.66 |
| 2007-09-18 | 60.66 |
| 2007-09-17 | 61.82 |
| 2007-09-14 | 60.89 |
| 2007-09-13 | 61.36 |
| 2007-09-12 | 64.13 |
| 2007-09-11 | 61.82 |
| 2007-09-10 | 64.13 |
| 2007-09-07 | 65.29 |
| 2007-09-06 | 61.82 |
| 2007-09-05 | 61.82 |
| 2007-09-04 | 61.82 |
| 2007-09-03 | 61.82 |
| 2007-08-31 | 61.82 |
| 2007-08-30 | 52.57 |
| 2007-08-29 | 45.64 |
| 2007-08-28 | 54.88 |
| 2007-08-27 | 52.57 |
| 2007-08-24 | 50.03 |
| 2007-08-23 | 57.20 |
| 2007-08-22 | 57.20 |
| 2007-08-21 | 60.89 |
| 2007-08-20 | 61.82 |
| 2007-08-17 | 34.31 |
| 2007-08-16 | 43.32 |
| 2007-08-15 | 52.57 |
| 2007-08-14 | 53.73 |
| 2007-08-13 | 61.59 |
| 2007-08-10 | 61.82 |
| 2007-08-09 | 56.96 |
| 2007-08-08 | 54.88 |
| 2007-08-07 | 50.26 |
| 2007-08-06 | 59.51 |
| 2007-08-03 | 75.69 |
| 2007-08-02 | 84.94 |
| 2007-08-01 | 89.79 |
| 2007-07-31 | 96.49 |
| 2007-07-30 | 94.18 |
| 2007-07-27 | 89.56 |
| 2007-07-26 | 94.18 |
| 2007-07-25 | 96.96 |
| 2007-07-24 | 98.81 |
| 2007-07-23 | 91.64 |
| 2007-07-20 | 91.41 |
| 2007-07-19 | 86.78 |
| 2007-07-18 | 89.56 |
| 2007-07-17 | 87.25 |
| 2007-07-16 | 84.94 |
| 2007-07-13 | 89.10 |
| 2007-07-12 | 91.41 |
| 2007-07-11 | 96.49 |
| 2007-07-10 | 95.11 |
| 2007-07-09 | 88.40 |
| 2007-07-06 | 72.91 |
| 2007-07-05 | 71.07 |
| 2007-07-04 | 68.75 |
| 2007-07-03 | 67.60 |
| 2007-06-29 | 73.38 |
| 2007-06-28 | 61.82 |
| 2007-06-27 | 61.36 |
| 2007-06-26 | 69.91 |
| 2007-06-25 | 72.22 |
| 2007-06-22 | 74.53 |
| 2007-06-21 | 74.07 |
| 2007-06-20 | 73.61 |
| 2007-06-18 | 72.22 |
| 2007-06-15 | 75.69 |
| 2007-06-14 | 73.38 |
| 2007-06-13 | 68.29 |
| 2007-06-12 | 66.67 |
| 2007-06-11 | 66.44 |
| 2007-06-08 | 64.36 |
| 2007-06-07 | 75.69 |
| 2007-06-06 | 73.38 |
| 2007-06-05 | 73.15 |
| 2007-06-04 | 75.23 |
| 2007-06-01 | 75.69 |
| 2007-05-31 | 71.30 |
| 2007-05-30 | 65.75 |
| 2007-05-29 | 65.52 |
| 2007-05-28 | 79.31 |
| 2007-05-25 | 69.66 |
| 2007-05-23 | 56.32 |
| 2007-05-22 | 36.09 |
| 2007-05-21 | 37.70 |
| 2007-05-18 | 35.63 |
| 2007-05-17 | 29.89 |
| 2007-05-16 | 28.74 |
| 2007-05-15 | 29.66 |
| 2007-05-14 | 33.33 |
| 2007-05-11 | 27.13 |
| 2007-05-10 | 23.91 |
| 2007-05-09 | 19.54 |
| 2007-05-08 | 11.49 |
| 2007-05-07 | 6.90 |
| 2007-05-04 | 6.90 |
| 2007-05-03 | 6.90 |
| 2007-05-02 | 2.99 |
| 2007-04-30 | 3.45 |
| 2007-04-27 | -2.53 |
| 2007-04-26 | -1.38 |
| 2007-04-25 | -3.45 |
| 2007-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy