Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2025-09-05 | -18.16 |
| 2025-09-04 | -19.15 |
| 2025-09-03 | -20.13 |
| 2025-09-02 | -21.12 |
| 2025-09-01 | -27.03 |
| 2025-08-29 | -25.06 |
| 2025-08-28 | -26.05 |
| 2025-08-27 | -24.08 |
| 2025-08-26 | -24.08 |
| 2025-08-25 | -25.06 |
| 2025-08-22 | -22.10 |
| 2025-08-21 | -21.12 |
| 2025-08-20 | -29.99 |
| 2025-08-19 | -29.01 |
| 2025-08-18 | -29.01 |
| 2025-08-15 | -30.98 |
| 2025-08-14 | -29.99 |
| 2025-08-13 | -29.99 |
| 2025-08-12 | -30.98 |
| 2025-08-11 | -29.99 |
| 2025-08-08 | -29.99 |
| 2025-08-07 | -29.99 |
| 2025-08-06 | -29.99 |
| 2025-08-05 | -29.01 |
| 2025-08-04 | -29.99 |
| 2025-08-01 | -28.02 |
| 2025-07-31 | -26.05 |
| 2025-07-30 | -27.03 |
| 2025-07-29 | -25.06 |
| 2025-07-28 | -26.05 |
| 2025-07-25 | -29.01 |
| 2025-07-24 | -29.01 |
| 2025-07-23 | -27.03 |
| 2025-07-22 | -28.02 |
| 2025-07-21 | -28.02 |
| 2025-07-18 | -29.99 |
| 2025-07-17 | -29.99 |
| 2025-07-16 | -29.99 |
| 2025-07-15 | -29.99 |
| 2025-07-14 | -29.99 |
| 2025-07-11 | -29.99 |
| 2025-07-10 | -29.99 |
| 2025-07-09 | -30.98 |
| 2025-07-08 | -30.98 |
| 2025-07-07 | -29.99 |
| 2025-07-04 | -30.98 |
| 2025-07-03 | -29.99 |
| 2025-07-02 | -29.01 |
| 2025-06-30 | -29.99 |
| 2025-06-27 | -29.99 |
| 2025-06-26 | -30.98 |
| 2025-06-25 | -29.99 |
| 2025-06-24 | -31.96 |
| 2025-06-23 | -31.96 |
| 2025-06-20 | -30.98 |
| 2025-06-19 | -29.99 |
| 2025-06-18 | -29.99 |
| 2025-06-17 | -29.01 |
| 2025-06-16 | -29.99 |
| 2025-06-13 | -28.02 |
| 2025-06-12 | -28.02 |
| 2025-06-11 | -28.02 |
| 2025-06-10 | -28.02 |
| 2025-06-09 | -28.02 |
| 2025-06-06 | -26.05 |
| 2025-06-05 | -29.01 |
| 2025-06-04 | -26.05 |
| 2025-06-03 | -26.05 |
| 2025-06-02 | -25.06 |
| 2025-05-30 | -23.09 |
| 2025-05-29 | -21.12 |
| 2025-05-28 | -19.15 |
| 2025-05-27 | -19.15 |
| 2025-05-26 | -19.15 |
| 2025-05-23 | -19.15 |
| 2025-05-22 | -19.15 |
| 2025-05-21 | -19.15 |
| 2025-05-20 | -19.15 |
| 2025-05-19 | -19.15 |
| 2025-05-16 | -19.15 |
| 2025-05-15 | -22.10 |
| 2025-05-14 | -22.10 |
| 2025-05-13 | -23.09 |
| 2025-05-12 | -23.09 |
| 2025-05-09 | -24.08 |
| 2025-05-08 | -24.08 |
| 2025-05-07 | -24.08 |
| 2025-05-06 | -24.08 |
| 2025-05-02 | -23.09 |
| 2025-04-30 | -23.09 |
| 2025-04-29 | -23.09 |
| 2025-04-28 | -24.08 |
| 2025-04-25 | -23.09 |
| 2025-04-24 | -23.09 |
| 2025-04-23 | -22.10 |
| 2025-04-22 | -24.08 |
| 2025-04-17 | -24.08 |
| 2025-04-16 | -24.08 |
| 2025-04-15 | -24.08 |
| 2025-04-14 | -24.08 |
| 2025-04-11 | -24.08 |
| 2025-04-10 | -24.08 |
| 2025-04-09 | -24.08 |
| 2025-04-08 | -24.08 |
| 2025-04-07 | -15.20 |
| 2025-04-03 | -13.23 |
| 2025-04-02 | -7.31 |
| 2025-04-01 | -7.31 |
| 2025-03-31 | -2.38 |
| 2025-03-28 | -8.30 |
| 2025-03-27 | -10.27 |
| 2025-03-26 | -9.29 |
| 2025-03-25 | -8.30 |
| 2025-03-24 | -8.30 |
| 2025-03-21 | -8.30 |
| 2025-03-20 | -8.30 |
| 2025-03-19 | -8.30 |
| 2025-03-18 | -8.30 |
| 2025-03-17 | -8.30 |
| 2025-03-14 | -8.30 |
| 2025-03-13 | -9.29 |
| 2025-03-12 | -9.29 |
| 2025-03-11 | -9.29 |
| 2025-03-10 | -8.30 |
| 2025-03-07 | -8.30 |
| 2025-03-06 | -11.26 |
| 2025-03-05 | -8.30 |
| 2025-03-04 | -9.29 |
| 2025-03-03 | -10.27 |
| 2025-02-28 | -10.27 |
| 2025-02-27 | -8.30 |
| 2025-02-26 | -10.27 |
| 2025-02-25 | -12.24 |
| 2025-02-24 | -19.15 |
| 2025-02-21 | -19.15 |
| 2025-02-20 | -23.09 |
| 2025-02-19 | -23.09 |
| 2025-02-18 | -21.12 |
| 2025-02-17 | -21.12 |
| 2025-02-14 | -23.09 |
| 2025-02-13 | -21.12 |
| 2025-02-12 | -23.09 |
| 2025-02-11 | -24.08 |
| 2025-02-10 | -25.06 |
| 2025-02-07 | -25.06 |
| 2025-02-06 | -26.05 |
| 2025-02-05 | -25.06 |
| 2025-02-04 | -25.06 |
| 2025-02-03 | -26.05 |
| 2025-01-28 | -27.03 |
| 2025-01-27 | -27.03 |
| 2025-01-24 | -27.03 |
| 2025-01-23 | -26.05 |
| 2025-01-22 | -27.03 |
| 2025-01-21 | -29.01 |
| 2025-01-20 | -29.99 |
| 2025-01-17 | -29.01 |
| 2025-01-16 | -29.01 |
| 2025-01-15 | -29.01 |
| 2025-01-14 | -29.01 |
| 2025-01-13 | -29.01 |
| 2025-01-10 | -26.05 |
| 2025-01-09 | -27.03 |
| 2025-01-08 | -27.03 |
| 2025-01-07 | -25.06 |
| 2025-01-06 | -23.09 |
| 2025-01-03 | -24.08 |
| 2025-01-02 | -28.02 |
| 2024-12-31 | -27.03 |
| 2024-12-30 | -28.02 |
| 2024-12-27 | -30.98 |
| 2024-12-24 | -29.99 |
| 2024-12-23 | -30.98 |
| 2024-12-20 | -31.96 |
| 2024-12-19 | -33.94 |
| 2024-12-18 | -34.92 |
| 2024-12-17 | -32.95 |
| 2024-12-16 | -34.92 |
| 2024-12-13 | -33.94 |
| 2024-12-12 | -31.96 |
| 2024-12-11 | -31.96 |
| 2024-12-10 | -30.98 |
| 2024-12-09 | -29.99 |
| 2024-12-06 | -31.96 |
| 2024-12-05 | -31.96 |
| 2024-12-04 | -29.99 |
| 2024-12-03 | -30.98 |
| 2024-12-02 | -31.96 |
| 2024-11-29 | -31.96 |
| 2024-11-28 | -31.96 |
| 2024-11-27 | -30.98 |
| 2024-11-26 | -29.99 |
| 2024-11-25 | -29.99 |
| 2024-11-22 | -31.96 |
| 2024-11-21 | -27.03 |
| 2024-11-20 | -27.03 |
| 2024-11-19 | -27.03 |
| 2024-11-18 | -30.98 |
| 2024-11-15 | -30.98 |
| 2024-11-14 | -29.01 |
| 2024-11-13 | -29.01 |
| 2024-11-12 | -29.99 |
| 2024-11-11 | -30.98 |
| 2024-11-08 | -29.01 |
| 2024-11-07 | -29.01 |
| 2024-11-06 | -29.99 |
| 2024-11-05 | -27.03 |
| 2024-11-04 | -29.01 |
| 2024-11-01 | -29.01 |
| 2024-10-31 | -26.05 |
| 2024-10-30 | -26.05 |
| 2024-10-29 | -26.05 |
| 2024-10-28 | -26.05 |
| 2024-10-25 | -20.13 |
| 2024-10-24 | -20.13 |
| 2024-10-23 | -20.13 |
| 2024-10-22 | -17.17 |
| 2024-10-21 | -17.17 |
| 2024-10-18 | -19.15 |
| 2024-10-17 | -19.15 |
| 2024-10-16 | -18.16 |
| 2024-10-15 | -18.16 |
| 2024-10-14 | -18.16 |
| 2024-10-10 | -18.16 |
| 2024-10-09 | -18.16 |
| 2024-10-08 | -14.22 |
| 2024-10-07 | -14.22 |
| 2024-10-04 | -13.23 |
| 2024-10-03 | -12.24 |
| 2024-10-02 | -4.36 |
| 2024-09-30 | -1.40 |
| 2024-09-27 | -10.27 |
| 2024-09-26 | -9.29 |
| 2024-09-25 | -12.24 |
| 2024-09-24 | -18.16 |
| 2024-09-23 | -28.02 |
| 2024-09-20 | -28.02 |
| 2024-09-19 | -28.02 |
| 2024-09-17 | -28.02 |
| 2024-09-16 | -29.01 |
| 2024-09-13 | -28.02 |
| 2024-09-12 | -30.98 |
| 2024-09-11 | -29.99 |
| 2024-09-10 | -31.96 |
| 2024-09-09 | -32.95 |
| 2024-09-05 | -31.96 |
| 2024-09-04 | -33.94 |
| 2024-09-03 | -31.96 |
| 2024-09-02 | -31.96 |
| 2024-08-30 | -30.98 |
| 2024-08-29 | -29.99 |
| 2024-08-28 | -30.98 |
| 2024-08-27 | -29.01 |
| 2024-08-26 | -32.95 |
| 2024-08-23 | -36.89 |
| 2024-08-22 | -36.89 |
| 2024-08-21 | -36.89 |
| 2024-08-20 | -34.92 |
| 2024-08-19 | -35.91 |
| 2024-08-16 | -35.91 |
| 2024-08-15 | -35.91 |
| 2024-08-14 | -34.92 |
| 2024-08-13 | -33.94 |
| 2024-08-12 | -31.96 |
| 2024-08-09 | -32.95 |
| 2024-08-08 | -31.96 |
| 2024-08-07 | -31.96 |
| 2024-08-06 | -29.99 |
| 2024-08-05 | -32.95 |
| 2024-08-02 | -32.95 |
| 2024-08-01 | -30.98 |
| 2024-07-31 | -30.98 |
| 2024-07-30 | -30.98 |
| 2024-07-29 | -30.98 |
| 2024-07-26 | -31.96 |
| 2024-07-25 | -31.96 |
| 2024-07-24 | -29.99 |
| 2024-07-23 | -29.99 |
| 2024-07-22 | -31.96 |
| 2024-07-19 | -31.96 |
| 2024-07-18 | -31.96 |
| 2024-07-17 | -30.98 |
| 2024-07-16 | -28.02 |
| 2024-07-15 | -29.01 |
| 2024-07-12 | -29.99 |
| 2024-07-11 | -30.98 |
| 2024-07-10 | -29.01 |
| 2024-07-09 | -31.96 |
| 2024-07-08 | -31.96 |
| 2024-07-05 | -31.96 |
| 2024-07-04 | -30.98 |
| 2024-07-03 | -30.98 |
| 2024-07-02 | -32.95 |
| 2024-06-28 | -31.96 |
| 2024-06-27 | -31.96 |
| 2024-06-26 | -31.96 |
| 2024-06-25 | -31.96 |
| 2024-06-24 | -29.99 |
| 2024-06-21 | -29.99 |
| 2024-06-20 | -31.96 |
| 2024-06-19 | -30.98 |
| 2024-06-18 | -30.98 |
| 2024-06-17 | -31.96 |
| 2024-06-14 | -31.96 |
| 2024-06-13 | -30.98 |
| 2024-06-12 | -30.98 |
| 2024-06-11 | -31.96 |
| 2024-06-07 | -29.99 |
| 2024-06-06 | -29.01 |
| 2024-06-05 | -29.01 |
| 2024-06-04 | -29.99 |
| 2024-06-03 | -29.01 |
| 2024-05-31 | -30.98 |
| 2024-05-30 | -30.98 |
| 2024-05-29 | -29.01 |
| 2024-05-28 | -30.98 |
| 2024-05-27 | -30.98 |
| 2024-05-24 | -29.01 |
| 2024-05-23 | -28.02 |
| 2024-05-22 | -29.99 |
| 2024-05-21 | -28.02 |
| 2024-05-20 | -28.02 |
| 2024-05-17 | -28.02 |
| 2024-05-16 | -28.02 |
| 2024-05-14 | -29.01 |
| 2024-05-13 | -29.01 |
| 2024-05-10 | -28.02 |
| 2024-05-09 | -29.01 |
| 2024-05-08 | -28.02 |
| 2024-05-07 | -20.13 |
| 2024-05-06 | -20.13 |
| 2024-05-03 | -20.13 |
| 2024-05-02 | -20.13 |
| 2024-04-30 | -20.13 |
| 2024-04-29 | -21.12 |
| 2024-04-26 | -22.10 |
| 2024-04-25 | -21.12 |
| 2024-04-24 | -20.13 |
| 2024-04-23 | -21.12 |
| 2024-04-22 | -17.17 |
| 2024-04-19 | -17.17 |
| 2024-04-18 | -17.17 |
| 2024-04-17 | -17.17 |
| 2024-04-16 | -15.20 |
| 2024-04-15 | -15.20 |
| 2024-04-12 | -11.26 |
| 2024-04-11 | -10.27 |
| 2024-04-10 | -8.30 |
| 2024-04-09 | -7.31 |
| 2024-04-08 | -8.30 |
| 2024-04-05 | -8.30 |
| 2024-04-03 | -8.30 |
| 2024-04-02 | -4.36 |
| 2024-03-28 | 3.53 |
| 2024-03-27 | -10.27 |
| 2024-03-26 | -3.37 |
| 2024-03-25 | 0.57 |
| 2024-03-22 | -2.38 |
| 2024-03-21 | -2.38 |
| 2024-03-20 | 0.57 |
| 2024-03-19 | -0.41 |
| 2024-03-18 | -1.40 |
| 2024-03-15 | -2.38 |
| 2024-03-14 | -5.34 |
| 2024-03-13 | -5.34 |
| 2024-03-12 | -9.29 |
| 2024-03-11 | -16.19 |
| 2024-03-08 | -23.09 |
| 2024-03-07 | -24.08 |
| 2024-03-06 | -25.06 |
| 2024-03-05 | -25.06 |
| 2024-03-04 | -27.03 |
| 2024-03-01 | -28.02 |
| 2024-02-29 | -28.02 |
| 2024-02-28 | -30.98 |
| 2024-02-27 | -33.94 |
| 2024-02-26 | -32.95 |
| 2024-02-23 | -31.96 |
| 2024-02-22 | -31.96 |
| 2024-02-21 | -30.98 |
| 2024-02-20 | -29.01 |
| 2024-02-19 | -29.01 |
| 2024-02-16 | -28.02 |
| 2024-02-15 | -28.02 |
| 2024-02-14 | -28.02 |
| 2024-02-09 | -26.05 |
| 2024-02-08 | -26.05 |
| 2024-02-07 | -25.06 |
| 2024-02-06 | -25.06 |
| 2024-02-05 | -25.06 |
| 2024-02-02 | -25.06 |
| 2024-02-01 | -23.09 |
| 2024-01-31 | -23.09 |
| 2024-01-30 | -23.09 |
| 2024-01-29 | -23.09 |
| 2024-01-26 | -25.06 |
| 2024-01-25 | -25.06 |
| 2024-01-24 | -25.06 |
| 2024-01-23 | -25.06 |
| 2024-01-22 | -25.06 |
| 2024-01-19 | -25.06 |
| 2024-01-18 | -26.05 |
| 2024-01-17 | -26.05 |
| 2024-01-16 | -19.15 |
| 2024-01-15 | -19.15 |
| 2024-01-12 | -19.15 |
| 2024-01-11 | -16.19 |
| 2024-01-10 | -17.17 |
| 2024-01-09 | -17.17 |
| 2024-01-08 | -19.15 |
| 2024-01-05 | -18.16 |
| 2024-01-04 | -18.16 |
| 2024-01-03 | -20.13 |
| 2024-01-02 | -21.12 |
| 2023-12-29 | -18.16 |
| 2023-12-28 | -18.16 |
| 2023-12-27 | -19.15 |
| 2023-12-22 | -22.10 |
| 2023-12-21 | -18.16 |
| 2023-12-20 | -21.12 |
| 2023-12-19 | -21.12 |
| 2023-12-18 | -21.12 |
| 2023-12-15 | -18.16 |
| 2023-12-14 | -19.15 |
| 2023-12-13 | -22.10 |
| 2023-12-12 | -22.10 |
| 2023-12-11 | -25.06 |
| 2023-12-08 | -26.05 |
| 2023-12-07 | -26.05 |
| 2023-12-06 | -24.08 |
| 2023-12-05 | -23.09 |
| 2023-12-04 | -22.10 |
| 2023-12-01 | -20.13 |
| 2023-11-30 | -21.12 |
| 2023-11-29 | -21.12 |
| 2023-11-28 | -21.12 |
| 2023-11-27 | -21.12 |
| 2023-11-24 | -21.12 |
| 2023-11-23 | -21.12 |
| 2023-11-22 | -21.12 |
| 2023-11-21 | -20.13 |
| 2023-11-20 | -20.13 |
| 2023-11-17 | -19.15 |
| 2023-11-16 | -18.16 |
| 2023-11-15 | -18.16 |
| 2023-11-14 | -19.15 |
| 2023-11-13 | -19.15 |
| 2023-11-10 | -19.15 |
| 2023-11-09 | -19.15 |
| 2023-11-08 | -18.16 |
| 2023-11-07 | -16.19 |
| 2023-11-06 | -16.19 |
| 2023-11-03 | -9.29 |
| 2023-11-02 | -9.29 |
| 2023-11-01 | -9.29 |
| 2023-10-31 | -13.23 |
| 2023-10-30 | -13.23 |
| 2023-10-27 | -12.24 |
| 2023-10-26 | -7.31 |
| 2023-10-25 | -6.33 |
| 2023-10-24 | -11.26 |
| 2023-10-20 | -11.26 |
| 2023-10-19 | -13.23 |
| 2023-10-18 | -6.33 |
| 2023-10-17 | -4.36 |
| 2023-10-16 | -6.33 |
| 2023-10-13 | -4.36 |
| 2023-10-12 | -4.36 |
| 2023-10-11 | -4.36 |
| 2023-10-10 | -4.36 |
| 2023-10-09 | 3.53 |
| 2023-10-06 | 0.57 |
| 2023-10-05 | 2.55 |
| 2023-10-04 | 6.49 |
| 2023-10-03 | 7.48 |
| 2023-09-29 | 19.31 |
| 2023-09-28 | 6.49 |
| 2023-09-27 | -2.38 |
| 2023-09-26 | -5.34 |
| 2023-09-25 | -12.24 |
| 2023-09-22 | -19.15 |
| 2023-09-21 | -21.12 |
| 2023-09-20 | -22.10 |
| 2023-09-19 | -24.08 |
| 2023-09-18 | -24.08 |
| 2023-09-15 | -24.08 |
| 2023-09-14 | -26.05 |
| 2023-09-13 | -26.05 |
| 2023-09-12 | -26.05 |
| 2023-09-11 | -23.09 |
| 2023-09-07 | -27.03 |
| 2023-09-06 | -29.99 |
| 2023-09-05 | -29.01 |
| 2023-09-04 | -27.03 |
| 2023-08-31 | -26.05 |
| 2023-08-30 | -25.06 |
| 2023-08-29 | -25.06 |
| 2023-08-28 | -26.05 |
| 2023-08-25 | -26.05 |
| 2023-08-24 | -27.03 |
| 2023-08-23 | -27.03 |
| 2023-08-22 | -27.03 |
| 2023-08-21 | -30.98 |
| 2023-08-18 | -28.02 |
| 2023-08-17 | -28.02 |
| 2023-08-16 | -36.89 |
| 2023-08-15 | -37.88 |
| 2023-08-14 | -39.85 |
| 2023-08-11 | -37.88 |
| 2023-08-10 | -36.89 |
| 2023-08-09 | -36.89 |
| 2023-08-08 | -35.91 |
| 2023-08-07 | -35.91 |
| 2023-08-04 | -35.91 |
| 2023-08-03 | -36.89 |
| 2023-08-02 | -33.94 |
| 2023-08-01 | -34.92 |
| 2023-07-31 | -34.92 |
| 2023-07-28 | -32.95 |
| 2023-07-27 | -32.95 |
| 2023-07-26 | -35.91 |
| 2023-07-25 | -34.92 |
| 2023-07-24 | -34.92 |
| 2023-07-21 | -34.92 |
| 2023-07-20 | -30.98 |
| 2023-07-19 | -32.95 |
| 2023-07-18 | -32.95 |
| 2023-07-14 | -34.92 |
| 2023-07-13 | -31.96 |
| 2023-07-12 | -30.98 |
| 2023-07-11 | -29.99 |
| 2023-07-10 | -29.99 |
| 2023-07-07 | -30.98 |
| 2023-07-06 | -30.98 |
| 2023-07-05 | -29.01 |
| 2023-07-04 | -29.01 |
| 2023-07-03 | -29.99 |
| 2023-06-30 | -28.02 |
| 2023-06-29 | -30.98 |
| 2023-06-28 | -29.01 |
| 2023-06-27 | -25.06 |
| 2023-06-26 | -29.01 |
| 2023-06-23 | -22.10 |
| 2023-06-21 | -17.17 |
| 2023-06-20 | -17.17 |
| 2023-06-19 | -21.12 |
| 2023-06-16 | -27.03 |
| 2023-06-15 | -25.06 |
| 2023-06-14 | -25.06 |
| 2023-06-13 | -24.08 |
| 2023-06-12 | -23.09 |
| 2023-06-09 | -22.10 |
| 2023-06-08 | -18.16 |
| 2023-06-07 | -21.12 |
| 2023-06-06 | -19.15 |
| 2023-06-05 | -18.16 |
| 2023-06-02 | -15.20 |
| 2023-06-01 | -14.22 |
| 2023-05-31 | -14.22 |
| 2023-05-30 | -14.22 |
| 2023-05-29 | -15.20 |
| 2023-05-25 | -14.22 |
| 2023-05-24 | -9.29 |
| 2023-05-23 | -13.23 |
| 2023-05-22 | -10.27 |
| 2023-05-19 | -10.27 |
| 2023-05-18 | -9.29 |
| 2023-05-17 | -8.30 |
| 2023-05-16 | -9.29 |
| 2023-05-15 | -4.36 |
| 2023-05-12 | -6.33 |
| 2023-05-11 | -6.33 |
| 2023-05-10 | -2.38 |
| 2023-05-09 | -6.33 |
| 2023-05-08 | -2.38 |
| 2023-05-05 | -4.36 |
| 2023-05-04 | -1.40 |
| 2023-05-03 | -0.41 |
| 2023-05-02 | -1.40 |
| 2023-04-28 | 1.56 |
| 2023-04-27 | 1.56 |
| 2023-04-26 | 3.53 |
| 2023-04-25 | 1.56 |
| 2023-04-24 | 1.56 |
| 2023-04-21 | 4.52 |
| 2023-04-20 | 6.49 |
| 2023-04-19 | 7.48 |
| 2023-04-18 | 4.52 |
| 2023-04-17 | 10.43 |
| 2023-04-14 | 7.48 |
| 2023-04-13 | 7.48 |
| 2023-04-12 | 15.36 |
| 2023-04-11 | 23.25 |
| 2023-04-06 | 27.20 |
| 2023-04-04 | 28.18 |
| 2023-04-03 | 26.21 |
| 2023-03-31 | 33.11 |
| 2023-03-30 | 25.22 |
| 2023-03-29 | 23.25 |
| 2023-03-28 | 22.27 |
| 2023-03-27 | 20.29 |
| 2023-03-24 | 17.34 |
| 2023-03-23 | 15.36 |
| 2023-03-22 | 16.35 |
| 2023-03-21 | 13.39 |
| 2023-03-20 | 15.36 |
| 2023-03-17 | 12.41 |
| 2023-03-16 | 12.41 |
| 2023-03-15 | 11.42 |
| 2023-03-14 | 13.39 |
| 2023-03-13 | 13.39 |
| 2023-03-10 | 8.46 |
| 2023-03-09 | 11.42 |
| 2023-03-08 | 9.45 |
| 2023-03-07 | 11.42 |
| 2023-03-06 | 11.42 |
| 2023-03-03 | 11.42 |
| 2023-03-02 | 11.42 |
| 2023-03-01 | 5.50 |
| 2023-02-28 | 8.46 |
| 2023-02-27 | 8.46 |
| 2023-02-24 | 11.42 |
| 2023-02-23 | 7.48 |
| 2023-02-22 | 4.52 |
| 2023-02-21 | 5.50 |
| 2023-02-20 | 6.49 |
| 2023-02-17 | 6.49 |
| 2023-02-16 | 7.48 |
| 2023-02-15 | 7.48 |
| 2023-02-14 | 7.48 |
| 2023-02-13 | 7.48 |
| 2023-02-10 | 7.48 |
| 2023-02-09 | 9.45 |
| 2023-02-08 | 8.46 |
| 2023-02-07 | 7.48 |
| 2023-02-06 | 6.49 |
| 2023-02-03 | 3.53 |
| 2023-02-02 | 9.45 |
| 2023-02-01 | 7.48 |
| 2023-01-31 | 8.46 |
| 2023-01-30 | 5.50 |
| 2023-01-27 | 5.50 |
| 2023-01-26 | 4.52 |
| 2023-01-20 | 1.56 |
| 2023-01-19 | 1.56 |
| 2023-01-18 | 1.56 |
| 2023-01-17 | 1.56 |
| 2023-01-16 | 4.52 |
| 2023-01-13 | 4.52 |
| 2023-01-12 | 4.52 |
| 2023-01-11 | 3.53 |
| 2023-01-10 | 2.55 |
| 2023-01-09 | 6.49 |
| 2023-01-06 | 4.52 |
| 2023-01-05 | 4.52 |
| 2023-01-04 | 8.46 |
| 2023-01-03 | 8.46 |
| 2022-12-30 | 5.50 |
| 2022-12-29 | 8.46 |
| 2022-12-28 | 6.49 |
| 2022-12-23 | 6.49 |
| 2022-12-22 | 6.49 |
| 2022-12-21 | 6.49 |
| 2022-12-20 | 3.53 |
| 2022-12-19 | 6.49 |
| 2022-12-16 | 6.49 |
| 2022-12-15 | 6.49 |
| 2022-12-14 | 5.50 |
| 2022-12-13 | 5.50 |
| 2022-12-12 | 8.46 |
| 2022-12-09 | 8.46 |
| 2022-12-08 | 3.53 |
| 2022-12-07 | 3.53 |
| 2022-12-06 | 3.53 |
| 2022-12-05 | 3.53 |
| 2022-12-02 | 4.52 |
| 2022-12-01 | 4.52 |
| 2022-11-30 | 3.53 |
| 2022-11-29 | 4.52 |
| 2022-11-28 | 6.49 |
| 2022-11-25 | 6.49 |
| 2022-11-24 | 9.45 |
| 2022-11-23 | 6.49 |
| 2022-11-22 | 8.46 |
| 2022-11-21 | 8.46 |
| 2022-11-18 | 6.49 |
| 2022-11-17 | 4.52 |
| 2022-11-16 | 7.48 |
| 2022-11-15 | 10.43 |
| 2022-11-14 | 10.43 |
| 2022-11-11 | 5.50 |
| 2022-11-10 | 5.50 |
| 2022-11-09 | 7.48 |
| 2022-11-08 | 7.48 |
| 2022-11-07 | 12.41 |
| 2022-11-04 | 12.41 |
| 2022-11-03 | 14.38 |
| 2022-11-02 | 12.41 |
| 2022-11-01 | 12.41 |
| 2022-10-31 | 13.39 |
| 2022-10-28 | 12.41 |
| 2022-10-27 | 12.41 |
| 2022-10-26 | 14.38 |
| 2022-10-25 | 14.38 |
| 2022-10-24 | 13.39 |
| 2022-10-21 | 15.36 |
| 2022-10-20 | 14.38 |
| 2022-10-19 | 18.32 |
| 2022-10-18 | 18.32 |
| 2022-10-17 | 18.32 |
| 2022-10-14 | 18.32 |
| 2022-10-13 | 19.31 |
| 2022-10-12 | 20.29 |
| 2022-10-11 | 17.34 |
| 2022-10-10 | 21.28 |
| 2022-10-07 | 25.22 |
| 2022-10-06 | 27.20 |
| 2022-10-05 | 24.24 |
| 2022-10-03 | 28.18 |
| 2022-09-30 | 36.07 |
| 2022-09-29 | 21.77 |
| 2022-09-28 | 19.86 |
| 2022-09-27 | 18.90 |
| 2022-09-26 | 16.98 |
| 2022-09-23 | 12.18 |
| 2022-09-22 | 10.27 |
| 2022-09-21 | 10.27 |
| 2022-09-20 | 7.39 |
| 2022-09-19 | 7.39 |
| 2022-09-16 | 3.56 |
| 2022-09-15 | 0.68 |
| 2022-09-14 | -4.12 |
| 2022-09-13 | -3.16 |
| 2022-09-09 | -5.07 |
| 2022-09-08 | -8.91 |
| 2022-09-07 | -8.91 |
| 2022-09-06 | -7.95 |
| 2022-09-05 | -5.07 |
| 2022-09-02 | -8.91 |
| 2022-09-01 | -8.91 |
| 2022-08-31 | -4.12 |
| 2022-08-30 | -4.12 |
| 2022-08-29 | -3.16 |
| 2022-08-26 | -3.16 |
| 2022-08-25 | -2.20 |
| 2022-08-24 | -8.91 |
| 2022-08-23 | -5.07 |
| 2022-08-22 | -7.95 |
| 2022-08-19 | -7.95 |
| 2022-08-18 | -6.99 |
| 2022-08-17 | -6.99 |
| 2022-08-16 | -4.12 |
| 2022-08-15 | -6.99 |
| 2022-08-12 | -4.12 |
| 2022-08-11 | -4.12 |
| 2022-08-10 | -5.07 |
| 2022-08-09 | -4.12 |
| 2022-08-08 | -4.12 |
| 2022-08-05 | -4.12 |
| 2022-08-04 | -4.12 |
| 2022-08-03 | -6.03 |
| 2022-08-02 | -6.03 |
| 2022-08-01 | -5.07 |
| 2022-07-29 | -5.07 |
| 2022-07-28 | -3.16 |
| 2022-07-27 | -4.12 |
| 2022-07-26 | -4.12 |
| 2022-07-25 | -1.24 |
| 2022-07-22 | -2.20 |
| 2022-07-21 | -1.24 |
| 2022-07-20 | -1.24 |
| 2022-07-19 | -0.28 |
| 2022-07-18 | -3.16 |
| 2022-07-15 | -3.16 |
| 2022-07-14 | -1.24 |
| 2022-07-13 | 3.56 |
| 2022-07-12 | 5.47 |
| 2022-07-11 | 6.43 |
| 2022-07-08 | 8.35 |
| 2022-07-07 | 8.35 |
| 2022-07-06 | 7.39 |
| 2022-07-05 | 7.39 |
| 2022-07-04 | 5.47 |
| 2022-06-30 | 8.35 |
| 2022-06-29 | 8.35 |
| 2022-06-28 | 8.35 |
| 2022-06-27 | 8.35 |
| 2022-06-24 | 9.31 |
| 2022-06-23 | 8.35 |
| 2022-06-22 | 7.39 |
| 2022-06-21 | 9.31 |
| 2022-06-20 | 10.27 |
| 2022-06-17 | 10.27 |
| 2022-06-16 | 9.31 |
| 2022-06-15 | 10.27 |
| 2022-06-14 | 10.27 |
| 2022-06-13 | 10.27 |
| 2022-06-10 | 8.83 |
| 2022-06-09 | 7.91 |
| 2022-06-08 | 6.06 |
| 2022-06-07 | 5.14 |
| 2022-06-06 | 5.14 |
| 2022-06-02 | 4.22 |
| 2022-06-01 | 6.98 |
| 2022-05-31 | 6.06 |
| 2022-05-30 | 3.30 |
| 2022-05-27 | 4.22 |
| 2022-05-26 | 3.30 |
| 2022-05-25 | 3.30 |
| 2022-05-24 | 3.30 |
| 2022-05-23 | 5.14 |
| 2022-05-20 | 5.14 |
| 2022-05-19 | 6.06 |
| 2022-05-18 | 6.06 |
| 2022-05-17 | 5.14 |
| 2022-05-16 | 3.30 |
| 2022-05-13 | 6.06 |
| 2022-05-12 | 6.06 |
| 2022-05-11 | 6.98 |
| 2022-05-10 | 6.98 |
| 2022-05-06 | 6.98 |
| 2022-05-05 | 8.83 |
| 2022-05-04 | 10.67 |
| 2022-05-03 | 13.44 |
| 2022-04-29 | 13.44 |
| 2022-04-28 | 16.21 |
| 2022-04-27 | 16.21 |
| 2022-04-26 | 13.44 |
| 2022-04-25 | 18.05 |
| 2022-04-22 | 18.97 |
| 2022-04-21 | 18.97 |
| 2022-04-20 | 14.36 |
| 2022-04-19 | 17.13 |
| 2022-04-14 | 18.05 |
| 2022-04-13 | 19.90 |
| 2022-04-12 | 18.05 |
| 2022-04-11 | 19.90 |
| 2022-04-08 | 19.90 |
| 2022-04-07 | 19.90 |
| 2022-04-06 | 21.74 |
| 2022-04-04 | 23.59 |
| 2022-04-01 | 18.97 |
| 2022-03-31 | 31.89 |
| 2022-03-30 | 22.66 |
| 2022-03-29 | 19.90 |
| 2022-03-28 | 18.97 |
| 2022-03-25 | 16.21 |
| 2022-03-24 | 14.36 |
| 2022-03-23 | 15.28 |
| 2022-03-22 | 13.44 |
| 2022-03-21 | 6.06 |
| 2022-03-18 | 5.14 |
| 2022-03-17 | 0.53 |
| 2022-03-16 | -4.08 |
| 2022-03-15 | -2.24 |
| 2022-03-14 | 7.91 |
| 2022-03-11 | 8.83 |
| 2022-03-10 | 6.06 |
| 2022-03-09 | 6.06 |
| 2022-03-08 | 6.06 |
| 2022-03-07 | 6.06 |
| 2022-03-04 | 10.67 |
| 2022-03-03 | 10.67 |
| 2022-03-02 | 8.83 |
| 2022-03-01 | 6.06 |
| 2022-02-28 | 6.98 |
| 2022-02-25 | 8.83 |
| 2022-02-24 | 8.83 |
| 2022-02-23 | 9.75 |
| 2022-02-22 | 9.75 |
| 2022-02-21 | 10.67 |
| 2022-02-18 | 10.67 |
| 2022-02-17 | 11.60 |
| 2022-02-16 | 11.60 |
| 2022-02-15 | 11.60 |
| 2022-02-14 | 11.60 |
| 2022-02-11 | 12.52 |
| 2022-02-10 | 13.44 |
| 2022-02-09 | 11.60 |
| 2022-02-08 | 12.52 |
| 2022-02-07 | 12.52 |
| 2022-02-04 | 13.44 |
| 2022-01-31 | 15.28 |
| 2022-01-28 | 10.67 |
| 2022-01-27 | 10.67 |
| 2022-01-26 | 10.67 |
| 2022-01-25 | 7.91 |
| 2022-01-24 | 11.60 |
| 2022-01-21 | 11.60 |
| 2022-01-20 | 9.75 |
| 2022-01-19 | 11.60 |
| 2022-01-18 | 11.60 |
| 2022-01-17 | 10.67 |
| 2022-01-14 | 7.91 |
| 2022-01-13 | 10.67 |
| 2022-01-12 | 10.67 |
| 2022-01-11 | 8.83 |
| 2022-01-10 | 8.83 |
| 2022-01-07 | 8.83 |
| 2022-01-06 | 6.98 |
| 2022-01-05 | 8.83 |
| 2022-01-04 | 11.60 |
| 2022-01-03 | 11.60 |
| 2021-12-31 | 11.60 |
| 2021-12-30 | 11.60 |
| 2021-12-29 | 12.52 |
| 2021-12-28 | 12.52 |
| 2021-12-24 | 12.52 |
| 2021-12-23 | 12.52 |
| 2021-12-22 | 13.44 |
| 2021-12-21 | 12.52 |
| 2021-12-20 | 12.52 |
| 2021-12-17 | 12.52 |
| 2021-12-16 | 13.44 |
| 2021-12-15 | 15.28 |
| 2021-12-14 | 14.36 |
| 2021-12-13 | 14.36 |
| 2021-12-10 | 14.36 |
| 2021-12-09 | 14.36 |
| 2021-12-08 | 14.36 |
| 2021-12-07 | 15.28 |
| 2021-12-06 | 13.44 |
| 2021-12-03 | 13.44 |
| 2021-12-02 | 13.44 |
| 2021-12-01 | 9.75 |
| 2021-11-30 | 9.75 |
| 2021-11-29 | 11.60 |
| 2021-11-26 | 13.44 |
| 2021-11-25 | 16.21 |
| 2021-11-24 | 16.21 |
| 2021-11-23 | 12.52 |
| 2021-11-22 | 13.44 |
| 2021-11-19 | 15.28 |
| 2021-11-18 | 14.36 |
| 2021-11-17 | 14.36 |
| 2021-11-16 | 18.05 |
| 2021-11-15 | 12.52 |
| 2021-11-12 | 14.36 |
| 2021-11-11 | 15.28 |
| 2021-11-10 | 15.28 |
| 2021-11-09 | 12.52 |
| 2021-11-08 | 14.36 |
| 2021-11-05 | 17.13 |
| 2021-11-04 | 17.13 |
| 2021-11-03 | 15.28 |
| 2021-11-02 | 19.90 |
| 2021-11-01 | 15.28 |
| 2021-10-29 | 18.05 |
| 2021-10-28 | 19.90 |
| 2021-10-27 | 18.97 |
| 2021-10-26 | 18.97 |
| 2021-10-25 | 18.97 |
| 2021-10-22 | 19.90 |
| 2021-10-21 | 19.90 |
| 2021-10-20 | 19.90 |
| 2021-10-19 | 18.97 |
| 2021-10-18 | 20.82 |
| 2021-10-15 | 20.82 |
| 2021-10-12 | 20.82 |
| 2021-10-11 | 20.82 |
| 2021-10-08 | 23.59 |
| 2021-10-07 | 23.59 |
| 2021-10-06 | 24.51 |
| 2021-10-05 | 29.12 |
| 2021-10-04 | 29.12 |
| 2021-09-30 | 28.20 |
| 2021-09-29 | 26.35 |
| 2021-09-28 | 23.59 |
| 2021-09-27 | 20.82 |
| 2021-09-24 | 15.28 |
| 2021-09-23 | 16.21 |
| 2021-09-21 | 16.21 |
| 2021-09-20 | 12.52 |
| 2021-09-17 | 15.28 |
| 2021-09-16 | 12.52 |
| 2021-09-15 | 13.44 |
| 2021-09-14 | 13.44 |
| 2021-09-13 | 15.28 |
| 2021-09-10 | 15.28 |
| 2021-09-09 | 14.36 |
| 2021-09-08 | 15.28 |
| 2021-09-07 | 13.44 |
| 2021-09-06 | 15.28 |
| 2021-09-03 | 15.28 |
| 2021-09-02 | 12.52 |
| 2021-09-01 | 14.36 |
| 2021-08-31 | 13.44 |
| 2021-08-30 | 14.36 |
| 2021-08-27 | 15.28 |
| 2021-08-26 | 15.28 |
| 2021-08-25 | 14.36 |
| 2021-08-24 | 11.60 |
| 2021-08-23 | 15.28 |
| 2021-08-20 | 12.52 |
| 2021-08-19 | 13.44 |
| 2021-08-18 | 10.67 |
| 2021-08-17 | 10.67 |
| 2021-08-16 | 8.83 |
| 2021-08-13 | 8.83 |
| 2021-08-12 | 10.67 |
| 2021-08-11 | 4.22 |
| 2021-08-10 | 6.06 |
| 2021-08-09 | 7.91 |
| 2021-08-06 | 6.06 |
| 2021-08-05 | 6.06 |
| 2021-08-04 | 4.22 |
| 2021-08-03 | 4.22 |
| 2021-08-02 | 6.98 |
| 2021-07-30 | 6.98 |
| 2021-07-29 | 9.75 |
| 2021-07-28 | 6.06 |
| 2021-07-27 | 6.06 |
| 2021-07-26 | 8.83 |
| 2021-07-23 | 8.83 |
| 2021-07-22 | 8.83 |
| 2021-07-21 | 10.67 |
| 2021-07-20 | 10.67 |
| 2021-07-19 | 11.60 |
| 2021-07-16 | 13.44 |
| 2021-07-15 | 12.52 |
| 2021-07-14 | 9.75 |
| 2021-07-13 | 13.44 |
| 2021-07-12 | 9.75 |
| 2021-07-09 | 11.60 |
| 2021-07-08 | 11.60 |
| 2021-07-07 | 11.60 |
| 2021-07-06 | 11.60 |
| 2021-07-05 | 11.60 |
| 2021-07-02 | 8.83 |
| 2021-06-30 | 16.21 |
| 2021-06-29 | 9.75 |
| 2021-06-28 | 7.91 |
| 2021-06-25 | 7.91 |
| 2021-06-24 | 10.67 |
| 2021-06-23 | 8.83 |
| 2021-06-22 | 9.75 |
| 2021-06-21 | 11.60 |
| 2021-06-18 | 7.91 |
| 2021-06-17 | 7.91 |
| 2021-06-16 | 8.83 |
| 2021-06-15 | 8.83 |
| 2021-06-11 | 7.91 |
| 2021-06-10 | 8.83 |
| 2021-06-09 | 7.45 |
| 2021-06-08 | 8.34 |
| 2021-06-07 | 7.45 |
| 2021-06-04 | 9.24 |
| 2021-06-03 | 9.24 |
| 2021-06-02 | 10.13 |
| 2021-06-01 | 9.24 |
| 2021-05-31 | 11.03 |
| 2021-05-28 | 9.24 |
| 2021-05-27 | 9.24 |
| 2021-05-26 | 5.65 |
| 2021-05-25 | 5.65 |
| 2021-05-24 | 4.76 |
| 2021-05-21 | 6.55 |
| 2021-05-20 | 6.55 |
| 2021-05-18 | 8.34 |
| 2021-05-17 | 6.55 |
| 2021-05-14 | 9.24 |
| 2021-05-13 | 9.24 |
| 2021-05-12 | 10.13 |
| 2021-05-11 | 7.45 |
| 2021-05-10 | 12.82 |
| 2021-05-07 | 13.71 |
| 2021-05-06 | 15.50 |
| 2021-05-05 | 15.50 |
| 2021-05-04 | 16.40 |
| 2021-05-03 | 17.29 |
| 2021-04-30 | 17.29 |
| 2021-04-29 | 17.29 |
| 2021-04-28 | 16.40 |
| 2021-04-27 | 16.40 |
| 2021-04-26 | 15.50 |
| 2021-04-23 | 18.19 |
| 2021-04-22 | 18.19 |
| 2021-04-21 | 19.98 |
| 2021-04-20 | 18.19 |
| 2021-04-19 | 20.88 |
| 2021-04-16 | 20.88 |
| 2021-04-15 | 20.88 |
| 2021-04-14 | 21.77 |
| 2021-04-13 | 20.88 |
| 2021-04-12 | 23.56 |
| 2021-04-09 | 22.67 |
| 2021-04-08 | 25.35 |
| 2021-04-07 | 25.35 |
| 2021-04-01 | 25.35 |
| 2021-03-31 | 32.52 |
| 2021-03-30 | 21.77 |
| 2021-03-29 | 18.19 |
| 2021-03-26 | 17.29 |
| 2021-03-25 | 13.71 |
| 2021-03-24 | 11.92 |
| 2021-03-23 | 11.03 |
| 2021-03-22 | 9.24 |
| 2021-03-19 | 8.34 |
| 2021-03-18 | 10.13 |
| 2021-03-17 | 9.24 |
| 2021-03-16 | 7.45 |
| 2021-03-15 | 7.45 |
| 2021-03-12 | 7.45 |
| 2021-03-11 | 7.45 |
| 2021-03-10 | 5.65 |
| 2021-03-09 | 5.65 |
| 2021-03-08 | 5.65 |
| 2021-03-05 | 5.65 |
| 2021-03-04 | 3.86 |
| 2021-03-03 | 3.86 |
| 2021-03-02 | 3.86 |
| 2021-03-01 | 4.76 |
| 2021-02-26 | 8.34 |
| 2021-02-25 | 6.55 |
| 2021-02-24 | 6.55 |
| 2021-02-23 | 9.24 |
| 2021-02-22 | 9.24 |
| 2021-02-19 | 12.82 |
| 2021-02-18 | 11.03 |
| 2021-02-17 | 11.03 |
| 2021-02-16 | 5.65 |
| 2021-02-11 | 2.07 |
| 2021-02-10 | 2.07 |
| 2021-02-09 | 1.18 |
| 2021-02-08 | -0.61 |
| 2021-02-05 | 2.07 |
| 2021-02-04 | 2.07 |
| 2021-02-03 | 2.07 |
| 2021-02-02 | 2.07 |
| 2021-02-01 | 2.97 |
| 2021-01-29 | 0.28 |
| 2021-01-28 | 1.18 |
| 2021-01-27 | 2.97 |
| 2021-01-26 | 1.18 |
| 2021-01-25 | 2.07 |
| 2021-01-22 | 2.97 |
| 2021-01-21 | 4.76 |
| 2021-01-20 | 2.07 |
| 2021-01-19 | 4.76 |
| 2021-01-18 | 3.86 |
| 2021-01-15 | 2.07 |
| 2021-01-14 | 2.07 |
| 2021-01-13 | 2.97 |
| 2021-01-12 | 4.76 |
| 2021-01-11 | 4.76 |
| 2021-01-08 | 4.76 |
| 2021-01-07 | 4.76 |
| 2021-01-06 | 5.65 |
| 2021-01-05 | 7.45 |
| 2021-01-04 | 7.45 |
| 2020-12-31 | 8.34 |
| 2020-12-30 | 7.46 |
| 2020-12-29 | 7.46 |
| 2020-12-28 | 6.58 |
| 2020-12-24 | 10.10 |
| 2020-12-23 | 7.46 |
| 2020-12-22 | 10.98 |
| 2020-12-21 | 9.22 |
| 2020-12-18 | 10.10 |
| 2020-12-17 | 8.34 |
| 2020-12-16 | 10.98 |
| 2020-12-15 | 10.10 |
| 2020-12-14 | 11.86 |
| 2020-12-11 | 14.51 |
| 2020-12-10 | 15.39 |
| 2020-12-09 | 15.39 |
| 2020-12-08 | 16.27 |
| 2020-12-07 | 12.75 |
| 2020-12-04 | 14.51 |
| 2020-12-03 | 14.51 |
| 2020-12-02 | 18.03 |
| 2020-12-01 | 18.03 |
| 2020-11-30 | 18.91 |
| 2020-11-27 | 17.15 |
| 2020-11-26 | 17.15 |
| 2020-11-25 | 14.51 |
| 2020-11-24 | 18.03 |
| 2020-11-23 | 18.03 |
| 2020-11-20 | 16.27 |
| 2020-11-19 | 18.03 |
| 2020-11-18 | 15.39 |
| 2020-11-17 | 15.39 |
| 2020-11-16 | 18.91 |
| 2020-11-13 | 20.67 |
| 2020-11-12 | 18.91 |
| 2020-11-11 | 15.39 |
| 2020-11-10 | 15.39 |
| 2020-11-09 | 18.03 |
| 2020-11-06 | 16.27 |
| 2020-11-05 | 16.27 |
| 2020-11-04 | 17.15 |
| 2020-11-03 | 18.91 |
| 2020-11-02 | 18.03 |
| 2020-10-30 | 15.39 |
| 2020-10-29 | 19.79 |
| 2020-10-28 | 19.79 |
| 2020-10-27 | 18.03 |
| 2020-10-23 | 22.43 |
| 2020-10-22 | 27.72 |
| 2020-10-21 | 25.08 |
| 2020-10-20 | 25.08 |
| 2020-10-19 | 25.08 |
| 2020-10-16 | 24.20 |
| 2020-10-15 | 27.72 |
| 2020-10-14 | 27.72 |
| 2020-10-12 | 27.72 |
| 2020-10-09 | 27.72 |
| 2020-10-08 | 25.08 |
| 2020-10-07 | 25.08 |
| 2020-10-06 | 27.72 |
| 2020-10-05 | 27.72 |
| 2020-09-30 | 33.88 |
| 2020-09-29 | 22.43 |
| 2020-09-28 | 21.55 |
| 2020-09-25 | 14.51 |
| 2020-09-24 | 16.27 |
| 2020-09-23 | 16.27 |
| 2020-09-22 | 15.39 |
| 2020-09-21 | 12.75 |
| 2020-09-18 | 13.63 |
| 2020-09-17 | 18.91 |
| 2020-09-16 | 18.03 |
| 2020-09-15 | 18.03 |
| 2020-09-14 | 18.03 |
| 2020-09-11 | 14.51 |
| 2020-09-10 | 14.51 |
| 2020-09-09 | 11.86 |
| 2020-09-08 | 11.86 |
| 2020-09-07 | 11.86 |
| 2020-09-04 | 11.86 |
| 2020-09-03 | 11.86 |
| 2020-09-02 | 11.86 |
| 2020-09-01 | 11.86 |
| 2020-08-31 | 12.69 |
| 2020-08-28 | 11.86 |
| 2020-08-27 | 11.04 |
| 2020-08-26 | 8.55 |
| 2020-08-25 | 11.04 |
| 2020-08-24 | 9.38 |
| 2020-08-21 | 9.38 |
| 2020-08-20 | 9.38 |
| 2020-08-19 | 6.06 |
| 2020-08-18 | 4.41 |
| 2020-08-17 | 6.06 |
| 2020-08-14 | 6.89 |
| 2020-08-13 | 5.24 |
| 2020-08-12 | 8.55 |
| 2020-08-11 | 7.72 |
| 2020-08-10 | 11.86 |
| 2020-08-07 | 11.86 |
| 2020-08-06 | 15.18 |
| 2020-08-05 | 17.66 |
| 2020-08-04 | 18.49 |
| 2020-08-03 | 18.49 |
| 2020-07-31 | 17.66 |
| 2020-07-30 | 8.55 |
| 2020-07-29 | 7.72 |
| 2020-07-28 | 6.06 |
| 2020-07-27 | 2.75 |
| 2020-07-24 | 2.75 |
| 2020-07-23 | 4.41 |
| 2020-07-22 | 6.06 |
| 2020-07-21 | 6.89 |
| 2020-07-20 | 3.58 |
| 2020-07-17 | 6.89 |
| 2020-07-16 | 6.06 |
| 2020-07-15 | 6.06 |
| 2020-07-14 | 9.38 |
| 2020-07-13 | 10.21 |
| 2020-07-10 | 11.86 |
| 2020-07-09 | 15.18 |
| 2020-07-08 | 13.52 |
| 2020-07-07 | 15.18 |
| 2020-07-06 | 16.01 |
| 2020-07-03 | 28.44 |
| 2020-07-02 | 30.09 |
| 2020-06-30 | 28.44 |
| 2020-06-29 | 28.44 |
| 2020-06-26 | 26.78 |
| 2020-06-24 | 28.44 |
| 2020-06-23 | 32.58 |
| 2020-06-22 | 24.29 |
| 2020-06-19 | 24.29 |
| 2020-06-18 | 23.46 |
| 2020-06-17 | 27.61 |
| 2020-06-16 | 30.09 |
| 2020-06-15 | 30.92 |
| 2020-06-12 | 33.41 |
| 2020-06-11 | 27.61 |
| 2020-06-10 | 34.24 |
| 2020-06-09 | 32.58 |
| 2020-06-08 | 34.24 |
| 2020-06-05 | 29.27 |
| 2020-06-04 | 26.78 |
| 2020-06-03 | 27.61 |
| 2020-06-02 | 25.12 |
| 2020-06-01 | 28.44 |
| 2020-05-29 | 28.44 |
| 2020-05-28 | 29.27 |
| 2020-05-27 | 30.92 |
| 2020-05-26 | 30.92 |
| 2020-05-25 | 28.44 |
| 2020-05-22 | 26.78 |
| 2020-05-21 | 29.27 |
| 2020-05-20 | 30.92 |
| 2020-05-19 | 27.61 |
| 2020-05-18 | 32.58 |
| 2020-05-15 | 31.75 |
| 2020-05-14 | 29.27 |
| 2020-05-13 | 30.09 |
| 2020-05-12 | 33.41 |
| 2020-05-11 | 33.41 |
| 2020-05-08 | 31.75 |
| 2020-05-07 | 31.75 |
| 2020-05-06 | 31.75 |
| 2020-05-05 | 30.92 |
| 2020-05-04 | 30.92 |
| 2020-04-29 | 30.92 |
| 2020-04-28 | 26.78 |
| 2020-04-27 | 34.24 |
| 2020-04-24 | 31.75 |
| 2020-04-23 | 31.75 |
| 2020-04-22 | 34.24 |
| 2020-04-21 | 35.07 |
| 2020-04-20 | 35.07 |
| 2020-04-17 | 35.07 |
| 2020-04-16 | 40.04 |
| 2020-04-15 | 40.87 |
| 2020-04-14 | 40.04 |
| 2020-04-09 | 40.87 |
| 2020-04-08 | 39.21 |
| 2020-04-07 | 35.07 |
| 2020-04-06 | 35.07 |
| 2020-04-03 | 32.58 |
| 2020-04-02 | 45.01 |
| 2020-04-01 | 46.67 |
| 2020-03-31 | 50.81 |
| 2020-03-30 | 37.55 |
| 2020-03-27 | 32.58 |
| 2020-03-26 | 30.09 |
| 2020-03-25 | 30.92 |
| 2020-03-24 | 30.09 |
| 2020-03-23 | 21.81 |
| 2020-03-20 | 21.81 |
| 2020-03-19 | 26.78 |
| 2020-03-18 | 34.24 |
| 2020-03-17 | 40.87 |
| 2020-03-16 | 44.18 |
| 2020-03-13 | 44.18 |
| 2020-03-12 | 48.32 |
| 2020-03-11 | 49.15 |
| 2020-03-10 | 47.50 |
| 2020-03-09 | 45.01 |
| 2020-03-06 | 48.32 |
| 2020-03-05 | 51.64 |
| 2020-03-04 | 52.47 |
| 2020-03-03 | 49.15 |
| 2020-03-02 | 49.15 |
| 2020-02-28 | 49.15 |
| 2020-02-27 | 48.32 |
| 2020-02-26 | 49.15 |
| 2020-02-25 | 48.32 |
| 2020-02-24 | 47.50 |
| 2020-02-21 | 49.15 |
| 2020-02-20 | 49.98 |
| 2020-02-19 | 51.64 |
| 2020-02-18 | 49.98 |
| 2020-02-17 | 51.64 |
| 2020-02-14 | 49.98 |
| 2020-02-13 | 49.98 |
| 2020-02-12 | 49.98 |
| 2020-02-11 | 49.15 |
| 2020-02-10 | 49.15 |
| 2020-02-07 | 51.64 |
| 2020-02-06 | 51.64 |
| 2020-02-05 | 49.98 |
| 2020-02-04 | 49.15 |
| 2020-02-03 | 46.67 |
| 2020-01-31 | 49.15 |
| 2020-01-30 | 49.98 |
| 2020-01-29 | 50.81 |
| 2020-01-24 | 53.30 |
| 2020-01-23 | 50.81 |
| 2020-01-22 | 50.81 |
| 2020-01-21 | 49.98 |
| 2020-01-20 | 49.15 |
| 2020-01-17 | 45.84 |
| 2020-01-16 | 46.67 |
| 2020-01-15 | 40.04 |
| 2020-01-14 | 40.04 |
| 2020-01-13 | 40.87 |
| 2020-01-10 | 40.87 |
| 2020-01-09 | 40.87 |
| 2020-01-08 | 40.87 |
| 2020-01-07 | 43.35 |
| 2020-01-06 | 42.52 |
| 2020-01-03 | 41.69 |
| 2020-01-02 | 41.69 |
| 2019-12-31 | 38.42 |
| 2019-12-30 | 38.42 |
| 2019-12-27 | 40.06 |
| 2019-12-24 | 37.60 |
| 2019-12-23 | 37.60 |
| 2019-12-20 | 41.69 |
| 2019-12-19 | 41.69 |
| 2019-12-18 | 40.88 |
| 2019-12-17 | 40.88 |
| 2019-12-16 | 40.88 |
| 2019-12-13 | 41.69 |
| 2019-12-12 | 35.14 |
| 2019-12-11 | 35.14 |
| 2019-12-10 | 37.60 |
| 2019-12-09 | 36.78 |
| 2019-12-06 | 37.60 |
| 2019-12-05 | 37.60 |
| 2019-12-04 | 40.06 |
| 2019-12-03 | 35.96 |
| 2019-12-02 | 39.24 |
| 2019-11-29 | 38.42 |
| 2019-11-28 | 35.96 |
| 2019-11-27 | 44.15 |
| 2019-11-26 | 39.24 |
| 2019-11-25 | 40.88 |
| 2019-11-22 | 40.88 |
| 2019-11-21 | 36.78 |
| 2019-11-20 | 44.15 |
| 2019-11-19 | 44.15 |
| 2019-11-18 | 44.15 |
| 2019-11-15 | 44.15 |
| 2019-11-14 | 44.97 |
| 2019-11-13 | 45.79 |
| 2019-11-12 | 45.79 |
| 2019-11-11 | 45.79 |
| 2019-11-08 | 45.79 |
| 2019-11-07 | 45.79 |
| 2019-11-06 | 43.33 |
| 2019-11-05 | 45.79 |
| 2019-11-04 | 45.79 |
| 2019-11-01 | 45.79 |
| 2019-10-31 | 44.15 |
| 2019-10-30 | 43.33 |
| 2019-10-29 | 44.97 |
| 2019-10-28 | 42.51 |
| 2019-10-25 | 42.51 |
| 2019-10-24 | 42.51 |
| 2019-10-23 | 42.51 |
| 2019-10-22 | 42.51 |
| 2019-10-21 | 40.88 |
| 2019-10-18 | 44.15 |
| 2019-10-17 | 45.79 |
| 2019-10-16 | 40.88 |
| 2019-10-15 | 45.79 |
| 2019-10-14 | 41.69 |
| 2019-10-11 | 35.14 |
| 2019-10-10 | 33.50 |
| 2019-10-09 | 35.96 |
| 2019-10-08 | 40.88 |
| 2019-10-04 | 43.33 |
| 2019-10-03 | 49.07 |
| 2019-10-02 | 41.69 |
| 2019-09-30 | 50.70 |
| 2019-09-27 | 39.24 |
| 2019-09-26 | 28.59 |
| 2019-09-25 | 31.05 |
| 2019-09-24 | 32.69 |
| 2019-09-23 | 31.05 |
| 2019-09-20 | 28.59 |
| 2019-09-19 | 29.41 |
| 2019-09-18 | 28.59 |
| 2019-09-17 | 27.77 |
| 2019-09-16 | 26.13 |
| 2019-09-13 | 28.59 |
| 2019-09-12 | 28.59 |
| 2019-09-11 | 28.59 |
| 2019-09-10 | 31.05 |
| 2019-09-09 | 31.05 |
| 2019-09-06 | 23.68 |
| 2019-09-05 | 26.95 |
| 2019-09-04 | 28.59 |
| 2019-09-03 | 25.06 |
| 2019-09-02 | 25.06 |
| 2019-08-30 | 21.52 |
| 2019-08-29 | 20.11 |
| 2019-08-28 | 19.40 |
| 2019-08-27 | 18.70 |
| 2019-08-26 | 20.11 |
| 2019-08-23 | 26.47 |
| 2019-08-22 | 25.06 |
| 2019-08-21 | 26.47 |
| 2019-08-20 | 26.47 |
| 2019-08-19 | 27.88 |
| 2019-08-16 | 22.94 |
| 2019-08-15 | 25.76 |
| 2019-08-14 | 25.76 |
| 2019-08-13 | 26.47 |
| 2019-08-12 | 27.18 |
| 2019-08-09 | 25.76 |
| 2019-08-08 | 23.64 |
| 2019-08-07 | 24.35 |
| 2019-08-06 | 25.06 |
| 2019-08-05 | 25.76 |
| 2019-08-02 | 25.06 |
| 2019-08-01 | 27.18 |
| 2019-07-31 | 25.06 |
| 2019-07-30 | 27.88 |
| 2019-07-29 | 27.88 |
| 2019-07-26 | 28.59 |
| 2019-07-25 | 26.47 |
| 2019-07-24 | 27.88 |
| 2019-07-23 | 29.30 |
| 2019-07-22 | 29.30 |
| 2019-07-19 | 26.47 |
| 2019-07-18 | 27.18 |
| 2019-07-17 | 28.59 |
| 2019-07-16 | 29.30 |
| 2019-07-15 | 26.47 |
| 2019-07-12 | 25.76 |
| 2019-07-11 | 29.30 |
| 2019-07-10 | 28.59 |
| 2019-07-09 | 25.06 |
| 2019-07-08 | 25.76 |
| 2019-07-05 | 28.59 |
| 2019-07-04 | 26.47 |
| 2019-07-03 | 23.64 |
| 2019-07-02 | 22.23 |
| 2019-06-28 | 15.87 |
| 2019-06-27 | 2.45 |
| 2019-06-26 | 0.33 |
| 2019-06-25 | 1.03 |
| 2019-06-24 | 5.27 |
| 2019-06-21 | 8.81 |
| 2019-06-20 | 8.81 |
| 2019-06-19 | 5.98 |
| 2019-06-18 | 5.98 |
| 2019-06-17 | 6.69 |
| 2019-06-14 | 8.81 |
| 2019-06-13 | 9.51 |
| 2019-06-12 | 8.81 |
| 2019-06-11 | 11.63 |
| 2019-06-10 | 11.63 |
| 2019-06-06 | 11.63 |
| 2019-06-05 | 12.34 |
| 2019-06-04 | 12.34 |
| 2019-06-03 | 12.34 |
| 2019-05-31 | 15.17 |
| 2019-05-30 | 17.29 |
| 2019-05-29 | 17.99 |
| 2019-05-28 | 17.99 |
| 2019-05-27 | 17.29 |
| 2019-05-24 | 20.11 |
| 2019-05-23 | 18.70 |
| 2019-05-22 | 25.06 |
| 2019-05-21 | 25.06 |
| 2019-05-20 | 25.76 |
| 2019-05-17 | 27.18 |
| 2019-05-16 | 27.18 |
| 2019-05-15 | 27.18 |
| 2019-05-14 | 27.18 |
| 2019-05-10 | 27.18 |
| 2019-05-09 | 22.94 |
| 2019-05-08 | 27.18 |
| 2019-05-07 | 23.64 |
| 2019-05-06 | 25.76 |
| 2019-05-03 | 27.18 |
| 2019-05-02 | 28.59 |
| 2019-04-30 | 28.59 |
| 2019-04-29 | 28.59 |
| 2019-04-26 | 28.59 |
| 2019-04-25 | 29.30 |
| 2019-04-24 | 29.30 |
| 2019-04-23 | 29.30 |
| 2019-04-18 | 28.59 |
| 2019-04-17 | 30.00 |
| 2019-04-16 | 28.59 |
| 2019-04-15 | 27.88 |
| 2019-04-12 | 29.30 |
| 2019-04-11 | 29.30 |
| 2019-04-10 | 28.59 |
| 2019-04-09 | 30.00 |
| 2019-04-08 | 26.47 |
| 2019-04-04 | 32.83 |
| 2019-04-03 | 32.83 |
| 2019-04-02 | 30.71 |
| 2019-04-01 | 36.36 |
| 2019-03-29 | 39.89 |
| 2019-03-28 | 34.95 |
| 2019-03-27 | 37.07 |
| 2019-03-26 | 30.71 |
| 2019-03-25 | 32.83 |
| 2019-03-22 | 30.71 |
| 2019-03-21 | 30.71 |
| 2019-03-20 | 27.18 |
| 2019-03-19 | 30.71 |
| 2019-03-18 | 30.71 |
| 2019-03-15 | 30.00 |
| 2019-03-14 | 30.00 |
| 2019-03-13 | 30.71 |
| 2019-03-12 | 30.71 |
| 2019-03-11 | 30.71 |
| 2019-03-08 | 30.00 |
| 2019-03-07 | 30.71 |
| 2019-03-06 | 30.71 |
| 2019-03-05 | 27.88 |
| 2019-03-04 | 27.88 |
| 2019-03-01 | 29.30 |
| 2019-02-28 | 30.00 |
| 2019-02-27 | 30.00 |
| 2019-02-26 | 30.71 |
| 2019-02-25 | 30.71 |
| 2019-02-22 | 30.71 |
| 2019-02-21 | 30.71 |
| 2019-02-20 | 29.30 |
| 2019-02-19 | 29.30 |
| 2019-02-18 | 31.42 |
| 2019-02-15 | 30.71 |
| 2019-02-14 | 32.83 |
| 2019-02-13 | 30.71 |
| 2019-02-12 | 27.88 |
| 2019-02-11 | 29.30 |
| 2019-02-08 | 30.71 |
| 2019-02-04 | 30.71 |
| 2019-02-01 | 30.71 |
| 2019-01-31 | 27.18 |
| 2019-01-30 | 27.88 |
| 2019-01-29 | 30.00 |
| 2019-01-28 | 27.18 |
| 2019-01-25 | 28.59 |
| 2019-01-24 | 27.18 |
| 2019-01-23 | 24.35 |
| 2019-01-22 | 23.64 |
| 2019-01-21 | 25.06 |
| 2019-01-18 | 23.64 |
| 2019-01-17 | 23.64 |
| 2019-01-16 | 26.47 |
| 2019-01-15 | 26.47 |
| 2019-01-14 | 20.82 |
| 2019-01-11 | 25.76 |
| 2019-01-10 | 25.76 |
| 2019-01-09 | 26.47 |
| 2019-01-08 | 23.64 |
| 2019-01-07 | 23.64 |
| 2019-01-04 | 22.23 |
| 2019-01-03 | 18.04 |
| 2019-01-02 | 15.25 |
| 2018-12-31 | 19.44 |
| 2018-12-28 | 19.44 |
| 2018-12-27 | 19.44 |
| 2018-12-24 | 18.74 |
| 2018-12-21 | 16.64 |
| 2018-12-20 | 16.64 |
| 2018-12-19 | 16.64 |
| 2018-12-18 | 16.64 |
| 2018-12-17 | 18.04 |
| 2018-12-14 | 18.04 |
| 2018-12-13 | 18.04 |
| 2018-12-12 | 16.64 |
| 2018-12-11 | 16.64 |
| 2018-12-10 | 15.25 |
| 2018-12-07 | 15.25 |
| 2018-12-06 | 15.25 |
| 2018-12-05 | 17.34 |
| 2018-12-04 | 18.74 |
| 2018-12-03 | 18.74 |
| 2018-11-30 | 18.04 |
| 2018-11-29 | 18.04 |
| 2018-11-28 | 14.55 |
| 2018-11-27 | 15.25 |
| 2018-11-26 | 15.25 |
| 2018-11-23 | 20.83 |
| 2018-11-22 | 24.33 |
| 2018-11-21 | 24.33 |
| 2018-11-20 | 24.33 |
| 2018-11-19 | 24.33 |
| 2018-11-16 | 20.14 |
| 2018-11-15 | 21.53 |
| 2018-11-14 | 17.34 |
| 2018-11-13 | 25.02 |
| 2018-11-12 | 25.02 |
| 2018-11-09 | 25.02 |
| 2018-11-08 | 25.72 |
| 2018-11-07 | 17.34 |
| 2018-11-06 | 23.63 |
| 2018-11-05 | 23.63 |
| 2018-11-02 | 25.02 |
| 2018-11-01 | 22.93 |
| 2018-10-31 | 17.34 |
| 2018-10-30 | 17.34 |
| 2018-10-29 | 16.64 |
| 2018-10-26 | 16.64 |
| 2018-10-25 | 16.64 |
| 2018-10-24 | 18.74 |
| 2018-10-23 | 17.34 |
| 2018-10-22 | 17.34 |
| 2018-10-19 | 16.64 |
| 2018-10-18 | 20.83 |
| 2018-10-16 | 21.53 |
| 2018-10-15 | 20.14 |
| 2018-10-12 | 20.14 |
| 2018-10-11 | 16.64 |
| 2018-10-10 | 25.72 |
| 2018-10-09 | 25.72 |
| 2018-10-08 | 31.31 |
| 2018-10-05 | 33.41 |
| 2018-10-04 | 34.80 |
| 2018-10-03 | 39.69 |
| 2018-10-02 | 42.49 |
| 2018-09-28 | 50.17 |
| 2018-09-27 | 35.50 |
| 2018-09-26 | 27.82 |
| 2018-09-24 | 29.91 |
| 2018-09-21 | 26.42 |
| 2018-09-20 | 22.93 |
| 2018-09-19 | 29.91 |
| 2018-09-18 | 25.72 |
| 2018-09-17 | 27.12 |
| 2018-09-14 | 18.74 |
| 2018-09-13 | 13.85 |
| 2018-09-12 | 11.06 |
| 2018-09-11 | 11.75 |
| 2018-09-10 | 14.55 |
| 2018-09-07 | 14.55 |
| 2018-09-06 | 15.90 |
| 2018-09-05 | 15.90 |
| 2018-09-04 | 16.58 |
| 2018-09-03 | 18.61 |
| 2018-08-31 | 18.61 |
| 2018-08-30 | 18.61 |
| 2018-08-29 | 18.61 |
| 2018-08-28 | 17.94 |
| 2018-08-27 | 17.94 |
| 2018-08-24 | 17.26 |
| 2018-08-23 | 17.26 |
| 2018-08-22 | 17.26 |
| 2018-08-21 | 16.58 |
| 2018-08-20 | 16.58 |
| 2018-08-17 | 16.58 |
| 2018-08-16 | 22.00 |
| 2018-08-15 | 23.36 |
| 2018-08-14 | 24.04 |
| 2018-08-13 | 24.72 |
| 2018-08-10 | 22.00 |
| 2018-08-09 | 22.00 |
| 2018-08-08 | 20.65 |
| 2018-08-07 | 22.00 |
| 2018-08-06 | 22.00 |
| 2018-08-03 | 22.68 |
| 2018-08-02 | 24.04 |
| 2018-08-01 | 24.72 |
| 2018-07-31 | 28.78 |
| 2018-07-30 | 28.78 |
| 2018-07-27 | 28.10 |
| 2018-07-26 | 30.14 |
| 2018-07-25 | 28.78 |
| 2018-07-24 | 31.49 |
| 2018-07-23 | 28.78 |
| 2018-07-20 | 30.14 |
| 2018-07-19 | 28.78 |
| 2018-07-18 | 28.78 |
| 2018-07-17 | 28.78 |
| 2018-07-16 | 28.78 |
| 2018-07-13 | 30.82 |
| 2018-07-12 | 32.17 |
| 2018-07-11 | 32.85 |
| 2018-07-10 | 33.53 |
| 2018-07-09 | 35.56 |
| 2018-07-06 | 37.59 |
| 2018-07-05 | 45.73 |
| 2018-07-04 | 45.73 |
| 2018-07-03 | 45.73 |
| 2018-06-29 | 42.34 |
| 2018-06-28 | 42.34 |
| 2018-06-27 | 49.12 |
| 2018-06-26 | 49.12 |
| 2018-06-25 | 51.83 |
| 2018-06-22 | 51.83 |
| 2018-06-21 | 52.50 |
| 2018-06-20 | 49.79 |
| 2018-06-19 | 49.79 |
| 2018-06-15 | 53.18 |
| 2018-06-14 | 53.18 |
| 2018-06-13 | 53.18 |
| 2018-06-12 | 55.22 |
| 2018-06-11 | 55.89 |
| 2018-06-08 | 55.89 |
| 2018-06-07 | 53.86 |
| 2018-06-06 | 53.18 |
| 2018-06-05 | 53.18 |
| 2018-06-04 | 53.18 |
| 2018-06-01 | 53.18 |
| 2018-05-31 | 54.54 |
| 2018-05-30 | 56.57 |
| 2018-05-29 | 57.25 |
| 2018-05-28 | 58.60 |
| 2018-05-25 | 55.89 |
| 2018-05-24 | 57.25 |
| 2018-05-23 | 54.54 |
| 2018-05-21 | 54.54 |
| 2018-05-18 | 54.54 |
| 2018-05-17 | 53.86 |
| 2018-05-16 | 54.54 |
| 2018-05-15 | 51.83 |
| 2018-05-14 | 57.25 |
| 2018-05-11 | 53.18 |
| 2018-05-10 | 51.83 |
| 2018-05-09 | 59.28 |
| 2018-05-08 | 57.93 |
| 2018-05-07 | 57.93 |
| 2018-05-04 | 59.28 |
| 2018-05-03 | 57.93 |
| 2018-05-02 | 56.57 |
| 2018-04-30 | 63.35 |
| 2018-04-27 | 59.28 |
| 2018-04-26 | 59.28 |
| 2018-04-25 | 59.96 |
| 2018-04-24 | 65.38 |
| 2018-04-23 | 64.71 |
| 2018-04-20 | 66.06 |
| 2018-04-19 | 63.35 |
| 2018-04-18 | 63.35 |
| 2018-04-17 | 66.06 |
| 2018-04-16 | 66.74 |
| 2018-04-13 | 66.06 |
| 2018-04-12 | 67.42 |
| 2018-04-11 | 67.42 |
| 2018-04-10 | 66.06 |
| 2018-04-09 | 68.09 |
| 2018-04-06 | 66.74 |
| 2018-04-04 | 66.74 |
| 2018-04-03 | 69.45 |
| 2018-03-29 | 72.84 |
| 2018-03-28 | 72.84 |
| 2018-03-27 | 72.84 |
| 2018-03-26 | 68.09 |
| 2018-03-23 | 68.09 |
| 2018-03-22 | 68.77 |
| 2018-03-21 | 68.09 |
| 2018-03-20 | 72.84 |
| 2018-03-19 | 72.84 |
| 2018-03-16 | 69.45 |
| 2018-03-15 | 69.45 |
| 2018-03-14 | 72.84 |
| 2018-03-13 | 69.45 |
| 2018-03-12 | 69.45 |
| 2018-03-09 | 67.42 |
| 2018-03-08 | 69.45 |
| 2018-03-07 | 69.45 |
| 2018-03-06 | 69.45 |
| 2018-03-05 | 72.84 |
| 2018-03-02 | 72.84 |
| 2018-03-01 | 72.84 |
| 2018-02-28 | 69.45 |
| 2018-02-27 | 72.84 |
| 2018-02-26 | 72.84 |
| 2018-02-23 | 72.84 |
| 2018-02-22 | 68.09 |
| 2018-02-21 | 66.06 |
| 2018-02-20 | 66.06 |
| 2018-02-15 | 64.03 |
| 2018-02-14 | 66.06 |
| 2018-02-13 | 64.71 |
| 2018-02-12 | 65.38 |
| 2018-02-09 | 61.99 |
| 2018-02-08 | 66.06 |
| 2018-02-07 | 64.71 |
| 2018-02-06 | 62.67 |
| 2018-02-05 | 69.45 |
| 2018-02-02 | 69.45 |
| 2018-02-01 | 68.77 |
| 2018-01-31 | 68.77 |
| 2018-01-30 | 68.77 |
| 2018-01-29 | 68.09 |
| 2018-01-26 | 69.45 |
| 2018-01-25 | 68.09 |
| 2018-01-24 | 68.09 |
| 2018-01-23 | 68.09 |
| 2018-01-22 | 69.45 |
| 2018-01-19 | 69.45 |
| 2018-01-18 | 72.84 |
| 2018-01-17 | 68.77 |
| 2018-01-16 | 69.45 |
| 2018-01-15 | 68.77 |
| 2018-01-12 | 72.84 |
| 2018-01-11 | 68.09 |
| 2018-01-10 | 69.45 |
| 2018-01-09 | 72.84 |
| 2018-01-08 | 68.77 |
| 2018-01-05 | 71.48 |
| 2018-01-04 | 71.48 |
| 2018-01-03 | 66.78 |
| 2018-01-02 | 66.78 |
| 2017-12-29 | 65.43 |
| 2017-12-28 | 67.45 |
| 2017-12-27 | 65.43 |
| 2017-12-22 | 66.78 |
| 2017-12-21 | 66.78 |
| 2017-12-20 | 68.12 |
| 2017-12-19 | 74.85 |
| 2017-12-18 | 64.76 |
| 2017-12-15 | 64.76 |
| 2017-12-14 | 64.76 |
| 2017-12-13 | 64.76 |
| 2017-12-12 | 63.41 |
| 2017-12-11 | 64.09 |
| 2017-12-08 | 64.09 |
| 2017-12-07 | 66.10 |
| 2017-12-06 | 63.41 |
| 2017-12-05 | 67.45 |
| 2017-12-04 | 67.45 |
| 2017-12-01 | 67.45 |
| 2017-11-30 | 67.45 |
| 2017-11-29 | 68.12 |
| 2017-11-28 | 67.45 |
| 2017-11-27 | 68.12 |
| 2017-11-24 | 71.48 |
| 2017-11-23 | 67.45 |
| 2017-11-22 | 68.12 |
| 2017-11-21 | 71.48 |
| 2017-11-20 | 68.12 |
| 2017-11-17 | 68.12 |
| 2017-11-16 | 68.12 |
| 2017-11-15 | 71.48 |
| 2017-11-14 | 71.48 |
| 2017-11-13 | 74.85 |
| 2017-11-10 | 71.48 |
| 2017-11-09 | 74.85 |
| 2017-11-08 | 74.85 |
| 2017-11-07 | 66.78 |
| 2017-11-06 | 66.78 |
| 2017-11-03 | 68.12 |
| 2017-11-02 | 68.12 |
| 2017-11-01 | 68.12 |
| 2017-10-31 | 68.12 |
| 2017-10-30 | 71.48 |
| 2017-10-27 | 71.48 |
| 2017-10-26 | 78.21 |
| 2017-10-25 | 71.48 |
| 2017-10-24 | 78.21 |
| 2017-10-23 | 78.21 |
| 2017-10-20 | 81.57 |
| 2017-10-19 | 78.21 |
| 2017-10-18 | 78.21 |
| 2017-10-17 | 81.57 |
| 2017-10-16 | 81.57 |
| 2017-10-13 | 81.57 |
| 2017-10-12 | 81.57 |
| 2017-10-11 | 81.57 |
| 2017-10-10 | 81.57 |
| 2017-10-09 | 81.57 |
| 2017-10-06 | 81.57 |
| 2017-10-04 | 81.57 |
| 2017-10-03 | 84.93 |
| 2017-09-29 | 84.93 |
| 2017-09-28 | 84.93 |
| 2017-09-27 | 84.93 |
| 2017-09-26 | 81.57 |
| 2017-09-25 | 81.57 |
| 2017-09-22 | 81.57 |
| 2017-09-21 | 84.93 |
| 2017-09-20 | 84.93 |
| 2017-09-19 | 84.93 |
| 2017-09-18 | 81.57 |
| 2017-09-15 | 78.21 |
| 2017-09-14 | 78.21 |
| 2017-09-13 | 81.57 |
| 2017-09-12 | 84.93 |
| 2017-09-11 | 84.93 |
| 2017-09-08 | 81.57 |
| 2017-09-07 | 83.25 |
| 2017-09-06 | 79.98 |
| 2017-09-05 | 79.98 |
| 2017-09-04 | 79.98 |
| 2017-09-01 | 79.98 |
| 2017-08-31 | 79.98 |
| 2017-08-30 | 76.71 |
| 2017-08-29 | 79.98 |
| 2017-08-28 | 79.98 |
| 2017-08-25 | 79.98 |
| 2017-08-24 | 76.71 |
| 2017-08-22 | 79.98 |
| 2017-08-21 | 79.98 |
| 2017-08-18 | 79.98 |
| 2017-08-17 | 79.98 |
| 2017-08-16 | 76.71 |
| 2017-08-15 | 79.98 |
| 2017-08-14 | 79.98 |
| 2017-08-11 | 76.71 |
| 2017-08-10 | 79.98 |
| 2017-08-09 | 79.98 |
| 2017-08-08 | 79.98 |
| 2017-08-07 | 83.25 |
| 2017-08-04 | 83.25 |
| 2017-08-03 | 83.25 |
| 2017-08-02 | 83.25 |
| 2017-08-01 | 83.25 |
| 2017-07-31 | 83.25 |
| 2017-07-28 | 79.98 |
| 2017-07-27 | 83.25 |
| 2017-07-26 | 86.52 |
| 2017-07-25 | 86.52 |
| 2017-07-24 | 86.52 |
| 2017-07-21 | 83.25 |
| 2017-07-20 | 86.52 |
| 2017-07-19 | 89.80 |
| 2017-07-18 | 83.25 |
| 2017-07-17 | 79.98 |
| 2017-07-14 | 76.71 |
| 2017-07-13 | 76.71 |
| 2017-07-12 | 73.43 |
| 2017-07-11 | 73.43 |
| 2017-07-10 | 76.71 |
| 2017-07-07 | 76.71 |
| 2017-07-06 | 76.71 |
| 2017-07-05 | 73.43 |
| 2017-07-04 | 73.43 |
| 2017-07-03 | 76.71 |
| 2017-06-30 | 76.71 |
| 2017-06-29 | 86.52 |
| 2017-06-28 | 73.43 |
| 2017-06-27 | 66.89 |
| 2017-06-26 | 73.43 |
| 2017-06-23 | 73.43 |
| 2017-06-22 | 66.89 |
| 2017-06-21 | 63.62 |
| 2017-06-20 | 66.89 |
| 2017-06-19 | 66.89 |
| 2017-06-16 | 62.96 |
| 2017-06-15 | 61.00 |
| 2017-06-14 | 61.00 |
| 2017-06-13 | 61.00 |
| 2017-06-12 | 61.65 |
| 2017-06-09 | 61.65 |
| 2017-06-08 | 62.96 |
| 2017-06-07 | 62.31 |
| 2017-06-06 | 62.31 |
| 2017-06-05 | 62.31 |
| 2017-06-02 | 62.31 |
| 2017-06-01 | 62.96 |
| 2017-05-31 | 63.62 |
| 2017-05-29 | 63.62 |
| 2017-05-26 | 61.65 |
| 2017-05-25 | 62.31 |
| 2017-05-24 | 62.31 |
| 2017-05-23 | 61.65 |
| 2017-05-22 | 62.31 |
| 2017-05-19 | 61.65 |
| 2017-05-18 | 61.65 |
| 2017-05-17 | 62.31 |
| 2017-05-16 | 62.31 |
| 2017-05-15 | 62.31 |
| 2017-05-12 | 60.35 |
| 2017-05-11 | 62.31 |
| 2017-05-10 | 63.62 |
| 2017-05-09 | 66.89 |
| 2017-05-08 | 63.62 |
| 2017-05-05 | 62.31 |
| 2017-05-04 | 63.62 |
| 2017-05-02 | 63.62 |
| 2017-04-28 | 63.62 |
| 2017-04-27 | 63.62 |
| 2017-04-26 | 59.69 |
| 2017-04-25 | 61.00 |
| 2017-04-24 | 60.35 |
| 2017-04-21 | 57.73 |
| 2017-04-20 | 58.38 |
| 2017-04-19 | 59.04 |
| 2017-04-18 | 59.04 |
| 2017-04-13 | 66.89 |
| 2017-04-12 | 66.89 |
| 2017-04-11 | 63.62 |
| 2017-04-10 | 63.62 |
| 2017-04-07 | 59.04 |
| 2017-04-06 | 57.73 |
| 2017-04-05 | 57.73 |
| 2017-04-03 | 57.07 |
| 2017-03-31 | 57.73 |
| 2017-03-30 | 57.07 |
| 2017-03-29 | 56.42 |
| 2017-03-28 | 57.73 |
| 2017-03-27 | 55.11 |
| 2017-03-24 | 57.07 |
| 2017-03-23 | 56.42 |
| 2017-03-22 | 55.76 |
| 2017-03-21 | 55.11 |
| 2017-03-20 | 55.76 |
| 2017-03-17 | 56.42 |
| 2017-03-16 | 57.07 |
| 2017-03-15 | 53.80 |
| 2017-03-14 | 53.80 |
| 2017-03-13 | 52.49 |
| 2017-03-10 | 53.15 |
| 2017-03-09 | 52.49 |
| 2017-03-08 | 51.84 |
| 2017-03-07 | 51.84 |
| 2017-03-06 | 52.49 |
| 2017-03-03 | 51.84 |
| 2017-03-02 | 52.49 |
| 2017-03-01 | 55.76 |
| 2017-02-28 | 52.49 |
| 2017-02-27 | 52.49 |
| 2017-02-24 | 52.49 |
| 2017-02-23 | 51.84 |
| 2017-02-22 | 54.45 |
| 2017-02-21 | 53.80 |
| 2017-02-20 | 55.11 |
| 2017-02-17 | 53.80 |
| 2017-02-16 | 54.45 |
| 2017-02-15 | 55.76 |
| 2017-02-14 | 53.15 |
| 2017-02-13 | 52.49 |
| 2017-02-10 | 53.80 |
| 2017-02-09 | 55.76 |
| 2017-02-08 | 53.80 |
| 2017-02-07 | 57.73 |
| 2017-02-06 | 57.73 |
| 2017-02-03 | 53.15 |
| 2017-02-02 | 53.15 |
| 2017-02-01 | 51.84 |
| 2017-01-27 | 53.80 |
| 2017-01-26 | 52.49 |
| 2017-01-25 | 51.18 |
| 2017-01-24 | 50.53 |
| 2017-01-23 | 50.53 |
| 2017-01-20 | 48.56 |
| 2017-01-19 | 51.18 |
| 2017-01-18 | 52.49 |
| 2017-01-17 | 50.53 |
| 2017-01-16 | 53.15 |
| 2017-01-13 | 53.15 |
| 2017-01-12 | 53.15 |
| 2017-01-11 | 53.80 |
| 2017-01-10 | 53.15 |
| 2017-01-09 | 51.84 |
| 2017-01-06 | 51.84 |
| 2017-01-05 | 51.19 |
| 2017-01-04 | 49.24 |
| 2017-01-03 | 50.54 |
| 2016-12-30 | 49.89 |
| 2016-12-29 | 48.59 |
| 2016-12-28 | 50.54 |
| 2016-12-23 | 49.89 |
| 2016-12-22 | 49.89 |
| 2016-12-21 | 49.24 |
| 2016-12-20 | 46.65 |
| 2016-12-19 | 47.29 |
| 2016-12-16 | 47.29 |
| 2016-12-15 | 47.94 |
| 2016-12-14 | 48.59 |
| 2016-12-13 | 47.29 |
| 2016-12-12 | 47.29 |
| 2016-12-09 | 48.59 |
| 2016-12-08 | 49.89 |
| 2016-12-07 | 49.89 |
| 2016-12-06 | 48.59 |
| 2016-12-05 | 49.24 |
| 2016-12-02 | 51.19 |
| 2016-12-01 | 51.84 |
| 2016-11-30 | 52.49 |
| 2016-11-29 | 55.08 |
| 2016-11-28 | 53.78 |
| 2016-11-25 | 53.13 |
| 2016-11-24 | 53.13 |
| 2016-11-23 | 53.78 |
| 2016-11-22 | 56.38 |
| 2016-11-21 | 57.03 |
| 2016-11-18 | 56.38 |
| 2016-11-17 | 56.38 |
| 2016-11-16 | 57.03 |
| 2016-11-15 | 56.38 |
| 2016-11-14 | 54.43 |
| 2016-11-11 | 57.03 |
| 2016-11-10 | 58.97 |
| 2016-11-09 | 52.49 |
| 2016-11-08 | 47.94 |
| 2016-11-07 | 50.54 |
| 2016-11-04 | 46.65 |
| 2016-11-03 | 47.29 |
| 2016-11-02 | 47.29 |
| 2016-11-01 | 50.54 |
| 2016-10-31 | 46.65 |
| 2016-10-28 | 45.35 |
| 2016-10-27 | 47.29 |
| 2016-10-26 | 53.78 |
| 2016-10-25 | 40.16 |
| 2016-10-24 | 39.51 |
| 2016-10-20 | 40.81 |
| 2016-10-19 | 40.16 |
| 2016-10-18 | 42.10 |
| 2016-10-17 | 40.81 |
| 2016-10-14 | 42.10 |
| 2016-10-13 | 41.46 |
| 2016-10-12 | 42.10 |
| 2016-10-11 | 42.10 |
| 2016-10-07 | 46.00 |
| 2016-10-06 | 47.29 |
| 2016-10-05 | 46.65 |
| 2016-10-04 | 40.16 |
| 2016-10-03 | 38.86 |
| 2016-09-30 | 39.51 |
| 2016-09-29 | 38.21 |
| 2016-09-28 | 36.26 |
| 2016-09-27 | 36.91 |
| 2016-09-26 | 38.21 |
| 2016-09-23 | 38.21 |
| 2016-09-22 | 37.56 |
| 2016-09-21 | 38.86 |
| 2016-09-20 | 36.91 |
| 2016-09-19 | 36.26 |
| 2016-09-15 | 36.91 |
| 2016-09-14 | 38.21 |
| 2016-09-13 | 38.21 |
| 2016-09-12 | 38.86 |
| 2016-09-09 | 39.51 |
| 2016-09-08 | 41.46 |
| 2016-09-07 | 38.54 |
| 2016-09-06 | 37.28 |
| 2016-09-05 | 37.91 |
| 2016-09-02 | 34.77 |
| 2016-09-01 | 35.40 |
| 2016-08-31 | 36.65 |
| 2016-08-30 | 35.40 |
| 2016-08-29 | 34.77 |
| 2016-08-26 | 34.77 |
| 2016-08-25 | 34.77 |
| 2016-08-24 | 36.03 |
| 2016-08-23 | 36.65 |
| 2016-08-22 | 36.03 |
| 2016-08-19 | 34.77 |
| 2016-08-18 | 39.16 |
| 2016-08-17 | 39.16 |
| 2016-08-16 | 37.91 |
| 2016-08-15 | 39.16 |
| 2016-08-12 | 34.77 |
| 2016-08-11 | 34.77 |
| 2016-08-10 | 39.16 |
| 2016-08-09 | 29.76 |
| 2016-08-08 | 25.37 |
| 2016-08-05 | 24.74 |
| 2016-08-04 | 25.37 |
| 2016-08-03 | 25.37 |
| 2016-08-01 | 25.37 |
| 2016-07-29 | 24.12 |
| 2016-07-28 | 24.12 |
| 2016-07-27 | 24.74 |
| 2016-07-26 | 25.37 |
| 2016-07-25 | 24.74 |
| 2016-07-22 | 30.39 |
| 2016-07-21 | 28.51 |
| 2016-07-20 | 29.13 |
| 2016-07-19 | 29.13 |
| 2016-07-18 | 29.13 |
| 2016-07-15 | 29.76 |
| 2016-07-14 | 29.76 |
| 2016-07-13 | 27.88 |
| 2016-07-12 | 31.01 |
| 2016-07-11 | 29.76 |
| 2016-07-08 | 31.64 |
| 2016-07-07 | 31.64 |
| 2016-07-06 | 31.64 |
| 2016-07-05 | 35.40 |
| 2016-07-04 | 36.03 |
| 2016-06-30 | 34.15 |
| 2016-06-29 | 32.89 |
| 2016-06-28 | 32.89 |
| 2016-06-27 | 33.52 |
| 2016-06-24 | 32.89 |
| 2016-06-23 | 36.65 |
| 2016-06-22 | 36.03 |
| 2016-06-21 | 36.65 |
| 2016-06-20 | 36.65 |
| 2016-06-17 | 39.79 |
| 2016-06-16 | 42.92 |
| 2016-06-15 | 42.92 |
| 2016-06-14 | 44.18 |
| 2016-06-13 | 42.92 |
| 2016-06-10 | 43.55 |
| 2016-06-08 | 46.06 |
| 2016-06-07 | 45.43 |
| 2016-06-06 | 46.06 |
| 2016-06-03 | 43.55 |
| 2016-06-02 | 46.06 |
| 2016-06-01 | 42.92 |
| 2016-05-31 | 44.18 |
| 2016-05-30 | 42.92 |
| 2016-05-27 | 44.18 |
| 2016-05-26 | 47.31 |
| 2016-05-25 | 47.31 |
| 2016-05-24 | 46.68 |
| 2016-05-23 | 47.31 |
| 2016-05-20 | 47.31 |
| 2016-05-19 | 47.31 |
| 2016-05-18 | 47.94 |
| 2016-05-17 | 46.68 |
| 2016-05-16 | 45.43 |
| 2016-05-13 | 47.31 |
| 2016-05-12 | 46.06 |
| 2016-05-11 | 50.45 |
| 2016-05-10 | 50.45 |
| 2016-05-09 | 47.94 |
| 2016-05-06 | 47.94 |
| 2016-05-05 | 56.09 |
| 2016-05-04 | 59.85 |
| 2016-05-03 | 59.85 |
| 2016-04-29 | 59.85 |
| 2016-04-28 | 56.71 |
| 2016-04-27 | 56.71 |
| 2016-04-26 | 56.71 |
| 2016-04-25 | 56.71 |
| 2016-04-22 | 56.71 |
| 2016-04-21 | 56.71 |
| 2016-04-20 | 49.19 |
| 2016-04-19 | 46.68 |
| 2016-04-18 | 46.68 |
| 2016-04-15 | 46.06 |
| 2016-04-14 | 46.06 |
| 2016-04-13 | 46.06 |
| 2016-04-12 | 43.55 |
| 2016-04-11 | 44.80 |
| 2016-04-08 | 42.92 |
| 2016-04-07 | 44.18 |
| 2016-04-06 | 45.43 |
| 2016-04-05 | 46.68 |
| 2016-04-01 | 44.80 |
| 2016-03-31 | 45.43 |
| 2016-03-30 | 46.06 |
| 2016-03-29 | 46.06 |
| 2016-03-24 | 42.92 |
| 2016-03-23 | 43.55 |
| 2016-03-22 | 44.18 |
| 2016-03-21 | 44.18 |
| 2016-03-18 | 44.80 |
| 2016-03-17 | 42.30 |
| 2016-03-16 | 44.18 |
| 2016-03-15 | 44.80 |
| 2016-03-14 | 43.55 |
| 2016-03-11 | 42.92 |
| 2016-03-10 | 43.55 |
| 2016-03-09 | 42.92 |
| 2016-03-08 | 43.55 |
| 2016-03-07 | 46.68 |
| 2016-03-04 | 47.31 |
| 2016-03-03 | 47.31 |
| 2016-03-02 | 44.18 |
| 2016-03-01 | 40.42 |
| 2016-02-29 | 39.79 |
| 2016-02-26 | 40.42 |
| 2016-02-25 | 38.54 |
| 2016-02-24 | 43.55 |
| 2016-02-23 | 44.18 |
| 2016-02-22 | 47.31 |
| 2016-02-19 | 45.43 |
| 2016-02-18 | 44.80 |
| 2016-02-17 | 42.92 |
| 2016-02-16 | 44.18 |
| 2016-02-15 | 41.04 |
| 2016-02-12 | 42.30 |
| 2016-02-11 | 40.42 |
| 2016-02-05 | 44.18 |
| 2016-02-04 | 43.55 |
| 2016-02-03 | 42.30 |
| 2016-02-02 | 43.55 |
| 2016-02-01 | 41.67 |
| 2016-01-29 | 43.55 |
| 2016-01-28 | 42.92 |
| 2016-01-27 | 45.43 |
| 2016-01-26 | 44.80 |
| 2016-01-25 | 47.31 |
| 2016-01-22 | 44.18 |
| 2016-01-21 | 43.55 |
| 2016-01-20 | 47.94 |
| 2016-01-19 | 51.70 |
| 2016-01-18 | 51.07 |
| 2016-01-15 | 53.58 |
| 2016-01-14 | 53.58 |
| 2016-01-13 | 54.83 |
| 2016-01-12 | 55.46 |
| 2016-01-11 | 56.09 |
| 2016-01-08 | 59.85 |
| 2016-01-07 | 56.71 |
| 2016-01-06 | 68.00 |
| 2016-01-05 | 64.89 |
| 2016-01-04 | 64.89 |
| 2015-12-31 | 68.00 |
| 2015-12-30 | 68.00 |
| 2015-12-29 | 68.00 |
| 2015-12-28 | 68.00 |
| 2015-12-24 | 68.00 |
| 2015-12-23 | 71.11 |
| 2015-12-22 | 68.00 |
| 2015-12-21 | 68.00 |
| 2015-12-18 | 64.89 |
| 2015-12-17 | 64.89 |
| 2015-12-16 | 61.78 |
| 2015-12-15 | 64.89 |
| 2015-12-14 | 64.89 |
| 2015-12-11 | 64.89 |
| 2015-12-10 | 71.11 |
| 2015-12-09 | 71.11 |
| 2015-12-08 | 68.00 |
| 2015-12-07 | 74.22 |
| 2015-12-04 | 71.11 |
| 2015-12-03 | 74.22 |
| 2015-12-02 | 74.22 |
| 2015-12-01 | 71.11 |
| 2015-11-30 | 71.11 |
| 2015-11-27 | 77.33 |
| 2015-11-26 | 83.55 |
| 2015-11-25 | 86.66 |
| 2015-11-24 | 86.66 |
| 2015-11-23 | 86.66 |
| 2015-11-20 | 86.66 |
| 2015-11-19 | 83.55 |
| 2015-11-18 | 86.66 |
| 2015-11-17 | 86.66 |
| 2015-11-16 | 86.66 |
| 2015-11-13 | 86.66 |
| 2015-11-12 | 89.77 |
| 2015-11-11 | 86.66 |
| 2015-11-10 | 86.66 |
| 2015-11-09 | 89.77 |
| 2015-11-06 | 89.77 |
| 2015-11-05 | 89.77 |
| 2015-11-04 | 89.77 |
| 2015-11-03 | 86.66 |
| 2015-11-02 | 83.55 |
| 2015-10-30 | 89.77 |
| 2015-10-29 | 89.77 |
| 2015-10-28 | 92.89 |
| 2015-10-27 | 96.00 |
| 2015-10-26 | 92.89 |
| 2015-10-23 | 89.77 |
| 2015-10-22 | 89.77 |
| 2015-10-20 | 92.89 |
| 2015-10-19 | 89.77 |
| 2015-10-16 | 89.77 |
| 2015-10-15 | 92.89 |
| 2015-10-14 | 92.89 |
| 2015-10-13 | 92.89 |
| 2015-10-12 | 86.66 |
| 2015-10-09 | 86.66 |
| 2015-10-08 | 86.66 |
| 2015-10-07 | 86.66 |
| 2015-10-06 | 86.66 |
| 2015-10-05 | 83.55 |
| 2015-10-02 | 86.66 |
| 2015-09-30 | 83.55 |
| 2015-09-29 | 83.55 |
| 2015-09-25 | 86.66 |
| 2015-09-24 | 89.77 |
| 2015-09-23 | 83.55 |
| 2015-09-22 | 89.77 |
| 2015-09-21 | 89.77 |
| 2015-09-18 | 89.77 |
| 2015-09-17 | 86.66 |
| 2015-09-16 | 86.35 |
| 2015-09-15 | 83.35 |
| 2015-09-14 | 83.35 |
| 2015-09-11 | 80.34 |
| 2015-09-10 | 74.33 |
| 2015-09-09 | 77.34 |
| 2015-09-08 | 77.34 |
| 2015-09-07 | 68.32 |
| 2015-09-04 | 65.31 |
| 2015-09-02 | 56.30 |
| 2015-09-01 | 62.31 |
| 2015-08-31 | 62.31 |
| 2015-08-28 | 62.31 |
| 2015-08-27 | 53.29 |
| 2015-08-26 | 50.28 |
| 2015-08-25 | 53.29 |
| 2015-08-24 | 46.68 |
| 2015-08-21 | 56.30 |
| 2015-08-20 | 59.30 |
| 2015-08-19 | 62.31 |
| 2015-08-18 | 65.31 |
| 2015-08-17 | 68.32 |
| 2015-08-14 | 68.32 |
| 2015-08-13 | 71.32 |
| 2015-08-12 | 71.32 |
| 2015-08-11 | 74.33 |
| 2015-08-10 | 77.34 |
| 2015-08-07 | 77.34 |
| 2015-08-06 | 77.34 |
| 2015-08-05 | 77.34 |
| 2015-08-04 | 77.34 |
| 2015-08-03 | 77.34 |
| 2015-07-31 | 89.36 |
| 2015-07-30 | 74.33 |
| 2015-07-29 | 74.33 |
| 2015-07-28 | 71.32 |
| 2015-07-27 | 74.33 |
| 2015-07-24 | 80.34 |
| 2015-07-23 | 80.34 |
| 2015-07-22 | 83.35 |
| 2015-07-21 | 83.35 |
| 2015-07-20 | 83.35 |
| 2015-07-17 | 80.34 |
| 2015-07-16 | 77.34 |
| 2015-07-15 | 80.34 |
| 2015-07-14 | 77.34 |
| 2015-07-13 | 77.34 |
| 2015-07-10 | 68.32 |
| 2015-07-09 | 62.31 |
| 2015-07-08 | 47.28 |
| 2015-07-07 | 56.30 |
| 2015-07-06 | 62.31 |
| 2015-07-03 | 74.33 |
| 2015-07-02 | 95.37 |
| 2015-06-30 | 98.38 |
| 2015-06-29 | 98.38 |
| 2015-06-26 | 104.39 |
| 2015-06-25 | 110.40 |
| 2015-06-24 | 113.40 |
| 2015-06-23 | 110.40 |
| 2015-06-22 | 113.40 |
| 2015-06-19 | 113.40 |
| 2015-06-18 | 110.40 |
| 2015-06-17 | 110.40 |
| 2015-06-16 | 110.40 |
| 2015-06-15 | 113.40 |
| 2015-06-12 | 113.40 |
| 2015-06-11 | 116.41 |
| 2015-06-10 | 113.40 |
| 2015-06-09 | 113.40 |
| 2015-06-08 | 125.43 |
| 2015-06-05 | 128.43 |
| 2015-06-04 | 113.40 |
| 2015-06-03 | 116.41 |
| 2015-06-02 | 116.41 |
| 2015-06-01 | 122.42 |
| 2015-05-29 | 113.40 |
| 2015-05-28 | 119.42 |
| 2015-05-27 | 125.43 |
| 2015-05-26 | 131.44 |
| 2015-05-22 | 104.39 |
| 2015-05-21 | 101.38 |
| 2015-05-20 | 98.38 |
| 2015-05-19 | 101.38 |
| 2015-05-18 | 107.39 |
| 2015-05-15 | 101.38 |
| 2015-05-14 | 95.37 |
| 2015-05-13 | 98.38 |
| 2015-05-12 | 95.37 |
| 2015-05-11 | 101.38 |
| 2015-05-08 | 98.38 |
| 2015-05-07 | 95.37 |
| 2015-05-06 | 104.39 |
| 2015-05-05 | 104.39 |
| 2015-05-04 | 113.40 |
| 2015-04-30 | 98.38 |
| 2015-04-29 | 104.39 |
| 2015-04-28 | 95.37 |
| 2015-04-27 | 98.38 |
| 2015-04-24 | 104.39 |
| 2015-04-23 | 95.37 |
| 2015-04-22 | 92.36 |
| 2015-04-21 | 89.36 |
| 2015-04-20 | 86.35 |
| 2015-04-17 | 92.36 |
| 2015-04-16 | 95.37 |
| 2015-04-15 | 98.38 |
| 2015-04-14 | 98.38 |
| 2015-04-13 | 98.38 |
| 2015-04-10 | 92.36 |
| 2015-04-09 | 92.36 |
| 2015-04-08 | 95.37 |
| 2015-04-02 | 98.38 |
| 2015-04-01 | 86.35 |
| 2015-03-31 | 77.34 |
| 2015-03-30 | 74.33 |
| 2015-03-27 | 77.34 |
| 2015-03-26 | 80.34 |
| 2015-03-25 | 80.34 |
| 2015-03-24 | 86.35 |
| 2015-03-23 | 86.35 |
| 2015-03-20 | 77.34 |
| 2015-03-19 | 77.34 |
| 2015-03-18 | 83.35 |
| 2015-03-17 | 83.35 |
| 2015-03-16 | 71.32 |
| 2015-03-13 | 68.32 |
| 2015-03-12 | 65.31 |
| 2015-03-11 | 56.30 |
| 2015-03-10 | 56.30 |
| 2015-03-09 | 59.30 |
| 2015-03-06 | 59.30 |
| 2015-03-05 | 56.30 |
| 2015-03-04 | 56.30 |
| 2015-03-03 | 59.30 |
| 2015-03-02 | 59.30 |
| 2015-02-27 | 59.30 |
| 2015-02-26 | 56.30 |
| 2015-02-25 | 56.30 |
| 2015-02-24 | 56.30 |
| 2015-02-23 | 56.30 |
| 2015-02-18 | 56.30 |
| 2015-02-17 | 59.30 |
| 2015-02-16 | 59.30 |
| 2015-02-13 | 59.30 |
| 2015-02-12 | 59.30 |
| 2015-02-11 | 59.30 |
| 2015-02-10 | 59.30 |
| 2015-02-09 | 59.30 |
| 2015-02-06 | 59.30 |
| 2015-02-05 | 62.31 |
| 2015-02-04 | 62.31 |
| 2015-02-03 | 62.31 |
| 2015-02-02 | 65.31 |
| 2015-01-30 | 59.30 |
| 2015-01-29 | 59.30 |
| 2015-01-28 | 59.30 |
| 2015-01-27 | 56.30 |
| 2015-01-26 | 56.30 |
| 2015-01-23 | 56.30 |
| 2015-01-22 | 59.30 |
| 2015-01-21 | 56.30 |
| 2015-01-20 | 59.30 |
| 2015-01-19 | 53.29 |
| 2015-01-16 | 56.30 |
| 2015-01-15 | 59.30 |
| 2015-01-14 | 62.31 |
| 2015-01-13 | 62.31 |
| 2015-01-12 | 59.30 |
| 2015-01-09 | 62.31 |
| 2015-01-08 | 59.30 |
| 2015-01-07 | 61.71 |
| 2015-01-06 | 61.71 |
| 2015-01-05 | 58.77 |
| 2015-01-02 | 61.71 |
| 2014-12-31 | 61.71 |
| 2014-12-30 | 58.77 |
| 2014-12-29 | 61.71 |
| 2014-12-24 | 58.77 |
| 2014-12-23 | 58.77 |
| 2014-12-22 | 55.83 |
| 2014-12-19 | 58.77 |
| 2014-12-18 | 58.77 |
| 2014-12-17 | 55.83 |
| 2014-12-16 | 55.83 |
| 2014-12-15 | 58.77 |
| 2014-12-12 | 58.77 |
| 2014-12-11 | 55.83 |
| 2014-12-10 | 58.77 |
| 2014-12-09 | 61.71 |
| 2014-12-08 | 61.71 |
| 2014-12-05 | 70.53 |
| 2014-12-04 | 73.47 |
| 2014-12-03 | 73.47 |
| 2014-12-02 | 76.41 |
| 2014-12-01 | 76.41 |
| 2014-11-28 | 82.29 |
| 2014-11-27 | 82.29 |
| 2014-11-26 | 85.23 |
| 2014-11-25 | 79.35 |
| 2014-11-24 | 82.29 |
| 2014-11-21 | 82.29 |
| 2014-11-20 | 79.35 |
| 2014-11-19 | 102.87 |
| 2014-11-18 | 99.93 |
| 2014-11-17 | 102.87 |
| 2014-11-14 | 102.87 |
| 2014-11-13 | 105.81 |
| 2014-11-12 | 105.81 |
| 2014-11-11 | 105.81 |
| 2014-11-10 | 105.81 |
| 2014-11-07 | 102.87 |
| 2014-11-06 | 105.81 |
| 2014-11-05 | 105.81 |
| 2014-11-04 | 108.75 |
| 2014-11-03 | 108.75 |
| 2014-10-31 | 111.69 |
| 2014-10-30 | 108.75 |
| 2014-10-29 | 108.75 |
| 2014-10-28 | 105.81 |
| 2014-10-27 | 108.75 |
| 2014-10-24 | 111.69 |
| 2014-10-23 | 111.69 |
| 2014-10-22 | 108.75 |
| 2014-10-21 | 111.69 |
| 2014-10-20 | 105.81 |
| 2014-10-17 | 105.81 |
| 2014-10-16 | 105.81 |
| 2014-10-15 | 111.69 |
| 2014-10-14 | 111.69 |
| 2014-10-13 | 114.63 |
| 2014-10-10 | 114.63 |
| 2014-10-09 | 117.57 |
| 2014-10-08 | 114.63 |
| 2014-10-07 | 114.63 |
| 2014-10-06 | 129.33 |
| 2014-10-03 | 79.35 |
| 2014-09-30 | 79.35 |
| 2014-09-29 | 88.17 |
| 2014-09-26 | 94.05 |
| 2014-09-25 | 96.99 |
| 2014-09-24 | 99.93 |
| 2014-09-23 | 102.87 |
| 2014-09-22 | 102.87 |
| 2014-09-19 | 102.87 |
| 2014-09-18 | 105.81 |
| 2014-09-17 | 104.34 |
| 2014-09-16 | 107.22 |
| 2014-09-15 | 104.34 |
| 2014-09-12 | 107.22 |
| 2014-09-11 | 110.09 |
| 2014-09-10 | 112.97 |
| 2014-09-08 | 112.97 |
| 2014-09-05 | 107.22 |
| 2014-09-04 | 101.46 |
| 2014-09-03 | 104.34 |
| 2014-09-02 | 101.46 |
| 2014-09-01 | 104.34 |
| 2014-08-29 | 107.22 |
| 2014-08-28 | 110.09 |
| 2014-08-27 | 115.85 |
| 2014-08-26 | 115.85 |
| 2014-08-25 | 121.61 |
| 2014-08-22 | 124.48 |
| 2014-08-21 | 121.61 |
| 2014-08-20 | 124.48 |
| 2014-08-19 | 124.48 |
| 2014-08-18 | 124.48 |
| 2014-08-15 | 127.36 |
| 2014-08-14 | 127.36 |
| 2014-08-13 | 133.12 |
| 2014-08-12 | 136.00 |
| 2014-08-11 | 121.61 |
| 2014-08-08 | 121.61 |
| 2014-08-07 | 121.61 |
| 2014-08-06 | 121.61 |
| 2014-08-05 | 121.61 |
| 2014-08-04 | 124.48 |
| 2014-08-01 | 121.61 |
| 2014-07-31 | 124.48 |
| 2014-07-30 | 124.48 |
| 2014-07-29 | 127.36 |
| 2014-07-28 | 130.24 |
| 2014-07-25 | 133.12 |
| 2014-07-24 | 133.12 |
| 2014-07-23 | 127.36 |
| 2014-07-22 | 124.48 |
| 2014-07-21 | 124.48 |
| 2014-07-18 | 127.36 |
| 2014-07-17 | 147.51 |
| 2014-07-16 | 153.26 |
| 2014-07-15 | 159.02 |
| 2014-07-14 | 153.26 |
| 2014-07-11 | 144.63 |
| 2014-07-10 | 144.63 |
| 2014-07-09 | 147.51 |
| 2014-07-08 | 147.51 |
| 2014-07-07 | 147.51 |
| 2014-07-04 | 144.63 |
| 2014-07-03 | 147.51 |
| 2014-07-02 | 147.51 |
| 2014-06-30 | 153.26 |
| 2014-06-27 | 136.00 |
| 2014-06-26 | 133.12 |
| 2014-06-25 | 133.12 |
| 2014-06-24 | 130.24 |
| 2014-06-23 | 133.12 |
| 2014-06-20 | 136.00 |
| 2014-06-19 | 133.12 |
| 2014-06-18 | 130.24 |
| 2014-06-17 | 136.00 |
| 2014-06-16 | 141.75 |
| 2014-06-13 | 133.12 |
| 2014-06-12 | 133.12 |
| 2014-06-11 | 133.12 |
| 2014-06-10 | 133.12 |
| 2014-06-09 | 136.00 |
| 2014-06-06 | 130.24 |
| 2014-06-05 | 133.12 |
| 2014-06-04 | 133.12 |
| 2014-06-03 | 133.12 |
| 2014-05-30 | 133.12 |
| 2014-05-29 | 133.12 |
| 2014-05-28 | 136.00 |
| 2014-05-27 | 130.24 |
| 2014-05-26 | 133.12 |
| 2014-05-23 | 133.12 |
| 2014-05-22 | 133.12 |
| 2014-05-21 | 130.24 |
| 2014-05-20 | 127.36 |
| 2014-05-19 | 133.12 |
| 2014-05-16 | 130.24 |
| 2014-05-15 | 133.12 |
| 2014-05-14 | 136.00 |
| 2014-05-13 | 133.12 |
| 2014-05-12 | 133.12 |
| 2014-05-09 | 133.12 |
| 2014-05-08 | 130.24 |
| 2014-05-07 | 130.24 |
| 2014-05-05 | 130.24 |
| 2014-05-02 | 127.36 |
| 2014-04-30 | 124.48 |
| 2014-04-29 | 121.61 |
| 2014-04-28 | 118.73 |
| 2014-04-25 | 121.61 |
| 2014-04-24 | 112.97 |
| 2014-04-23 | 110.09 |
| 2014-04-22 | 112.97 |
| 2014-04-17 | 110.09 |
| 2014-04-16 | 112.97 |
| 2014-04-15 | 110.09 |
| 2014-04-14 | 110.09 |
| 2014-04-11 | 110.09 |
| 2014-04-10 | 107.22 |
| 2014-04-09 | 107.22 |
| 2014-04-08 | 107.22 |
| 2014-04-07 | 107.22 |
| 2014-04-04 | 107.22 |
| 2014-04-03 | 104.34 |
| 2014-04-02 | 104.34 |
| 2014-04-01 | 110.09 |
| 2014-03-31 | 104.34 |
| 2014-03-28 | 104.34 |
| 2014-03-27 | 104.34 |
| 2014-03-26 | 101.46 |
| 2014-03-25 | 101.46 |
| 2014-03-24 | 101.46 |
| 2014-03-21 | 101.46 |
| 2014-03-20 | 101.46 |
| 2014-03-19 | 107.22 |
| 2014-03-18 | 112.97 |
| 2014-03-17 | 84.19 |
| 2014-03-14 | 87.07 |
| 2014-03-13 | 84.19 |
| 2014-03-12 | 84.19 |
| 2014-03-11 | 87.07 |
| 2014-03-10 | 89.95 |
| 2014-03-07 | 89.95 |
| 2014-03-06 | 87.07 |
| 2014-03-05 | 95.70 |
| 2014-03-04 | 95.70 |
| 2014-03-03 | 95.70 |
| 2014-02-28 | 104.34 |
| 2014-02-27 | 101.46 |
| 2014-02-26 | 95.70 |
| 2014-02-25 | 95.70 |
| 2014-02-24 | 104.34 |
| 2014-02-21 | 107.22 |
| 2014-02-20 | 110.09 |
| 2014-02-19 | 107.22 |
| 2014-02-18 | 110.09 |
| 2014-02-17 | 115.85 |
| 2014-02-14 | 112.97 |
| 2014-02-13 | 118.73 |
| 2014-02-12 | 121.36 |
| 2014-02-11 | 102.92 |
| 2014-02-10 | 102.92 |
| 2014-02-07 | 100.28 |
| 2014-02-06 | 95.01 |
| 2014-02-05 | 97.65 |
| 2014-02-04 | 105.55 |
| 2014-01-30 | 102.92 |
| 2014-01-29 | 92.37 |
| 2014-01-28 | 89.74 |
| 2014-01-27 | 92.37 |
| 2014-01-24 | 87.10 |
| 2014-01-23 | 92.37 |
| 2014-01-22 | 91.32 |
| 2014-01-21 | 91.32 |
| 2014-01-20 | 93.94 |
| 2014-01-17 | 99.18 |
| 2014-01-16 | 96.56 |
| 2014-01-15 | 96.56 |
| 2014-01-14 | 93.94 |
| 2014-01-13 | 93.94 |
| 2014-01-10 | 80.84 |
| 2014-01-09 | 83.46 |
| 2014-01-08 | 88.70 |
| 2014-01-07 | 91.32 |
| 2014-01-06 | 83.46 |
| 2014-01-03 | 88.70 |
| 2014-01-02 | 93.94 |
| 2013-12-31 | 91.32 |
| 2013-12-30 | 99.18 |
| 2013-12-27 | 99.18 |
| 2013-12-24 | 83.46 |
| 2013-12-23 | 72.97 |
| 2013-12-20 | 70.35 |
| 2013-12-19 | 75.60 |
| 2013-12-18 | 83.46 |
| 2013-12-17 | 78.22 |
| 2013-12-16 | 96.56 |
| 2013-12-13 | 41.52 |
| 2013-12-12 | 33.66 |
| 2013-12-11 | 29.99 |
| 2013-12-10 | 29.99 |
| 2013-12-09 | 29.47 |
| 2013-12-06 | 30.52 |
| 2013-12-05 | 31.04 |
| 2013-12-04 | 31.04 |
| 2013-12-03 | 29.99 |
| 2013-12-02 | 31.04 |
| 2013-11-29 | 30.52 |
| 2013-11-28 | 33.66 |
| 2013-11-27 | 31.04 |
| 2013-11-26 | 33.66 |
| 2013-11-25 | 33.66 |
| 2013-11-22 | 33.66 |
| 2013-11-21 | 36.28 |
| 2013-11-20 | 38.90 |
| 2013-11-19 | 36.28 |
| 2013-11-18 | 36.28 |
| 2013-11-15 | 36.28 |
| 2013-11-14 | 31.04 |
| 2013-11-13 | 31.04 |
| 2013-11-12 | 33.66 |
| 2013-11-11 | 38.90 |
| 2013-11-08 | 38.90 |
| 2013-11-07 | 38.90 |
| 2013-11-06 | 41.52 |
| 2013-11-05 | 46.77 |
| 2013-11-04 | 25.28 |
| 2013-11-01 | 24.75 |
| 2013-10-31 | 22.65 |
| 2013-10-30 | 23.70 |
| 2013-10-29 | 25.28 |
| 2013-10-28 | 26.85 |
| 2013-10-25 | 27.37 |
| 2013-10-24 | 24.75 |
| 2013-10-23 | 18.99 |
| 2013-10-22 | 21.08 |
| 2013-10-21 | 19.51 |
| 2013-10-18 | 19.51 |
| 2013-10-17 | 20.03 |
| 2013-10-16 | 15.32 |
| 2013-10-15 | 15.32 |
| 2013-10-11 | 14.79 |
| 2013-10-10 | 13.74 |
| 2013-10-09 | 14.79 |
| 2013-10-08 | 15.84 |
| 2013-10-07 | 17.41 |
| 2013-10-04 | 17.41 |
| 2013-10-03 | 18.99 |
| 2013-10-02 | 16.36 |
| 2013-09-30 | 17.94 |
| 2013-09-27 | 18.46 |
| 2013-09-26 | 18.99 |
| 2013-09-25 | 18.46 |
| 2013-09-24 | 20.03 |
| 2013-09-23 | 19.51 |
| 2013-09-19 | 19.51 |
| 2013-09-18 | 15.32 |
| 2013-09-17 | 14.27 |
| 2013-09-16 | 16.36 |
| 2013-09-13 | 13.22 |
| 2013-09-12 | 12.17 |
| 2013-09-11 | 14.27 |
| 2013-09-10 | 14.27 |
| 2013-09-09 | 13.74 |
| 2013-09-06 | 18.99 |
| 2013-09-05 | 19.51 |
| 2013-09-04 | 15.58 |
| 2013-09-03 | 15.07 |
| 2013-09-02 | 15.07 |
| 2013-08-30 | 15.07 |
| 2013-08-29 | 14.56 |
| 2013-08-28 | 14.06 |
| 2013-08-27 | 17.61 |
| 2013-08-26 | 17.10 |
| 2013-08-23 | 17.10 |
| 2013-08-22 | 17.10 |
| 2013-08-21 | 16.59 |
| 2013-08-20 | 17.10 |
| 2013-08-19 | 18.62 |
| 2013-08-16 | 18.62 |
| 2013-08-15 | 17.61 |
| 2013-08-13 | 17.61 |
| 2013-08-12 | 17.61 |
| 2013-08-09 | 19.13 |
| 2013-08-08 | 15.07 |
| 2013-08-07 | 16.59 |
| 2013-08-06 | 18.62 |
| 2013-08-05 | 18.62 |
| 2013-08-02 | 17.10 |
| 2013-08-01 | 16.59 |
| 2013-07-31 | 16.09 |
| 2013-07-30 | 18.11 |
| 2013-07-29 | 16.59 |
| 2013-07-26 | 21.15 |
| 2013-07-25 | 10.51 |
| 2013-07-24 | 9.50 |
| 2013-07-23 | 6.96 |
| 2013-07-22 | 6.45 |
| 2013-07-19 | 8.99 |
| 2013-07-18 | 6.45 |
| 2013-07-17 | 8.99 |
| 2013-07-16 | 7.47 |
| 2013-07-15 | 7.97 |
| 2013-07-12 | 7.97 |
| 2013-07-11 | 5.44 |
| 2013-07-10 | 5.95 |
| 2013-07-09 | 6.45 |
| 2013-07-08 | 4.43 |
| 2013-07-05 | 6.96 |
| 2013-07-04 | 4.93 |
| 2013-07-03 | 5.44 |
| 2013-07-02 | 7.97 |
| 2013-06-28 | 7.47 |
| 2013-06-27 | 6.45 |
| 2013-06-26 | 6.45 |
| 2013-06-25 | 6.45 |
| 2013-06-24 | 5.44 |
| 2013-06-21 | 7.47 |
| 2013-06-20 | 6.96 |
| 2013-06-19 | 9.50 |
| 2013-06-18 | 9.50 |
| 2013-06-17 | 9.50 |
| 2013-06-14 | 7.47 |
| 2013-06-13 | 6.96 |
| 2013-06-11 | 7.97 |
| 2013-06-10 | 8.48 |
| 2013-06-07 | 6.45 |
| 2013-06-06 | 9.50 |
| 2013-06-05 | 11.52 |
| 2013-06-04 | 8.99 |
| 2013-06-03 | 8.99 |
| 2013-05-31 | 10.51 |
| 2013-05-30 | 14.56 |
| 2013-05-29 | 7.47 |
| 2013-05-28 | 10.00 |
| 2013-05-27 | 8.99 |
| 2013-05-24 | 6.96 |
| 2013-05-23 | 7.97 |
| 2013-05-22 | 10.51 |
| 2013-05-21 | 11.02 |
| 2013-05-20 | 11.02 |
| 2013-05-16 | 10.51 |
| 2013-05-15 | 10.51 |
| 2013-05-14 | 10.00 |
| 2013-05-13 | 13.04 |
| 2013-05-10 | 13.55 |
| 2013-05-09 | 11.52 |
| 2013-05-08 | 11.52 |
| 2013-05-07 | 12.54 |
| 2013-05-06 | 14.06 |
| 2013-05-03 | 7.47 |
| 2013-05-02 | 6.45 |
| 2013-04-30 | 7.47 |
| 2013-04-29 | 6.45 |
| 2013-04-26 | 7.97 |
| 2013-04-25 | 6.96 |
| 2013-04-24 | 6.45 |
| 2013-04-23 | 5.95 |
| 2013-04-22 | 9.50 |
| 2013-04-19 | 7.47 |
| 2013-04-18 | 4.93 |
| 2013-04-17 | 6.96 |
| 2013-04-16 | 6.45 |
| 2013-04-15 | 7.47 |
| 2013-04-12 | 8.48 |
| 2013-04-11 | 8.99 |
| 2013-04-10 | 8.99 |
| 2013-04-09 | 9.50 |
| 2013-04-08 | 8.99 |
| 2013-04-05 | 10.00 |
| 2013-04-03 | 12.03 |
| 2013-04-02 | 14.06 |
| 2013-03-28 | 11.52 |
| 2013-03-27 | 13.55 |
| 2013-03-26 | 11.02 |
| 2013-03-25 | 12.54 |
| 2013-03-22 | 11.52 |
| 2013-03-21 | 11.52 |
| 2013-03-20 | 12.03 |
| 2013-03-19 | 11.52 |
| 2013-03-18 | 7.47 |
| 2013-03-15 | 7.97 |
| 2013-03-14 | 10.51 |
| 2013-03-13 | 8.48 |
| 2013-03-12 | 12.03 |
| 2013-03-11 | 13.04 |
| 2013-03-08 | 13.04 |
| 2013-03-07 | 13.04 |
| 2013-03-06 | 14.56 |
| 2013-03-05 | 13.04 |
| 2013-03-04 | 13.55 |
| 2013-03-01 | 13.55 |
| 2013-02-28 | 13.55 |
| 2013-02-27 | 18.62 |
| 2013-02-26 | 18.11 |
| 2013-02-25 | 21.66 |
| 2013-02-22 | 25.21 |
| 2013-02-21 | 21.66 |
| 2013-02-20 | 26.73 |
| 2013-02-19 | 25.21 |
| 2013-02-18 | 29.27 |
| 2013-02-15 | 23.69 |
| 2013-02-14 | 22.17 |
| 2013-02-08 | 19.63 |
| 2013-02-07 | 20.14 |
| 2013-02-06 | 20.65 |
| 2013-02-05 | 20.14 |
| 2013-02-04 | 22.17 |
| 2013-02-01 | 21.66 |
| 2013-01-31 | 17.10 |
| 2013-01-30 | 19.63 |
| 2013-01-29 | 20.14 |
| 2013-01-28 | 15.58 |
| 2013-01-25 | 16.59 |
| 2013-01-24 | 18.11 |
| 2013-01-23 | 19.63 |
| 2013-01-22 | 22.17 |
| 2013-01-21 | 22.68 |
| 2013-01-18 | 13.55 |
| 2013-01-17 | 12.03 |
| 2013-01-16 | 13.04 |
| 2013-01-15 | 13.55 |
| 2013-01-14 | 14.56 |
| 2013-01-11 | 14.06 |
| 2013-01-10 | 16.59 |
| 2013-01-09 | 16.59 |
| 2013-01-08 | 17.61 |
| 2013-01-07 | 13.55 |
| 2013-01-04 | 6.45 |
| 2013-01-03 | 5.95 |
| 2013-01-02 | 3.41 |
| 2012-12-31 | 0.88 |
| 2012-12-28 | 1.38 |
| 2012-12-27 | 2.91 |
| 2012-12-24 | 2.40 |
| 2012-12-21 | 2.91 |
| 2012-12-20 | 3.92 |
| 2012-12-19 | 3.92 |
| 2012-12-18 | 2.91 |
| 2012-12-17 | 4.93 |
| 2012-12-14 | 5.44 |
| 2012-12-13 | 3.92 |
| 2012-12-12 | 3.41 |
| 2012-12-11 | 1.89 |
| 2012-12-10 | 0.88 |
| 2012-12-07 | 0.37 |
| 2012-12-06 | 3.41 |
| 2012-12-05 | 3.41 |
| 2012-12-04 | 0.88 |
| 2012-12-03 | 1.89 |
| 2012-11-30 | 0.37 |
| 2012-11-29 | -0.64 |
| 2012-11-28 | -1.66 |
| 2012-11-27 | 0.37 |
| 2012-11-26 | 0.37 |
| 2012-11-23 | 0.37 |
| 2012-11-22 | -1.15 |
| 2012-11-21 | 0.88 |
| 2012-11-20 | 0.37 |
| 2012-11-19 | -0.64 |
| 2012-11-16 | -0.14 |
| 2012-11-15 | -1.66 |
| 2012-11-14 | 0.88 |
| 2012-11-13 | -2.16 |
| 2012-11-12 | 1.38 |
| 2012-11-09 | -2.67 |
| 2012-11-08 | -1.15 |
| 2012-11-07 | 0.88 |
| 2012-11-06 | 1.38 |
| 2012-11-05 | 2.40 |
| 2012-11-02 | 0.37 |
| 2012-11-01 | 0.37 |
| 2012-10-31 | 1.38 |
| 2012-10-30 | -2.16 |
| 2012-10-29 | -1.15 |
| 2012-10-26 | -1.15 |
| 2012-10-25 | 0.37 |
| 2012-10-24 | 0.37 |
| 2012-10-22 | 0.88 |
| 2012-10-19 | 0.88 |
| 2012-10-18 | 2.40 |
| 2012-10-17 | 0.37 |
| 2012-10-16 | -0.14 |
| 2012-10-15 | -0.64 |
| 2012-10-12 | 0.88 |
| 2012-10-11 | 1.38 |
| 2012-10-10 | -0.14 |
| 2012-10-09 | 1.38 |
| 2012-10-08 | 0.88 |
| 2012-10-05 | 2.91 |
| 2012-10-04 | 4.90 |
| 2012-10-03 | 4.40 |
| 2012-09-28 | 5.40 |
| 2012-09-27 | 2.41 |
| 2012-09-26 | 1.91 |
| 2012-09-25 | 1.91 |
| 2012-09-24 | 2.91 |
| 2012-09-21 | -1.59 |
| 2012-09-20 | -3.09 |
| 2012-09-19 | -1.09 |
| 2012-09-18 | -4.09 |
| 2012-09-17 | -7.58 |
| 2012-09-14 | -9.08 |
| 2012-09-13 | -11.08 |
| 2012-09-12 | -11.58 |
| 2012-09-11 | -10.58 |
| 2012-09-10 | -10.08 |
| 2012-09-07 | -9.08 |
| 2012-09-06 | -10.08 |
| 2012-09-05 | -10.58 |
| 2012-09-04 | -8.08 |
| 2012-09-03 | -8.08 |
| 2012-08-31 | -8.08 |
| 2012-08-30 | -10.08 |
| 2012-08-29 | -7.09 |
| 2012-08-28 | -10.58 |
| 2012-08-27 | -12.08 |
| 2012-08-24 | -12.08 |
| 2012-08-23 | -12.08 |
| 2012-08-22 | -12.58 |
| 2012-08-21 | -12.58 |
| 2012-08-20 | -14.58 |
| 2012-08-17 | -15.08 |
| 2012-08-16 | -19.57 |
| 2012-08-15 | -20.57 |
| 2012-08-14 | -20.07 |
| 2012-08-13 | -19.57 |
| 2012-08-10 | -17.58 |
| 2012-08-09 | -18.57 |
| 2012-08-08 | -18.57 |
| 2012-08-07 | -19.07 |
| 2012-08-06 | -18.08 |
| 2012-08-03 | -19.07 |
| 2012-08-02 | -19.07 |
| 2012-08-01 | -19.57 |
| 2012-07-31 | -20.07 |
| 2012-07-30 | -20.07 |
| 2012-07-27 | -21.07 |
| 2012-07-26 | -21.07 |
| 2012-07-25 | -20.07 |
| 2012-07-24 | -18.57 |
| 2012-07-23 | -19.07 |
| 2012-07-20 | -17.58 |
| 2012-07-19 | -18.57 |
| 2012-07-18 | -19.07 |
| 2012-07-17 | -17.58 |
| 2012-07-16 | -17.58 |
| 2012-07-13 | -17.08 |
| 2012-07-12 | -18.08 |
| 2012-07-11 | -17.58 |
| 2012-07-10 | -17.08 |
| 2012-07-09 | -16.58 |
| 2012-07-06 | -15.58 |
| 2012-07-05 | -15.58 |
| 2012-07-04 | -15.58 |
| 2012-07-03 | -15.08 |
| 2012-06-29 | -16.58 |
| 2012-06-28 | -16.58 |
| 2012-06-27 | -16.58 |
| 2012-06-26 | -17.08 |
| 2012-06-25 | -16.58 |
| 2012-06-22 | -15.58 |
| 2012-06-21 | -16.58 |
| 2012-06-20 | -16.58 |
| 2012-06-19 | -15.58 |
| 2012-06-18 | -16.58 |
| 2012-06-15 | -16.58 |
| 2012-06-14 | -16.08 |
| 2012-06-13 | -15.58 |
| 2012-06-12 | -15.08 |
| 2012-06-11 | -15.08 |
| 2012-06-08 | -16.08 |
| 2012-06-07 | -17.08 |
| 2012-06-06 | -14.08 |
| 2012-06-05 | -15.42 |
| 2012-06-04 | -16.76 |
| 2012-06-01 | -14.97 |
| 2012-05-31 | -14.97 |
| 2012-05-30 | -14.97 |
| 2012-05-29 | -14.08 |
| 2012-05-28 | -14.97 |
| 2012-05-25 | -14.97 |
| 2012-05-24 | -14.53 |
| 2012-05-23 | -16.32 |
| 2012-05-22 | -16.32 |
| 2012-05-21 | -16.32 |
| 2012-05-18 | -15.87 |
| 2012-05-17 | -14.97 |
| 2012-05-16 | -14.97 |
| 2012-05-15 | -14.08 |
| 2012-05-14 | -13.63 |
| 2012-05-11 | -13.63 |
| 2012-05-10 | -13.63 |
| 2012-05-09 | -13.63 |
| 2012-05-08 | -13.63 |
| 2012-05-07 | -13.63 |
| 2012-05-04 | -12.29 |
| 2012-05-03 | -12.74 |
| 2012-05-02 | -10.95 |
| 2012-04-30 | -12.74 |
| 2012-04-27 | -12.29 |
| 2012-04-26 | -12.29 |
| 2012-04-25 | -12.74 |
| 2012-04-24 | -11.39 |
| 2012-04-23 | -11.39 |
| 2012-04-20 | -7.37 |
| 2012-04-19 | -12.29 |
| 2012-04-18 | -11.39 |
| 2012-04-17 | -11.84 |
| 2012-04-16 | -13.63 |
| 2012-04-13 | -11.84 |
| 2012-04-12 | -10.50 |
| 2012-04-11 | -10.50 |
| 2012-04-10 | -11.39 |
| 2012-04-05 | -10.05 |
| 2012-04-03 | -11.84 |
| 2012-04-02 | -13.18 |
| 2012-03-30 | -11.39 |
| 2012-03-29 | -17.66 |
| 2012-03-28 | -17.21 |
| 2012-03-27 | -18.11 |
| 2012-03-26 | -18.55 |
| 2012-03-23 | -20.34 |
| 2012-03-22 | -21.24 |
| 2012-03-21 | -19.45 |
| 2012-03-20 | -18.55 |
| 2012-03-19 | -19.45 |
| 2012-03-16 | -18.55 |
| 2012-03-15 | -18.11 |
| 2012-03-14 | -18.11 |
| 2012-03-13 | -16.32 |
| 2012-03-12 | -18.55 |
| 2012-03-09 | -17.66 |
| 2012-03-08 | -21.24 |
| 2012-03-07 | -22.13 |
| 2012-03-06 | -20.79 |
| 2012-03-05 | -19.45 |
| 2012-03-02 | -17.66 |
| 2012-03-01 | -18.55 |
| 2012-02-29 | -16.76 |
| 2012-02-28 | -19.90 |
| 2012-02-27 | -18.11 |
| 2012-02-24 | -14.97 |
| 2012-02-23 | -14.97 |
| 2012-02-22 | -14.97 |
| 2012-02-21 | -16.76 |
| 2012-02-20 | -16.32 |
| 2012-02-17 | -16.32 |
| 2012-02-16 | -15.42 |
| 2012-02-15 | -18.11 |
| 2012-02-14 | -20.79 |
| 2012-02-13 | -20.79 |
| 2012-02-10 | -20.34 |
| 2012-02-09 | -18.55 |
| 2012-02-08 | -19.45 |
| 2012-02-07 | -20.79 |
| 2012-02-06 | -20.79 |
| 2012-02-03 | -21.24 |
| 2012-02-02 | -22.58 |
| 2012-02-01 | -22.58 |
| 2012-01-31 | -24.82 |
| 2012-01-30 | -25.71 |
| 2012-01-27 | -23.92 |
| 2012-01-26 | -23.92 |
| 2012-01-20 | -22.13 |
| 2012-01-19 | -24.82 |
| 2012-01-18 | -27.95 |
| 2012-01-17 | -26.61 |
| 2012-01-16 | -27.06 |
| 2012-01-13 | -26.61 |
| 2012-01-12 | -27.50 |
| 2012-01-11 | -29.29 |
| 2012-01-10 | -27.50 |
| 2012-01-09 | -29.74 |
| 2012-01-06 | -27.50 |
| 2012-01-05 | -29.29 |
| 2012-01-04 | -27.50 |
| 2012-01-03 | -27.50 |
| 2011-12-30 | -29.74 |
| 2011-12-29 | -29.74 |
| 2011-12-28 | -29.29 |
| 2011-12-23 | -28.85 |
| 2011-12-22 | -29.29 |
| 2011-12-21 | -27.95 |
| 2011-12-20 | -28.85 |
| 2011-12-19 | -28.85 |
| 2011-12-16 | -28.40 |
| 2011-12-15 | -28.40 |
| 2011-12-14 | -27.06 |
| 2011-12-13 | -27.06 |
| 2011-12-12 | -25.71 |
| 2011-12-09 | -25.27 |
| 2011-12-08 | -24.37 |
| 2011-12-07 | -25.71 |
| 2011-12-06 | -25.71 |
| 2011-12-05 | -24.82 |
| 2011-12-02 | -25.27 |
| 2011-12-01 | -24.82 |
| 2011-11-30 | -27.50 |
| 2011-11-29 | -26.16 |
| 2011-11-28 | -26.16 |
| 2011-11-25 | -29.29 |
| 2011-11-24 | -28.40 |
| 2011-11-23 | -28.40 |
| 2011-11-22 | -28.40 |
| 2011-11-21 | -28.40 |
| 2011-11-18 | -27.95 |
| 2011-11-17 | -27.95 |
| 2011-11-16 | -27.50 |
| 2011-11-15 | -25.71 |
| 2011-11-14 | -25.27 |
| 2011-11-11 | -26.16 |
| 2011-11-10 | -25.71 |
| 2011-11-09 | -23.48 |
| 2011-11-08 | -25.27 |
| 2011-11-07 | -24.37 |
| 2011-11-04 | -22.58 |
| 2011-11-03 | -21.24 |
| 2011-11-02 | -22.13 |
| 2011-11-01 | -22.13 |
| 2011-10-31 | -19.45 |
| 2011-10-28 | -17.21 |
| 2011-10-27 | -19.45 |
| 2011-10-26 | -23.92 |
| 2011-10-25 | -23.03 |
| 2011-10-24 | -23.03 |
| 2011-10-21 | -25.27 |
| 2011-10-20 | -24.82 |
| 2011-10-19 | -22.13 |
| 2011-10-18 | -22.58 |
| 2011-10-17 | -18.55 |
| 2011-10-14 | -18.55 |
| 2011-10-13 | -18.55 |
| 2011-10-12 | -17.21 |
| 2011-10-11 | -21.24 |
| 2011-10-10 | -22.13 |
| 2011-10-07 | -21.69 |
| 2011-10-06 | -23.92 |
| 2011-10-04 | -27.06 |
| 2011-10-03 | -24.40 |
| 2011-09-30 | -17.33 |
| 2011-09-28 | -18.66 |
| 2011-09-27 | -24.85 |
| 2011-09-26 | -24.85 |
| 2011-09-23 | -23.08 |
| 2011-09-22 | -21.31 |
| 2011-09-21 | -17.77 |
| 2011-09-20 | -18.66 |
| 2011-09-19 | -16.45 |
| 2011-09-16 | -16.00 |
| 2011-09-15 | -16.89 |
| 2011-09-14 | -16.89 |
| 2011-09-12 | -16.89 |
| 2011-09-09 | -16.00 |
| 2011-09-08 | -16.00 |
| 2011-09-07 | -16.00 |
| 2011-09-06 | -16.00 |
| 2011-09-05 | -16.00 |
| 2011-09-02 | -13.79 |
| 2011-09-01 | -14.68 |
| 2011-08-31 | -14.68 |
| 2011-08-30 | -13.79 |
| 2011-08-29 | -15.56 |
| 2011-08-26 | -15.56 |
| 2011-08-25 | -14.68 |
| 2011-08-24 | -16.89 |
| 2011-08-23 | -16.89 |
| 2011-08-22 | -15.56 |
| 2011-08-19 | -15.12 |
| 2011-08-18 | -14.24 |
| 2011-08-17 | -12.03 |
| 2011-08-16 | -14.24 |
| 2011-08-15 | -17.33 |
| 2011-08-12 | -18.66 |
| 2011-08-11 | -21.75 |
| 2011-08-10 | -20.43 |
| 2011-08-09 | -19.98 |
| 2011-08-08 | -15.12 |
| 2011-08-05 | -10.70 |
| 2011-08-04 | -4.51 |
| 2011-08-03 | -3.18 |
| 2011-08-02 | -2.74 |
| 2011-08-01 | -1.42 |
| 2011-07-29 | -3.18 |
| 2011-07-28 | -2.30 |
| 2011-07-27 | -3.63 |
| 2011-07-26 | -2.30 |
| 2011-07-25 | -4.07 |
| 2011-07-22 | -2.30 |
| 2011-07-21 | -3.63 |
| 2011-07-20 | -2.74 |
| 2011-07-19 | -2.74 |
| 2011-07-18 | -4.51 |
| 2011-07-15 | -0.53 |
| 2011-07-14 | -0.53 |
| 2011-07-13 | -0.53 |
| 2011-07-12 | -1.42 |
| 2011-07-11 | 2.12 |
| 2011-07-08 | 5.22 |
| 2011-07-07 | 2.12 |
| 2011-07-06 | 3.89 |
| 2011-07-05 | 3.89 |
| 2011-07-04 | 0.79 |
| 2011-06-30 | -2.74 |
| 2011-06-29 | -4.51 |
| 2011-06-28 | -1.42 |
| 2011-06-27 | -3.63 |
| 2011-06-24 | -2.30 |
| 2011-06-23 | -2.30 |
| 2011-06-22 | -2.30 |
| 2011-06-21 | -2.30 |
| 2011-06-20 | -3.63 |
| 2011-06-17 | -0.97 |
| 2011-06-16 | -2.30 |
| 2011-06-15 | -0.09 |
| 2011-06-14 | 0.35 |
| 2011-06-13 | -0.53 |
| 2011-06-10 | 1.24 |
| 2011-06-09 | -0.97 |
| 2011-06-08 | 1.24 |
| 2011-06-07 | 3.89 |
| 2011-06-03 | 3.89 |
| 2011-06-02 | 3.00 |
| 2011-06-01 | 3.89 |
| 2011-05-31 | 5.66 |
| 2011-05-30 | 4.33 |
| 2011-05-27 | 3.90 |
| 2011-05-26 | 2.17 |
| 2011-05-25 | 1.73 |
| 2011-05-24 | 3.47 |
| 2011-05-23 | 2.17 |
| 2011-05-20 | 3.90 |
| 2011-05-19 | 6.06 |
| 2011-05-18 | 5.63 |
| 2011-05-17 | 5.63 |
| 2011-05-16 | 6.50 |
| 2011-05-13 | 6.06 |
| 2011-05-12 | 7.36 |
| 2011-05-11 | 7.79 |
| 2011-05-09 | 8.23 |
| 2011-05-06 | 10.39 |
| 2011-05-05 | 8.23 |
| 2011-05-04 | 7.36 |
| 2011-05-03 | 8.23 |
| 2011-04-29 | 8.23 |
| 2011-04-28 | 10.39 |
| 2011-04-27 | 10.39 |
| 2011-04-26 | 10.39 |
| 2011-04-21 | 12.56 |
| 2011-04-20 | 14.72 |
| 2011-04-19 | 16.89 |
| 2011-04-18 | 14.72 |
| 2011-04-15 | 16.89 |
| 2011-04-14 | 19.05 |
| 2011-04-13 | 21.21 |
| 2011-04-12 | 21.21 |
| 2011-04-11 | 23.38 |
| 2011-04-08 | 27.71 |
| 2011-04-07 | 32.04 |
| 2011-04-06 | 32.04 |
| 2011-04-04 | 21.21 |
| 2011-04-01 | 21.21 |
| 2011-03-31 | 23.38 |
| 2011-03-30 | 27.71 |
| 2011-03-29 | 23.38 |
| 2011-03-28 | 21.21 |
| 2011-03-25 | 21.21 |
| 2011-03-24 | 21.21 |
| 2011-03-23 | 21.21 |
| 2011-03-22 | 16.89 |
| 2011-03-21 | 23.38 |
| 2011-03-18 | 21.21 |
| 2011-03-17 | 19.05 |
| 2011-03-16 | 21.21 |
| 2011-03-15 | 16.89 |
| 2011-03-14 | 23.38 |
| 2011-03-11 | 21.21 |
| 2011-03-10 | 21.21 |
| 2011-03-09 | 23.38 |
| 2011-03-08 | 23.38 |
| 2011-03-07 | 23.38 |
| 2011-03-04 | 23.38 |
| 2011-03-03 | 21.21 |
| 2011-03-02 | 25.54 |
| 2011-03-01 | 21.21 |
| 2011-02-28 | 19.05 |
| 2011-02-25 | 16.89 |
| 2011-02-24 | 14.72 |
| 2011-02-23 | 16.89 |
| 2011-02-22 | 21.21 |
| 2011-02-21 | 25.54 |
| 2011-02-18 | 27.71 |
| 2011-02-17 | 29.87 |
| 2011-02-16 | 29.87 |
| 2011-02-15 | 23.38 |
| 2011-02-14 | 27.71 |
| 2011-02-11 | 25.54 |
| 2011-02-10 | 25.54 |
| 2011-02-09 | 29.87 |
| 2011-02-08 | 29.87 |
| 2011-02-07 | 29.87 |
| 2011-02-02 | 32.04 |
| 2011-02-01 | 34.20 |
| 2011-01-31 | 29.87 |
| 2011-01-28 | 32.04 |
| 2011-01-27 | 23.38 |
| 2011-01-26 | 25.54 |
| 2011-01-25 | 23.38 |
| 2011-01-24 | 21.21 |
| 2011-01-21 | 21.21 |
| 2011-01-20 | 21.21 |
| 2011-01-19 | 23.38 |
| 2011-01-18 | 23.38 |
| 2011-01-17 | 21.21 |
| 2011-01-14 | 23.38 |
| 2011-01-13 | 21.21 |
| 2011-01-12 | 23.38 |
| 2011-01-11 | 21.21 |
| 2011-01-10 | 19.05 |
| 2011-01-07 | 21.21 |
| 2011-01-06 | 19.05 |
| 2011-01-05 | 21.21 |
| 2011-01-04 | 14.72 |
| 2011-01-03 | 8.23 |
| 2010-12-31 | 8.23 |
| 2010-12-30 | 8.23 |
| 2010-12-29 | 7.79 |
| 2010-12-28 | 7.79 |
| 2010-12-24 | 10.39 |
| 2010-12-23 | 7.79 |
| 2010-12-22 | 7.36 |
| 2010-12-21 | 8.23 |
| 2010-12-20 | 5.63 |
| 2010-12-17 | 8.23 |
| 2010-12-16 | 7.36 |
| 2010-12-15 | 8.23 |
| 2010-12-14 | 10.39 |
| 2010-12-13 | 7.79 |
| 2010-12-10 | 7.36 |
| 2010-12-09 | 10.39 |
| 2010-12-08 | 7.79 |
| 2010-12-07 | 10.39 |
| 2010-12-06 | 8.23 |
| 2010-12-03 | 8.23 |
| 2010-12-02 | 10.39 |
| 2010-12-01 | 8.23 |
| 2010-11-30 | 7.79 |
| 2010-11-29 | 8.23 |
| 2010-11-26 | 6.93 |
| 2010-11-25 | 10.39 |
| 2010-11-24 | 5.20 |
| 2010-11-23 | 1.73 |
| 2010-11-22 | 6.93 |
| 2010-11-19 | 6.93 |
| 2010-11-18 | 7.79 |
| 2010-11-17 | 6.06 |
| 2010-11-16 | 7.79 |
| 2010-11-15 | 5.63 |
| 2010-11-12 | 7.79 |
| 2010-11-11 | 12.56 |
| 2010-11-10 | 12.56 |
| 2010-11-09 | 14.72 |
| 2010-11-08 | 14.72 |
| 2010-11-05 | 10.39 |
| 2010-11-04 | 3.47 |
| 2010-11-03 | 0.44 |
| 2010-11-02 | 1.30 |
| 2010-11-01 | 1.30 |
| 2010-10-29 | 2.17 |
| 2010-10-28 | -2.16 |
| 2010-10-27 | -0.43 |
| 2010-10-26 | 0.44 |
| 2010-10-25 | 1.73 |
| 2010-10-22 | 2.60 |
| 2010-10-21 | 2.17 |
| 2010-10-20 | -2.16 |
| 2010-10-19 | -0.86 |
| 2010-10-18 | 0.00 |
| 2010-10-15 | -0.43 |
| 2010-10-14 | -0.43 |
| 2010-10-13 | 0.87 |
| 2010-10-12 | 0.00 |
| 2010-10-11 | 0.00 |
| 2010-10-08 | 0.87 |
| 2010-10-07 | 0.44 |
| 2010-10-06 | 0.87 |
| 2010-10-05 | 0.44 |
| 2010-10-04 | 1.30 |
| 2010-09-30 | 1.73 |
| 2010-09-29 | 1.30 |
| 2010-09-28 | 2.17 |
| 2010-09-27 | 4.73 |
| 2010-09-24 | 3.02 |
| 2010-09-22 | 2.17 |
| 2010-09-21 | 1.74 |
| 2010-09-20 | 2.59 |
| 2010-09-17 | -0.83 |
| 2010-09-16 | -0.40 |
| 2010-09-15 | -5.10 |
| 2010-09-14 | -4.67 |
| 2010-09-13 | -4.25 |
| 2010-09-10 | -5.53 |
| 2010-09-09 | -4.67 |
| 2010-09-08 | -6.38 |
| 2010-09-07 | -7.24 |
| 2010-09-06 | -10.23 |
| 2010-09-03 | -9.38 |
| 2010-09-02 | -11.09 |
| 2010-09-01 | -10.66 |
| 2010-08-31 | -9.80 |
| 2010-08-30 | -7.67 |
| 2010-08-27 | -6.38 |
| 2010-08-26 | -7.24 |
| 2010-08-25 | -7.24 |
| 2010-08-24 | -5.96 |
| 2010-08-23 | -4.67 |
| 2010-08-20 | -2.96 |
| 2010-08-19 | -3.39 |
| 2010-08-18 | -2.11 |
| 2010-08-17 | -0.40 |
| 2010-08-16 | 0.46 |
| 2010-08-13 | -3.82 |
| 2010-08-12 | -9.38 |
| 2010-08-11 | -8.52 |
| 2010-08-10 | -7.24 |
| 2010-08-09 | -4.67 |
| 2010-08-06 | -10.66 |
| 2010-08-05 | -11.94 |
| 2010-08-04 | -11.09 |
| 2010-08-03 | -10.66 |
| 2010-08-02 | -12.37 |
| 2010-07-30 | -15.79 |
| 2010-07-29 | -16.21 |
| 2010-07-28 | -16.21 |
| 2010-07-27 | -16.21 |
| 2010-07-26 | -15.79 |
| 2010-07-23 | -16.64 |
| 2010-07-22 | -16.21 |
| 2010-07-21 | -16.64 |
| 2010-07-20 | -16.21 |
| 2010-07-19 | -18.35 |
| 2010-07-16 | -17.92 |
| 2010-07-15 | -16.64 |
| 2010-07-14 | -15.79 |
| 2010-07-13 | -17.07 |
| 2010-07-12 | -15.79 |
| 2010-07-09 | -15.79 |
| 2010-07-08 | -16.64 |
| 2010-07-07 | -14.08 |
| 2010-07-06 | -16.64 |
| 2010-07-05 | -17.07 |
| 2010-07-02 | -18.35 |
| 2010-06-30 | -17.92 |
| 2010-06-29 | -16.64 |
| 2010-06-28 | -15.79 |
| 2010-06-25 | -14.93 |
| 2010-06-24 | -13.22 |
| 2010-06-23 | -14.50 |
| 2010-06-22 | -13.22 |
| 2010-06-21 | -12.37 |
| 2010-06-18 | -14.08 |
| 2010-06-17 | -13.22 |
| 2010-06-15 | -14.08 |
| 2010-06-14 | -16.21 |
| 2010-06-11 | -17.07 |
| 2010-06-10 | -16.64 |
| 2010-06-09 | -16.64 |
| 2010-06-08 | -18.35 |
| 2010-06-07 | -16.21 |
| 2010-06-04 | -12.79 |
| 2010-06-03 | -14.08 |
| 2010-06-02 | -16.21 |
| 2010-06-01 | -15.36 |
| 2010-05-31 | -16.61 |
| 2010-05-28 | -15.78 |
| 2010-05-27 | -19.95 |
| 2010-05-26 | -21.20 |
| 2010-05-25 | -21.20 |
| 2010-05-24 | -16.61 |
| 2010-05-20 | -18.28 |
| 2010-05-19 | -14.53 |
| 2010-05-18 | -12.44 |
| 2010-05-17 | -11.19 |
| 2010-05-14 | -9.11 |
| 2010-05-13 | -8.27 |
| 2010-05-12 | -9.11 |
| 2010-05-11 | -7.44 |
| 2010-05-10 | -8.27 |
| 2010-05-07 | -9.94 |
| 2010-05-06 | -10.36 |
| 2010-05-05 | -8.69 |
| 2010-05-04 | -6.60 |
| 2010-05-03 | -6.60 |
| 2010-04-30 | -4.52 |
| 2010-04-29 | -4.94 |
| 2010-04-28 | -4.10 |
| 2010-04-27 | -4.52 |
| 2010-04-26 | 0.90 |
| 2010-04-23 | 1.74 |
| 2010-04-22 | 3.82 |
| 2010-04-21 | -1.60 |
| 2010-04-20 | -6.60 |
| 2010-04-19 | -7.44 |
| 2010-04-16 | -5.77 |
| 2010-04-15 | -5.35 |
| 2010-04-14 | -7.44 |
| 2010-04-13 | -4.94 |
| 2010-04-12 | -4.10 |
| 2010-04-09 | -2.43 |
| 2010-04-08 | -1.60 |
| 2010-04-07 | 0.07 |
| 2010-04-01 | -1.60 |
| 2010-03-31 | -3.27 |
| 2010-03-30 | -2.85 |
| 2010-03-29 | -1.60 |
| 2010-03-26 | -1.60 |
| 2010-03-25 | -5.77 |
| 2010-03-24 | -4.10 |
| 2010-03-23 | -7.02 |
| 2010-03-22 | -6.19 |
| 2010-03-19 | -5.77 |
| 2010-03-18 | -3.27 |
| 2010-03-17 | -0.35 |
| 2010-03-16 | 1.74 |
| 2010-03-15 | 0.07 |
| 2010-03-12 | -0.35 |
| 2010-03-11 | 1.32 |
| 2010-03-10 | 2.15 |
| 2010-03-09 | 1.32 |
| 2010-03-08 | 2.15 |
| 2010-03-05 | 2.15 |
| 2010-03-04 | 1.32 |
| 2010-03-03 | 3.82 |
| 2010-03-02 | 6.32 |
| 2010-03-01 | 4.24 |
| 2010-02-26 | 3.40 |
| 2010-02-25 | -0.35 |
| 2010-02-24 | 0.07 |
| 2010-02-23 | -2.02 |
| 2010-02-22 | -1.60 |
| 2010-02-19 | -2.85 |
| 2010-02-18 | -2.85 |
| 2010-02-17 | -1.60 |
| 2010-02-12 | -3.69 |
| 2010-02-11 | -2.43 |
| 2010-02-10 | -5.77 |
| 2010-02-09 | -7.44 |
| 2010-02-08 | -5.77 |
| 2010-02-05 | -7.02 |
| 2010-02-04 | -3.69 |
| 2010-02-03 | 0.07 |
| 2010-02-02 | -3.69 |
| 2010-02-01 | -4.10 |
| 2010-01-29 | -6.19 |
| 2010-01-28 | -6.60 |
| 2010-01-27 | -7.02 |
| 2010-01-26 | -2.43 |
| 2010-01-25 | 0.07 |
| 2010-01-22 | 3.82 |
| 2010-01-21 | 4.24 |
| 2010-01-20 | 8.41 |
| 2010-01-19 | 6.32 |
| 2010-01-18 | 8.41 |
| 2010-01-15 | 14.66 |
| 2010-01-14 | 10.49 |
| 2010-01-13 | 10.49 |
| 2010-01-12 | 10.49 |
| 2010-01-11 | 8.41 |
| 2010-01-08 | 8.41 |
| 2010-01-07 | 8.41 |
| 2010-01-06 | 12.58 |
| 2010-01-05 | 12.58 |
| 2010-01-04 | 10.49 |
| 2009-12-31 | 6.32 |
| 2009-12-30 | 2.99 |
| 2009-12-29 | 2.15 |
| 2009-12-28 | 4.24 |
| 2009-12-24 | -1.18 |
| 2009-12-23 | -2.02 |
| 2009-12-22 | -4.94 |
| 2009-12-21 | -5.35 |
| 2009-12-18 | -7.02 |
| 2009-12-17 | -6.19 |
| 2009-12-16 | -0.77 |
| 2009-12-15 | 3.82 |
| 2009-12-14 | 6.32 |
| 2009-12-11 | 1.74 |
| 2009-12-10 | -2.43 |
| 2009-12-09 | -2.43 |
| 2009-12-08 | 0.48 |
| 2009-12-07 | 3.40 |
| 2009-12-04 | 3.40 |
| 2009-12-03 | -1.18 |
| 2009-12-02 | -6.19 |
| 2009-12-01 | -7.44 |
| 2009-11-30 | -7.85 |
| 2009-11-27 | -18.28 |
| 2009-11-26 | -16.19 |
| 2009-11-25 | -14.53 |
| 2009-11-24 | -19.53 |
| 2009-11-23 | -19.53 |
| 2009-11-20 | -26.62 |
| 2009-11-19 | -26.20 |
| 2009-11-18 | -26.20 |
| 2009-11-17 | -25.78 |
| 2009-11-16 | -28.29 |
| 2009-11-13 | -28.70 |
| 2009-11-12 | -29.54 |
| 2009-11-11 | -28.29 |
| 2009-11-10 | -30.37 |
| 2009-11-09 | -29.12 |
| 2009-11-06 | -29.95 |
| 2009-11-05 | -32.04 |
| 2009-11-04 | -32.45 |
| 2009-11-03 | -32.04 |
| 2009-11-02 | -32.87 |
| 2009-10-30 | -32.87 |
| 2009-10-29 | -33.29 |
| 2009-10-28 | -31.62 |
| 2009-10-27 | -31.20 |
| 2009-10-23 | -29.95 |
| 2009-10-22 | -33.29 |
| 2009-10-21 | -34.12 |
| 2009-10-20 | -32.87 |
| 2009-10-19 | -33.29 |
| 2009-10-16 | -33.71 |
| 2009-10-15 | -33.29 |
| 2009-10-14 | -32.87 |
| 2009-10-13 | -34.12 |
| 2009-10-12 | -34.12 |
| 2009-10-09 | -34.96 |
| 2009-10-08 | -37.46 |
| 2009-10-07 | -35.79 |
| 2009-10-06 | -37.46 |
| 2009-10-05 | -36.62 |
| 2009-10-02 | -34.96 |
| 2009-09-30 | -34.96 |
| 2009-09-29 | -34.17 |
| 2009-09-28 | -35.74 |
| 2009-09-25 | -35.35 |
| 2009-09-24 | -35.35 |
| 2009-09-23 | -34.56 |
| 2009-09-22 | -34.56 |
| 2009-09-21 | -34.17 |
| 2009-09-18 | -33.39 |
| 2009-09-17 | -32.61 |
| 2009-09-16 | -33.00 |
| 2009-09-15 | -35.74 |
| 2009-09-14 | -37.70 |
| 2009-09-11 | -37.70 |
| 2009-09-10 | -38.09 |
| 2009-09-09 | -38.48 |
| 2009-09-08 | -37.70 |
| 2009-09-07 | -38.87 |
| 2009-09-04 | -38.48 |
| 2009-09-03 | -39.27 |
| 2009-09-02 | -40.05 |
| 2009-09-01 | -40.44 |
| 2009-08-31 | -40.44 |
| 2009-08-28 | -38.87 |
| 2009-08-27 | -39.27 |
| 2009-08-26 | -38.48 |
| 2009-08-25 | -38.48 |
| 2009-08-24 | -38.09 |
| 2009-08-21 | -40.05 |
| 2009-08-20 | -40.05 |
| 2009-08-19 | -40.44 |
| 2009-08-18 | -40.83 |
| 2009-08-17 | -39.66 |
| 2009-08-14 | -36.52 |
| 2009-08-13 | -34.56 |
| 2009-08-12 | -34.96 |
| 2009-08-11 | -33.78 |
| 2009-08-10 | -34.96 |
| 2009-08-07 | -35.74 |
| 2009-08-06 | -34.17 |
| 2009-08-05 | -35.35 |
| 2009-08-04 | -33.78 |
| 2009-08-03 | -32.21 |
| 2009-07-31 | -36.52 |
| 2009-07-30 | -39.66 |
| 2009-07-29 | -39.27 |
| 2009-07-28 | -38.48 |
| 2009-07-27 | -39.66 |
| 2009-07-24 | -40.44 |
| 2009-07-23 | -39.66 |
| 2009-07-22 | -40.44 |
| 2009-07-21 | -40.44 |
| 2009-07-20 | -40.83 |
| 2009-07-17 | -41.62 |
| 2009-07-16 | -43.18 |
| 2009-07-15 | -41.62 |
| 2009-07-14 | -43.58 |
| 2009-07-13 | -44.36 |
| 2009-07-10 | -43.58 |
| 2009-07-09 | -43.18 |
| 2009-07-08 | -43.97 |
| 2009-07-07 | -42.40 |
| 2009-07-06 | -42.01 |
| 2009-07-03 | -41.62 |
| 2009-07-02 | -42.01 |
| 2009-06-30 | -39.66 |
| 2009-06-29 | -38.48 |
| 2009-06-26 | -42.01 |
| 2009-06-25 | -43.18 |
| 2009-06-24 | -43.58 |
| 2009-06-23 | -44.75 |
| 2009-06-22 | -42.01 |
| 2009-06-19 | -43.18 |
| 2009-06-18 | -42.40 |
| 2009-06-17 | -40.05 |
| 2009-06-16 | -42.79 |
| 2009-06-15 | -38.09 |
| 2009-06-12 | -34.96 |
| 2009-06-11 | -32.61 |
| 2009-06-10 | -34.96 |
| 2009-06-09 | -36.52 |
| 2009-06-08 | -34.17 |
| 2009-06-05 | -34.56 |
| 2009-06-04 | -33.78 |
| 2009-06-03 | -34.17 |
| 2009-06-02 | -35.28 |
| 2009-06-01 | -33.80 |
| 2009-05-29 | -38.98 |
| 2009-05-27 | -39.72 |
| 2009-05-26 | -43.79 |
| 2009-05-25 | -45.64 |
| 2009-05-22 | -46.01 |
| 2009-05-21 | -43.79 |
| 2009-05-20 | -45.27 |
| 2009-05-19 | -47.12 |
| 2009-05-18 | -48.60 |
| 2009-05-15 | -48.60 |
| 2009-05-14 | -50.07 |
| 2009-05-13 | -48.60 |
| 2009-05-12 | -49.34 |
| 2009-05-11 | -48.97 |
| 2009-05-08 | -48.97 |
| 2009-05-07 | -47.49 |
| 2009-05-06 | -45.64 |
| 2009-05-05 | -47.49 |
| 2009-05-04 | -50.81 |
| 2009-04-30 | -58.95 |
| 2009-04-29 | -59.32 |
| 2009-04-28 | -59.69 |
| 2009-04-27 | -58.95 |
| 2009-04-24 | -55.99 |
| 2009-04-23 | -57.10 |
| 2009-04-22 | -59.32 |
| 2009-04-21 | -59.69 |
| 2009-04-20 | -58.95 |
| 2009-04-17 | -60.43 |
| 2009-04-16 | -57.10 |
| 2009-04-15 | -63.02 |
| 2009-04-14 | -63.02 |
| 2009-04-09 | -63.39 |
| 2009-04-08 | -63.02 |
| 2009-04-07 | -63.02 |
| 2009-04-06 | -65.24 |
| 2009-04-03 | -65.61 |
| 2009-04-02 | -65.24 |
| 2009-04-01 | -66.72 |
| 2009-03-31 | -66.35 |
| 2009-03-30 | -67.46 |
| 2009-03-27 | -66.35 |
| 2009-03-26 | -66.72 |
| 2009-03-25 | -66.72 |
| 2009-03-24 | -66.72 |
| 2009-03-23 | -66.72 |
| 2009-03-20 | -66.72 |
| 2009-03-19 | -66.35 |
| 2009-03-18 | -66.35 |
| 2009-03-17 | -66.72 |
| 2009-03-16 | -65.98 |
| 2009-03-13 | -65.98 |
| 2009-03-12 | -65.98 |
| 2009-03-11 | -65.98 |
| 2009-03-10 | -65.98 |
| 2009-03-09 | -65.98 |
| 2009-03-06 | -66.35 |
| 2009-03-05 | -65.98 |
| 2009-03-04 | -65.98 |
| 2009-03-03 | -66.72 |
| 2009-03-02 | -64.87 |
| 2009-02-27 | -64.13 |
| 2009-02-26 | -63.76 |
| 2009-02-25 | -66.72 |
| 2009-02-24 | -66.72 |
| 2009-02-23 | -65.98 |
| 2009-02-20 | -62.65 |
| 2009-02-19 | -61.54 |
| 2009-02-18 | -60.80 |
| 2009-02-17 | -58.58 |
| 2009-02-16 | -60.06 |
| 2009-02-13 | -65.61 |
| 2009-02-12 | -67.09 |
| 2009-02-11 | -67.09 |
| 2009-02-10 | -65.61 |
| 2009-02-09 | -66.35 |
| 2009-02-06 | -66.72 |
| 2009-02-05 | -65.98 |
| 2009-02-04 | -65.24 |
| 2009-02-03 | -68.20 |
| 2009-02-02 | -69.31 |
| 2009-01-30 | -66.35 |
| 2009-01-29 | -66.72 |
| 2009-01-23 | -67.09 |
| 2009-01-22 | -67.46 |
| 2009-01-21 | -66.72 |
| 2009-01-20 | -67.09 |
| 2009-01-19 | -67.09 |
| 2009-01-16 | -65.61 |
| 2009-01-15 | -66.35 |
| 2009-01-14 | -64.13 |
| 2009-01-13 | -63.76 |
| 2009-01-12 | -64.13 |
| 2009-01-09 | -61.91 |
| 2009-01-08 | -61.91 |
| 2009-01-07 | -58.58 |
| 2009-01-06 | -58.21 |
| 2009-01-05 | -58.58 |
| 2009-01-02 | -63.39 |
| 2008-12-31 | -64.13 |
| 2008-12-30 | -64.87 |
| 2008-12-29 | -64.87 |
| 2008-12-24 | -64.87 |
| 2008-12-23 | -66.72 |
| 2008-12-22 | -67.09 |
| 2008-12-19 | -65.24 |
| 2008-12-18 | -65.61 |
| 2008-12-17 | -66.35 |
| 2008-12-16 | -66.72 |
| 2008-12-15 | -70.04 |
| 2008-12-12 | -64.50 |
| 2008-12-11 | -62.65 |
| 2008-12-10 | -63.76 |
| 2008-12-09 | -64.87 |
| 2008-12-08 | -64.50 |
| 2008-12-05 | -65.98 |
| 2008-12-04 | -65.98 |
| 2008-12-03 | -65.98 |
| 2008-12-02 | -67.09 |
| 2008-12-01 | -66.35 |
| 2008-11-28 | -68.20 |
| 2008-11-27 | -68.20 |
| 2008-11-26 | -69.68 |
| 2008-11-25 | -65.98 |
| 2008-11-24 | -66.72 |
| 2008-11-21 | -65.24 |
| 2008-11-20 | -65.24 |
| 2008-11-19 | -65.24 |
| 2008-11-18 | -63.76 |
| 2008-11-17 | -63.76 |
| 2008-11-14 | -66.72 |
| 2008-11-13 | -64.13 |
| 2008-11-12 | -63.76 |
| 2008-11-11 | -63.76 |
| 2008-11-10 | -63.39 |
| 2008-11-07 | -63.76 |
| 2008-11-06 | -67.83 |
| 2008-11-05 | -63.39 |
| 2008-11-04 | -64.87 |
| 2008-11-03 | -63.39 |
| 2008-10-31 | -66.72 |
| 2008-10-30 | -66.35 |
| 2008-10-29 | -66.35 |
| 2008-10-28 | -64.87 |
| 2008-10-27 | -72.26 |
| 2008-10-24 | -68.57 |
| 2008-10-23 | -68.57 |
| 2008-10-22 | -66.72 |
| 2008-10-21 | -65.98 |
| 2008-10-20 | -63.02 |
| 2008-10-17 | -63.76 |
| 2008-10-16 | -63.39 |
| 2008-10-15 | -63.02 |
| 2008-10-14 | -60.43 |
| 2008-10-13 | -63.76 |
| 2008-10-10 | -63.76 |
| 2008-10-09 | -62.65 |
| 2008-10-08 | -61.54 |
| 2008-10-06 | -58.58 |
| 2008-10-03 | -58.21 |
| 2008-10-02 | -59.69 |
| 2008-09-30 | -60.42 |
| 2008-09-29 | -60.78 |
| 2008-09-26 | -56.78 |
| 2008-09-25 | -57.87 |
| 2008-09-24 | -56.42 |
| 2008-09-23 | -57.51 |
| 2008-09-22 | -57.51 |
| 2008-09-19 | -58.24 |
| 2008-09-18 | -59.33 |
| 2008-09-17 | -57.51 |
| 2008-09-16 | -55.33 |
| 2008-09-12 | -53.52 |
| 2008-09-11 | -53.15 |
| 2008-09-10 | -52.79 |
| 2008-09-09 | -51.34 |
| 2008-09-08 | -50.61 |
| 2008-09-05 | -50.25 |
| 2008-09-04 | -47.34 |
| 2008-09-03 | -47.34 |
| 2008-09-02 | -47.34 |
| 2008-09-01 | -47.34 |
| 2008-08-29 | -45.89 |
| 2008-08-28 | -45.89 |
| 2008-08-27 | -45.89 |
| 2008-08-26 | -48.43 |
| 2008-08-25 | -47.71 |
| 2008-08-21 | -48.07 |
| 2008-08-20 | -46.25 |
| 2008-08-19 | -47.71 |
| 2008-08-18 | -45.53 |
| 2008-08-15 | -44.07 |
| 2008-08-14 | -42.62 |
| 2008-08-13 | -44.44 |
| 2008-08-12 | -42.62 |
| 2008-08-11 | -42.62 |
| 2008-08-08 | -41.17 |
| 2008-08-07 | -41.53 |
| 2008-08-05 | -42.26 |
| 2008-08-04 | -39.35 |
| 2008-08-01 | -38.63 |
| 2008-07-31 | -38.26 |
| 2008-07-30 | -39.35 |
| 2008-07-29 | -38.63 |
| 2008-07-28 | -38.26 |
| 2008-07-25 | -38.26 |
| 2008-07-24 | -37.17 |
| 2008-07-23 | -37.54 |
| 2008-07-22 | -36.81 |
| 2008-07-21 | -37.17 |
| 2008-07-18 | -38.26 |
| 2008-07-17 | -38.26 |
| 2008-07-16 | -38.26 |
| 2008-07-15 | -38.99 |
| 2008-07-14 | -37.54 |
| 2008-07-11 | -36.45 |
| 2008-07-10 | -38.26 |
| 2008-07-09 | -38.26 |
| 2008-07-08 | -40.08 |
| 2008-07-07 | -38.99 |
| 2008-07-04 | -38.99 |
| 2008-07-03 | -41.17 |
| 2008-07-02 | -40.44 |
| 2008-06-30 | -39.35 |
| 2008-06-27 | -38.99 |
| 2008-06-26 | -36.81 |
| 2008-06-25 | -38.26 |
| 2008-06-24 | -38.26 |
| 2008-06-23 | -36.09 |
| 2008-06-20 | -36.09 |
| 2008-06-19 | -35.36 |
| 2008-06-18 | -35.00 |
| 2008-06-17 | -35.36 |
| 2008-06-16 | -35.00 |
| 2008-06-13 | -34.63 |
| 2008-06-12 | -32.45 |
| 2008-06-11 | -31.73 |
| 2008-06-10 | -31.73 |
| 2008-06-06 | -29.91 |
| 2008-06-05 | -30.27 |
| 2008-06-04 | -31.36 |
| 2008-06-03 | -30.64 |
| 2008-06-02 | -29.19 |
| 2008-05-30 | -30.27 |
| 2008-05-29 | -30.64 |
| 2008-05-28 | -30.64 |
| 2008-05-27 | -30.98 |
| 2008-05-26 | -30.98 |
| 2008-05-23 | -31.67 |
| 2008-05-22 | -30.64 |
| 2008-05-21 | -29.95 |
| 2008-05-20 | -29.26 |
| 2008-05-19 | -28.22 |
| 2008-05-16 | -26.15 |
| 2008-05-15 | -25.81 |
| 2008-05-14 | -26.84 |
| 2008-05-13 | -26.50 |
| 2008-05-09 | -25.46 |
| 2008-05-08 | -25.46 |
| 2008-05-07 | -25.46 |
| 2008-05-06 | -24.43 |
| 2008-05-05 | -24.08 |
| 2008-05-02 | -24.77 |
| 2008-04-30 | -26.15 |
| 2008-04-29 | -23.39 |
| 2008-04-28 | -26.84 |
| 2008-04-25 | -26.50 |
| 2008-04-24 | -27.53 |
| 2008-04-23 | -25.46 |
| 2008-04-22 | -33.74 |
| 2008-04-21 | -34.43 |
| 2008-04-18 | -35.47 |
| 2008-04-17 | -34.09 |
| 2008-04-16 | -36.85 |
| 2008-04-15 | -37.19 |
| 2008-04-14 | -37.19 |
| 2008-04-11 | -37.19 |
| 2008-04-10 | -37.88 |
| 2008-04-09 | -39.26 |
| 2008-04-08 | -37.54 |
| 2008-04-07 | -37.54 |
| 2008-04-03 | -36.85 |
| 2008-04-02 | -37.88 |
| 2008-04-01 | -39.26 |
| 2008-03-31 | -40.99 |
| 2008-03-28 | -38.57 |
| 2008-03-27 | -40.65 |
| 2008-03-26 | -41.68 |
| 2008-03-25 | -41.68 |
| 2008-03-20 | -42.72 |
| 2008-03-19 | -42.72 |
| 2008-03-18 | -41.34 |
| 2008-03-17 | -41.34 |
| 2008-03-14 | -38.92 |
| 2008-03-13 | -39.26 |
| 2008-03-12 | -36.16 |
| 2008-03-11 | -35.47 |
| 2008-03-10 | -34.09 |
| 2008-03-07 | -32.36 |
| 2008-03-06 | -29.60 |
| 2008-03-05 | -29.60 |
| 2008-03-04 | -29.26 |
| 2008-03-03 | -29.60 |
| 2008-02-29 | -27.53 |
| 2008-02-28 | -27.53 |
| 2008-02-27 | -26.84 |
| 2008-02-26 | -27.88 |
| 2008-02-25 | -27.53 |
| 2008-02-22 | -28.22 |
| 2008-02-21 | -24.77 |
| 2008-02-20 | -26.15 |
| 2008-02-19 | -26.50 |
| 2008-02-18 | -28.22 |
| 2008-02-15 | -28.91 |
| 2008-02-14 | -36.85 |
| 2008-02-13 | -38.23 |
| 2008-02-12 | -37.54 |
| 2008-02-11 | -37.19 |
| 2008-02-06 | -36.50 |
| 2008-02-05 | -35.47 |
| 2008-02-04 | -35.12 |
| 2008-02-01 | -36.85 |
| 2008-01-31 | -35.12 |
| 2008-01-30 | -34.43 |
| 2008-01-29 | -35.81 |
| 2008-01-28 | -37.54 |
| 2008-01-25 | -35.12 |
| 2008-01-24 | -36.16 |
| 2008-01-23 | -34.78 |
| 2008-01-22 | -36.85 |
| 2008-01-21 | -29.26 |
| 2008-01-18 | -25.81 |
| 2008-01-17 | -24.77 |
| 2008-01-16 | -24.77 |
| 2008-01-15 | -22.70 |
| 2008-01-14 | -19.59 |
| 2008-01-11 | -17.18 |
| 2008-01-10 | -15.11 |
| 2008-01-09 | -14.42 |
| 2008-01-08 | -14.42 |
| 2008-01-07 | -13.73 |
| 2008-01-04 | -12.00 |
| 2008-01-03 | -14.42 |
| 2008-01-02 | -14.07 |
| 2007-12-31 | -13.73 |
| 2007-12-28 | -13.73 |
| 2007-12-27 | -13.73 |
| 2007-12-24 | -10.28 |
| 2007-12-21 | -12.00 |
| 2007-12-20 | -13.73 |
| 2007-12-19 | -14.07 |
| 2007-12-18 | -13.73 |
| 2007-12-17 | -13.73 |
| 2007-12-14 | -12.00 |
| 2007-12-13 | -8.55 |
| 2007-12-12 | -6.83 |
| 2007-12-11 | -5.10 |
| 2007-12-10 | -6.83 |
| 2007-12-07 | -5.10 |
| 2007-12-06 | -5.10 |
| 2007-12-05 | -5.10 |
| 2007-12-04 | -6.83 |
| 2007-12-03 | -5.10 |
| 2007-11-30 | -5.10 |
| 2007-11-29 | -6.83 |
| 2007-11-28 | -8.55 |
| 2007-11-27 | -5.10 |
| 2007-11-26 | -5.10 |
| 2007-11-23 | -10.28 |
| 2007-11-22 | -12.00 |
| 2007-11-21 | -8.55 |
| 2007-11-20 | -6.83 |
| 2007-11-19 | -6.83 |
| 2007-11-16 | -5.10 |
| 2007-11-15 | -3.38 |
| 2007-11-14 | -3.38 |
| 2007-11-13 | -6.83 |
| 2007-11-12 | -5.10 |
| 2007-11-09 | 0.07 |
| 2007-11-08 | -1.65 |
| 2007-11-07 | 1.80 |
| 2007-11-06 | -1.65 |
| 2007-11-05 | -1.65 |
| 2007-11-02 | 1.80 |
| 2007-11-01 | 3.53 |
| 2007-10-31 | 1.80 |
| 2007-10-30 | 1.80 |
| 2007-10-29 | 6.98 |
| 2007-10-26 | 8.70 |
| 2007-10-25 | 8.70 |
| 2007-10-24 | 1.80 |
| 2007-10-23 | 1.80 |
| 2007-10-22 | -1.65 |
| 2007-10-18 | 3.53 |
| 2007-10-17 | 5.25 |
| 2007-10-16 | 0.07 |
| 2007-10-15 | 0.07 |
| 2007-10-12 | 3.53 |
| 2007-10-11 | 5.25 |
| 2007-10-10 | 1.80 |
| 2007-10-09 | 0.07 |
| 2007-10-08 | 1.80 |
| 2007-10-05 | 3.53 |
| 2007-10-04 | 3.53 |
| 2007-10-03 | 8.70 |
| 2007-10-02 | 8.70 |
| 2007-09-28 | 7.03 |
| 2007-09-27 | 3.69 |
| 2007-09-25 | 7.03 |
| 2007-09-24 | 5.36 |
| 2007-09-21 | 7.03 |
| 2007-09-20 | 13.72 |
| 2007-09-19 | 2.01 |
| 2007-09-18 | -1.33 |
| 2007-09-17 | -4.68 |
| 2007-09-14 | -3.00 |
| 2007-09-13 | 0.34 |
| 2007-09-12 | 0.34 |
| 2007-09-11 | 0.34 |
| 2007-09-10 | 3.69 |
| 2007-09-07 | 2.01 |
| 2007-09-06 | -11.37 |
| 2007-09-05 | -13.04 |
| 2007-09-04 | -11.37 |
| 2007-09-03 | -9.69 |
| 2007-08-31 | -6.35 |
| 2007-08-30 | -13.04 |
| 2007-08-29 | -13.04 |
| 2007-08-28 | -9.69 |
| 2007-08-27 | -4.68 |
| 2007-08-24 | -11.37 |
| 2007-08-23 | -11.37 |
| 2007-08-22 | -14.71 |
| 2007-08-21 | -14.71 |
| 2007-08-20 | -14.71 |
| 2007-08-17 | -20.73 |
| 2007-08-16 | -14.71 |
| 2007-08-15 | -8.02 |
| 2007-08-14 | -8.02 |
| 2007-08-13 | -6.35 |
| 2007-08-10 | -4.68 |
| 2007-08-09 | -1.33 |
| 2007-08-08 | -4.68 |
| 2007-08-07 | -11.37 |
| 2007-08-06 | 3.69 |
| 2007-08-03 | 10.37 |
| 2007-08-02 | 15.39 |
| 2007-08-01 | 22.08 |
| 2007-07-31 | 28.77 |
| 2007-07-30 | 24.62 |
| 2007-07-27 | 18.39 |
| 2007-07-26 | 26.69 |
| 2007-07-25 | 26.69 |
| 2007-07-24 | 24.62 |
| 2007-07-23 | 24.62 |
| 2007-07-20 | 24.62 |
| 2007-07-19 | 22.54 |
| 2007-07-18 | 28.77 |
| 2007-07-17 | 24.62 |
| 2007-07-16 | 16.31 |
| 2007-07-13 | 18.39 |
| 2007-07-12 | 18.39 |
| 2007-07-11 | 18.39 |
| 2007-07-10 | 22.54 |
| 2007-07-09 | 24.62 |
| 2007-07-06 | 22.54 |
| 2007-07-05 | 18.39 |
| 2007-07-04 | 22.54 |
| 2007-07-03 | 20.46 |
| 2007-06-29 | 12.16 |
| 2007-06-28 | 16.31 |
| 2007-06-27 | 18.39 |
| 2007-06-26 | 20.46 |
| 2007-06-25 | 20.46 |
| 2007-06-22 | 26.69 |
| 2007-06-21 | 26.69 |
| 2007-06-20 | 24.62 |
| 2007-06-18 | 18.39 |
| 2007-06-15 | 24.62 |
| 2007-06-14 | 30.85 |
| 2007-06-13 | 37.08 |
| 2007-06-12 | 24.62 |
| 2007-06-11 | 26.69 |
| 2007-06-08 | 22.54 |
| 2007-06-07 | 16.31 |
| 2007-06-06 | 8.00 |
| 2007-06-05 | 10.08 |
| 2007-06-04 | 14.23 |
| 2007-06-01 | 16.31 |
| 2007-05-31 | 20.46 |
| 2007-05-30 | 8.00 |
| 2007-05-29 | 13.40 |
| 2007-05-28 | 21.65 |
| 2007-05-25 | 23.71 |
| 2007-05-23 | 15.46 |
| 2007-05-22 | 5.15 |
| 2007-05-21 | 5.15 |
| 2007-05-18 | -4.12 |
| 2007-05-17 | -4.12 |
| 2007-05-16 | -9.28 |
| 2007-05-15 | -9.28 |
| 2007-05-14 | -2.06 |
| 2007-05-11 | -11.34 |
| 2007-05-10 | -9.28 |
| 2007-05-09 | -7.22 |
| 2007-05-08 | -8.25 |
| 2007-05-07 | -11.34 |
| 2007-05-04 | -11.34 |
| 2007-05-03 | -9.28 |
| 2007-05-02 | -10.31 |
| 2007-04-30 | -13.40 |
| 2007-04-27 | -7.22 |
| 2007-04-26 | -9.28 |
| 2007-04-25 | -8.25 |
| 2007-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy