Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2025-10-03 | 418.25 |
| 2025-10-02 | 413.43 |
| 2025-09-30 | 415.84 |
| 2025-09-29 | 391.01 |
| 2025-09-26 | 377.52 |
| 2025-09-25 | 379.93 |
| 2025-09-24 | 383.78 |
| 2025-09-23 | 371.97 |
| 2025-09-22 | 363.29 |
| 2025-09-19 | 371.73 |
| 2025-09-18 | 369.56 |
| 2025-09-17 | 371.25 |
| 2025-09-16 | 366.19 |
| 2025-09-15 | 368.84 |
| 2025-09-12 | 370.04 |
| 2025-09-11 | 370.77 |
| 2025-09-10 | 359.44 |
| 2025-09-09 | 357.99 |
| 2025-09-08 | 370.04 |
| 2025-09-05 | 349.80 |
| 2025-09-04 | 344.73 |
| 2025-09-03 | 352.18 |
| 2025-09-02 | 355.03 |
| 2025-09-01 | 376.45 |
| 2025-08-29 | 372.88 |
| 2025-08-28 | 370.74 |
| 2025-08-27 | 374.79 |
| 2025-08-26 | 380.02 |
| 2025-08-25 | 385.02 |
| 2025-08-22 | 365.03 |
| 2025-08-21 | 361.70 |
| 2025-08-20 | 337.90 |
| 2025-08-19 | 331.47 |
| 2025-08-18 | 337.19 |
| 2025-08-15 | 333.85 |
| 2025-08-14 | 334.57 |
| 2025-08-13 | 315.77 |
| 2025-08-12 | 306.25 |
| 2025-08-11 | 306.72 |
| 2025-08-08 | 295.06 |
| 2025-08-07 | 292.68 |
| 2025-08-06 | 289.59 |
| 2025-08-05 | 285.78 |
| 2025-08-04 | 278.40 |
| 2025-08-01 | 279.00 |
| 2025-07-31 | 279.59 |
| 2025-07-30 | 289.11 |
| 2025-07-29 | 292.68 |
| 2025-07-28 | 295.06 |
| 2025-07-25 | 293.28 |
| 2025-07-24 | 299.23 |
| 2025-07-23 | 292.09 |
| 2025-07-22 | 301.61 |
| 2025-07-21 | 292.68 |
| 2025-07-18 | 283.16 |
| 2025-07-17 | 280.78 |
| 2025-07-16 | 279.59 |
| 2025-07-15 | 275.43 |
| 2025-07-14 | 273.05 |
| 2025-07-11 | 265.31 |
| 2025-07-10 | 268.29 |
| 2025-07-09 | 266.50 |
| 2025-07-08 | 259.96 |
| 2025-07-07 | 257.58 |
| 2025-07-04 | 259.36 |
| 2025-07-03 | 265.31 |
| 2025-07-02 | 268.88 |
| 2025-06-30 | 262.99 |
| 2025-06-27 | 265.86 |
| 2025-06-26 | 264.14 |
| 2025-06-25 | 265.29 |
| 2025-06-24 | 264.14 |
| 2025-06-23 | 258.39 |
| 2025-06-20 | 253.23 |
| 2025-06-19 | 253.23 |
| 2025-06-18 | 270.46 |
| 2025-06-17 | 277.92 |
| 2025-06-16 | 278.50 |
| 2025-06-13 | 288.83 |
| 2025-06-12 | 287.69 |
| 2025-06-11 | 289.41 |
| 2025-06-10 | 287.69 |
| 2025-06-09 | 288.83 |
| 2025-06-06 | 288.26 |
| 2025-06-05 | 284.81 |
| 2025-06-04 | 290.56 |
| 2025-06-03 | 287.11 |
| 2025-06-02 | 283.67 |
| 2025-05-30 | 282.52 |
| 2025-05-29 | 288.26 |
| 2025-05-28 | 286.54 |
| 2025-05-27 | 285.39 |
| 2025-05-26 | 283.67 |
| 2025-05-23 | 285.96 |
| 2025-05-22 | 285.39 |
| 2025-05-21 | 280.79 |
| 2025-05-20 | 273.90 |
| 2025-05-19 | 276.77 |
| 2025-05-16 | 279.65 |
| 2025-05-15 | 283.09 |
| 2025-05-14 | 282.52 |
| 2025-05-13 | 281.37 |
| 2025-05-12 | 281.94 |
| 2025-05-09 | 273.33 |
| 2025-05-08 | 270.46 |
| 2025-05-07 | 271.60 |
| 2025-05-06 | 267.58 |
| 2025-05-02 | 261.27 |
| 2025-04-30 | 257.82 |
| 2025-04-29 | 253.80 |
| 2025-04-28 | 255.52 |
| 2025-04-25 | 253.23 |
| 2025-04-24 | 259.54 |
| 2025-04-23 | 261.27 |
| 2025-04-22 | 256.67 |
| 2025-04-17 | 250.93 |
| 2025-04-16 | 248.63 |
| 2025-04-15 | 252.65 |
| 2025-04-14 | 250.93 |
| 2025-04-11 | 242.31 |
| 2025-04-10 | 234.27 |
| 2025-04-09 | 235.42 |
| 2025-04-08 | 223.36 |
| 2025-04-07 | 201.53 |
| 2025-04-03 | 259.54 |
| 2025-04-02 | 261.27 |
| 2025-04-01 | 266.44 |
| 2025-03-31 | 269.88 |
| 2025-03-28 | 279.07 |
| 2025-03-27 | 279.07 |
| 2025-03-26 | 285.39 |
| 2025-03-25 | 279.07 |
| 2025-03-24 | 291.71 |
| 2025-03-21 | 294.58 |
| 2025-03-20 | 299.75 |
| 2025-03-19 | 301.47 |
| 2025-03-18 | 302.05 |
| 2025-03-17 | 296.88 |
| 2025-03-14 | 302.05 |
| 2025-03-13 | 287.11 |
| 2025-03-12 | 285.96 |
| 2025-03-11 | 273.33 |
| 2025-03-10 | 281.37 |
| 2025-03-07 | 281.37 |
| 2025-03-06 | 289.98 |
| 2025-03-05 | 286.54 |
| 2025-03-04 | 276.77 |
| 2025-03-03 | 283.09 |
| 2025-02-28 | 275.05 |
| 2025-02-27 | 298.02 |
| 2025-02-26 | 262.99 |
| 2025-02-25 | 253.80 |
| 2025-02-24 | 258.39 |
| 2025-02-21 | 265.86 |
| 2025-02-20 | 269.31 |
| 2025-02-19 | 264.71 |
| 2025-02-18 | 251.50 |
| 2025-02-17 | 253.23 |
| 2025-02-14 | 250.93 |
| 2025-02-13 | 243.46 |
| 2025-02-12 | 253.80 |
| 2025-02-11 | 247.48 |
| 2025-02-10 | 250.35 |
| 2025-02-07 | 249.20 |
| 2025-02-06 | 244.61 |
| 2025-02-05 | 239.44 |
| 2025-02-04 | 235.99 |
| 2025-02-03 | 226.81 |
| 2025-01-28 | 245.18 |
| 2025-01-27 | 249.78 |
| 2025-01-24 | 253.23 |
| 2025-01-23 | 249.20 |
| 2025-01-22 | 238.29 |
| 2025-01-21 | 241.74 |
| 2025-01-20 | 238.87 |
| 2025-01-17 | 241.74 |
| 2025-01-16 | 241.74 |
| 2025-01-15 | 239.44 |
| 2025-01-14 | 243.46 |
| 2025-01-13 | 238.29 |
| 2025-01-10 | 241.16 |
| 2025-01-09 | 246.33 |
| 2025-01-08 | 250.35 |
| 2025-01-07 | 249.20 |
| 2025-01-06 | 253.23 |
| 2025-01-03 | 250.35 |
| 2025-01-02 | 262.41 |
| 2024-12-31 | 276.77 |
| 2024-12-30 | 268.16 |
| 2024-12-27 | 253.80 |
| 2024-12-24 | 258.39 |
| 2024-12-23 | 253.23 |
| 2024-12-20 | 253.23 |
| 2024-12-19 | 252.08 |
| 2024-12-18 | 253.80 |
| 2024-12-17 | 248.63 |
| 2024-12-16 | 257.82 |
| 2024-12-13 | 256.10 |
| 2024-12-12 | 253.80 |
| 2024-12-11 | 242.89 |
| 2024-12-10 | 240.02 |
| 2024-12-09 | 254.37 |
| 2024-12-06 | 224.51 |
| 2024-12-05 | 223.36 |
| 2024-12-04 | 221.64 |
| 2024-12-03 | 220.49 |
| 2024-12-02 | 218.19 |
| 2024-11-29 | 216.47 |
| 2024-11-28 | 213.02 |
| 2024-11-27 | 221.64 |
| 2024-11-26 | 213.02 |
| 2024-11-25 | 220.49 |
| 2024-11-22 | 217.04 |
| 2024-11-21 | 222.78 |
| 2024-11-20 | 227.95 |
| 2024-11-19 | 227.38 |
| 2024-11-18 | 224.51 |
| 2024-11-15 | 225.08 |
| 2024-11-14 | 221.64 |
| 2024-11-13 | 229.10 |
| 2024-11-12 | 228.53 |
| 2024-11-11 | 238.87 |
| 2024-11-08 | 244.61 |
| 2024-11-07 | 249.78 |
| 2024-11-06 | 237.72 |
| 2024-11-05 | 242.31 |
| 2024-11-04 | 235.99 |
| 2024-11-01 | 234.27 |
| 2024-10-31 | 242.89 |
| 2024-10-30 | 248.63 |
| 2024-10-29 | 258.97 |
| 2024-10-28 | 265.86 |
| 2024-10-25 | 258.97 |
| 2024-10-24 | 260.69 |
| 2024-10-23 | 273.90 |
| 2024-10-22 | 275.62 |
| 2024-10-21 | 275.62 |
| 2024-10-18 | 283.09 |
| 2024-10-17 | 259.54 |
| 2024-10-16 | 269.31 |
| 2024-10-15 | 267.58 |
| 2024-10-14 | 287.11 |
| 2024-10-10 | 287.69 |
| 2024-10-09 | 279.65 |
| 2024-10-08 | 302.62 |
| 2024-10-07 | 358.33 |
| 2024-10-04 | 327.32 |
| 2024-10-03 | 294.00 |
| 2024-10-02 | 284.81 |
| 2024-09-30 | 252.65 |
| 2024-09-27 | 235.99 |
| 2024-09-26 | 230.83 |
| 2024-09-25 | 233.12 |
| 2024-09-24 | 221.64 |
| 2024-09-23 | 202.68 |
| 2024-09-20 | 196.36 |
| 2024-09-19 | 196.36 |
| 2024-09-17 | 199.81 |
| 2024-09-16 | 202.11 |
| 2024-09-13 | 203.26 |
| 2024-09-12 | 206.13 |
| 2024-09-11 | 201.53 |
| 2024-09-10 | 189.47 |
| 2024-09-09 | 190.05 |
| 2024-09-05 | 192.92 |
| 2024-09-04 | 206.13 |
| 2024-09-03 | 210.15 |
| 2024-09-02 | 207.85 |
| 2024-08-30 | 210.15 |
| 2024-08-29 | 214.17 |
| 2024-08-28 | 204.41 |
| 2024-08-27 | 214.17 |
| 2024-08-26 | 237.14 |
| 2024-08-23 | 258.97 |
| 2024-08-22 | 262.99 |
| 2024-08-21 | 261.84 |
| 2024-08-20 | 259.54 |
| 2024-08-19 | 259.54 |
| 2024-08-16 | 242.89 |
| 2024-08-15 | 233.12 |
| 2024-08-14 | 231.97 |
| 2024-08-13 | 238.87 |
| 2024-08-12 | 238.87 |
| 2024-08-09 | 234.27 |
| 2024-08-08 | 236.57 |
| 2024-08-07 | 241.16 |
| 2024-08-06 | 243.46 |
| 2024-08-05 | 233.12 |
| 2024-08-02 | 245.18 |
| 2024-08-01 | 252.08 |
| 2024-07-31 | 231.40 |
| 2024-07-30 | 223.93 |
| 2024-07-29 | 227.38 |
| 2024-07-26 | 233.12 |
| 2024-07-25 | 222.21 |
| 2024-07-24 | 234.85 |
| 2024-07-23 | 233.12 |
| 2024-07-22 | 249.78 |
| 2024-07-19 | 237.72 |
| 2024-07-18 | 227.95 |
| 2024-07-17 | 218.76 |
| 2024-07-16 | 248.63 |
| 2024-07-15 | 257.82 |
| 2024-07-12 | 267.01 |
| 2024-07-11 | 264.14 |
| 2024-07-10 | 262.41 |
| 2024-07-09 | 256.10 |
| 2024-07-08 | 244.61 |
| 2024-07-05 | 238.87 |
| 2024-07-04 | 244.61 |
| 2024-07-03 | 241.74 |
| 2024-07-02 | 239.44 |
| 2024-06-28 | 243.98 |
| 2024-06-27 | 227.23 |
| 2024-06-26 | 232.25 |
| 2024-06-25 | 226.11 |
| 2024-06-24 | 222.20 |
| 2024-06-21 | 221.64 |
| 2024-06-20 | 236.72 |
| 2024-06-19 | 245.65 |
| 2024-06-18 | 243.98 |
| 2024-06-17 | 237.28 |
| 2024-06-14 | 233.93 |
| 2024-06-13 | 231.69 |
| 2024-06-12 | 226.11 |
| 2024-06-11 | 224.99 |
| 2024-06-07 | 235.04 |
| 2024-06-06 | 233.37 |
| 2024-06-05 | 226.67 |
| 2024-06-04 | 236.72 |
| 2024-06-03 | 232.81 |
| 2024-05-31 | 241.19 |
| 2024-05-30 | 242.86 |
| 2024-05-29 | 245.10 |
| 2024-05-28 | 257.38 |
| 2024-05-27 | 252.91 |
| 2024-05-24 | 241.19 |
| 2024-05-23 | 245.10 |
| 2024-05-22 | 255.70 |
| 2024-05-21 | 240.07 |
| 2024-05-20 | 246.77 |
| 2024-05-17 | 256.26 |
| 2024-05-16 | 250.68 |
| 2024-05-14 | 257.94 |
| 2024-05-13 | 257.38 |
| 2024-05-10 | 237.28 |
| 2024-05-09 | 238.39 |
| 2024-05-08 | 226.11 |
| 2024-05-07 | 231.13 |
| 2024-05-06 | 231.69 |
| 2024-05-03 | 216.62 |
| 2024-05-02 | 220.53 |
| 2024-04-30 | 214.94 |
| 2024-04-29 | 217.17 |
| 2024-04-26 | 236.72 |
| 2024-04-25 | 226.67 |
| 2024-04-24 | 223.88 |
| 2024-04-23 | 219.97 |
| 2024-04-22 | 219.97 |
| 2024-04-19 | 230.58 |
| 2024-04-18 | 224.43 |
| 2024-04-17 | 224.99 |
| 2024-04-16 | 216.06 |
| 2024-04-15 | 221.08 |
| 2024-04-12 | 214.94 |
| 2024-04-11 | 216.62 |
| 2024-04-10 | 207.12 |
| 2024-04-09 | 200.98 |
| 2024-04-08 | 196.51 |
| 2024-04-05 | 193.72 |
| 2024-04-03 | 199.31 |
| 2024-04-02 | 203.21 |
| 2024-03-28 | 176.97 |
| 2024-03-27 | 170.27 |
| 2024-03-26 | 169.15 |
| 2024-03-25 | 163.57 |
| 2024-03-22 | 160.22 |
| 2024-03-21 | 170.27 |
| 2024-03-20 | 167.48 |
| 2024-03-19 | 173.62 |
| 2024-03-18 | 181.44 |
| 2024-03-15 | 176.41 |
| 2024-03-14 | 177.53 |
| 2024-03-13 | 180.88 |
| 2024-03-12 | 178.09 |
| 2024-03-11 | 183.11 |
| 2024-03-08 | 185.90 |
| 2024-03-07 | 184.23 |
| 2024-03-06 | 176.97 |
| 2024-03-05 | 176.41 |
| 2024-03-04 | 185.35 |
| 2024-03-01 | 171.39 |
| 2024-02-29 | 156.87 |
| 2024-02-28 | 157.43 |
| 2024-02-27 | 166.36 |
| 2024-02-26 | 154.07 |
| 2024-02-23 | 133.41 |
| 2024-02-22 | 140.11 |
| 2024-02-21 | 135.65 |
| 2024-02-20 | 132.30 |
| 2024-02-19 | 132.86 |
| 2024-02-16 | 130.06 |
| 2024-02-15 | 118.45 |
| 2024-02-14 | 121.13 |
| 2024-02-09 | 121.80 |
| 2024-02-08 | 123.92 |
| 2024-02-07 | 117.78 |
| 2024-02-06 | 120.46 |
| 2024-02-05 | 108.84 |
| 2024-02-02 | 112.19 |
| 2024-02-01 | 116.66 |
| 2024-01-31 | 114.20 |
| 2024-01-30 | 120.68 |
| 2024-01-29 | 128.39 |
| 2024-01-26 | 130.62 |
| 2024-01-25 | 131.18 |
| 2024-01-24 | 114.20 |
| 2024-01-23 | 109.29 |
| 2024-01-22 | 103.71 |
| 2024-01-19 | 115.77 |
| 2024-01-18 | 125.04 |
| 2024-01-17 | 120.24 |
| 2024-01-16 | 137.32 |
| 2024-01-15 | 141.79 |
| 2024-01-12 | 139.56 |
| 2024-01-11 | 129.50 |
| 2024-01-10 | 124.48 |
| 2024-01-09 | 127.83 |
| 2024-01-08 | 128.39 |
| 2024-01-05 | 132.86 |
| 2024-01-04 | 135.09 |
| 2024-01-03 | 137.88 |
| 2024-01-02 | 141.79 |
| 2023-12-29 | 149.05 |
| 2023-12-28 | 147.93 |
| 2023-12-27 | 135.65 |
| 2023-12-22 | 140.11 |
| 2023-12-21 | 140.11 |
| 2023-12-20 | 138.44 |
| 2023-12-19 | 136.21 |
| 2023-12-18 | 141.23 |
| 2023-12-15 | 147.93 |
| 2023-12-14 | 145.70 |
| 2023-12-13 | 148.49 |
| 2023-12-12 | 154.07 |
| 2023-12-11 | 156.31 |
| 2023-12-08 | 165.80 |
| 2023-12-07 | 165.24 |
| 2023-12-06 | 170.83 |
| 2023-12-05 | 169.71 |
| 2023-12-04 | 165.80 |
| 2023-12-01 | 168.59 |
| 2023-11-30 | 175.85 |
| 2023-11-29 | 172.50 |
| 2023-11-28 | 173.62 |
| 2023-11-27 | 164.13 |
| 2023-11-24 | 168.59 |
| 2023-11-23 | 173.06 |
| 2023-11-22 | 174.74 |
| 2023-11-21 | 178.64 |
| 2023-11-20 | 184.79 |
| 2023-11-17 | 180.88 |
| 2023-11-16 | 187.58 |
| 2023-11-15 | 190.37 |
| 2023-11-14 | 181.44 |
| 2023-11-13 | 181.44 |
| 2023-11-10 | 179.20 |
| 2023-11-09 | 183.11 |
| 2023-11-08 | 185.35 |
| 2023-11-07 | 186.46 |
| 2023-11-06 | 193.16 |
| 2023-11-03 | 190.37 |
| 2023-11-02 | 174.18 |
| 2023-11-01 | 176.41 |
| 2023-10-31 | 182.00 |
| 2023-10-30 | 189.25 |
| 2023-10-27 | 185.90 |
| 2023-10-26 | 183.67 |
| 2023-10-25 | 173.62 |
| 2023-10-24 | 170.27 |
| 2023-10-20 | 170.83 |
| 2023-10-19 | 173.06 |
| 2023-10-18 | 178.64 |
| 2023-10-17 | 185.90 |
| 2023-10-16 | 176.41 |
| 2023-10-13 | 188.14 |
| 2023-10-12 | 196.51 |
| 2023-10-11 | 199.86 |
| 2023-10-10 | 192.60 |
| 2023-10-09 | 190.37 |
| 2023-10-06 | 192.60 |
| 2023-10-05 | 188.70 |
| 2023-10-04 | 192.60 |
| 2023-10-03 | 194.84 |
| 2023-09-29 | 202.66 |
| 2023-09-28 | 196.51 |
| 2023-09-27 | 197.07 |
| 2023-09-26 | 196.51 |
| 2023-09-25 | 203.21 |
| 2023-09-22 | 206.57 |
| 2023-09-21 | 203.21 |
| 2023-09-20 | 202.66 |
| 2023-09-19 | 208.24 |
| 2023-09-18 | 207.12 |
| 2023-09-15 | 216.62 |
| 2023-09-14 | 221.64 |
| 2023-09-13 | 238.95 |
| 2023-09-12 | 237.28 |
| 2023-09-11 | 234.49 |
| 2023-09-07 | 231.69 |
| 2023-09-06 | 228.34 |
| 2023-09-05 | 221.64 |
| 2023-09-04 | 218.29 |
| 2023-08-31 | 205.45 |
| 2023-08-30 | 210.47 |
| 2023-08-29 | 212.71 |
| 2023-08-28 | 203.21 |
| 2023-08-25 | 204.33 |
| 2023-08-24 | 206.57 |
| 2023-08-23 | 199.86 |
| 2023-08-22 | 183.67 |
| 2023-08-21 | 180.88 |
| 2023-08-18 | 187.02 |
| 2023-08-17 | 195.40 |
| 2023-08-16 | 185.90 |
| 2023-08-15 | 200.98 |
| 2023-08-14 | 203.21 |
| 2023-08-11 | 208.80 |
| 2023-08-10 | 214.94 |
| 2023-08-09 | 212.71 |
| 2023-08-08 | 216.62 |
| 2023-08-07 | 227.23 |
| 2023-08-04 | 229.46 |
| 2023-08-03 | 241.19 |
| 2023-08-02 | 238.39 |
| 2023-08-01 | 238.39 |
| 2023-07-31 | 246.21 |
| 2023-07-28 | 238.39 |
| 2023-07-27 | 238.39 |
| 2023-07-26 | 242.30 |
| 2023-07-25 | 241.19 |
| 2023-07-24 | 232.81 |
| 2023-07-21 | 241.19 |
| 2023-07-20 | 240.63 |
| 2023-07-19 | 249.56 |
| 2023-07-18 | 250.12 |
| 2023-07-14 | 253.47 |
| 2023-07-13 | 250.68 |
| 2023-07-12 | 246.21 |
| 2023-07-11 | 246.77 |
| 2023-07-10 | 236.72 |
| 2023-07-07 | 236.16 |
| 2023-07-06 | 242.30 |
| 2023-07-05 | 244.54 |
| 2023-07-04 | 247.33 |
| 2023-07-03 | 235.60 |
| 2023-06-30 | 226.11 |
| 2023-06-29 | 219.97 |
| 2023-06-28 | 221.07 |
| 2023-06-27 | 218.34 |
| 2023-06-26 | 213.41 |
| 2023-06-23 | 213.41 |
| 2023-06-21 | 219.43 |
| 2023-06-20 | 230.37 |
| 2023-06-19 | 239.67 |
| 2023-06-16 | 240.76 |
| 2023-06-15 | 243.50 |
| 2023-06-14 | 231.46 |
| 2023-06-13 | 238.58 |
| 2023-06-12 | 240.76 |
| 2023-06-09 | 246.23 |
| 2023-06-08 | 238.58 |
| 2023-06-07 | 236.93 |
| 2023-06-06 | 236.93 |
| 2023-06-05 | 240.22 |
| 2023-06-02 | 242.95 |
| 2023-06-01 | 238.03 |
| 2023-05-31 | 260.45 |
| 2023-05-30 | 269.21 |
| 2023-05-29 | 247.87 |
| 2023-05-25 | 254.98 |
| 2023-05-24 | 258.81 |
| 2023-05-23 | 262.64 |
| 2023-05-22 | 263.19 |
| 2023-05-19 | 270.85 |
| 2023-05-18 | 279.05 |
| 2023-05-17 | 265.92 |
| 2023-05-16 | 264.83 |
| 2023-05-15 | 255.53 |
| 2023-05-12 | 256.63 |
| 2023-05-11 | 268.11 |
| 2023-05-10 | 269.75 |
| 2023-05-09 | 279.05 |
| 2023-05-08 | 279.05 |
| 2023-05-05 | 280.69 |
| 2023-05-04 | 276.32 |
| 2023-05-03 | 258.27 |
| 2023-05-02 | 263.19 |
| 2023-04-28 | 245.69 |
| 2023-04-27 | 243.50 |
| 2023-04-26 | 246.23 |
| 2023-04-25 | 240.22 |
| 2023-04-24 | 247.33 |
| 2023-04-21 | 258.27 |
| 2023-04-20 | 263.19 |
| 2023-04-19 | 268.11 |
| 2023-04-18 | 279.05 |
| 2023-04-17 | 277.96 |
| 2023-04-14 | 270.30 |
| 2023-04-13 | 271.94 |
| 2023-04-12 | 277.96 |
| 2023-04-11 | 276.86 |
| 2023-04-06 | 282.33 |
| 2023-04-04 | 270.30 |
| 2023-04-03 | 271.94 |
| 2023-03-31 | 273.58 |
| 2023-03-30 | 280.69 |
| 2023-03-29 | 285.62 |
| 2023-03-28 | 286.71 |
| 2023-03-27 | 293.82 |
| 2023-03-24 | 294.91 |
| 2023-03-23 | 295.46 |
| 2023-03-22 | 302.02 |
| 2023-03-21 | 290.54 |
| 2023-03-20 | 275.22 |
| 2023-03-17 | 284.52 |
| 2023-03-16 | 277.96 |
| 2023-03-15 | 287.26 |
| 2023-03-14 | 286.16 |
| 2023-03-13 | 303.12 |
| 2023-03-10 | 290.54 |
| 2023-03-09 | 314.06 |
| 2023-03-08 | 304.76 |
| 2023-03-07 | 316.25 |
| 2023-03-06 | 316.79 |
| 2023-03-03 | 314.60 |
| 2023-03-02 | 299.29 |
| 2023-03-01 | 312.96 |
| 2023-02-28 | 291.08 |
| 2023-02-27 | 303.12 |
| 2023-02-24 | 308.04 |
| 2023-02-23 | 301.48 |
| 2023-02-22 | 303.67 |
| 2023-02-21 | 306.40 |
| 2023-02-20 | 310.78 |
| 2023-02-17 | 314.06 |
| 2023-02-16 | 331.56 |
| 2023-02-15 | 328.28 |
| 2023-02-14 | 337.58 |
| 2023-02-13 | 337.58 |
| 2023-02-10 | 338.67 |
| 2023-02-09 | 349.06 |
| 2023-02-08 | 344.14 |
| 2023-02-07 | 343.05 |
| 2023-02-06 | 344.69 |
| 2023-02-03 | 357.82 |
| 2023-02-02 | 351.25 |
| 2023-02-01 | 357.82 |
| 2023-01-31 | 356.17 |
| 2023-01-30 | 379.15 |
| 2023-01-27 | 385.71 |
| 2023-01-26 | 391.18 |
| 2023-01-20 | 369.30 |
| 2023-01-19 | 372.04 |
| 2023-01-18 | 363.83 |
| 2023-01-17 | 360.55 |
| 2023-01-16 | 357.82 |
| 2023-01-13 | 350.16 |
| 2023-01-12 | 357.27 |
| 2023-01-11 | 335.39 |
| 2023-01-10 | 340.31 |
| 2023-01-09 | 343.05 |
| 2023-01-06 | 332.65 |
| 2023-01-05 | 310.78 |
| 2023-01-04 | 320.07 |
| 2023-01-03 | 322.81 |
| 2022-12-30 | 323.90 |
| 2022-12-29 | 313.51 |
| 2022-12-28 | 314.60 |
| 2022-12-23 | 313.51 |
| 2022-12-22 | 316.79 |
| 2022-12-21 | 316.25 |
| 2022-12-20 | 317.89 |
| 2022-12-19 | 316.25 |
| 2022-12-16 | 332.11 |
| 2022-12-15 | 329.92 |
| 2022-12-14 | 328.83 |
| 2022-12-13 | 312.42 |
| 2022-12-12 | 316.79 |
| 2022-12-09 | 318.43 |
| 2022-12-08 | 320.62 |
| 2022-12-07 | 297.65 |
| 2022-12-06 | 309.68 |
| 2022-12-05 | 304.21 |
| 2022-12-02 | 300.93 |
| 2022-12-01 | 305.31 |
| 2022-11-30 | 292.73 |
| 2022-11-29 | 283.43 |
| 2022-11-28 | 282.33 |
| 2022-11-25 | 283.97 |
| 2022-11-24 | 287.80 |
| 2022-11-23 | 291.08 |
| 2022-11-22 | 294.91 |
| 2022-11-21 | 285.07 |
| 2022-11-18 | 294.91 |
| 2022-11-17 | 297.10 |
| 2022-11-16 | 292.73 |
| 2022-11-15 | 305.31 |
| 2022-11-14 | 284.52 |
| 2022-11-11 | 277.96 |
| 2022-11-10 | 262.10 |
| 2022-11-09 | 281.24 |
| 2022-11-08 | 283.43 |
| 2022-11-07 | 296.01 |
| 2022-11-04 | 275.77 |
| 2022-11-03 | 269.75 |
| 2022-11-02 | 271.39 |
| 2022-11-01 | 270.30 |
| 2022-10-31 | 272.49 |
| 2022-10-28 | 272.49 |
| 2022-10-27 | 287.26 |
| 2022-10-26 | 283.43 |
| 2022-10-25 | 282.88 |
| 2022-10-24 | 270.85 |
| 2022-10-21 | 285.62 |
| 2022-10-20 | 274.13 |
| 2022-10-19 | 258.27 |
| 2022-10-18 | 262.64 |
| 2022-10-17 | 258.81 |
| 2022-10-14 | 257.17 |
| 2022-10-13 | 235.29 |
| 2022-10-12 | 242.95 |
| 2022-10-11 | 228.18 |
| 2022-10-10 | 228.18 |
| 2022-10-07 | 274.68 |
| 2022-10-06 | 277.96 |
| 2022-10-05 | 276.32 |
| 2022-10-03 | 256.63 |
| 2022-09-30 | 261.00 |
| 2022-09-29 | 265.92 |
| 2022-09-28 | 261.00 |
| 2022-09-27 | 280.69 |
| 2022-09-26 | 275.77 |
| 2022-09-23 | 292.18 |
| 2022-09-22 | 281.24 |
| 2022-09-21 | 270.85 |
| 2022-09-20 | 280.69 |
| 2022-09-19 | 271.94 |
| 2022-09-16 | 277.96 |
| 2022-09-15 | 282.88 |
| 2022-09-14 | 287.80 |
| 2022-09-13 | 293.27 |
| 2022-09-09 | 299.29 |
| 2022-09-08 | 293.27 |
| 2022-09-07 | 313.51 |
| 2022-09-06 | 302.57 |
| 2022-09-05 | 295.46 |
| 2022-09-02 | 309.13 |
| 2022-09-01 | 319.53 |
| 2022-08-31 | 316.79 |
| 2022-08-30 | 331.56 |
| 2022-08-29 | 328.28 |
| 2022-08-26 | 301.48 |
| 2022-08-25 | 300.38 |
| 2022-08-24 | 299.84 |
| 2022-08-23 | 308.59 |
| 2022-08-22 | 311.87 |
| 2022-08-19 | 329.92 |
| 2022-08-18 | 325.54 |
| 2022-08-17 | 300.38 |
| 2022-08-16 | 300.38 |
| 2022-08-15 | 293.27 |
| 2022-08-12 | 294.37 |
| 2022-08-11 | 305.85 |
| 2022-08-10 | 302.02 |
| 2022-08-09 | 305.85 |
| 2022-08-08 | 307.49 |
| 2022-08-05 | 310.23 |
| 2022-08-04 | 265.38 |
| 2022-08-03 | 258.27 |
| 2022-08-02 | 263.74 |
| 2022-08-01 | 270.30 |
| 2022-07-29 | 268.66 |
| 2022-07-28 | 279.05 |
| 2022-07-27 | 275.22 |
| 2022-07-26 | 286.16 |
| 2022-07-25 | 285.07 |
| 2022-07-22 | 286.16 |
| 2022-07-21 | 309.68 |
| 2022-07-20 | 309.68 |
| 2022-07-19 | 300.38 |
| 2022-07-18 | 315.70 |
| 2022-07-15 | 316.79 |
| 2022-07-14 | 318.43 |
| 2022-07-13 | 308.59 |
| 2022-07-12 | 304.21 |
| 2022-07-11 | 319.53 |
| 2022-07-08 | 325.00 |
| 2022-07-07 | 307.49 |
| 2022-07-06 | 303.67 |
| 2022-07-05 | 308.04 |
| 2022-07-04 | 319.53 |
| 2022-06-30 | 323.36 |
| 2022-06-29 | 314.60 |
| 2022-06-28 | 322.26 |
| 2022-06-27 | 285.07 |
| 2022-06-24 | 290.54 |
| 2022-06-23 | 270.85 |
| 2022-06-22 | 251.70 |
| 2022-06-21 | 261.55 |
| 2022-06-20 | 255.52 |
| 2022-06-17 | 245.99 |
| 2022-06-16 | 248.11 |
| 2022-06-15 | 253.93 |
| 2022-06-14 | 250.76 |
| 2022-06-13 | 259.76 |
| 2022-06-10 | 273.01 |
| 2022-06-09 | 256.05 |
| 2022-06-08 | 271.95 |
| 2022-06-07 | 275.66 |
| 2022-06-06 | 288.90 |
| 2022-06-02 | 271.95 |
| 2022-06-01 | 260.29 |
| 2022-05-31 | 256.05 |
| 2022-05-30 | 248.64 |
| 2022-05-27 | 234.86 |
| 2022-05-26 | 233.80 |
| 2022-05-25 | 232.21 |
| 2022-05-24 | 226.38 |
| 2022-05-23 | 238.57 |
| 2022-05-20 | 242.81 |
| 2022-05-19 | 239.63 |
| 2022-05-18 | 239.10 |
| 2022-05-17 | 245.99 |
| 2022-05-16 | 230.09 |
| 2022-05-13 | 225.32 |
| 2022-05-12 | 213.14 |
| 2022-05-11 | 225.85 |
| 2022-05-10 | 224.79 |
| 2022-05-06 | 211.55 |
| 2022-05-05 | 220.02 |
| 2022-05-04 | 242.28 |
| 2022-05-03 | 238.57 |
| 2022-04-29 | 232.21 |
| 2022-04-28 | 216.85 |
| 2022-04-27 | 214.73 |
| 2022-04-26 | 160.15 |
| 2022-04-25 | 154.32 |
| 2022-04-22 | 177.11 |
| 2022-04-21 | 169.16 |
| 2022-04-20 | 171.81 |
| 2022-04-19 | 170.75 |
| 2022-04-14 | 177.64 |
| 2022-04-13 | 157.50 |
| 2022-04-12 | 171.28 |
| 2022-04-11 | 172.34 |
| 2022-04-08 | 194.06 |
| 2022-04-07 | 191.41 |
| 2022-04-06 | 199.89 |
| 2022-04-04 | 224.26 |
| 2022-04-01 | 228.50 |
| 2022-03-31 | 225.85 |
| 2022-03-30 | 246.52 |
| 2022-03-29 | 226.91 |
| 2022-03-28 | 231.68 |
| 2022-03-25 | 234.33 |
| 2022-03-24 | 253.40 |
| 2022-03-23 | 258.70 |
| 2022-03-22 | 252.88 |
| 2022-03-21 | 251.82 |
| 2022-03-18 | 259.76 |
| 2022-03-17 | 258.17 |
| 2022-03-16 | 242.28 |
| 2022-03-15 | 198.30 |
| 2022-03-14 | 217.91 |
| 2022-03-11 | 253.93 |
| 2022-03-10 | 267.18 |
| 2022-03-09 | 248.64 |
| 2022-03-08 | 248.64 |
| 2022-03-07 | 251.82 |
| 2022-03-04 | 270.36 |
| 2022-03-03 | 287.84 |
| 2022-03-02 | 295.79 |
| 2022-03-01 | 324.40 |
| 2022-02-28 | 329.17 |
| 2022-02-25 | 350.37 |
| 2022-02-24 | 332.88 |
| 2022-02-23 | 344.01 |
| 2022-02-22 | 312.22 |
| 2022-02-21 | 316.99 |
| 2022-02-18 | 324.93 |
| 2022-02-17 | 312.22 |
| 2022-02-16 | 298.97 |
| 2022-02-15 | 294.20 |
| 2022-02-14 | 282.02 |
| 2022-02-11 | 281.49 |
| 2022-02-10 | 330.23 |
| 2022-02-09 | 330.23 |
| 2022-02-08 | 325.99 |
| 2022-02-07 | 351.96 |
| 2022-02-04 | 349.84 |
| 2022-01-31 | 332.35 |
| 2022-01-28 | 331.29 |
| 2022-01-27 | 330.23 |
| 2022-01-26 | 345.07 |
| 2022-01-25 | 332.35 |
| 2022-01-24 | 329.17 |
| 2022-01-21 | 327.58 |
| 2022-01-20 | 339.24 |
| 2022-01-19 | 339.24 |
| 2022-01-18 | 348.25 |
| 2022-01-17 | 351.96 |
| 2022-01-14 | 355.66 |
| 2022-01-13 | 333.94 |
| 2022-01-12 | 337.12 |
| 2022-01-11 | 325.99 |
| 2022-01-10 | 339.24 |
| 2022-01-07 | 340.83 |
| 2022-01-06 | 348.78 |
| 2022-01-05 | 332.88 |
| 2022-01-04 | 359.90 |
| 2022-01-03 | 400.70 |
| 2021-12-31 | 378.45 |
| 2021-12-30 | 378.98 |
| 2021-12-29 | 372.09 |
| 2021-12-28 | 380.04 |
| 2021-12-24 | 377.92 |
| 2021-12-23 | 368.38 |
| 2021-12-22 | 357.25 |
| 2021-12-21 | 358.84 |
| 2021-12-20 | 334.47 |
| 2021-12-17 | 358.84 |
| 2021-12-16 | 377.39 |
| 2021-12-15 | 369.97 |
| 2021-12-14 | 373.68 |
| 2021-12-13 | 381.63 |
| 2021-12-10 | 391.69 |
| 2021-12-09 | 390.63 |
| 2021-12-08 | 376.86 |
| 2021-12-07 | 381.10 |
| 2021-12-06 | 372.62 |
| 2021-12-03 | 398.58 |
| 2021-12-02 | 391.16 |
| 2021-12-01 | 410.24 |
| 2021-11-30 | 444.68 |
| 2021-11-29 | 438.32 |
| 2021-11-26 | 431.96 |
| 2021-11-25 | 454.75 |
| 2021-11-24 | 436.20 |
| 2021-11-23 | 422.95 |
| 2021-11-22 | 453.69 |
| 2021-11-19 | 403.88 |
| 2021-11-18 | 409.18 |
| 2021-11-17 | 417.13 |
| 2021-11-16 | 381.10 |
| 2021-11-15 | 386.40 |
| 2021-11-12 | 382.16 |
| 2021-11-11 | 390.63 |
| 2021-11-10 | 372.65 |
| 2021-11-09 | 383.64 |
| 2021-11-08 | 393.58 |
| 2021-11-05 | 383.64 |
| 2021-11-04 | 378.41 |
| 2021-11-03 | 353.80 |
| 2021-11-02 | 356.95 |
| 2021-11-01 | 348.05 |
| 2021-10-29 | 290.47 |
| 2021-10-28 | 286.81 |
| 2021-10-27 | 301.46 |
| 2021-10-26 | 307.74 |
| 2021-10-25 | 321.35 |
| 2021-10-22 | 317.69 |
| 2021-10-21 | 303.03 |
| 2021-10-20 | 304.60 |
| 2021-10-19 | 308.79 |
| 2021-10-18 | 294.14 |
| 2021-10-15 | 285.76 |
| 2021-10-12 | 248.07 |
| 2021-10-11 | 250.17 |
| 2021-10-08 | 256.45 |
| 2021-10-07 | 288.90 |
| 2021-10-06 | 273.20 |
| 2021-10-05 | 274.25 |
| 2021-10-04 | 267.96 |
| 2021-09-30 | 276.34 |
| 2021-09-29 | 259.07 |
| 2021-09-28 | 270.58 |
| 2021-09-27 | 267.96 |
| 2021-09-24 | 276.34 |
| 2021-09-23 | 293.61 |
| 2021-09-21 | 291.52 |
| 2021-09-20 | 287.85 |
| 2021-09-17 | 300.42 |
| 2021-09-16 | 294.66 |
| 2021-09-15 | 307.74 |
| 2021-09-14 | 311.41 |
| 2021-09-13 | 307.74 |
| 2021-09-10 | 323.45 |
| 2021-09-09 | 323.97 |
| 2021-09-08 | 323.45 |
| 2021-09-07 | 329.73 |
| 2021-09-06 | 385.73 |
| 2021-09-03 | 378.41 |
| 2021-09-02 | 376.31 |
| 2021-09-01 | 376.31 |
| 2021-08-31 | 390.44 |
| 2021-08-30 | 423.42 |
| 2021-08-27 | 419.76 |
| 2021-08-26 | 422.37 |
| 2021-08-25 | 445.93 |
| 2021-08-24 | 442.26 |
| 2021-08-23 | 412.95 |
| 2021-08-20 | 375.27 |
| 2021-08-19 | 385.73 |
| 2021-08-18 | 395.16 |
| 2021-08-17 | 382.07 |
| 2021-08-16 | 402.48 |
| 2021-08-13 | 418.71 |
| 2021-08-12 | 417.66 |
| 2021-08-11 | 411.90 |
| 2021-08-10 | 451.16 |
| 2021-08-09 | 441.22 |
| 2021-08-06 | 452.21 |
| 2021-08-05 | 465.29 |
| 2021-08-04 | 477.33 |
| 2021-08-03 | 455.87 |
| 2021-08-02 | 461.63 |
| 2021-07-30 | 534.38 |
| 2021-07-29 | 495.65 |
| 2021-07-28 | 444.36 |
| 2021-07-27 | 446.45 |
| 2021-07-26 | 475.24 |
| 2021-07-23 | 488.32 |
| 2021-07-22 | 524.96 |
| 2021-07-21 | 528.10 |
| 2021-07-20 | 493.56 |
| 2021-07-19 | 485.18 |
| 2021-07-16 | 481.00 |
| 2021-07-15 | 446.45 |
| 2021-07-14 | 422.90 |
| 2021-07-13 | 435.98 |
| 2021-07-12 | 425.51 |
| 2021-07-09 | 401.44 |
| 2021-07-08 | 411.38 |
| 2021-07-07 | 417.66 |
| 2021-07-06 | 400.39 |
| 2021-07-05 | 404.58 |
| 2021-07-02 | 373.17 |
| 2021-06-30 | 380.50 |
| 2021-06-29 | 381.02 |
| 2021-06-28 | 386.78 |
| 2021-06-25 | 372.12 |
| 2021-06-24 | 378.93 |
| 2021-06-23 | 386.78 |
| 2021-06-22 | 361.13 |
| 2021-06-21 | 370.55 |
| 2021-06-18 | 352.23 |
| 2021-06-17 | 353.80 |
| 2021-06-16 | 307.22 |
| 2021-06-15 | 321.88 |
| 2021-06-11 | 298.32 |
| 2021-06-10 | 303.56 |
| 2021-06-09 | 303.56 |
| 2021-06-08 | 307.22 |
| 2021-06-07 | 291.52 |
| 2021-06-04 | 294.66 |
| 2021-06-03 | 286.28 |
| 2021-06-02 | 287.85 |
| 2021-06-01 | 289.42 |
| 2021-05-31 | 294.14 |
| 2021-05-28 | 291.52 |
| 2021-05-27 | 300.94 |
| 2021-05-26 | 289.95 |
| 2021-05-25 | 285.24 |
| 2021-05-24 | 288.38 |
| 2021-05-21 | 285.24 |
| 2021-05-20 | 274.77 |
| 2021-05-18 | 278.96 |
| 2021-05-17 | 267.44 |
| 2021-05-14 | 265.35 |
| 2021-05-13 | 260.11 |
| 2021-05-12 | 282.10 |
| 2021-05-11 | 271.10 |
| 2021-05-10 | 269.01 |
| 2021-05-07 | 252.26 |
| 2021-05-06 | 248.60 |
| 2021-05-05 | 232.89 |
| 2021-05-04 | 242.32 |
| 2021-05-03 | 234.99 |
| 2021-04-30 | 224.52 |
| 2021-04-29 | 249.12 |
| 2021-04-28 | 245.98 |
| 2021-04-27 | 259.59 |
| 2021-04-26 | 258.02 |
| 2021-04-23 | 260.64 |
| 2021-04-22 | 259.59 |
| 2021-04-21 | 253.31 |
| 2021-04-20 | 252.26 |
| 2021-04-19 | 253.31 |
| 2021-04-16 | 228.71 |
| 2021-04-15 | 223.47 |
| 2021-04-14 | 224.52 |
| 2021-04-13 | 220.33 |
| 2021-04-12 | 220.33 |
| 2021-04-09 | 228.18 |
| 2021-04-08 | 229.75 |
| 2021-04-07 | 227.66 |
| 2021-04-01 | 216.67 |
| 2021-03-31 | 203.58 |
| 2021-03-30 | 244.41 |
| 2021-03-29 | 243.89 |
| 2021-03-26 | 234.47 |
| 2021-03-25 | 226.61 |
| 2021-03-24 | 230.80 |
| 2021-03-23 | 242.32 |
| 2021-03-22 | 256.97 |
| 2021-03-19 | 247.55 |
| 2021-03-18 | 251.21 |
| 2021-03-17 | 250.69 |
| 2021-03-16 | 258.54 |
| 2021-03-15 | 239.70 |
| 2021-03-12 | 235.51 |
| 2021-03-11 | 240.75 |
| 2021-03-10 | 224.52 |
| 2021-03-09 | 220.33 |
| 2021-03-08 | 216.67 |
| 2021-03-05 | 235.51 |
| 2021-03-04 | 240.75 |
| 2021-03-03 | 255.40 |
| 2021-03-02 | 254.36 |
| 2021-03-01 | 266.39 |
| 2021-02-26 | 253.31 |
| 2021-02-25 | 274.77 |
| 2021-02-24 | 264.30 |
| 2021-02-23 | 310.88 |
| 2021-02-22 | 297.80 |
| 2021-02-19 | 328.16 |
| 2021-02-18 | 319.26 |
| 2021-02-17 | 309.31 |
| 2021-02-16 | 302.51 |
| 2021-02-11 | 284.19 |
| 2021-02-10 | 281.57 |
| 2021-02-09 | 290.99 |
| 2021-02-08 | 288.90 |
| 2021-02-05 | 278.43 |
| 2021-02-04 | 297.80 |
| 2021-02-03 | 321.35 |
| 2021-02-02 | 333.91 |
| 2021-02-01 | 328.68 |
| 2021-01-29 | 308.27 |
| 2021-01-28 | 318.21 |
| 2021-01-27 | 343.34 |
| 2021-01-26 | 347.52 |
| 2021-01-25 | 363.23 |
| 2021-01-22 | 349.62 |
| 2021-01-21 | 365.32 |
| 2021-01-20 | 400.91 |
| 2021-01-19 | 368.98 |
| 2021-01-18 | 328.68 |
| 2021-01-15 | 292.56 |
| 2021-01-14 | 306.17 |
| 2021-01-13 | 330.77 |
| 2021-01-12 | 277.91 |
| 2021-01-11 | 248.07 |
| 2021-01-08 | 268.49 |
| 2021-01-07 | 285.76 |
| 2021-01-06 | 296.75 |
| 2021-01-05 | 287.85 |
| 2021-01-04 | 282.62 |
| 2020-12-31 | 253.83 |
| 2020-12-30 | 235.51 |
| 2020-12-29 | 230.28 |
| 2020-12-28 | 244.93 |
| 2020-12-24 | 204.11 |
| 2020-12-23 | 208.82 |
| 2020-12-22 | 205.15 |
| 2020-12-21 | 225.04 |
| 2020-12-18 | 203.06 |
| 2020-12-17 | 196.26 |
| 2020-12-16 | 197.30 |
| 2020-12-15 | 187.88 |
| 2020-12-14 | 166.94 |
| 2020-12-11 | 157.52 |
| 2020-12-10 | 161.19 |
| 2020-12-09 | 164.85 |
| 2020-12-08 | 173.23 |
| 2020-12-07 | 176.89 |
| 2020-12-04 | 172.18 |
| 2020-12-03 | 174.27 |
| 2020-12-02 | 175.84 |
| 2020-12-01 | 172.18 |
| 2020-11-30 | 155.43 |
| 2020-11-27 | 168.51 |
| 2020-11-26 | 170.08 |
| 2020-11-25 | 173.75 |
| 2020-11-24 | 177.41 |
| 2020-11-23 | 177.94 |
| 2020-11-20 | 177.41 |
| 2020-11-19 | 170.61 |
| 2020-11-18 | 177.94 |
| 2020-11-17 | 170.08 |
| 2020-11-16 | 167.47 |
| 2020-11-13 | 165.90 |
| 2020-11-12 | 173.23 |
| 2020-11-11 | 181.08 |
| 2020-11-10 | 180.55 |
| 2020-11-09 | 164.33 |
| 2020-11-06 | 159.62 |
| 2020-11-05 | 163.80 |
| 2020-11-04 | 157.00 |
| 2020-11-03 | 156.48 |
| 2020-11-02 | 151.24 |
| 2020-10-30 | 149.15 |
| 2020-10-29 | 155.43 |
| 2020-10-28 | 157.52 |
| 2020-10-27 | 171.13 |
| 2020-10-23 | 171.13 |
| 2020-10-22 | 164.33 |
| 2020-10-21 | 170.08 |
| 2020-10-20 | 169.04 |
| 2020-10-19 | 166.94 |
| 2020-10-16 | 173.75 |
| 2020-10-15 | 175.84 |
| 2020-10-14 | 176.89 |
| 2020-10-12 | 184.74 |
| 2020-10-09 | 190.50 |
| 2020-10-08 | 217.72 |
| 2020-10-07 | 206.20 |
| 2020-10-06 | 207.25 |
| 2020-10-05 | 199.92 |
| 2020-09-30 | 171.13 |
| 2020-09-29 | 166.94 |
| 2020-09-28 | 167.47 |
| 2020-09-25 | 166.94 |
| 2020-09-24 | 178.46 |
| 2020-09-23 | 180.03 |
| 2020-09-22 | 176.89 |
| 2020-09-21 | 183.17 |
| 2020-09-18 | 187.36 |
| 2020-09-17 | 185.26 |
| 2020-09-16 | 176.89 |
| 2020-09-15 | 169.56 |
| 2020-09-14 | 172.18 |
| 2020-09-11 | 169.04 |
| 2020-09-10 | 161.19 |
| 2020-09-09 | 165.37 |
| 2020-09-08 | 166.94 |
| 2020-09-07 | 165.37 |
| 2020-09-04 | 160.66 |
| 2020-09-03 | 158.57 |
| 2020-09-02 | 162.76 |
| 2020-09-01 | 167.47 |
| 2020-08-31 | 160.66 |
| 2020-08-28 | 155.95 |
| 2020-08-27 | 156.48 |
| 2020-08-26 | 195.21 |
| 2020-08-25 | 208.29 |
| 2020-08-24 | 202.01 |
| 2020-08-21 | 202.54 |
| 2020-08-20 | 197.83 |
| 2020-08-19 | 198.87 |
| 2020-08-18 | 207.25 |
| 2020-08-17 | 210.39 |
| 2020-08-14 | 213.00 |
| 2020-08-13 | 194.69 |
| 2020-08-12 | 187.36 |
| 2020-08-11 | 197.83 |
| 2020-08-10 | 194.69 |
| 2020-08-07 | 198.35 |
| 2020-08-06 | 204.11 |
| 2020-08-05 | 205.68 |
| 2020-08-04 | 198.35 |
| 2020-08-03 | 193.12 |
| 2020-07-31 | 184.74 |
| 2020-07-30 | 180.55 |
| 2020-07-29 | 167.99 |
| 2020-07-28 | 169.04 |
| 2020-07-27 | 167.99 |
| 2020-07-24 | 180.55 |
| 2020-07-23 | 199.40 |
| 2020-07-22 | 210.39 |
| 2020-07-21 | 212.48 |
| 2020-07-20 | 213.53 |
| 2020-07-17 | 207.77 |
| 2020-07-16 | 193.12 |
| 2020-07-15 | 224.52 |
| 2020-07-14 | 234.47 |
| 2020-07-13 | 260.11 |
| 2020-07-10 | 215.62 |
| 2020-07-09 | 206.20 |
| 2020-07-08 | 150.19 |
| 2020-07-07 | 142.87 |
| 2020-07-06 | 177.94 |
| 2020-07-03 | 117.22 |
| 2020-07-02 | 114.08 |
| 2020-06-30 | 106.23 |
| 2020-06-29 | 103.09 |
| 2020-06-26 | 113.11 |
| 2020-06-24 | 117.20 |
| 2020-06-23 | 117.20 |
| 2020-06-22 | 118.74 |
| 2020-06-19 | 122.31 |
| 2020-06-18 | 122.82 |
| 2020-06-17 | 124.36 |
| 2020-06-16 | 124.36 |
| 2020-06-15 | 122.82 |
| 2020-06-12 | 120.78 |
| 2020-06-11 | 121.80 |
| 2020-06-10 | 132.02 |
| 2020-06-09 | 138.16 |
| 2020-06-08 | 144.80 |
| 2020-06-05 | 128.45 |
| 2020-06-04 | 121.29 |
| 2020-06-03 | 114.14 |
| 2020-06-02 | 114.14 |
| 2020-06-01 | 108.51 |
| 2020-05-29 | 104.94 |
| 2020-05-28 | 113.62 |
| 2020-05-27 | 124.36 |
| 2020-05-26 | 122.82 |
| 2020-05-25 | 121.80 |
| 2020-05-22 | 122.82 |
| 2020-05-21 | 124.87 |
| 2020-05-20 | 137.13 |
| 2020-05-19 | 141.73 |
| 2020-05-18 | 137.64 |
| 2020-05-15 | 139.69 |
| 2020-05-14 | 145.82 |
| 2020-05-13 | 155.02 |
| 2020-05-12 | 154.00 |
| 2020-05-11 | 161.15 |
| 2020-05-08 | 150.42 |
| 2020-05-07 | 149.91 |
| 2020-05-06 | 150.42 |
| 2020-05-05 | 143.78 |
| 2020-05-04 | 140.71 |
| 2020-04-29 | 144.29 |
| 2020-04-28 | 150.93 |
| 2020-04-27 | 146.33 |
| 2020-04-24 | 146.33 |
| 2020-04-23 | 143.27 |
| 2020-04-22 | 143.27 |
| 2020-04-21 | 144.80 |
| 2020-04-20 | 149.91 |
| 2020-04-17 | 137.13 |
| 2020-04-16 | 128.45 |
| 2020-04-15 | 135.09 |
| 2020-04-14 | 141.73 |
| 2020-04-09 | 139.18 |
| 2020-04-08 | 138.16 |
| 2020-04-07 | 143.27 |
| 2020-04-06 | 135.09 |
| 2020-04-03 | 142.24 |
| 2020-04-02 | 137.64 |
| 2020-04-01 | 133.56 |
| 2020-03-31 | 134.58 |
| 2020-03-30 | 129.47 |
| 2020-03-27 | 139.18 |
| 2020-03-26 | 136.11 |
| 2020-03-25 | 135.09 |
| 2020-03-24 | 121.80 |
| 2020-03-23 | 110.05 |
| 2020-03-20 | 122.82 |
| 2020-03-19 | 103.61 |
| 2020-03-18 | 113.62 |
| 2020-03-17 | 126.40 |
| 2020-03-16 | 134.07 |
| 2020-03-13 | 144.80 |
| 2020-03-12 | 146.84 |
| 2020-03-11 | 164.73 |
| 2020-03-10 | 168.82 |
| 2020-03-09 | 171.89 |
| 2020-03-06 | 184.66 |
| 2020-03-05 | 190.28 |
| 2020-03-04 | 182.11 |
| 2020-03-03 | 187.22 |
| 2020-03-02 | 188.75 |
| 2020-02-28 | 178.53 |
| 2020-02-27 | 197.95 |
| 2020-02-26 | 195.91 |
| 2020-02-25 | 202.04 |
| 2020-02-24 | 207.15 |
| 2020-02-21 | 211.75 |
| 2020-02-20 | 216.86 |
| 2020-02-19 | 212.77 |
| 2020-02-18 | 212.77 |
| 2020-02-17 | 194.37 |
| 2020-02-14 | 185.17 |
| 2020-02-13 | 184.15 |
| 2020-02-12 | 199.99 |
| 2020-02-11 | 190.28 |
| 2020-02-10 | 188.24 |
| 2020-02-07 | 187.22 |
| 2020-02-06 | 188.24 |
| 2020-02-05 | 175.46 |
| 2020-02-04 | 175.97 |
| 2020-02-03 | 173.42 |
| 2020-01-31 | 168.82 |
| 2020-01-30 | 169.84 |
| 2020-01-29 | 166.78 |
| 2020-01-24 | 180.06 |
| 2020-01-23 | 179.04 |
| 2020-01-22 | 193.86 |
| 2020-01-21 | 186.20 |
| 2020-01-20 | 195.91 |
| 2020-01-17 | 198.97 |
| 2020-01-16 | 191.82 |
| 2020-01-15 | 203.06 |
| 2020-01-14 | 195.91 |
| 2020-01-13 | 191.82 |
| 2020-01-10 | 193.86 |
| 2020-01-09 | 189.26 |
| 2020-01-08 | 182.62 |
| 2020-01-07 | 190.80 |
| 2020-01-06 | 185.68 |
| 2020-01-03 | 195.40 |
| 2020-01-02 | 203.06 |
| 2019-12-31 | 188.24 |
| 2019-12-30 | 193.35 |
| 2019-12-27 | 188.24 |
| 2019-12-24 | 185.68 |
| 2019-12-23 | 187.22 |
| 2019-12-20 | 182.62 |
| 2019-12-19 | 184.15 |
| 2019-12-18 | 187.73 |
| 2019-12-17 | 189.26 |
| 2019-12-16 | 180.57 |
| 2019-12-13 | 179.55 |
| 2019-12-12 | 182.11 |
| 2019-12-11 | 162.18 |
| 2019-12-10 | 161.66 |
| 2019-12-09 | 164.22 |
| 2019-12-06 | 163.71 |
| 2019-12-05 | 162.69 |
| 2019-12-04 | 163.71 |
| 2019-12-03 | 169.33 |
| 2019-12-02 | 167.29 |
| 2019-11-29 | 173.42 |
| 2019-11-28 | 180.06 |
| 2019-11-27 | 183.64 |
| 2019-11-26 | 181.60 |
| 2019-11-25 | 184.15 |
| 2019-11-22 | 173.42 |
| 2019-11-21 | 169.84 |
| 2019-11-20 | 173.42 |
| 2019-11-19 | 181.09 |
| 2019-11-18 | 180.06 |
| 2019-11-15 | 182.62 |
| 2019-11-14 | 191.82 |
| 2019-11-13 | 192.84 |
| 2019-11-12 | 196.93 |
| 2019-11-11 | 196.42 |
| 2019-11-08 | 213.28 |
| 2019-11-07 | 211.75 |
| 2019-11-06 | 208.17 |
| 2019-11-05 | 218.39 |
| 2019-11-04 | 213.28 |
| 2019-11-01 | 206.64 |
| 2019-10-31 | 197.95 |
| 2019-10-30 | 201.02 |
| 2019-10-29 | 204.08 |
| 2019-10-28 | 208.68 |
| 2019-10-25 | 217.88 |
| 2019-10-24 | 222.99 |
| 2019-10-23 | 220.44 |
| 2019-10-22 | 220.95 |
| 2019-10-21 | 216.86 |
| 2019-10-18 | 211.75 |
| 2019-10-17 | 209.70 |
| 2019-10-16 | 214.30 |
| 2019-10-15 | 219.93 |
| 2019-10-14 | 223.50 |
| 2019-10-11 | 226.57 |
| 2019-10-10 | 222.99 |
| 2019-10-09 | 218.39 |
| 2019-10-08 | 221.46 |
| 2019-10-04 | 223.50 |
| 2019-10-03 | 234.24 |
| 2019-10-02 | 234.75 |
| 2019-09-30 | 231.68 |
| 2019-09-27 | 226.57 |
| 2019-09-26 | 233.72 |
| 2019-09-25 | 224.53 |
| 2019-09-24 | 226.57 |
| 2019-09-23 | 238.32 |
| 2019-09-20 | 253.15 |
| 2019-09-19 | 246.50 |
| 2019-09-18 | 246.50 |
| 2019-09-17 | 248.55 |
| 2019-09-16 | 245.48 |
| 2019-09-13 | 250.59 |
| 2019-09-12 | 249.06 |
| 2019-09-11 | 251.10 |
| 2019-09-10 | 249.57 |
| 2019-09-09 | 237.30 |
| 2019-09-06 | 224.01 |
| 2019-09-05 | 222.99 |
| 2019-09-04 | 222.48 |
| 2019-09-03 | 214.82 |
| 2019-09-02 | 216.86 |
| 2019-08-30 | 218.90 |
| 2019-08-29 | 215.33 |
| 2019-08-28 | 210.73 |
| 2019-08-27 | 205.11 |
| 2019-08-26 | 205.62 |
| 2019-08-23 | 251.61 |
| 2019-08-22 | 247.52 |
| 2019-08-21 | 247.52 |
| 2019-08-20 | 247.01 |
| 2019-08-19 | 253.66 |
| 2019-08-16 | 254.68 |
| 2019-08-15 | 249.57 |
| 2019-08-14 | 253.15 |
| 2019-08-13 | 252.63 |
| 2019-08-12 | 255.70 |
| 2019-08-09 | 258.26 |
| 2019-08-08 | 260.30 |
| 2019-08-07 | 253.66 |
| 2019-08-06 | 248.55 |
| 2019-08-05 | 264.90 |
| 2019-08-02 | 273.08 |
| 2019-08-01 | 285.85 |
| 2019-07-31 | 284.83 |
| 2019-07-30 | 280.23 |
| 2019-07-29 | 278.70 |
| 2019-07-26 | 279.72 |
| 2019-07-25 | 283.81 |
| 2019-07-24 | 286.36 |
| 2019-07-23 | 287.90 |
| 2019-07-22 | 283.81 |
| 2019-07-19 | 296.59 |
| 2019-07-18 | 296.59 |
| 2019-07-17 | 307.32 |
| 2019-07-16 | 306.81 |
| 2019-07-15 | 305.27 |
| 2019-07-12 | 307.32 |
| 2019-07-11 | 309.87 |
| 2019-07-10 | 309.87 |
| 2019-07-09 | 312.43 |
| 2019-07-08 | 317.03 |
| 2019-07-05 | 321.12 |
| 2019-07-04 | 324.18 |
| 2019-07-03 | 327.76 |
| 2019-07-02 | 318.56 |
| 2019-06-28 | 320.61 |
| 2019-06-27 | 316.01 |
| 2019-06-26 | 318.05 |
| 2019-06-25 | 321.63 |
| 2019-06-24 | 326.23 |
| 2019-06-21 | 322.54 |
| 2019-06-20 | 323.55 |
| 2019-06-19 | 322.54 |
| 2019-06-18 | 319.51 |
| 2019-06-17 | 309.92 |
| 2019-06-14 | 321.02 |
| 2019-06-13 | 317.99 |
| 2019-06-12 | 321.02 |
| 2019-06-11 | 327.58 |
| 2019-06-10 | 320.52 |
| 2019-06-06 | 322.03 |
| 2019-06-05 | 324.05 |
| 2019-06-04 | 326.07 |
| 2019-06-03 | 326.07 |
| 2019-05-31 | 326.07 |
| 2019-05-30 | 314.96 |
| 2019-05-29 | 317.49 |
| 2019-05-28 | 313.95 |
| 2019-05-27 | 313.45 |
| 2019-05-24 | 309.92 |
| 2019-05-23 | 311.93 |
| 2019-05-22 | 309.41 |
| 2019-05-21 | 315.47 |
| 2019-05-20 | 314.96 |
| 2019-05-17 | 316.48 |
| 2019-05-16 | 304.36 |
| 2019-05-15 | 296.29 |
| 2019-05-14 | 300.32 |
| 2019-05-10 | 295.78 |
| 2019-05-09 | 302.34 |
| 2019-05-08 | 296.29 |
| 2019-05-07 | 296.79 |
| 2019-05-06 | 296.79 |
| 2019-05-03 | 309.41 |
| 2019-05-02 | 302.85 |
| 2019-04-30 | 301.84 |
| 2019-04-29 | 299.82 |
| 2019-04-26 | 302.85 |
| 2019-04-25 | 311.43 |
| 2019-04-24 | 316.48 |
| 2019-04-23 | 316.48 |
| 2019-04-18 | 319.00 |
| 2019-04-17 | 321.53 |
| 2019-04-16 | 322.54 |
| 2019-04-15 | 322.54 |
| 2019-04-12 | 334.15 |
| 2019-04-11 | 337.68 |
| 2019-04-10 | 349.80 |
| 2019-04-09 | 359.39 |
| 2019-04-08 | 359.89 |
| 2019-04-04 | 361.41 |
| 2019-04-03 | 354.34 |
| 2019-04-02 | 341.21 |
| 2019-04-01 | 344.24 |
| 2019-03-29 | 368.47 |
| 2019-03-28 | 381.10 |
| 2019-03-27 | 382.61 |
| 2019-03-26 | 351.82 |
| 2019-03-25 | 354.34 |
| 2019-03-22 | 367.47 |
| 2019-03-21 | 365.45 |
| 2019-03-20 | 365.95 |
| 2019-03-19 | 361.91 |
| 2019-03-18 | 359.89 |
| 2019-03-15 | 360.40 |
| 2019-03-14 | 372.51 |
| 2019-03-13 | 372.01 |
| 2019-03-12 | 369.48 |
| 2019-03-11 | 350.81 |
| 2019-03-08 | 356.36 |
| 2019-03-07 | 366.46 |
| 2019-03-06 | 368.98 |
| 2019-03-05 | 362.42 |
| 2019-03-04 | 353.33 |
| 2019-03-01 | 348.79 |
| 2019-02-28 | 344.75 |
| 2019-02-27 | 352.83 |
| 2019-02-26 | 351.82 |
| 2019-02-25 | 350.81 |
| 2019-02-22 | 355.85 |
| 2019-02-21 | 363.43 |
| 2019-02-20 | 353.84 |
| 2019-02-19 | 352.32 |
| 2019-02-18 | 349.29 |
| 2019-02-15 | 347.27 |
| 2019-02-14 | 354.34 |
| 2019-02-13 | 346.26 |
| 2019-02-12 | 343.23 |
| 2019-02-11 | 348.28 |
| 2019-02-08 | 355.35 |
| 2019-02-04 | 351.31 |
| 2019-02-01 | 343.23 |
| 2019-01-31 | 339.20 |
| 2019-01-30 | 341.21 |
| 2019-01-29 | 344.24 |
| 2019-01-28 | 345.25 |
| 2019-01-25 | 340.71 |
| 2019-01-24 | 334.65 |
| 2019-01-23 | 337.18 |
| 2019-01-22 | 341.72 |
| 2019-01-21 | 351.31 |
| 2019-01-18 | 359.39 |
| 2019-01-17 | 361.91 |
| 2019-01-16 | 361.41 |
| 2019-01-15 | 361.41 |
| 2019-01-14 | 351.31 |
| 2019-01-11 | 350.81 |
| 2019-01-10 | 350.30 |
| 2019-01-09 | 354.34 |
| 2019-01-08 | 352.32 |
| 2019-01-07 | 345.76 |
| 2019-01-04 | 334.65 |
| 2019-01-03 | 337.68 |
| 2019-01-02 | 341.72 |
| 2018-12-31 | 338.19 |
| 2018-12-28 | 338.19 |
| 2018-12-27 | 329.10 |
| 2018-12-24 | 332.63 |
| 2018-12-21 | 338.69 |
| 2018-12-20 | 352.83 |
| 2018-12-19 | 353.84 |
| 2018-12-18 | 346.26 |
| 2018-12-17 | 354.34 |
| 2018-12-14 | 355.85 |
| 2018-12-13 | 363.93 |
| 2018-12-12 | 356.36 |
| 2018-12-11 | 344.24 |
| 2018-12-10 | 333.14 |
| 2018-12-07 | 343.74 |
| 2018-12-06 | 334.15 |
| 2018-12-05 | 337.18 |
| 2018-12-04 | 341.21 |
| 2018-12-03 | 335.66 |
| 2018-11-30 | 324.05 |
| 2018-11-29 | 333.64 |
| 2018-11-28 | 323.55 |
| 2018-11-27 | 323.55 |
| 2018-11-26 | 315.97 |
| 2018-11-23 | 321.53 |
| 2018-11-22 | 324.56 |
| 2018-11-21 | 324.05 |
| 2018-11-20 | 331.12 |
| 2018-11-19 | 335.66 |
| 2018-11-16 | 343.23 |
| 2018-11-15 | 346.26 |
| 2018-11-14 | 333.14 |
| 2018-11-13 | 327.58 |
| 2018-11-12 | 329.60 |
| 2018-11-09 | 328.59 |
| 2018-11-08 | 333.64 |
| 2018-11-07 | 331.62 |
| 2018-11-06 | 337.18 |
| 2018-11-05 | 335.66 |
| 2018-11-02 | 337.68 |
| 2018-11-01 | 329.10 |
| 2018-10-31 | 323.04 |
| 2018-10-30 | 304.87 |
| 2018-10-29 | 309.92 |
| 2018-10-26 | 310.93 |
| 2018-10-25 | 316.48 |
| 2018-10-24 | 324.05 |
| 2018-10-23 | 327.08 |
| 2018-10-22 | 332.63 |
| 2018-10-19 | 336.67 |
| 2018-10-18 | 337.18 |
| 2018-10-16 | 320.52 |
| 2018-10-15 | 320.52 |
| 2018-10-12 | 316.98 |
| 2018-10-11 | 314.46 |
| 2018-10-10 | 330.11 |
| 2018-10-09 | 334.65 |
| 2018-10-08 | 337.68 |
| 2018-10-05 | 341.21 |
| 2018-10-04 | 347.27 |
| 2018-10-03 | 344.24 |
| 2018-10-02 | 332.13 |
| 2018-09-28 | 351.31 |
| 2018-09-27 | 361.91 |
| 2018-09-26 | 352.83 |
| 2018-09-24 | 350.30 |
| 2018-09-21 | 354.84 |
| 2018-09-20 | 351.31 |
| 2018-09-19 | 353.33 |
| 2018-09-18 | 344.75 |
| 2018-09-17 | 328.59 |
| 2018-09-14 | 329.10 |
| 2018-09-13 | 326.07 |
| 2018-09-12 | 305.37 |
| 2018-09-11 | 312.44 |
| 2018-09-10 | 323.04 |
| 2018-09-07 | 324.56 |
| 2018-09-06 | 326.07 |
| 2018-09-05 | 330.61 |
| 2018-09-04 | 334.15 |
| 2018-09-03 | 324.05 |
| 2018-08-31 | 327.58 |
| 2018-08-30 | 322.54 |
| 2018-08-29 | 334.65 |
| 2018-08-28 | 330.11 |
| 2018-08-27 | 320.01 |
| 2018-08-24 | 312.94 |
| 2018-08-23 | 323.55 |
| 2018-08-22 | 331.62 |
| 2018-08-21 | 325.57 |
| 2018-08-20 | 317.49 |
| 2018-08-17 | 352.83 |
| 2018-08-16 | 372.01 |
| 2018-08-15 | 369.99 |
| 2018-08-14 | 374.03 |
| 2018-08-13 | 386.14 |
| 2018-08-10 | 377.56 |
| 2018-08-09 | 383.62 |
| 2018-08-08 | 383.11 |
| 2018-08-07 | 366.96 |
| 2018-08-06 | 348.28 |
| 2018-08-03 | 351.82 |
| 2018-08-02 | 359.39 |
| 2018-08-01 | 372.51 |
| 2018-07-31 | 375.04 |
| 2018-07-30 | 372.51 |
| 2018-07-27 | 360.40 |
| 2018-07-26 | 338.69 |
| 2018-07-25 | 343.23 |
| 2018-07-24 | 345.25 |
| 2018-07-23 | 318.50 |
| 2018-07-20 | 309.92 |
| 2018-07-19 | 314.96 |
| 2018-07-18 | 323.55 |
| 2018-07-17 | 326.07 |
| 2018-07-16 | 319.00 |
| 2018-07-13 | 310.93 |
| 2018-07-12 | 315.47 |
| 2018-07-11 | 301.84 |
| 2018-07-10 | 295.78 |
| 2018-07-09 | 297.30 |
| 2018-07-06 | 293.76 |
| 2018-07-05 | 292.75 |
| 2018-07-04 | 281.14 |
| 2018-07-03 | 277.61 |
| 2018-06-29 | 276.60 |
| 2018-06-28 | 270.54 |
| 2018-06-27 | 267.01 |
| 2018-06-26 | 275.08 |
| 2018-06-25 | 284.67 |
| 2018-06-22 | 282.15 |
| 2018-06-21 | 280.13 |
| 2018-06-20 | 270.54 |
| 2018-06-19 | 269.02 |
| 2018-06-15 | 282.15 |
| 2018-06-14 | 285.18 |
| 2018-06-13 | 290.73 |
| 2018-06-12 | 286.19 |
| 2018-06-11 | 282.64 |
| 2018-06-08 | 284.14 |
| 2018-06-07 | 288.62 |
| 2018-06-06 | 286.13 |
| 2018-06-05 | 287.62 |
| 2018-06-04 | 293.09 |
| 2018-06-01 | 294.59 |
| 2018-05-31 | 293.09 |
| 2018-05-30 | 284.64 |
| 2018-05-29 | 288.12 |
| 2018-05-28 | 293.59 |
| 2018-05-25 | 286.13 |
| 2018-05-24 | 290.61 |
| 2018-05-23 | 282.64 |
| 2018-05-21 | 293.59 |
| 2018-05-18 | 290.61 |
| 2018-05-17 | 298.07 |
| 2018-05-16 | 305.53 |
| 2018-05-15 | 309.02 |
| 2018-05-14 | 315.49 |
| 2018-05-11 | 310.01 |
| 2018-05-10 | 308.02 |
| 2018-05-09 | 307.03 |
| 2018-05-08 | 301.55 |
| 2018-05-07 | 312.00 |
| 2018-05-04 | 305.04 |
| 2018-05-03 | 307.03 |
| 2018-05-02 | 312.50 |
| 2018-04-30 | 316.48 |
| 2018-04-27 | 286.63 |
| 2018-04-26 | 280.16 |
| 2018-04-25 | 289.61 |
| 2018-04-24 | 290.61 |
| 2018-04-23 | 285.13 |
| 2018-04-20 | 278.66 |
| 2018-04-19 | 285.13 |
| 2018-04-18 | 276.18 |
| 2018-04-17 | 274.68 |
| 2018-04-16 | 275.68 |
| 2018-04-13 | 284.14 |
| 2018-04-12 | 287.62 |
| 2018-04-11 | 291.10 |
| 2018-04-10 | 289.61 |
| 2018-04-09 | 294.59 |
| 2018-04-06 | 293.09 |
| 2018-04-04 | 289.11 |
| 2018-04-03 | 296.08 |
| 2018-03-29 | 278.17 |
| 2018-03-28 | 280.65 |
| 2018-03-27 | 288.12 |
| 2018-03-26 | 292.60 |
| 2018-03-23 | 289.61 |
| 2018-03-22 | 293.59 |
| 2018-03-21 | 302.55 |
| 2018-03-20 | 304.04 |
| 2018-03-19 | 304.54 |
| 2018-03-16 | 307.52 |
| 2018-03-15 | 314.49 |
| 2018-03-14 | 323.45 |
| 2018-03-13 | 335.39 |
| 2018-03-12 | 333.90 |
| 2018-03-09 | 329.92 |
| 2018-03-08 | 323.94 |
| 2018-03-07 | 325.44 |
| 2018-03-06 | 325.44 |
| 2018-03-05 | 322.95 |
| 2018-03-02 | 325.94 |
| 2018-03-01 | 327.43 |
| 2018-02-28 | 321.95 |
| 2018-02-27 | 334.89 |
| 2018-02-26 | 329.92 |
| 2018-02-23 | 329.42 |
| 2018-02-22 | 316.48 |
| 2018-02-21 | 335.39 |
| 2018-02-20 | 327.93 |
| 2018-02-15 | 320.46 |
| 2018-02-14 | 318.47 |
| 2018-02-13 | 328.92 |
| 2018-02-12 | 323.45 |
| 2018-02-09 | 302.05 |
| 2018-02-08 | 310.01 |
| 2018-02-07 | 298.07 |
| 2018-02-06 | 308.52 |
| 2018-02-05 | 319.96 |
| 2018-02-02 | 334.39 |
| 2018-02-01 | 322.45 |
| 2018-01-31 | 330.91 |
| 2018-01-30 | 325.94 |
| 2018-01-29 | 337.88 |
| 2018-01-26 | 351.81 |
| 2018-01-25 | 352.80 |
| 2018-01-24 | 368.23 |
| 2018-01-23 | 362.76 |
| 2018-01-22 | 368.23 |
| 2018-01-19 | 372.21 |
| 2018-01-18 | 358.78 |
| 2018-01-17 | 372.21 |
| 2018-01-16 | 377.19 |
| 2018-01-15 | 372.21 |
| 2018-01-12 | 376.69 |
| 2018-01-11 | 385.65 |
| 2018-01-10 | 404.06 |
| 2018-01-09 | 416.50 |
| 2018-01-08 | 412.52 |
| 2018-01-05 | 429.43 |
| 2018-01-04 | 426.45 |
| 2018-01-03 | 420.97 |
| 2018-01-02 | 407.54 |
| 2017-12-29 | 406.05 |
| 2017-12-28 | 416.50 |
| 2017-12-27 | 411.52 |
| 2017-12-22 | 404.06 |
| 2017-12-21 | 403.06 |
| 2017-12-20 | 406.05 |
| 2017-12-19 | 392.61 |
| 2017-12-18 | 387.64 |
| 2017-12-15 | 377.19 |
| 2017-12-14 | 368.23 |
| 2017-12-13 | 362.26 |
| 2017-12-12 | 345.84 |
| 2017-12-11 | 347.83 |
| 2017-12-08 | 334.39 |
| 2017-12-07 | 325.44 |
| 2017-12-06 | 333.40 |
| 2017-12-05 | 346.34 |
| 2017-12-04 | 346.34 |
| 2017-12-01 | 347.33 |
| 2017-11-30 | 346.34 |
| 2017-11-29 | 348.82 |
| 2017-11-28 | 355.79 |
| 2017-11-27 | 361.26 |
| 2017-11-24 | 362.76 |
| 2017-11-23 | 341.36 |
| 2017-11-22 | 342.36 |
| 2017-11-21 | 332.40 |
| 2017-11-20 | 330.41 |
| 2017-11-17 | 338.37 |
| 2017-11-16 | 349.32 |
| 2017-11-15 | 353.30 |
| 2017-11-14 | 361.26 |
| 2017-11-13 | 351.31 |
| 2017-11-10 | 344.35 |
| 2017-11-09 | 347.83 |
| 2017-11-08 | 346.34 |
| 2017-11-07 | 350.32 |
| 2017-11-06 | 351.81 |
| 2017-11-03 | 359.77 |
| 2017-11-02 | 359.77 |
| 2017-11-01 | 352.31 |
| 2017-10-31 | 354.30 |
| 2017-10-30 | 350.81 |
| 2017-10-27 | 353.30 |
| 2017-10-26 | 351.81 |
| 2017-10-25 | 357.28 |
| 2017-10-24 | 333.40 |
| 2017-10-23 | 342.36 |
| 2017-10-20 | 375.69 |
| 2017-10-19 | 361.76 |
| 2017-10-18 | 364.25 |
| 2017-10-17 | 379.67 |
| 2017-10-16 | 375.69 |
| 2017-10-13 | 368.23 |
| 2017-10-12 | 351.31 |
| 2017-10-11 | 354.30 |
| 2017-10-10 | 350.32 |
| 2017-10-09 | 351.81 |
| 2017-10-06 | 356.29 |
| 2017-10-04 | 344.84 |
| 2017-10-03 | 348.33 |
| 2017-09-29 | 335.39 |
| 2017-09-28 | 337.38 |
| 2017-09-27 | 338.37 |
| 2017-09-26 | 331.41 |
| 2017-09-25 | 325.44 |
| 2017-09-22 | 333.90 |
| 2017-09-21 | 335.39 |
| 2017-09-20 | 332.90 |
| 2017-09-19 | 331.91 |
| 2017-09-18 | 335.89 |
| 2017-09-15 | 335.89 |
| 2017-09-14 | 335.89 |
| 2017-09-13 | 324.94 |
| 2017-09-12 | 312.00 |
| 2017-09-11 | 319.47 |
| 2017-09-08 | 315.98 |
| 2017-09-07 | 315.49 |
| 2017-09-06 | 312.00 |
| 2017-09-05 | 302.05 |
| 2017-09-04 | 308.02 |
| 2017-09-01 | 308.52 |
| 2017-08-31 | 307.52 |
| 2017-08-30 | 310.51 |
| 2017-08-29 | 316.98 |
| 2017-08-28 | 306.03 |
| 2017-08-25 | 288.62 |
| 2017-08-24 | 289.61 |
| 2017-08-22 | 300.06 |
| 2017-08-21 | 296.08 |
| 2017-08-18 | 277.17 |
| 2017-08-17 | 276.67 |
| 2017-08-16 | 278.17 |
| 2017-08-15 | 278.66 |
| 2017-08-14 | 264.23 |
| 2017-08-11 | 264.73 |
| 2017-08-10 | 274.19 |
| 2017-08-09 | 279.16 |
| 2017-08-08 | 279.66 |
| 2017-08-07 | 280.65 |
| 2017-08-04 | 279.66 |
| 2017-08-03 | 275.18 |
| 2017-08-02 | 276.67 |
| 2017-08-01 | 271.70 |
| 2017-07-31 | 270.21 |
| 2017-07-28 | 267.22 |
| 2017-07-27 | 273.19 |
| 2017-07-26 | 267.22 |
| 2017-07-25 | 273.19 |
| 2017-07-24 | 274.19 |
| 2017-07-21 | 282.15 |
| 2017-07-20 | 287.62 |
| 2017-07-19 | 287.62 |
| 2017-07-18 | 284.64 |
| 2017-07-17 | 289.61 |
| 2017-07-14 | 292.10 |
| 2017-07-13 | 290.61 |
| 2017-07-12 | 286.13 |
| 2017-07-11 | 285.63 |
| 2017-07-10 | 285.13 |
| 2017-07-07 | 288.12 |
| 2017-07-06 | 289.61 |
| 2017-07-05 | 286.63 |
| 2017-07-04 | 287.12 |
| 2017-07-03 | 289.11 |
| 2017-06-30 | 281.15 |
| 2017-06-29 | 283.14 |
| 2017-06-28 | 282.15 |
| 2017-06-27 | 284.64 |
| 2017-06-26 | 286.13 |
| 2017-06-23 | 286.13 |
| 2017-06-22 | 286.63 |
| 2017-06-21 | 279.66 |
| 2017-06-20 | 290.61 |
| 2017-06-19 | 294.59 |
| 2017-06-16 | 291.10 |
| 2017-06-15 | 296.08 |
| 2017-06-14 | 300.89 |
| 2017-06-13 | 298.44 |
| 2017-06-12 | 295.49 |
| 2017-06-09 | 300.89 |
| 2017-06-08 | 303.35 |
| 2017-06-07 | 305.31 |
| 2017-06-06 | 305.81 |
| 2017-06-05 | 304.82 |
| 2017-06-02 | 305.81 |
| 2017-06-01 | 303.35 |
| 2017-05-31 | 304.33 |
| 2017-05-29 | 305.81 |
| 2017-05-26 | 303.84 |
| 2017-05-25 | 301.87 |
| 2017-05-24 | 296.96 |
| 2017-05-23 | 300.40 |
| 2017-05-22 | 298.44 |
| 2017-05-19 | 296.47 |
| 2017-05-18 | 302.37 |
| 2017-05-17 | 305.81 |
| 2017-05-16 | 310.23 |
| 2017-05-15 | 308.75 |
| 2017-05-12 | 303.35 |
| 2017-05-11 | 300.89 |
| 2017-05-10 | 309.74 |
| 2017-05-09 | 298.93 |
| 2017-05-08 | 294.01 |
| 2017-05-05 | 294.51 |
| 2017-05-04 | 296.47 |
| 2017-05-02 | 295.98 |
| 2017-04-28 | 293.52 |
| 2017-04-27 | 293.52 |
| 2017-04-26 | 294.51 |
| 2017-04-25 | 300.40 |
| 2017-04-24 | 304.33 |
| 2017-04-21 | 303.84 |
| 2017-04-20 | 302.86 |
| 2017-04-19 | 300.40 |
| 2017-04-18 | 303.35 |
| 2017-04-13 | 302.86 |
| 2017-04-12 | 305.81 |
| 2017-04-11 | 302.86 |
| 2017-04-10 | 304.33 |
| 2017-04-07 | 309.74 |
| 2017-04-06 | 303.35 |
| 2017-04-05 | 302.86 |
| 2017-04-03 | 310.23 |
| 2017-03-31 | 305.81 |
| 2017-03-30 | 312.68 |
| 2017-03-29 | 331.35 |
| 2017-03-28 | 326.44 |
| 2017-03-27 | 321.53 |
| 2017-03-24 | 324.47 |
| 2017-03-23 | 322.51 |
| 2017-03-22 | 323.49 |
| 2017-03-21 | 334.79 |
| 2017-03-20 | 328.40 |
| 2017-03-17 | 326.44 |
| 2017-03-16 | 328.90 |
| 2017-03-15 | 317.10 |
| 2017-03-14 | 314.65 |
| 2017-03-13 | 313.67 |
| 2017-03-10 | 309.24 |
| 2017-03-09 | 304.82 |
| 2017-03-08 | 301.87 |
| 2017-03-07 | 310.23 |
| 2017-03-06 | 308.75 |
| 2017-03-03 | 315.14 |
| 2017-03-02 | 321.04 |
| 2017-03-01 | 317.60 |
| 2017-02-28 | 310.72 |
| 2017-02-27 | 313.17 |
| 2017-02-24 | 316.61 |
| 2017-02-23 | 326.93 |
| 2017-02-22 | 327.42 |
| 2017-02-21 | 329.39 |
| 2017-02-20 | 331.84 |
| 2017-02-17 | 323.49 |
| 2017-02-16 | 324.47 |
| 2017-02-15 | 328.40 |
| 2017-02-14 | 328.90 |
| 2017-02-13 | 329.39 |
| 2017-02-10 | 322.51 |
| 2017-02-09 | 318.58 |
| 2017-02-08 | 308.75 |
| 2017-02-07 | 306.79 |
| 2017-02-06 | 316.61 |
| 2017-02-03 | 322.51 |
| 2017-02-02 | 328.40 |
| 2017-02-01 | 332.33 |
| 2017-01-27 | 337.25 |
| 2017-01-26 | 334.30 |
| 2017-01-25 | 320.05 |
| 2017-01-24 | 327.91 |
| 2017-01-23 | 330.86 |
| 2017-01-20 | 323.00 |
| 2017-01-19 | 316.61 |
| 2017-01-18 | 311.70 |
| 2017-01-17 | 303.35 |
| 2017-01-16 | 301.87 |
| 2017-01-13 | 300.89 |
| 2017-01-12 | 306.79 |
| 2017-01-11 | 301.38 |
| 2017-01-10 | 302.37 |
| 2017-01-09 | 299.42 |
| 2017-01-06 | 301.38 |
| 2017-01-05 | 303.84 |
| 2017-01-04 | 292.54 |
| 2017-01-03 | 290.58 |
| 2016-12-30 | 286.64 |
| 2016-12-29 | 287.63 |
| 2016-12-28 | 284.68 |
| 2016-12-23 | 277.31 |
| 2016-12-22 | 277.80 |
| 2016-12-21 | 278.29 |
| 2016-12-20 | 278.29 |
| 2016-12-19 | 290.58 |
| 2016-12-16 | 288.12 |
| 2016-12-15 | 286.15 |
| 2016-12-14 | 292.05 |
| 2016-12-13 | 298.93 |
| 2016-12-12 | 303.84 |
| 2016-12-09 | 310.72 |
| 2016-12-08 | 314.65 |
| 2016-12-07 | 304.33 |
| 2016-12-06 | 303.35 |
| 2016-12-05 | 301.38 |
| 2016-12-02 | 308.26 |
| 2016-12-01 | 309.24 |
| 2016-11-30 | 313.67 |
| 2016-11-29 | 312.68 |
| 2016-11-28 | 305.81 |
| 2016-11-25 | 292.54 |
| 2016-11-24 | 291.56 |
| 2016-11-23 | 295.49 |
| 2016-11-22 | 288.12 |
| 2016-11-21 | 277.31 |
| 2016-11-18 | 271.41 |
| 2016-11-17 | 271.41 |
| 2016-11-16 | 274.36 |
| 2016-11-15 | 277.80 |
| 2016-11-14 | 284.19 |
| 2016-11-11 | 288.12 |
| 2016-11-10 | 285.17 |
| 2016-11-09 | 278.29 |
| 2016-11-08 | 287.63 |
| 2016-11-07 | 285.66 |
| 2016-11-04 | 271.41 |
| 2016-11-03 | 265.52 |
| 2016-11-02 | 261.59 |
| 2016-11-01 | 269.94 |
| 2016-10-31 | 269.45 |
| 2016-10-28 | 269.94 |
| 2016-10-27 | 274.85 |
| 2016-10-26 | 271.41 |
| 2016-10-25 | 280.75 |
| 2016-10-24 | 275.84 |
| 2016-10-20 | 275.84 |
| 2016-10-19 | 285.17 |
| 2016-10-18 | 302.37 |
| 2016-10-17 | 289.59 |
| 2016-10-14 | 275.84 |
| 2016-10-13 | 274.85 |
| 2016-10-12 | 291.56 |
| 2016-10-11 | 302.86 |
| 2016-10-07 | 301.87 |
| 2016-10-06 | 305.81 |
| 2016-10-05 | 300.89 |
| 2016-10-04 | 299.91 |
| 2016-10-03 | 300.40 |
| 2016-09-30 | 295.00 |
| 2016-09-29 | 303.35 |
| 2016-09-28 | 294.01 |
| 2016-09-27 | 297.94 |
| 2016-09-26 | 293.03 |
| 2016-09-23 | 305.81 |
| 2016-09-22 | 312.68 |
| 2016-09-21 | 305.31 |
| 2016-09-20 | 302.37 |
| 2016-09-19 | 305.81 |
| 2016-09-15 | 301.38 |
| 2016-09-14 | 297.94 |
| 2016-09-13 | 301.38 |
| 2016-09-12 | 300.40 |
| 2016-09-09 | 320.54 |
| 2016-09-08 | 320.54 |
| 2016-09-07 | 325.46 |
| 2016-09-06 | 330.37 |
| 2016-09-05 | 317.60 |
| 2016-09-02 | 318.58 |
| 2016-09-01 | 308.26 |
| 2016-08-31 | 305.31 |
| 2016-08-30 | 304.82 |
| 2016-08-29 | 295.00 |
| 2016-08-26 | 291.56 |
| 2016-08-25 | 295.49 |
| 2016-08-24 | 301.87 |
| 2016-08-23 | 294.01 |
| 2016-08-22 | 332.33 |
| 2016-08-19 | 372.62 |
| 2016-08-18 | 373.60 |
| 2016-08-17 | 370.66 |
| 2016-08-16 | 382.94 |
| 2016-08-15 | 371.15 |
| 2016-08-12 | 358.37 |
| 2016-08-11 | 355.92 |
| 2016-08-10 | 347.56 |
| 2016-08-09 | 345.11 |
| 2016-08-08 | 337.74 |
| 2016-08-05 | 323.49 |
| 2016-08-04 | 323.49 |
| 2016-08-03 | 321.53 |
| 2016-08-01 | 324.97 |
| 2016-07-29 | 320.54 |
| 2016-07-28 | 322.51 |
| 2016-07-27 | 326.93 |
| 2016-07-26 | 325.46 |
| 2016-07-25 | 318.58 |
| 2016-07-22 | 316.61 |
| 2016-07-21 | 320.05 |
| 2016-07-20 | 313.67 |
| 2016-07-19 | 310.23 |
| 2016-07-18 | 315.63 |
| 2016-07-15 | 310.23 |
| 2016-07-14 | 317.60 |
| 2016-07-13 | 318.09 |
| 2016-07-12 | 315.14 |
| 2016-07-11 | 313.17 |
| 2016-07-08 | 313.67 |
| 2016-07-07 | 308.75 |
| 2016-07-06 | 301.87 |
| 2016-07-05 | 312.68 |
| 2016-07-04 | 312.68 |
| 2016-06-30 | 318.58 |
| 2016-06-29 | 308.75 |
| 2016-06-28 | 306.79 |
| 2016-06-27 | 301.87 |
| 2016-06-24 | 308.94 |
| 2016-06-23 | 313.79 |
| 2016-06-22 | 323.98 |
| 2016-06-21 | 324.95 |
| 2016-06-20 | 311.37 |
| 2016-06-17 | 306.03 |
| 2016-06-16 | 303.12 |
| 2016-06-15 | 313.31 |
| 2016-06-14 | 307.00 |
| 2016-06-13 | 306.03 |
| 2016-06-10 | 311.37 |
| 2016-06-08 | 331.74 |
| 2016-06-07 | 336.11 |
| 2016-06-06 | 315.73 |
| 2016-06-03 | 323.49 |
| 2016-06-02 | 311.85 |
| 2016-06-01 | 313.79 |
| 2016-05-31 | 322.04 |
| 2016-05-30 | 317.67 |
| 2016-05-27 | 317.67 |
| 2016-05-26 | 316.22 |
| 2016-05-25 | 307.97 |
| 2016-05-24 | 297.30 |
| 2016-05-23 | 308.46 |
| 2016-05-20 | 305.06 |
| 2016-05-19 | 298.27 |
| 2016-05-18 | 305.54 |
| 2016-05-17 | 319.61 |
| 2016-05-16 | 313.31 |
| 2016-05-13 | 302.63 |
| 2016-05-12 | 310.88 |
| 2016-05-11 | 315.25 |
| 2016-05-10 | 306.03 |
| 2016-05-09 | 303.12 |
| 2016-05-06 | 308.94 |
| 2016-05-05 | 317.67 |
| 2016-05-04 | 330.28 |
| 2016-05-03 | 342.41 |
| 2016-04-29 | 330.28 |
| 2016-04-28 | 336.11 |
| 2016-04-27 | 338.53 |
| 2016-04-26 | 336.59 |
| 2016-04-25 | 339.50 |
| 2016-04-22 | 346.78 |
| 2016-04-21 | 354.05 |
| 2016-04-20 | 343.87 |
| 2016-04-19 | 361.33 |
| 2016-04-18 | 357.94 |
| 2016-04-15 | 356.48 |
| 2016-04-14 | 362.30 |
| 2016-04-13 | 365.70 |
| 2016-04-12 | 349.20 |
| 2016-04-11 | 341.44 |
| 2016-04-08 | 343.38 |
| 2016-04-07 | 340.47 |
| 2016-04-06 | 334.17 |
| 2016-04-05 | 336.11 |
| 2016-04-01 | 332.23 |
| 2016-03-31 | 339.50 |
| 2016-03-30 | 346.29 |
| 2016-03-29 | 328.83 |
| 2016-03-24 | 302.15 |
| 2016-03-23 | 314.76 |
| 2016-03-22 | 322.04 |
| 2016-03-21 | 306.51 |
| 2016-03-18 | 312.34 |
| 2016-03-17 | 307.00 |
| 2016-03-16 | 292.93 |
| 2016-03-15 | 306.03 |
| 2016-03-14 | 318.16 |
| 2016-03-11 | 307.49 |
| 2016-03-10 | 279.83 |
| 2016-03-09 | 288.57 |
| 2016-03-08 | 285.17 |
| 2016-03-07 | 299.24 |
| 2016-03-04 | 290.51 |
| 2016-03-03 | 292.45 |
| 2016-03-02 | 286.14 |
| 2016-03-01 | 276.44 |
| 2016-02-29 | 269.16 |
| 2016-02-26 | 268.68 |
| 2016-02-25 | 272.07 |
| 2016-02-24 | 284.69 |
| 2016-02-23 | 289.05 |
| 2016-02-22 | 276.44 |
| 2016-02-19 | 267.71 |
| 2016-02-18 | 277.89 |
| 2016-02-17 | 261.40 |
| 2016-02-16 | 274.01 |
| 2016-02-15 | 259.95 |
| 2016-02-12 | 241.03 |
| 2016-02-11 | 251.21 |
| 2016-02-05 | 263.34 |
| 2016-02-04 | 266.74 |
| 2016-02-03 | 266.74 |
| 2016-02-02 | 271.59 |
| 2016-02-01 | 276.44 |
| 2016-01-29 | 284.20 |
| 2016-01-28 | 258.00 |
| 2016-01-27 | 240.06 |
| 2016-01-26 | 235.20 |
| 2016-01-25 | 249.76 |
| 2016-01-22 | 239.09 |
| 2016-01-21 | 230.35 |
| 2016-01-20 | 245.88 |
| 2016-01-19 | 265.28 |
| 2016-01-18 | 247.82 |
| 2016-01-15 | 241.03 |
| 2016-01-14 | 240.06 |
| 2016-01-13 | 252.67 |
| 2016-01-12 | 248.79 |
| 2016-01-11 | 242.97 |
| 2016-01-08 | 251.21 |
| 2016-01-07 | 255.09 |
| 2016-01-06 | 288.08 |
| 2016-01-05 | 287.11 |
| 2016-01-04 | 312.34 |
| 2015-12-31 | 337.08 |
| 2015-12-30 | 339.99 |
| 2015-12-29 | 350.17 |
| 2015-12-28 | 359.39 |
| 2015-12-24 | 357.45 |
| 2015-12-23 | 363.27 |
| 2015-12-22 | 366.18 |
| 2015-12-21 | 358.42 |
| 2015-12-18 | 359.39 |
| 2015-12-17 | 365.21 |
| 2015-12-16 | 340.96 |
| 2015-12-15 | 344.35 |
| 2015-12-14 | 347.26 |
| 2015-12-11 | 335.62 |
| 2015-12-10 | 357.45 |
| 2015-12-09 | 364.24 |
| 2015-12-08 | 366.67 |
| 2015-12-07 | 377.82 |
| 2015-12-04 | 373.94 |
| 2015-12-03 | 371.03 |
| 2015-12-02 | 384.62 |
| 2015-12-01 | 384.62 |
| 2015-11-30 | 396.74 |
| 2015-11-27 | 396.74 |
| 2015-11-26 | 405.96 |
| 2015-11-25 | 400.14 |
| 2015-11-24 | 397.71 |
| 2015-11-23 | 404.02 |
| 2015-11-20 | 401.11 |
| 2015-11-19 | 391.89 |
| 2015-11-18 | 383.65 |
| 2015-11-17 | 381.22 |
| 2015-11-16 | 377.34 |
| 2015-11-13 | 385.59 |
| 2015-11-12 | 386.07 |
| 2015-11-11 | 370.55 |
| 2015-11-10 | 366.67 |
| 2015-11-09 | 379.28 |
| 2015-11-06 | 385.10 |
| 2015-11-05 | 392.38 |
| 2015-11-04 | 390.92 |
| 2015-11-03 | 376.37 |
| 2015-11-02 | 378.79 |
| 2015-10-30 | 390.44 |
| 2015-10-29 | 376.85 |
| 2015-10-28 | 384.13 |
| 2015-10-27 | 392.38 |
| 2015-10-26 | 390.92 |
| 2015-10-23 | 393.83 |
| 2015-10-22 | 399.17 |
| 2015-10-20 | 399.65 |
| 2015-10-19 | 404.02 |
| 2015-10-16 | 437.01 |
| 2015-10-15 | 429.25 |
| 2015-10-14 | 421.00 |
| 2015-10-13 | 428.28 |
| 2015-10-12 | 427.79 |
| 2015-10-09 | 439.92 |
| 2015-10-08 | 447.68 |
| 2015-10-07 | 453.50 |
| 2015-10-06 | 442.83 |
| 2015-10-05 | 458.35 |
| 2015-10-02 | 459.32 |
| 2015-09-30 | 453.50 |
| 2015-09-29 | 417.60 |
| 2015-09-25 | 429.25 |
| 2015-09-24 | 427.79 |
| 2015-09-23 | 414.69 |
| 2015-09-22 | 432.16 |
| 2015-09-21 | 450.10 |
| 2015-09-18 | 457.87 |
| 2015-09-17 | 447.68 |
| 2015-09-16 | 427.31 |
| 2015-09-15 | 420.51 |
| 2015-09-14 | 423.42 |
| 2015-09-11 | 427.79 |
| 2015-09-10 | 430.70 |
| 2015-09-09 | 422.45 |
| 2015-09-08 | 422.45 |
| 2015-09-07 | 385.10 |
| 2015-09-04 | 385.59 |
| 2015-09-02 | 384.13 |
| 2015-09-01 | 371.03 |
| 2015-08-31 | 398.20 |
| 2015-08-28 | 403.05 |
| 2015-08-27 | 399.17 |
| 2015-08-26 | 368.12 |
| 2015-08-25 | 347.75 |
| 2015-08-24 | 353.57 |
| 2015-08-21 | 390.44 |
| 2015-08-20 | 397.71 |
| 2015-08-19 | 428.76 |
| 2015-08-18 | 425.85 |
| 2015-08-17 | 420.51 |
| 2015-08-14 | 418.09 |
| 2015-08-13 | 412.75 |
| 2015-08-12 | 431.19 |
| 2015-08-11 | 431.67 |
| 2015-08-10 | 442.83 |
| 2015-08-07 | 434.10 |
| 2015-08-06 | 425.36 |
| 2015-08-05 | 418.57 |
| 2015-08-04 | 396.74 |
| 2015-08-03 | 401.59 |
| 2015-07-31 | 410.81 |
| 2015-07-30 | 426.33 |
| 2015-07-29 | 431.19 |
| 2015-07-28 | 413.72 |
| 2015-07-27 | 429.25 |
| 2015-07-24 | 458.35 |
| 2015-07-23 | 472.42 |
| 2015-07-22 | 468.05 |
| 2015-07-21 | 467.57 |
| 2015-07-20 | 457.87 |
| 2015-07-17 | 472.42 |
| 2015-07-16 | 442.34 |
| 2015-07-15 | 415.66 |
| 2015-07-14 | 422.45 |
| 2015-07-13 | 427.31 |
| 2015-07-10 | 436.52 |
| 2015-07-09 | 442.83 |
| 2015-07-08 | 356.00 |
| 2015-07-07 | 356.00 |
| 2015-07-06 | 366.18 |
| 2015-07-03 | 413.24 |
| 2015-07-02 | 441.37 |
| 2015-06-30 | 463.69 |
| 2015-06-29 | 432.16 |
| 2015-06-26 | 462.72 |
| 2015-06-25 | 469.51 |
| 2015-06-24 | 475.82 |
| 2015-06-23 | 476.30 |
| 2015-06-22 | 474.84 |
| 2015-06-19 | 463.69 |
| 2015-06-18 | 468.54 |
| 2015-06-17 | 460.78 |
| 2015-06-16 | 434.58 |
| 2015-06-15 | 476.30 |
| 2015-06-12 | 507.35 |
| 2015-06-11 | 492.79 |
| 2015-06-10 | 482.61 |
| 2015-06-09 | 494.73 |
| 2015-06-08 | 528.14 |
| 2015-06-05 | 548.36 |
| 2015-06-04 | 533.43 |
| 2015-06-03 | 524.29 |
| 2015-06-02 | 531.99 |
| 2015-06-01 | 533.92 |
| 2015-05-29 | 513.22 |
| 2015-05-28 | 512.74 |
| 2015-05-27 | 543.06 |
| 2015-05-26 | 554.13 |
| 2015-05-22 | 525.73 |
| 2015-05-21 | 507.44 |
| 2015-05-20 | 521.88 |
| 2015-05-19 | 529.58 |
| 2015-05-18 | 511.29 |
| 2015-05-15 | 497.82 |
| 2015-05-14 | 493.00 |
| 2015-05-13 | 481.45 |
| 2015-05-12 | 478.08 |
| 2015-05-11 | 492.52 |
| 2015-05-08 | 481.45 |
| 2015-05-07 | 448.72 |
| 2015-05-06 | 477.60 |
| 2015-05-05 | 493.00 |
| 2015-05-04 | 513.22 |
| 2015-04-30 | 538.25 |
| 2015-04-29 | 511.29 |
| 2015-04-28 | 511.77 |
| 2015-04-27 | 519.48 |
| 2015-04-24 | 521.88 |
| 2015-04-23 | 547.39 |
| 2015-04-22 | 531.03 |
| 2015-04-21 | 510.33 |
| 2015-04-20 | 518.51 |
| 2015-04-17 | 554.13 |
| 2015-04-16 | 526.21 |
| 2015-04-15 | 489.15 |
| 2015-04-14 | 476.64 |
| 2015-04-13 | 515.62 |
| 2015-04-10 | 492.04 |
| 2015-04-09 | 454.01 |
| 2015-04-08 | 479.04 |
| 2015-04-02 | 411.18 |
| 2015-04-01 | 416.47 |
| 2015-03-31 | 390.00 |
| 2015-03-30 | 413.10 |
| 2015-03-27 | 381.33 |
| 2015-03-26 | 383.26 |
| 2015-03-25 | 380.37 |
| 2015-03-24 | 388.55 |
| 2015-03-23 | 360.15 |
| 2015-03-20 | 335.61 |
| 2015-03-19 | 342.83 |
| 2015-03-18 | 335.61 |
| 2015-03-17 | 331.76 |
| 2015-03-16 | 331.76 |
| 2015-03-13 | 322.13 |
| 2015-03-12 | 321.65 |
| 2015-03-11 | 321.65 |
| 2015-03-10 | 330.31 |
| 2015-03-09 | 334.16 |
| 2015-03-06 | 332.72 |
| 2015-03-05 | 323.57 |
| 2015-03-04 | 319.24 |
| 2015-03-03 | 307.21 |
| 2015-03-02 | 319.72 |
| 2015-02-27 | 320.69 |
| 2015-02-26 | 321.65 |
| 2015-02-25 | 308.65 |
| 2015-02-24 | 321.17 |
| 2015-02-23 | 300.95 |
| 2015-02-18 | 306.73 |
| 2015-02-17 | 307.21 |
| 2015-02-16 | 303.84 |
| 2015-02-13 | 303.84 |
| 2015-02-12 | 299.03 |
| 2015-02-11 | 297.10 |
| 2015-02-10 | 270.15 |
| 2015-02-09 | 269.18 |
| 2015-02-06 | 271.59 |
| 2015-02-05 | 294.69 |
| 2015-02-04 | 294.69 |
| 2015-02-03 | 302.88 |
| 2015-02-02 | 285.07 |
| 2015-01-30 | 317.80 |
| 2015-01-29 | 333.68 |
| 2015-01-28 | 333.20 |
| 2015-01-27 | 327.91 |
| 2015-01-26 | 309.13 |
| 2015-01-23 | 320.20 |
| 2015-01-22 | 330.31 |
| 2015-01-21 | 340.90 |
| 2015-01-20 | 346.20 |
| 2015-01-19 | 342.35 |
| 2015-01-16 | 358.71 |
| 2015-01-15 | 358.23 |
| 2015-01-14 | 333.68 |
| 2015-01-13 | 339.46 |
| 2015-01-12 | 330.31 |
| 2015-01-09 | 334.16 |
| 2015-01-08 | 345.71 |
| 2015-01-07 | 329.83 |
| 2015-01-06 | 309.61 |
| 2015-01-05 | 355.82 |
| 2015-01-02 | 402.51 |
| 2014-12-31 | 335.61 |
| 2014-12-30 | 221.05 |
| 2014-12-29 | 221.05 |
| 2014-12-24 | 221.05 |
| 2014-12-23 | 221.05 |
| 2014-12-22 | 221.05 |
| 2014-12-19 | 221.05 |
| 2014-12-18 | 221.05 |
| 2014-12-17 | 221.05 |
| 2014-12-16 | 221.05 |
| 2014-12-15 | 221.05 |
| 2014-12-12 | 221.05 |
| 2014-12-11 | 221.05 |
| 2014-12-10 | 221.05 |
| 2014-12-09 | 221.05 |
| 2014-12-08 | 221.05 |
| 2014-12-05 | 221.05 |
| 2014-12-04 | 221.05 |
| 2014-12-03 | 221.05 |
| 2014-12-02 | 221.05 |
| 2014-12-01 | 221.05 |
| 2014-11-28 | 221.05 |
| 2014-11-27 | 221.05 |
| 2014-11-26 | 221.05 |
| 2014-11-25 | 221.05 |
| 2014-11-24 | 221.05 |
| 2014-11-21 | 221.05 |
| 2014-11-20 | 221.05 |
| 2014-11-19 | 221.05 |
| 2014-11-18 | 221.05 |
| 2014-11-17 | 221.05 |
| 2014-11-14 | 221.05 |
| 2014-11-13 | 221.05 |
| 2014-11-12 | 221.05 |
| 2014-11-11 | 221.05 |
| 2014-11-10 | 221.05 |
| 2014-11-07 | 221.05 |
| 2014-11-06 | 221.05 |
| 2014-11-05 | 221.05 |
| 2014-11-04 | 221.05 |
| 2014-11-03 | 221.05 |
| 2014-10-31 | 221.05 |
| 2014-10-30 | 221.05 |
| 2014-10-29 | 221.05 |
| 2014-10-28 | 221.05 |
| 2014-10-27 | 221.05 |
| 2014-10-24 | 221.05 |
| 2014-10-23 | 215.27 |
| 2014-10-22 | 208.05 |
| 2014-10-21 | 193.13 |
| 2014-10-20 | 188.80 |
| 2014-10-17 | 189.76 |
| 2014-10-16 | 189.76 |
| 2014-10-15 | 189.28 |
| 2014-10-14 | 182.54 |
| 2014-10-13 | 191.21 |
| 2014-10-10 | 195.54 |
| 2014-10-09 | 198.91 |
| 2014-10-08 | 186.39 |
| 2014-10-07 | 184.95 |
| 2014-10-06 | 188.32 |
| 2014-10-03 | 182.54 |
| 2014-09-30 | 188.80 |
| 2014-09-29 | 184.95 |
| 2014-09-26 | 180.14 |
| 2014-09-25 | 187.36 |
| 2014-09-24 | 183.02 |
| 2014-09-23 | 180.62 |
| 2014-09-22 | 178.21 |
| 2014-09-19 | 183.51 |
| 2014-09-18 | 185.43 |
| 2014-09-17 | 175.32 |
| 2014-09-16 | 169.07 |
| 2014-09-15 | 174.36 |
| 2014-09-12 | 174.36 |
| 2014-09-11 | 170.03 |
| 2014-09-10 | 173.40 |
| 2014-09-08 | 180.14 |
| 2014-09-05 | 182.06 |
| 2014-09-04 | 188.80 |
| 2014-09-03 | 168.10 |
| 2014-09-02 | 157.99 |
| 2014-09-01 | 159.92 |
| 2014-08-29 | 158.48 |
| 2014-08-28 | 156.55 |
| 2014-08-27 | 157.99 |
| 2014-08-26 | 156.07 |
| 2014-08-25 | 157.03 |
| 2014-08-22 | 157.99 |
| 2014-08-21 | 157.03 |
| 2014-08-20 | 163.29 |
| 2014-08-19 | 166.18 |
| 2014-08-18 | 164.73 |
| 2014-08-15 | 166.66 |
| 2014-08-14 | 172.92 |
| 2014-08-13 | 172.43 |
| 2014-08-12 | 165.21 |
| 2014-08-11 | 164.73 |
| 2014-08-08 | 159.92 |
| 2014-08-07 | 156.55 |
| 2014-08-06 | 156.07 |
| 2014-08-05 | 158.96 |
| 2014-08-04 | 160.40 |
| 2014-08-01 | 150.77 |
| 2014-07-31 | 157.03 |
| 2014-07-30 | 154.14 |
| 2014-07-29 | 156.55 |
| 2014-07-28 | 157.51 |
| 2014-07-25 | 158.96 |
| 2014-07-24 | 162.81 |
| 2014-07-23 | 163.29 |
| 2014-07-22 | 160.88 |
| 2014-07-21 | 150.77 |
| 2014-07-18 | 150.29 |
| 2014-07-17 | 157.99 |
| 2014-07-16 | 157.03 |
| 2014-07-15 | 153.66 |
| 2014-07-14 | 155.11 |
| 2014-07-11 | 144.04 |
| 2014-07-10 | 152.70 |
| 2014-07-09 | 147.41 |
| 2014-07-08 | 150.77 |
| 2014-07-07 | 145.48 |
| 2014-07-04 | 136.33 |
| 2014-07-03 | 134.41 |
| 2014-07-02 | 130.08 |
| 2014-06-30 | 122.47 |
| 2014-06-27 | 126.72 |
| 2014-06-26 | 130.50 |
| 2014-06-25 | 131.44 |
| 2014-06-24 | 124.83 |
| 2014-06-23 | 119.63 |
| 2014-06-20 | 123.88 |
| 2014-06-19 | 126.24 |
| 2014-06-18 | 132.38 |
| 2014-06-17 | 136.16 |
| 2014-06-16 | 136.16 |
| 2014-06-13 | 130.97 |
| 2014-06-12 | 124.35 |
| 2014-06-11 | 126.24 |
| 2014-06-10 | 130.02 |
| 2014-06-09 | 120.58 |
| 2014-06-06 | 118.21 |
| 2014-06-05 | 116.33 |
| 2014-06-04 | 116.33 |
| 2014-06-03 | 119.16 |
| 2014-05-30 | 115.38 |
| 2014-05-29 | 117.27 |
| 2014-05-28 | 120.58 |
| 2014-05-27 | 118.21 |
| 2014-05-26 | 118.69 |
| 2014-05-23 | 116.33 |
| 2014-05-22 | 114.91 |
| 2014-05-21 | 115.38 |
| 2014-05-20 | 113.02 |
| 2014-05-19 | 113.02 |
| 2014-05-16 | 120.10 |
| 2014-05-15 | 119.63 |
| 2014-05-14 | 123.88 |
| 2014-05-13 | 116.80 |
| 2014-05-12 | 119.63 |
| 2014-05-09 | 120.10 |
| 2014-05-08 | 115.85 |
| 2014-05-07 | 113.49 |
| 2014-05-05 | 124.35 |
| 2014-05-02 | 123.88 |
| 2014-04-30 | 114.91 |
| 2014-04-29 | 123.41 |
| 2014-04-28 | 118.21 |
| 2014-04-25 | 122.94 |
| 2014-04-24 | 134.27 |
| 2014-04-23 | 131.44 |
| 2014-04-22 | 132.38 |
| 2014-04-17 | 133.80 |
| 2014-04-16 | 133.80 |
| 2014-04-15 | 130.02 |
| 2014-04-14 | 147.03 |
| 2014-04-11 | 139.47 |
| 2014-04-10 | 147.03 |
| 2014-04-09 | 148.92 |
| 2014-04-08 | 144.66 |
| 2014-04-07 | 144.19 |
| 2014-04-04 | 145.61 |
| 2014-04-03 | 151.28 |
| 2014-04-02 | 151.75 |
| 2014-04-01 | 145.14 |
| 2014-03-31 | 147.03 |
| 2014-03-28 | 140.41 |
| 2014-03-27 | 144.19 |
| 2014-03-26 | 146.08 |
| 2014-03-25 | 135.22 |
| 2014-03-24 | 144.19 |
| 2014-03-21 | 138.05 |
| 2014-03-20 | 129.55 |
| 2014-03-19 | 131.91 |
| 2014-03-18 | 137.11 |
| 2014-03-17 | 109.24 |
| 2014-03-14 | 107.82 |
| 2014-03-13 | 111.13 |
| 2014-03-12 | 101.21 |
| 2014-03-11 | 105.93 |
| 2014-03-10 | 108.30 |
| 2014-03-07 | 116.33 |
| 2014-03-06 | 119.63 |
| 2014-03-05 | 117.27 |
| 2014-03-04 | 122.94 |
| 2014-03-03 | 123.88 |
| 2014-02-28 | 132.38 |
| 2014-02-27 | 122.94 |
| 2014-02-26 | 119.16 |
| 2014-02-25 | 119.63 |
| 2014-02-24 | 122.47 |
| 2014-02-21 | 121.05 |
| 2014-02-20 | 127.66 |
| 2014-02-19 | 130.02 |
| 2014-02-18 | 132.86 |
| 2014-02-17 | 139.00 |
| 2014-02-14 | 135.22 |
| 2014-02-13 | 125.30 |
| 2014-02-12 | 127.66 |
| 2014-02-11 | 133.33 |
| 2014-02-10 | 132.38 |
| 2014-02-07 | 127.19 |
| 2014-02-06 | 123.88 |
| 2014-02-05 | 120.10 |
| 2014-02-04 | 119.16 |
| 2014-01-30 | 127.66 |
| 2014-01-29 | 125.77 |
| 2014-01-28 | 125.30 |
| 2014-01-27 | 128.13 |
| 2014-01-24 | 136.64 |
| 2014-01-23 | 150.81 |
| 2014-01-22 | 146.08 |
| 2014-01-21 | 135.22 |
| 2014-01-20 | 138.05 |
| 2014-01-17 | 138.52 |
| 2014-01-16 | 141.36 |
| 2014-01-15 | 132.38 |
| 2014-01-14 | 138.05 |
| 2014-01-13 | 144.66 |
| 2014-01-10 | 144.19 |
| 2014-01-09 | 147.50 |
| 2014-01-08 | 153.64 |
| 2014-01-07 | 150.33 |
| 2014-01-06 | 147.03 |
| 2014-01-03 | 155.53 |
| 2014-01-02 | 157.89 |
| 2013-12-31 | 163.56 |
| 2013-12-30 | 158.36 |
| 2013-12-27 | 156.00 |
| 2013-12-24 | 165.45 |
| 2013-12-23 | 156.00 |
| 2013-12-20 | 145.61 |
| 2013-12-19 | 150.81 |
| 2013-12-18 | 150.81 |
| 2013-12-17 | 148.44 |
| 2013-12-16 | 154.11 |
| 2013-12-13 | 161.67 |
| 2013-12-12 | 163.09 |
| 2013-12-11 | 167.81 |
| 2013-12-10 | 165.92 |
| 2013-12-09 | 171.12 |
| 2013-12-06 | 181.51 |
| 2013-12-05 | 178.67 |
| 2013-12-04 | 179.62 |
| 2013-12-03 | 182.45 |
| 2013-12-02 | 182.92 |
| 2013-11-29 | 181.98 |
| 2013-11-28 | 177.73 |
| 2013-11-27 | 174.42 |
| 2013-11-26 | 168.28 |
| 2013-11-25 | 173.48 |
| 2013-11-22 | 169.23 |
| 2013-11-21 | 168.28 |
| 2013-11-20 | 168.28 |
| 2013-11-19 | 170.17 |
| 2013-11-18 | 174.89 |
| 2013-11-15 | 168.75 |
| 2013-11-14 | 161.67 |
| 2013-11-13 | 166.86 |
| 2013-11-12 | 170.17 |
| 2013-11-11 | 167.34 |
| 2013-11-08 | 153.64 |
| 2013-11-07 | 160.25 |
| 2013-11-06 | 164.50 |
| 2013-11-05 | 164.97 |
| 2013-11-04 | 164.50 |
| 2013-11-01 | 157.42 |
| 2013-10-31 | 162.61 |
| 2013-10-30 | 167.81 |
| 2013-10-29 | 152.22 |
| 2013-10-28 | 147.50 |
| 2013-10-25 | 149.86 |
| 2013-10-24 | 152.22 |
| 2013-10-23 | 147.50 |
| 2013-10-22 | 145.14 |
| 2013-10-21 | 145.14 |
| 2013-10-18 | 158.83 |
| 2013-10-17 | 157.89 |
| 2013-10-16 | 146.55 |
| 2013-10-15 | 149.39 |
| 2013-10-11 | 142.30 |
| 2013-10-10 | 138.05 |
| 2013-10-09 | 138.52 |
| 2013-10-08 | 143.72 |
| 2013-10-07 | 134.75 |
| 2013-10-04 | 134.75 |
| 2013-10-03 | 134.27 |
| 2013-10-02 | 134.75 |
| 2013-09-30 | 138.05 |
| 2013-09-27 | 130.50 |
| 2013-09-26 | 133.33 |
| 2013-09-25 | 129.55 |
| 2013-09-24 | 135.22 |
| 2013-09-23 | 134.27 |
| 2013-09-19 | 131.91 |
| 2013-09-18 | 130.50 |
| 2013-09-17 | 127.66 |
| 2013-09-16 | 134.27 |
| 2013-09-13 | 132.38 |
| 2013-09-12 | 140.89 |
| 2013-09-11 | 147.03 |
| 2013-09-10 | 146.55 |
| 2013-09-09 | 138.05 |
| 2013-09-06 | 130.97 |
| 2013-09-05 | 143.72 |
| 2013-09-04 | 138.52 |
| 2013-09-03 | 139.94 |
| 2013-09-02 | 127.19 |
| 2013-08-30 | 130.97 |
| 2013-08-29 | 127.66 |
| 2013-08-28 | 125.77 |
| 2013-08-27 | 134.27 |
| 2013-08-26 | 125.77 |
| 2013-08-23 | 126.72 |
| 2013-08-22 | 117.27 |
| 2013-08-21 | 114.44 |
| 2013-08-20 | 108.30 |
| 2013-08-19 | 113.96 |
| 2013-08-16 | 110.19 |
| 2013-08-15 | 111.60 |
| 2013-08-13 | 117.27 |
| 2013-08-12 | 113.02 |
| 2013-08-09 | 111.60 |
| 2013-08-08 | 107.82 |
| 2013-08-07 | 105.93 |
| 2013-08-06 | 104.99 |
| 2013-08-05 | 108.30 |
| 2013-08-02 | 106.88 |
| 2013-08-01 | 109.71 |
| 2013-07-31 | 94.13 |
| 2013-07-30 | 101.68 |
| 2013-07-29 | 103.10 |
| 2013-07-26 | 108.30 |
| 2013-07-25 | 108.77 |
| 2013-07-24 | 106.41 |
| 2013-07-23 | 97.90 |
| 2013-07-22 | 81.37 |
| 2013-07-19 | 80.24 |
| 2013-07-18 | 80.62 |
| 2013-07-17 | 80.81 |
| 2013-07-16 | 77.03 |
| 2013-07-15 | 71.36 |
| 2013-07-12 | 76.27 |
| 2013-07-11 | 63.24 |
| 2013-07-10 | 58.32 |
| 2013-07-09 | 55.87 |
| 2013-07-08 | 65.31 |
| 2013-07-05 | 73.25 |
| 2013-07-04 | 70.42 |
| 2013-07-03 | 67.20 |
| 2013-07-02 | 73.82 |
| 2013-06-28 | 84.59 |
| 2013-06-27 | 77.41 |
| 2013-06-26 | 74.00 |
| 2013-06-25 | 67.39 |
| 2013-06-24 | 70.42 |
| 2013-06-21 | 80.62 |
| 2013-06-20 | 82.13 |
| 2013-06-19 | 88.93 |
| 2013-06-18 | 88.93 |
| 2013-06-17 | 92.71 |
| 2013-06-14 | 96.96 |
| 2013-06-13 | 102.63 |
| 2013-06-11 | 100.36 |
| 2013-06-10 | 108.23 |
| 2013-06-07 | 109.15 |
| 2013-06-06 | 106.38 |
| 2013-06-05 | 110.54 |
| 2013-06-04 | 114.24 |
| 2013-06-03 | 111.47 |
| 2013-05-31 | 125.81 |
| 2013-05-30 | 123.03 |
| 2013-05-29 | 130.44 |
| 2013-05-28 | 129.05 |
| 2013-05-27 | 123.50 |
| 2013-05-24 | 120.26 |
| 2013-05-23 | 120.72 |
| 2013-05-22 | 129.97 |
| 2013-05-21 | 140.62 |
| 2013-05-20 | 133.21 |
| 2013-05-16 | 129.51 |
| 2013-05-15 | 130.44 |
| 2013-05-14 | 124.88 |
| 2013-05-13 | 128.12 |
| 2013-05-10 | 129.97 |
| 2013-05-09 | 128.12 |
| 2013-05-08 | 127.20 |
| 2013-05-07 | 119.79 |
| 2013-05-06 | 109.61 |
| 2013-05-03 | 106.38 |
| 2013-05-02 | 99.43 |
| 2013-04-30 | 98.51 |
| 2013-04-29 | 94.81 |
| 2013-04-26 | 98.97 |
| 2013-04-25 | 101.29 |
| 2013-04-24 | 99.90 |
| 2013-04-23 | 95.73 |
| 2013-04-22 | 99.90 |
| 2013-04-19 | 98.05 |
| 2013-04-18 | 94.34 |
| 2013-04-17 | 90.64 |
| 2013-04-16 | 102.67 |
| 2013-04-15 | 100.36 |
| 2013-04-12 | 109.15 |
| 2013-04-11 | 114.24 |
| 2013-04-10 | 109.15 |
| 2013-04-09 | 99.43 |
| 2013-04-08 | 96.20 |
| 2013-04-05 | 88.79 |
| 2013-04-03 | 93.42 |
| 2013-04-02 | 96.66 |
| 2013-03-28 | 103.60 |
| 2013-03-27 | 108.69 |
| 2013-03-26 | 107.76 |
| 2013-03-25 | 105.45 |
| 2013-03-22 | 109.61 |
| 2013-03-21 | 113.78 |
| 2013-03-20 | 111.93 |
| 2013-03-19 | 111.93 |
| 2013-03-18 | 105.45 |
| 2013-03-15 | 109.61 |
| 2013-03-14 | 117.48 |
| 2013-03-13 | 115.63 |
| 2013-03-12 | 127.66 |
| 2013-03-11 | 133.68 |
| 2013-03-08 | 137.84 |
| 2013-03-07 | 134.60 |
| 2013-03-06 | 138.77 |
| 2013-03-05 | 131.36 |
| 2013-03-04 | 134.60 |
| 2013-03-01 | 145.24 |
| 2013-02-28 | 137.38 |
| 2013-02-27 | 130.44 |
| 2013-02-26 | 123.50 |
| 2013-02-25 | 121.18 |
| 2013-02-22 | 131.36 |
| 2013-02-21 | 147.10 |
| 2013-02-20 | 152.19 |
| 2013-02-19 | 145.24 |
| 2013-02-18 | 146.63 |
| 2013-02-15 | 151.72 |
| 2013-02-14 | 149.41 |
| 2013-02-08 | 141.54 |
| 2013-02-07 | 138.77 |
| 2013-02-06 | 137.84 |
| 2013-02-05 | 138.30 |
| 2013-02-04 | 128.12 |
| 2013-02-01 | 130.44 |
| 2013-01-31 | 129.97 |
| 2013-01-30 | 136.45 |
| 2013-01-29 | 138.30 |
| 2013-01-28 | 132.29 |
| 2013-01-25 | 131.36 |
| 2013-01-24 | 131.36 |
| 2013-01-23 | 139.69 |
| 2013-01-22 | 140.62 |
| 2013-01-21 | 142.93 |
| 2013-01-18 | 151.26 |
| 2013-01-17 | 140.15 |
| 2013-01-16 | 152.65 |
| 2013-01-15 | 157.28 |
| 2013-01-14 | 157.74 |
| 2013-01-11 | 158.66 |
| 2013-01-10 | 166.53 |
| 2013-01-09 | 167.46 |
| 2013-01-08 | 167.46 |
| 2013-01-07 | 164.68 |
| 2013-01-04 | 167.46 |
| 2013-01-03 | 168.38 |
| 2013-01-02 | 174.40 |
| 2012-12-31 | 165.60 |
| 2012-12-28 | 153.57 |
| 2012-12-27 | 152.19 |
| 2012-12-24 | 145.71 |
| 2012-12-21 | 143.86 |
| 2012-12-20 | 150.33 |
| 2012-12-19 | 148.02 |
| 2012-12-18 | 148.02 |
| 2012-12-17 | 144.32 |
| 2012-12-14 | 148.48 |
| 2012-12-13 | 130.90 |
| 2012-12-12 | 142.47 |
| 2012-12-11 | 139.69 |
| 2012-12-10 | 139.69 |
| 2012-12-07 | 136.92 |
| 2012-12-06 | 127.66 |
| 2012-12-05 | 127.66 |
| 2012-12-04 | 118.41 |
| 2012-12-03 | 116.09 |
| 2012-11-30 | 117.48 |
| 2012-11-29 | 119.33 |
| 2012-11-28 | 116.56 |
| 2012-11-27 | 119.33 |
| 2012-11-26 | 117.94 |
| 2012-11-23 | 117.02 |
| 2012-11-22 | 107.30 |
| 2012-11-21 | 102.21 |
| 2012-11-20 | 105.91 |
| 2012-11-19 | 108.69 |
| 2012-11-16 | 105.91 |
| 2012-11-15 | 102.21 |
| 2012-11-14 | 109.15 |
| 2012-11-13 | 108.69 |
| 2012-11-12 | 114.70 |
| 2012-11-09 | 112.39 |
| 2012-11-08 | 113.32 |
| 2012-11-07 | 116.56 |
| 2012-11-06 | 119.79 |
| 2012-11-05 | 120.26 |
| 2012-11-02 | 117.94 |
| 2012-11-01 | 112.85 |
| 2012-10-31 | 111.00 |
| 2012-10-30 | 98.05 |
| 2012-10-29 | 94.81 |
| 2012-10-26 | 92.96 |
| 2012-10-25 | 94.34 |
| 2012-10-24 | 98.05 |
| 2012-10-22 | 102.67 |
| 2012-10-19 | 114.70 |
| 2012-10-18 | 112.85 |
| 2012-10-17 | 108.69 |
| 2012-10-16 | 100.82 |
| 2012-10-15 | 100.36 |
| 2012-10-12 | 103.14 |
| 2012-10-11 | 96.20 |
| 2012-10-10 | 90.18 |
| 2012-10-09 | 93.88 |
| 2012-10-08 | 85.55 |
| 2012-10-05 | 83.61 |
| 2012-10-04 | 81.76 |
| 2012-10-03 | 83.98 |
| 2012-09-28 | 84.72 |
| 2012-09-27 | 78.24 |
| 2012-09-26 | 82.68 |
| 2012-09-25 | 92.49 |
| 2012-09-24 | 97.58 |
| 2012-09-21 | 97.58 |
| 2012-09-20 | 98.05 |
| 2012-09-19 | 101.29 |
| 2012-09-18 | 93.88 |
| 2012-09-17 | 104.52 |
| 2012-09-14 | 101.29 |
| 2012-09-13 | 97.12 |
| 2012-09-12 | 98.97 |
| 2012-09-11 | 90.64 |
| 2012-09-10 | 97.12 |
| 2012-09-07 | 94.81 |
| 2012-09-06 | 81.02 |
| 2012-09-05 | 71.02 |
| 2012-09-04 | 72.87 |
| 2012-09-03 | 74.35 |
| 2012-08-31 | 73.24 |
| 2012-08-30 | 78.61 |
| 2012-08-29 | 79.17 |
| 2012-08-28 | 80.83 |
| 2012-08-27 | 84.53 |
| 2012-08-24 | 84.16 |
| 2012-08-23 | 87.40 |
| 2012-08-22 | 89.25 |
| 2012-08-21 | 93.42 |
| 2012-08-20 | 93.42 |
| 2012-08-17 | 90.18 |
| 2012-08-16 | 81.57 |
| 2012-08-15 | 81.20 |
| 2012-08-14 | 81.39 |
| 2012-08-13 | 83.98 |
| 2012-08-10 | 89.25 |
| 2012-08-09 | 79.17 |
| 2012-08-08 | 82.50 |
| 2012-08-07 | 87.40 |
| 2012-08-06 | 91.57 |
| 2012-08-03 | 84.90 |
| 2012-08-02 | 84.35 |
| 2012-08-01 | 82.13 |
| 2012-07-31 | 71.21 |
| 2012-07-30 | 66.77 |
| 2012-07-27 | 67.51 |
| 2012-07-26 | 57.51 |
| 2012-07-25 | 58.81 |
| 2012-07-24 | 71.02 |
| 2012-07-23 | 72.50 |
| 2012-07-20 | 76.95 |
| 2012-07-19 | 74.91 |
| 2012-07-18 | 69.91 |
| 2012-07-17 | 70.65 |
| 2012-07-16 | 70.28 |
| 2012-07-13 | 70.28 |
| 2012-07-12 | 74.17 |
| 2012-07-11 | 76.76 |
| 2012-07-10 | 76.58 |
| 2012-07-09 | 77.50 |
| 2012-07-06 | 85.09 |
| 2012-07-05 | 82.13 |
| 2012-07-04 | 89.25 |
| 2012-07-03 | 89.72 |
| 2012-06-29 | 93.88 |
| 2012-06-28 | 85.55 |
| 2012-06-27 | 86.94 |
| 2012-06-26 | 87.40 |
| 2012-06-25 | 84.90 |
| 2012-06-22 | 84.72 |
| 2012-06-21 | 89.25 |
| 2012-06-20 | 92.96 |
| 2012-06-19 | 91.11 |
| 2012-06-18 | 91.57 |
| 2012-06-15 | 88.79 |
| 2012-06-14 | 85.09 |
| 2012-06-13 | 92.03 |
| 2012-06-12 | 91.11 |
| 2012-06-11 | 92.34 |
| 2012-06-08 | 89.62 |
| 2012-06-07 | 90.98 |
| 2012-06-06 | 90.52 |
| 2012-06-05 | 90.98 |
| 2012-06-04 | 91.43 |
| 2012-06-01 | 101.41 |
| 2012-05-31 | 105.04 |
| 2012-05-30 | 110.48 |
| 2012-05-29 | 110.48 |
| 2012-05-28 | 98.69 |
| 2012-05-25 | 87.80 |
| 2012-05-24 | 90.52 |
| 2012-05-23 | 88.26 |
| 2012-05-22 | 91.88 |
| 2012-05-21 | 79.09 |
| 2012-05-18 | 72.56 |
| 2012-05-17 | 76.91 |
| 2012-05-16 | 75.46 |
| 2012-05-15 | 85.08 |
| 2012-05-14 | 82.81 |
| 2012-05-11 | 79.64 |
| 2012-05-10 | 76.73 |
| 2012-05-09 | 81.27 |
| 2012-05-08 | 90.98 |
| 2012-05-07 | 90.98 |
| 2012-05-04 | 98.69 |
| 2012-05-03 | 100.05 |
| 2012-05-02 | 99.14 |
| 2012-04-30 | 99.60 |
| 2012-04-27 | 98.24 |
| 2012-04-26 | 96.87 |
| 2012-04-25 | 89.62 |
| 2012-04-24 | 81.90 |
| 2012-04-23 | 83.72 |
| 2012-04-20 | 87.80 |
| 2012-04-19 | 89.62 |
| 2012-04-18 | 88.26 |
| 2012-04-17 | 76.37 |
| 2012-04-16 | 85.08 |
| 2012-04-13 | 83.72 |
| 2012-04-12 | 73.10 |
| 2012-04-11 | 71.65 |
| 2012-04-10 | 76.01 |
| 2012-04-05 | 78.18 |
| 2012-04-03 | 76.37 |
| 2012-04-02 | 70.38 |
| 2012-03-30 | 80.00 |
| 2012-03-29 | 80.36 |
| 2012-03-28 | 84.17 |
| 2012-03-27 | 86.44 |
| 2012-03-26 | 80.18 |
| 2012-03-23 | 79.46 |
| 2012-03-22 | 84.17 |
| 2012-03-21 | 88.26 |
| 2012-03-20 | 85.99 |
| 2012-03-19 | 93.70 |
| 2012-03-16 | 105.49 |
| 2012-03-15 | 107.76 |
| 2012-03-14 | 104.59 |
| 2012-03-13 | 97.78 |
| 2012-03-12 | 89.16 |
| 2012-03-09 | 97.78 |
| 2012-03-08 | 97.33 |
| 2012-03-07 | 89.62 |
| 2012-03-06 | 91.88 |
| 2012-03-05 | 100.50 |
| 2012-03-02 | 107.31 |
| 2012-03-01 | 95.51 |
| 2012-02-29 | 94.15 |
| 2012-02-28 | 79.64 |
| 2012-02-27 | 73.65 |
| 2012-02-24 | 72.92 |
| 2012-02-23 | 62.40 |
| 2012-02-22 | 68.75 |
| 2012-02-21 | 66.03 |
| 2012-02-20 | 70.56 |
| 2012-02-17 | 75.10 |
| 2012-02-16 | 73.29 |
| 2012-02-15 | 68.75 |
| 2012-02-14 | 65.30 |
| 2012-02-13 | 69.11 |
| 2012-02-10 | 69.66 |
| 2012-02-09 | 79.46 |
| 2012-02-08 | 68.75 |
| 2012-02-07 | 69.84 |
| 2012-02-06 | 75.28 |
| 2012-02-03 | 72.38 |
| 2012-02-02 | 72.02 |
| 2012-02-01 | 63.85 |
| 2012-01-31 | 55.14 |
| 2012-01-30 | 56.59 |
| 2012-01-27 | 63.67 |
| 2012-01-26 | 63.49 |
| 2012-01-20 | 62.94 |
| 2012-01-19 | 59.13 |
| 2012-01-18 | 49.88 |
| 2012-01-17 | 48.79 |
| 2012-01-16 | 44.98 |
| 2012-01-13 | 49.52 |
| 2012-01-12 | 48.61 |
| 2012-01-11 | 49.70 |
| 2012-01-10 | 46.61 |
| 2012-01-09 | 40.62 |
| 2012-01-06 | 37.36 |
| 2012-01-05 | 44.07 |
| 2012-01-04 | 46.79 |
| 2012-01-03 | 54.23 |
| 2011-12-30 | 54.41 |
| 2011-12-29 | 54.23 |
| 2011-12-28 | 54.23 |
| 2011-12-23 | 70.93 |
| 2011-12-22 | 66.03 |
| 2011-12-21 | 61.31 |
| 2011-12-20 | 50.79 |
| 2011-12-19 | 54.23 |
| 2011-12-16 | 57.32 |
| 2011-12-15 | 45.34 |
| 2011-12-14 | 50.97 |
| 2011-12-13 | 51.69 |
| 2011-12-12 | 55.87 |
| 2011-12-09 | 55.87 |
| 2011-12-08 | 63.31 |
| 2011-12-07 | 70.56 |
| 2011-12-06 | 66.93 |
| 2011-12-05 | 72.20 |
| 2011-12-02 | 65.48 |
| 2011-12-01 | 69.66 |
| 2011-11-30 | 57.68 |
| 2011-11-29 | 60.58 |
| 2011-11-28 | 56.59 |
| 2011-11-25 | 52.06 |
| 2011-11-24 | 58.95 |
| 2011-11-23 | 52.96 |
| 2011-11-22 | 61.13 |
| 2011-11-21 | 56.05 |
| 2011-11-18 | 62.22 |
| 2011-11-17 | 70.38 |
| 2011-11-16 | 73.83 |
| 2011-11-15 | 78.55 |
| 2011-11-14 | 83.72 |
| 2011-11-11 | 72.56 |
| 2011-11-10 | 72.02 |
| 2011-11-09 | 79.46 |
| 2011-11-08 | 75.10 |
| 2011-11-07 | 83.72 |
| 2011-11-04 | 84.63 |
| 2011-11-03 | 78.91 |
| 2011-11-02 | 85.53 |
| 2011-11-01 | 61.49 |
| 2011-10-31 | 68.57 |
| 2011-10-28 | 76.91 |
| 2011-10-27 | 85.08 |
| 2011-10-26 | 65.85 |
| 2011-10-25 | 46.07 |
| 2011-10-24 | 35.36 |
| 2011-10-21 | 27.92 |
| 2011-10-20 | 33.19 |
| 2011-10-19 | 39.72 |
| 2011-10-18 | 37.90 |
| 2011-10-17 | 52.42 |
| 2011-10-14 | 42.26 |
| 2011-10-13 | 43.35 |
| 2011-10-12 | 31.37 |
| 2011-10-11 | 33.00 |
| 2011-10-10 | 26.65 |
| 2011-10-07 | 27.02 |
| 2011-10-06 | 17.76 |
| 2011-10-04 | 5.42 |
| 2011-10-03 | 11.77 |
| 2011-09-30 | 18.31 |
| 2011-09-28 | 14.31 |
| 2011-09-27 | 13.95 |
| 2011-09-26 | 9.05 |
| 2011-09-23 | 7.42 |
| 2011-09-22 | 0.52 |
| 2011-09-21 | 13.41 |
| 2011-09-20 | 17.76 |
| 2011-09-19 | 29.74 |
| 2011-09-16 | 36.81 |
| 2011-09-15 | 34.46 |
| 2011-09-14 | 37.18 |
| 2011-09-12 | 42.62 |
| 2011-09-09 | 52.60 |
| 2011-09-08 | 54.05 |
| 2011-09-07 | 54.05 |
| 2011-09-06 | 50.97 |
| 2011-09-05 | 58.23 |
| 2011-09-02 | 67.30 |
| 2011-09-01 | 72.92 |
| 2011-08-31 | 68.39 |
| 2011-08-30 | 62.40 |
| 2011-08-29 | 57.50 |
| 2011-08-26 | 56.23 |
| 2011-08-25 | 60.58 |
| 2011-08-24 | 61.67 |
| 2011-08-23 | 69.11 |
| 2011-08-22 | 60.77 |
| 2011-08-19 | 67.66 |
| 2011-08-18 | 75.28 |
| 2011-08-17 | 68.75 |
| 2011-08-16 | 67.48 |
| 2011-08-15 | 69.66 |
| 2011-08-12 | 64.03 |
| 2011-08-11 | 72.02 |
| 2011-08-10 | 81.90 |
| 2011-08-09 | 80.91 |
| 2011-08-08 | 82.81 |
| 2011-08-05 | 93.25 |
| 2011-08-04 | 100.50 |
| 2011-08-03 | 99.60 |
| 2011-08-02 | 94.15 |
| 2011-08-01 | 100.50 |
| 2011-07-29 | 108.67 |
| 2011-07-28 | 115.02 |
| 2011-07-27 | 108.67 |
| 2011-07-26 | 108.67 |
| 2011-07-25 | 116.38 |
| 2011-07-22 | 151.76 |
| 2011-07-21 | 138.61 |
| 2011-07-20 | 139.52 |
| 2011-07-19 | 143.60 |
| 2011-07-18 | 144.05 |
| 2011-07-15 | 154.03 |
| 2011-07-14 | 156.30 |
| 2011-07-13 | 154.94 |
| 2011-07-12 | 143.14 |
| 2011-07-11 | 145.87 |
| 2011-07-08 | 149.95 |
| 2011-07-07 | 149.95 |
| 2011-07-06 | 151.76 |
| 2011-07-05 | 144.96 |
| 2011-07-04 | 145.87 |
| 2011-06-30 | 138.15 |
| 2011-06-29 | 133.62 |
| 2011-06-28 | 128.63 |
| 2011-06-27 | 135.89 |
| 2011-06-24 | 136.79 |
| 2011-06-23 | 130.44 |
| 2011-06-22 | 129.99 |
| 2011-06-21 | 128.17 |
| 2011-06-20 | 126.81 |
| 2011-06-17 | 134.53 |
| 2011-06-16 | 137.70 |
| 2011-06-15 | 140.42 |
| 2011-06-14 | 131.80 |
| 2011-06-13 | 121.82 |
| 2011-06-10 | 121.82 |
| 2011-06-09 | 127.27 |
| 2011-06-08 | 130.90 |
| 2011-06-07 | 134.98 |
| 2011-06-03 | 134.07 |
| 2011-06-02 | 134.07 |
| 2011-06-01 | 134.98 |
| 2011-05-31 | 140.88 |
| 2011-05-30 | 135.89 |
| 2011-05-27 | 141.78 |
| 2011-05-26 | 142.69 |
| 2011-05-25 | 141.33 |
| 2011-05-24 | 140.42 |
| 2011-05-23 | 134.98 |
| 2011-05-20 | 142.69 |
| 2011-05-19 | 146.77 |
| 2011-05-18 | 152.22 |
| 2011-05-17 | 151.76 |
| 2011-05-16 | 144.96 |
| 2011-05-13 | 147.23 |
| 2011-05-12 | 143.14 |
| 2011-05-11 | 157.21 |
| 2011-05-09 | 152.22 |
| 2011-05-06 | 137.70 |
| 2011-05-05 | 138.93 |
| 2011-05-04 | 155.04 |
| 2011-05-03 | 167.56 |
| 2011-04-29 | 175.17 |
| 2011-04-28 | 172.04 |
| 2011-04-27 | 179.65 |
| 2011-04-26 | 185.91 |
| 2011-04-21 | 192.17 |
| 2011-04-20 | 178.30 |
| 2011-04-19 | 176.96 |
| 2011-04-18 | 175.17 |
| 2011-04-15 | 168.01 |
| 2011-04-14 | 172.04 |
| 2011-04-13 | 179.20 |
| 2011-04-12 | 179.20 |
| 2011-04-11 | 172.49 |
| 2011-04-08 | 168.01 |
| 2011-04-07 | 163.98 |
| 2011-04-06 | 166.22 |
| 2011-04-04 | 165.77 |
| 2011-04-01 | 169.35 |
| 2011-03-31 | 163.98 |
| 2011-03-30 | 159.51 |
| 2011-03-29 | 162.20 |
| 2011-03-28 | 152.80 |
| 2011-03-25 | 145.19 |
| 2011-03-24 | 146.54 |
| 2011-03-23 | 150.11 |
| 2011-03-22 | 151.01 |
| 2011-03-21 | 145.19 |
| 2011-03-18 | 128.64 |
| 2011-03-17 | 135.35 |
| 2011-03-16 | 140.72 |
| 2011-03-15 | 135.35 |
| 2011-03-14 | 144.75 |
| 2011-03-11 | 143.85 |
| 2011-03-10 | 154.14 |
| 2011-03-09 | 157.27 |
| 2011-03-08 | 168.91 |
| 2011-03-07 | 160.85 |
| 2011-03-04 | 156.38 |
| 2011-03-03 | 144.30 |
| 2011-03-02 | 143.40 |
| 2011-03-01 | 138.48 |
| 2011-02-28 | 133.11 |
| 2011-02-25 | 131.77 |
| 2011-02-24 | 128.19 |
| 2011-02-23 | 129.09 |
| 2011-02-22 | 143.85 |
| 2011-02-21 | 154.14 |
| 2011-02-18 | 161.30 |
| 2011-02-17 | 150.56 |
| 2011-02-16 | 152.35 |
| 2011-02-15 | 147.88 |
| 2011-02-14 | 155.48 |
| 2011-02-11 | 164.43 |
| 2011-02-10 | 159.51 |
| 2011-02-09 | 168.01 |
| 2011-02-08 | 170.25 |
| 2011-02-07 | 172.93 |
| 2011-02-02 | 177.41 |
| 2011-02-01 | 180.09 |
| 2011-01-31 | 168.46 |
| 2011-01-28 | 174.28 |
| 2011-01-27 | 180.54 |
| 2011-01-26 | 179.20 |
| 2011-01-25 | 181.88 |
| 2011-01-24 | 175.17 |
| 2011-01-21 | 185.91 |
| 2011-01-20 | 193.96 |
| 2011-01-19 | 199.78 |
| 2011-01-18 | 194.41 |
| 2011-01-17 | 200.67 |
| 2011-01-14 | 200.67 |
| 2011-01-13 | 195.31 |
| 2011-01-12 | 185.91 |
| 2011-01-11 | 181.43 |
| 2011-01-10 | 184.57 |
| 2011-01-07 | 185.91 |
| 2011-01-06 | 184.12 |
| 2011-01-05 | 194.41 |
| 2011-01-04 | 185.46 |
| 2011-01-03 | 176.96 |
| 2010-12-31 | 173.38 |
| 2010-12-30 | 166.22 |
| 2010-12-29 | 157.27 |
| 2010-12-28 | 145.19 |
| 2010-12-24 | 149.67 |
| 2010-12-23 | 151.90 |
| 2010-12-22 | 153.25 |
| 2010-12-21 | 158.62 |
| 2010-12-20 | 158.62 |
| 2010-12-17 | 158.17 |
| 2010-12-16 | 164.88 |
| 2010-12-15 | 177.41 |
| 2010-12-14 | 170.70 |
| 2010-12-13 | 168.46 |
| 2010-12-10 | 179.65 |
| 2010-12-09 | 198.44 |
| 2010-12-08 | 189.04 |
| 2010-12-07 | 180.99 |
| 2010-12-06 | 181.88 |
| 2010-12-03 | 171.14 |
| 2010-12-02 | 168.01 |
| 2010-12-01 | 161.75 |
| 2010-11-30 | 165.33 |
| 2010-11-29 | 156.38 |
| 2010-11-26 | 143.85 |
| 2010-11-25 | 141.61 |
| 2010-11-24 | 139.82 |
| 2010-11-23 | 134.01 |
| 2010-11-22 | 139.38 |
| 2010-11-19 | 139.38 |
| 2010-11-18 | 139.82 |
| 2010-11-17 | 125.95 |
| 2010-11-16 | 134.90 |
| 2010-11-15 | 138.93 |
| 2010-11-12 | 132.66 |
| 2010-11-11 | 135.80 |
| 2010-11-10 | 141.61 |
| 2010-11-09 | 140.27 |
| 2010-11-08 | 136.69 |
| 2010-11-05 | 136.24 |
| 2010-11-04 | 122.37 |
| 2010-11-03 | 119.69 |
| 2010-11-02 | 114.32 |
| 2010-11-01 | 113.43 |
| 2010-10-29 | 111.64 |
| 2010-10-28 | 111.64 |
| 2010-10-27 | 107.16 |
| 2010-10-26 | 102.24 |
| 2010-10-25 | 112.98 |
| 2010-10-22 | 110.29 |
| 2010-10-21 | 115.66 |
| 2010-10-20 | 111.19 |
| 2010-10-19 | 113.87 |
| 2010-10-18 | 109.40 |
| 2010-10-15 | 114.32 |
| 2010-10-14 | 114.32 |
| 2010-10-13 | 119.24 |
| 2010-10-12 | 112.08 |
| 2010-10-11 | 109.40 |
| 2010-10-08 | 108.50 |
| 2010-10-07 | 111.19 |
| 2010-10-06 | 108.06 |
| 2010-10-05 | 115.66 |
| 2010-10-04 | 116.11 |
| 2010-09-30 | 122.82 |
| 2010-09-29 | 108.06 |
| 2010-09-28 | 107.61 |
| 2010-09-27 | 109.40 |
| 2010-09-24 | 108.50 |
| 2010-09-22 | 100.00 |
| 2010-09-21 | 93.29 |
| 2010-09-20 | 103.13 |
| 2010-09-17 | 102.24 |
| 2010-09-16 | 101.34 |
| 2010-09-15 | 104.92 |
| 2010-09-14 | 93.29 |
| 2010-09-13 | 92.84 |
| 2010-09-10 | 92.40 |
| 2010-09-09 | 93.29 |
| 2010-09-08 | 94.19 |
| 2010-09-07 | 92.84 |
| 2010-09-06 | 95.53 |
| 2010-09-03 | 87.92 |
| 2010-09-02 | 87.47 |
| 2010-09-01 | 86.13 |
| 2010-08-31 | 80.76 |
| 2010-08-30 | 83.00 |
| 2010-08-27 | 73.78 |
| 2010-08-26 | 78.79 |
| 2010-08-25 | 77.36 |
| 2010-08-24 | 83.00 |
| 2010-08-23 | 87.92 |
| 2010-08-20 | 91.50 |
| 2010-08-19 | 82.55 |
| 2010-08-18 | 83.00 |
| 2010-08-17 | 87.47 |
| 2010-08-16 | 90.16 |
| 2010-08-13 | 97.76 |
| 2010-08-12 | 91.50 |
| 2010-08-11 | 91.95 |
| 2010-08-10 | 81.21 |
| 2010-08-09 | 84.34 |
| 2010-08-06 | 84.34 |
| 2010-08-05 | 80.76 |
| 2010-08-04 | 79.87 |
| 2010-08-03 | 78.97 |
| 2010-08-02 | 79.42 |
| 2010-07-30 | 86.13 |
| 2010-07-29 | 79.87 |
| 2010-07-28 | 71.46 |
| 2010-07-27 | 70.92 |
| 2010-07-26 | 66.27 |
| 2010-07-23 | 67.88 |
| 2010-07-22 | 68.06 |
| 2010-07-21 | 67.34 |
| 2010-07-20 | 72.53 |
| 2010-07-19 | 66.44 |
| 2010-07-16 | 65.19 |
| 2010-07-15 | 63.58 |
| 2010-07-14 | 66.44 |
| 2010-07-13 | 70.02 |
| 2010-07-12 | 72.17 |
| 2010-07-09 | 69.13 |
| 2010-07-08 | 56.96 |
| 2010-07-07 | 52.13 |
| 2010-07-06 | 45.86 |
| 2010-07-05 | 45.86 |
| 2010-07-02 | 46.04 |
| 2010-06-30 | 48.91 |
| 2010-06-29 | 43.89 |
| 2010-06-28 | 50.87 |
| 2010-06-25 | 45.68 |
| 2010-06-24 | 46.94 |
| 2010-06-23 | 51.05 |
| 2010-06-22 | 51.23 |
| 2010-06-21 | 51.05 |
| 2010-06-18 | 46.22 |
| 2010-06-17 | 41.39 |
| 2010-06-15 | 39.42 |
| 2010-06-14 | 40.85 |
| 2010-06-11 | 37.45 |
| 2010-06-10 | 36.74 |
| 2010-06-09 | 34.95 |
| 2010-06-08 | 34.41 |
| 2010-06-07 | 34.23 |
| 2010-06-04 | 38.35 |
| 2010-06-03 | 36.56 |
| 2010-06-02 | 35.84 |
| 2010-06-01 | 39.42 |
| 2010-05-31 | 40.31 |
| 2010-05-28 | 37.99 |
| 2010-05-27 | 40.31 |
| 2010-05-26 | 30.29 |
| 2010-05-25 | 30.65 |
| 2010-05-24 | 34.41 |
| 2010-05-20 | 36.91 |
| 2010-05-19 | 40.67 |
| 2010-05-18 | 44.25 |
| 2010-05-17 | 43.18 |
| 2010-05-14 | 47.27 |
| 2010-05-13 | 50.81 |
| 2010-05-12 | 48.33 |
| 2010-05-11 | 47.45 |
| 2010-05-10 | 45.16 |
| 2010-05-07 | 45.86 |
| 2010-05-06 | 47.10 |
| 2010-05-05 | 52.57 |
| 2010-05-04 | 57.16 |
| 2010-05-03 | 47.98 |
| 2010-04-30 | 46.57 |
| 2010-04-29 | 45.69 |
| 2010-04-28 | 42.33 |
| 2010-04-27 | 45.33 |
| 2010-04-26 | 43.92 |
| 2010-04-23 | 44.80 |
| 2010-04-22 | 49.92 |
| 2010-04-21 | 49.04 |
| 2010-04-20 | 43.21 |
| 2010-04-19 | 40.39 |
| 2010-04-16 | 50.98 |
| 2010-04-15 | 49.22 |
| 2010-04-14 | 44.63 |
| 2010-04-13 | 44.80 |
| 2010-04-12 | 48.33 |
| 2010-04-09 | 41.62 |
| 2010-04-08 | 37.74 |
| 2010-04-07 | 37.21 |
| 2010-04-01 | 32.09 |
| 2010-03-31 | 29.97 |
| 2010-03-30 | 34.56 |
| 2010-03-29 | 35.80 |
| 2010-03-26 | 30.85 |
| 2010-03-25 | 28.91 |
| 2010-03-24 | 29.79 |
| 2010-03-23 | 30.85 |
| 2010-03-22 | 31.21 |
| 2010-03-19 | 25.55 |
| 2010-03-18 | 27.50 |
| 2010-03-17 | 29.09 |
| 2010-03-16 | 29.44 |
| 2010-03-15 | 33.15 |
| 2010-03-12 | 36.68 |
| 2010-03-11 | 37.74 |
| 2010-03-10 | 37.74 |
| 2010-03-09 | 37.21 |
| 2010-03-08 | 37.74 |
| 2010-03-05 | 34.03 |
| 2010-03-04 | 33.32 |
| 2010-03-03 | 33.85 |
| 2010-03-02 | 35.44 |
| 2010-03-01 | 35.80 |
| 2010-02-26 | 34.74 |
| 2010-02-25 | 36.33 |
| 2010-02-24 | 37.03 |
| 2010-02-23 | 33.68 |
| 2010-02-22 | 31.38 |
| 2010-02-19 | 30.85 |
| 2010-02-18 | 33.85 |
| 2010-02-17 | 33.85 |
| 2010-02-12 | 30.85 |
| 2010-02-11 | 27.85 |
| 2010-02-10 | 24.49 |
| 2010-02-09 | 23.61 |
| 2010-02-08 | 23.96 |
| 2010-02-05 | 22.73 |
| 2010-02-04 | 27.50 |
| 2010-02-03 | 34.74 |
| 2010-02-02 | 29.44 |
| 2010-02-01 | 28.91 |
| 2010-01-29 | 25.91 |
| 2010-01-28 | 29.79 |
| 2010-01-27 | 27.50 |
| 2010-01-26 | 31.38 |
| 2010-01-25 | 36.15 |
| 2010-01-22 | 34.74 |
| 2010-01-21 | 38.97 |
| 2010-01-20 | 41.27 |
| 2010-01-19 | 37.74 |
| 2010-01-18 | 37.39 |
| 2010-01-15 | 35.44 |
| 2010-01-14 | 37.56 |
| 2010-01-13 | 38.97 |
| 2010-01-12 | 43.04 |
| 2010-01-11 | 44.45 |
| 2010-01-08 | 36.86 |
| 2010-01-07 | 42.51 |
| 2010-01-06 | 46.04 |
| 2010-01-05 | 42.15 |
| 2010-01-04 | 41.27 |
| 2009-12-31 | 40.39 |
| 2009-12-30 | 38.45 |
| 2009-12-29 | 34.56 |
| 2009-12-28 | 34.56 |
| 2009-12-24 | 33.32 |
| 2009-12-23 | 34.91 |
| 2009-12-22 | 32.62 |
| 2009-12-21 | 31.56 |
| 2009-12-18 | 31.73 |
| 2009-12-17 | 36.86 |
| 2009-12-16 | 34.56 |
| 2009-12-15 | 35.09 |
| 2009-12-14 | 36.68 |
| 2009-12-11 | 34.21 |
| 2009-12-10 | 36.86 |
| 2009-12-09 | 36.86 |
| 2009-12-08 | 35.97 |
| 2009-12-07 | 32.44 |
| 2009-12-04 | 35.09 |
| 2009-12-03 | 37.03 |
| 2009-12-02 | 36.15 |
| 2009-12-01 | 36.50 |
| 2009-11-30 | 37.92 |
| 2009-11-27 | 29.09 |
| 2009-11-26 | 33.15 |
| 2009-11-25 | 32.26 |
| 2009-11-24 | 32.26 |
| 2009-11-23 | 29.62 |
| 2009-11-20 | 30.50 |
| 2009-11-19 | 31.91 |
| 2009-11-18 | 35.80 |
| 2009-11-17 | 34.21 |
| 2009-11-16 | 27.32 |
| 2009-11-13 | 27.50 |
| 2009-11-12 | 28.56 |
| 2009-11-11 | 30.68 |
| 2009-11-10 | 30.68 |
| 2009-11-09 | 31.21 |
| 2009-11-06 | 29.97 |
| 2009-11-05 | 29.44 |
| 2009-11-04 | 27.14 |
| 2009-11-03 | 24.49 |
| 2009-11-02 | 26.97 |
| 2009-10-30 | 25.38 |
| 2009-10-29 | 20.96 |
| 2009-10-28 | 26.61 |
| 2009-10-27 | 22.73 |
| 2009-10-23 | 23.26 |
| 2009-10-22 | 21.67 |
| 2009-10-21 | 17.61 |
| 2009-10-20 | 18.49 |
| 2009-10-19 | 22.38 |
| 2009-10-16 | 22.73 |
| 2009-10-15 | 23.26 |
| 2009-10-14 | 23.61 |
| 2009-10-13 | 21.14 |
| 2009-10-12 | 22.73 |
| 2009-10-09 | 23.61 |
| 2009-10-08 | 22.91 |
| 2009-10-07 | 20.61 |
| 2009-10-06 | 23.61 |
| 2009-10-05 | 19.37 |
| 2009-10-02 | 16.72 |
| 2009-09-30 | 19.02 |
| 2009-09-29 | 16.72 |
| 2009-09-28 | 15.84 |
| 2009-09-25 | 13.37 |
| 2009-09-24 | 14.78 |
| 2009-09-23 | 14.96 |
| 2009-09-22 | 14.78 |
| 2009-09-21 | 13.90 |
| 2009-09-18 | 16.20 |
| 2009-09-17 | 18.67 |
| 2009-09-16 | 19.37 |
| 2009-09-15 | 18.84 |
| 2009-09-14 | 16.55 |
| 2009-09-11 | 21.85 |
| 2009-09-10 | 18.31 |
| 2009-09-09 | 14.96 |
| 2009-09-08 | 15.31 |
| 2009-09-07 | 15.49 |
| 2009-09-04 | 9.48 |
| 2009-09-03 | 8.60 |
| 2009-09-02 | 8.07 |
| 2009-09-01 | 8.25 |
| 2009-08-31 | 16.55 |
| 2009-08-28 | 6.13 |
| 2009-08-27 | 8.07 |
| 2009-08-26 | 9.48 |
| 2009-08-25 | 7.72 |
| 2009-08-24 | 10.37 |
| 2009-08-21 | 6.31 |
| 2009-08-20 | 2.60 |
| 2009-08-19 | 4.36 |
| 2009-08-18 | 5.07 |
| 2009-08-17 | 4.19 |
| 2009-08-14 | 6.84 |
| 2009-08-13 | 11.07 |
| 2009-08-12 | 11.78 |
| 2009-08-11 | 15.31 |
| 2009-08-10 | 16.20 |
| 2009-08-07 | 17.08 |
| 2009-08-06 | 23.08 |
| 2009-08-05 | 19.55 |
| 2009-08-04 | 11.60 |
| 2009-08-03 | 8.25 |
| 2009-07-31 | 5.78 |
| 2009-07-30 | 4.19 |
| 2009-07-29 | 4.89 |
| 2009-07-28 | 11.25 |
| 2009-07-27 | 11.43 |
| 2009-07-24 | 6.66 |
| 2009-07-23 | 2.60 |
| 2009-07-22 | 6.48 |
| 2009-07-21 | 9.31 |
| 2009-07-20 | 11.07 |
| 2009-07-17 | 5.60 |
| 2009-07-16 | 5.78 |
| 2009-07-15 | 4.36 |
| 2009-07-14 | 1.01 |
| 2009-07-13 | 0.48 |
| 2009-07-10 | -1.11 |
| 2009-07-09 | -1.82 |
| 2009-07-08 | -4.64 |
| 2009-07-07 | -1.99 |
| 2009-07-06 | -0.40 |
| 2009-07-03 | 0.48 |
| 2009-07-02 | -2.35 |
| 2009-06-30 | -3.05 |
| 2009-06-29 | 1.36 |
| 2009-06-26 | 5.07 |
| 2009-06-25 | 3.13 |
| 2009-06-24 | 3.48 |
| 2009-06-23 | -2.17 |
| 2009-06-22 | 1.36 |
| 2009-06-19 | 2.77 |
| 2009-06-18 | -0.23 |
| 2009-06-17 | -1.64 |
| 2009-06-16 | -8.17 |
| 2009-06-15 | -8.17 |
| 2009-06-12 | -7.11 |
| 2009-06-11 | -6.94 |
| 2009-06-10 | -6.94 |
| 2009-06-09 | -9.59 |
| 2009-06-08 | -8.17 |
| 2009-06-05 | -5.53 |
| 2009-06-04 | -6.58 |
| 2009-06-03 | -7.47 |
| 2009-06-02 | -4.11 |
| 2009-06-01 | -0.23 |
| 2009-05-29 | -0.05 |
| 2009-05-27 | 1.54 |
| 2009-05-26 | -0.58 |
| 2009-05-25 | -2.35 |
| 2009-05-22 | -1.11 |
| 2009-05-21 | -1.82 |
| 2009-05-20 | -1.78 |
| 2009-05-19 | -1.09 |
| 2009-05-18 | -4.04 |
| 2009-05-15 | -7.69 |
| 2009-05-14 | -7.69 |
| 2009-05-13 | -9.08 |
| 2009-05-12 | -9.08 |
| 2009-05-11 | -8.74 |
| 2009-05-08 | -3.35 |
| 2009-05-07 | -2.65 |
| 2009-05-06 | -4.22 |
| 2009-05-05 | -4.22 |
| 2009-05-04 | -5.43 |
| 2009-04-30 | -7.17 |
| 2009-04-29 | -10.65 |
| 2009-04-28 | -12.91 |
| 2009-04-27 | -11.86 |
| 2009-04-24 | -11.34 |
| 2009-04-23 | -8.21 |
| 2009-04-22 | -23.25 |
| 2009-04-21 | -30.29 |
| 2009-04-20 | -30.03 |
| 2009-04-17 | -31.94 |
| 2009-04-16 | -32.55 |
| 2009-04-15 | -31.16 |
| 2009-04-14 | -30.03 |
| 2009-04-09 | -30.81 |
| 2009-04-08 | -34.64 |
| 2009-04-07 | -30.47 |
| 2009-04-06 | -30.20 |
| 2009-04-03 | -31.16 |
| 2009-04-02 | -27.42 |
| 2009-04-01 | -29.77 |
| 2009-03-31 | -31.51 |
| 2009-03-30 | -32.81 |
| 2009-03-27 | -31.33 |
| 2009-03-26 | -31.68 |
| 2009-03-25 | -31.77 |
| 2009-03-24 | -31.16 |
| 2009-03-23 | -28.03 |
| 2009-03-20 | -31.16 |
| 2009-03-19 | -28.29 |
| 2009-03-18 | -26.55 |
| 2009-03-17 | -28.81 |
| 2009-03-16 | -31.33 |
| 2009-03-13 | -33.94 |
| 2009-03-12 | -36.29 |
| 2009-03-11 | -35.59 |
| 2009-03-10 | -36.98 |
| 2009-03-09 | -38.29 |
| 2009-03-06 | -35.42 |
| 2009-03-05 | -35.68 |
| 2009-03-04 | -35.77 |
| 2009-03-03 | -39.85 |
| 2009-03-02 | -39.94 |
| 2009-02-27 | -38.46 |
| 2009-02-26 | -37.42 |
| 2009-02-25 | -38.29 |
| 2009-02-24 | -39.16 |
| 2009-02-23 | -37.85 |
| 2009-02-20 | -37.85 |
| 2009-02-19 | -36.98 |
| 2009-02-18 | -35.68 |
| 2009-02-17 | -37.07 |
| 2009-02-16 | -35.33 |
| 2009-02-13 | -34.90 |
| 2009-02-12 | -36.64 |
| 2009-02-11 | -32.38 |
| 2009-02-10 | -32.99 |
| 2009-02-09 | -37.24 |
| 2009-02-06 | -39.50 |
| 2009-02-05 | -42.20 |
| 2009-02-04 | -45.24 |
| 2009-02-03 | -47.85 |
| 2009-02-02 | -48.11 |
| 2009-01-30 | -45.94 |
| 2009-01-29 | -43.07 |
| 2009-01-23 | -47.07 |
| 2009-01-22 | -48.54 |
| 2009-01-21 | -50.46 |
| 2009-01-20 | -51.50 |
| 2009-01-19 | -50.02 |
| 2009-01-16 | -50.37 |
| 2009-01-15 | -51.24 |
| 2009-01-14 | -49.76 |
| 2009-01-13 | -49.07 |
| 2009-01-12 | -49.59 |
| 2009-01-09 | -47.41 |
| 2009-01-08 | -48.89 |
| 2009-01-07 | -46.20 |
| 2009-01-06 | -43.50 |
| 2009-01-05 | -42.63 |
| 2009-01-02 | -45.07 |
| 2008-12-31 | -45.68 |
| 2008-12-30 | -46.11 |
| 2008-12-29 | -46.55 |
| 2008-12-24 | -45.68 |
| 2008-12-23 | -45.50 |
| 2008-12-22 | -43.07 |
| 2008-12-19 | -40.46 |
| 2008-12-18 | -39.16 |
| 2008-12-17 | -43.07 |
| 2008-12-16 | -43.07 |
| 2008-12-15 | -43.16 |
| 2008-12-12 | -46.02 |
| 2008-12-11 | -43.50 |
| 2008-12-10 | -41.85 |
| 2008-12-09 | -41.16 |
| 2008-12-08 | -40.90 |
| 2008-12-05 | -42.63 |
| 2008-12-04 | -46.89 |
| 2008-12-03 | -46.11 |
| 2008-12-02 | -49.76 |
| 2008-12-01 | -47.85 |
| 2008-11-28 | -45.24 |
| 2008-11-27 | -45.24 |
| 2008-11-26 | -47.85 |
| 2008-11-25 | -49.93 |
| 2008-11-24 | -52.54 |
| 2008-11-21 | -54.89 |
| 2008-11-20 | -55.32 |
| 2008-11-19 | -53.59 |
| 2008-11-18 | -54.45 |
| 2008-11-17 | -51.67 |
| 2008-11-14 | -51.67 |
| 2008-11-13 | -52.11 |
| 2008-11-12 | -53.93 |
| 2008-11-11 | -54.98 |
| 2008-11-10 | -52.63 |
| 2008-11-07 | -57.58 |
| 2008-11-06 | -57.41 |
| 2008-11-05 | -56.63 |
| 2008-11-04 | -58.37 |
| 2008-11-03 | -60.89 |
| 2008-10-31 | -64.45 |
| 2008-10-30 | -65.58 |
| 2008-10-29 | -72.36 |
| 2008-10-28 | -72.88 |
| 2008-10-27 | -72.36 |
| 2008-10-24 | -69.40 |
| 2008-10-23 | -66.28 |
| 2008-10-22 | -60.02 |
| 2008-10-21 | -55.58 |
| 2008-10-20 | -55.93 |
| 2008-10-17 | -57.50 |
| 2008-10-16 | -58.28 |
| 2008-10-15 | -56.19 |
| 2008-10-14 | -54.02 |
| 2008-10-13 | -56.54 |
| 2008-10-10 | -59.93 |
| 2008-10-09 | -57.15 |
| 2008-10-08 | -58.28 |
| 2008-10-06 | -55.76 |
| 2008-10-03 | -54.19 |
| 2008-10-02 | -54.80 |
| 2008-09-30 | -52.54 |
| 2008-09-29 | -54.37 |
| 2008-09-26 | -52.28 |
| 2008-09-25 | -50.46 |
| 2008-09-24 | -50.46 |
| 2008-09-23 | -50.46 |
| 2008-09-22 | -50.89 |
| 2008-09-19 | -52.19 |
| 2008-09-18 | -57.41 |
| 2008-09-17 | -56.54 |
| 2008-09-16 | -53.50 |
| 2008-09-12 | -51.93 |
| 2008-09-11 | -52.19 |
| 2008-09-10 | -50.80 |
| 2008-09-09 | -50.37 |
| 2008-09-08 | -48.98 |
| 2008-09-05 | -47.85 |
| 2008-09-04 | -47.41 |
| 2008-09-03 | -45.15 |
| 2008-09-02 | -44.55 |
| 2008-09-01 | -44.37 |
| 2008-08-29 | -43.50 |
| 2008-08-28 | -44.98 |
| 2008-08-27 | -45.07 |
| 2008-08-26 | -45.85 |
| 2008-08-25 | -43.50 |
| 2008-08-21 | -45.24 |
| 2008-08-20 | -45.33 |
| 2008-08-19 | -47.41 |
| 2008-08-18 | -46.11 |
| 2008-08-15 | -45.15 |
| 2008-08-14 | -45.15 |
| 2008-08-13 | -45.59 |
| 2008-08-12 | -45.07 |
| 2008-08-11 | -44.89 |
| 2008-08-08 | -43.33 |
| 2008-08-07 | -41.16 |
| 2008-08-05 | -40.72 |
| 2008-08-04 | -40.72 |
| 2008-08-01 | -36.90 |
| 2008-07-31 | -36.11 |
| 2008-07-30 | -38.46 |
| 2008-07-29 | -40.20 |
| 2008-07-28 | -41.50 |
| 2008-07-25 | -45.85 |
| 2008-07-24 | -44.63 |
| 2008-07-23 | -45.24 |
| 2008-07-22 | -45.59 |
| 2008-07-21 | -45.76 |
| 2008-07-18 | -46.55 |
| 2008-07-17 | -48.54 |
| 2008-07-16 | -48.80 |
| 2008-07-15 | -49.67 |
| 2008-07-14 | -46.98 |
| 2008-07-11 | -44.89 |
| 2008-07-10 | -46.20 |
| 2008-07-09 | -46.98 |
| 2008-07-08 | -48.89 |
| 2008-07-07 | -47.85 |
| 2008-07-04 | -49.15 |
| 2008-07-03 | -48.28 |
| 2008-07-02 | -44.81 |
| 2008-06-30 | -43.76 |
| 2008-06-27 | -43.50 |
| 2008-06-26 | -42.46 |
| 2008-06-25 | -43.16 |
| 2008-06-24 | -43.50 |
| 2008-06-23 | -42.37 |
| 2008-06-20 | -40.20 |
| 2008-06-19 | -40.81 |
| 2008-06-18 | -39.07 |
| 2008-06-17 | -40.72 |
| 2008-06-16 | -40.11 |
| 2008-06-13 | -44.37 |
| 2008-06-12 | -45.68 |
| 2008-06-11 | -45.50 |
| 2008-06-10 | -40.46 |
| 2008-06-06 | -37.85 |
| 2008-06-05 | -36.98 |
| 2008-06-04 | -34.81 |
| 2008-06-03 | -35.42 |
| 2008-06-02 | -33.07 |
| 2008-05-30 | -32.46 |
| 2008-05-29 | -31.16 |
| 2008-05-28 | -31.60 |
| 2008-05-27 | -31.25 |
| 2008-05-26 | -33.85 |
| 2008-05-23 | -32.40 |
| 2008-05-22 | -32.32 |
| 2008-05-21 | -31.98 |
| 2008-05-20 | -30.02 |
| 2008-05-19 | -31.89 |
| 2008-05-16 | -30.27 |
| 2008-05-15 | -30.27 |
| 2008-05-14 | -31.30 |
| 2008-05-13 | -33.59 |
| 2008-05-09 | -33.17 |
| 2008-05-08 | -31.55 |
| 2008-05-07 | -30.19 |
| 2008-05-06 | -29.17 |
| 2008-05-05 | -27.55 |
| 2008-05-02 | -31.89 |
| 2008-04-30 | -35.47 |
| 2008-04-29 | -35.04 |
| 2008-04-28 | -35.89 |
| 2008-04-25 | -34.36 |
| 2008-04-24 | -30.44 |
| 2008-04-23 | -36.40 |
| 2008-04-22 | -38.36 |
| 2008-04-21 | -39.98 |
| 2008-04-18 | -42.62 |
| 2008-04-17 | -39.98 |
| 2008-04-16 | -43.81 |
| 2008-04-15 | -42.96 |
| 2008-04-14 | -44.32 |
| 2008-04-11 | -40.40 |
| 2008-04-10 | -40.06 |
| 2008-04-09 | -38.79 |
| 2008-04-08 | -35.04 |
| 2008-04-07 | -38.19 |
| 2008-04-03 | -42.53 |
| 2008-04-02 | -46.36 |
| 2008-04-01 | -47.13 |
| 2008-03-31 | -47.98 |
| 2008-03-28 | -50.20 |
| 2008-03-27 | -50.28 |
| 2008-03-26 | -50.28 |
| 2008-03-25 | -51.22 |
| 2008-03-20 | -53.09 |
| 2008-03-19 | -53.18 |
| 2008-03-18 | -52.58 |
| 2008-03-17 | -46.19 |
| 2008-03-14 | -40.40 |
| 2008-03-13 | -36.57 |
| 2008-03-12 | -33.42 |
| 2008-03-11 | -31.64 |
| 2008-03-10 | -30.53 |
| 2008-03-07 | -26.78 |
| 2008-03-06 | -23.38 |
| 2008-03-05 | -22.70 |
| 2008-03-04 | -21.08 |
| 2008-03-03 | -18.44 |
| 2008-02-29 | -17.42 |
| 2008-02-28 | -16.82 |
| 2008-02-27 | -21.76 |
| 2008-02-26 | -22.53 |
| 2008-02-25 | -26.02 |
| 2008-02-22 | -26.78 |
| 2008-02-21 | -26.02 |
| 2008-02-20 | -25.51 |
| 2008-02-19 | -23.29 |
| 2008-02-18 | -22.78 |
| 2008-02-15 | -22.61 |
| 2008-02-14 | -25.00 |
| 2008-02-13 | -26.36 |
| 2008-02-12 | -26.10 |
| 2008-02-11 | -26.87 |
| 2008-02-06 | -26.78 |
| 2008-02-05 | -21.68 |
| 2008-02-04 | -24.06 |
| 2008-02-01 | -26.61 |
| 2008-01-31 | -29.59 |
| 2008-01-30 | -27.80 |
| 2008-01-29 | -25.51 |
| 2008-01-28 | -27.98 |
| 2008-01-25 | -22.70 |
| 2008-01-24 | -25.68 |
| 2008-01-23 | -23.38 |
| 2008-01-22 | -23.38 |
| 2008-01-21 | -14.35 |
| 2008-01-18 | -10.10 |
| 2008-01-17 | -11.29 |
| 2008-01-16 | -13.16 |
| 2008-01-15 | -6.18 |
| 2008-01-14 | -2.60 |
| 2008-01-11 | -1.24 |
| 2008-01-10 | 0.12 |
| 2008-01-09 | 0.12 |
| 2008-01-08 | 1.82 |
| 2008-01-07 | 1.48 |
| 2008-01-04 | 2.67 |
| 2008-01-03 | 0.46 |
| 2008-01-02 | -0.39 |
| 2007-12-31 | -2.09 |
| 2007-12-28 | -1.07 |
| 2007-12-27 | 0.29 |
| 2007-12-24 | -1.24 |
| 2007-12-21 | -6.69 |
| 2007-12-20 | -5.84 |
| 2007-12-19 | -3.63 |
| 2007-12-18 | -3.12 |
| 2007-12-17 | -0.22 |
| 2007-12-14 | 3.87 |
| 2007-12-13 | 6.42 |
| 2007-12-12 | 6.25 |
| 2007-12-11 | 7.95 |
| 2007-12-10 | 8.46 |
| 2007-12-07 | 9.14 |
| 2007-12-06 | 11.70 |
| 2007-12-05 | 9.14 |
| 2007-12-04 | 8.97 |
| 2007-12-03 | 8.97 |
| 2007-11-30 | 4.38 |
| 2007-11-29 | 4.04 |
| 2007-11-28 | 1.99 |
| 2007-11-27 | 2.67 |
| 2007-11-26 | 3.87 |
| 2007-11-23 | 5.40 |
| 2007-11-22 | 10.00 |
| 2007-11-21 | 12.21 |
| 2007-11-20 | 13.23 |
| 2007-11-19 | 14.59 |
| 2007-11-16 | 16.98 |
| 2007-11-15 | 18.17 |
| 2007-11-14 | 19.36 |
| 2007-11-13 | 15.78 |
| 2007-11-12 | 14.93 |
| 2007-11-09 | 19.53 |
| 2007-11-08 | 21.40 |
| 2007-11-07 | 22.43 |
| 2007-11-06 | 20.72 |
| 2007-11-05 | 19.36 |
| 2007-11-02 | 22.77 |
| 2007-11-01 | 23.45 |
| 2007-10-31 | 23.28 |
| 2007-10-30 | 16.81 |
| 2007-10-29 | 18.00 |
| 2007-10-26 | 16.98 |
| 2007-10-25 | 15.95 |
| 2007-10-24 | 15.61 |
| 2007-10-23 | 17.66 |
| 2007-10-22 | 17.66 |
| 2007-10-18 | 21.06 |
| 2007-10-17 | 21.23 |
| 2007-10-16 | 22.77 |
| 2007-10-15 | 27.70 |
| 2007-10-12 | 31.79 |
| 2007-10-11 | 28.56 |
| 2007-10-10 | 21.74 |
| 2007-10-09 | 10.17 |
| 2007-10-08 | 10.85 |
| 2007-10-05 | 11.87 |
| 2007-10-04 | 10.85 |
| 2007-10-03 | 14.59 |
| 2007-10-02 | 14.42 |
| 2007-09-28 | 12.55 |
| 2007-09-27 | 11.70 |
| 2007-09-25 | 12.89 |
| 2007-09-24 | 11.19 |
| 2007-09-21 | 14.08 |
| 2007-09-20 | 8.29 |
| 2007-09-19 | 9.31 |
| 2007-09-18 | 10.34 |
| 2007-09-17 | 10.17 |
| 2007-09-14 | 14.08 |
| 2007-09-13 | 14.59 |
| 2007-09-12 | 16.98 |
| 2007-09-11 | 16.98 |
| 2007-09-10 | 18.34 |
| 2007-09-07 | 18.00 |
| 2007-09-06 | 11.02 |
| 2007-09-05 | 10.85 |
| 2007-09-04 | 11.36 |
| 2007-09-03 | 10.85 |
| 2007-08-31 | 6.25 |
| 2007-08-30 | 7.10 |
| 2007-08-29 | 10.00 |
| 2007-08-28 | 20.72 |
| 2007-08-27 | 25.15 |
| 2007-08-24 | 19.87 |
| 2007-08-23 | 20.04 |
| 2007-08-22 | 16.98 |
| 2007-08-21 | 16.30 |
| 2007-08-20 | 15.78 |
| 2007-08-17 | 1.82 |
| 2007-08-16 | 6.25 |
| 2007-08-15 | 14.93 |
| 2007-08-14 | 18.17 |
| 2007-08-13 | 17.83 |
| 2007-08-10 | 19.02 |
| 2007-08-09 | 23.28 |
| 2007-08-08 | 26.17 |
| 2007-08-07 | 20.89 |
| 2007-08-06 | 21.23 |
| 2007-08-03 | 26.34 |
| 2007-08-02 | 27.36 |
| 2007-08-01 | 29.24 |
| 2007-07-31 | 35.20 |
| 2007-07-30 | 30.77 |
| 2007-07-27 | 28.38 |
| 2007-07-26 | 33.66 |
| 2007-07-25 | 33.66 |
| 2007-07-24 | 36.05 |
| 2007-07-23 | 35.88 |
| 2007-07-20 | 31.11 |
| 2007-07-19 | 29.92 |
| 2007-07-18 | 31.62 |
| 2007-07-17 | 37.41 |
| 2007-07-16 | 32.64 |
| 2007-07-13 | 27.53 |
| 2007-07-12 | 27.36 |
| 2007-07-11 | 27.19 |
| 2007-07-10 | 31.11 |
| 2007-07-09 | 30.94 |
| 2007-07-06 | 27.19 |
| 2007-07-05 | 19.19 |
| 2007-07-04 | 18.34 |
| 2007-07-03 | 18.34 |
| 2007-06-29 | 14.42 |
| 2007-06-28 | 14.93 |
| 2007-06-27 | 14.93 |
| 2007-06-26 | 15.61 |
| 2007-06-25 | 16.98 |
| 2007-06-22 | 20.04 |
| 2007-06-21 | 15.61 |
| 2007-06-20 | 15.78 |
| 2007-06-18 | 15.61 |
| 2007-06-15 | 11.70 |
| 2007-06-14 | 8.97 |
| 2007-06-13 | 7.78 |
| 2007-06-12 | 7.78 |
| 2007-06-11 | 7.78 |
| 2007-06-08 | 6.42 |
| 2007-06-07 | 4.55 |
| 2007-06-06 | 4.38 |
| 2007-06-05 | 3.01 |
| 2007-06-04 | 3.35 |
| 2007-06-01 | 3.70 |
| 2007-05-31 | 5.57 |
| 2007-05-30 | 6.42 |
| 2007-05-29 | 4.89 |
| 2007-05-28 | 3.01 |
| 2007-05-25 | 4.72 |
| 2007-05-23 | 7.27 |
| 2007-05-22 | 7.27 |
| 2007-05-21 | 8.97 |
| 2007-05-18 | 6.76 |
| 2007-05-17 | 10.17 |
| 2007-05-16 | 9.83 |
| 2007-05-15 | 0.29 |
| 2007-05-14 | 1.48 |
| 2007-05-11 | 1.87 |
| 2007-05-10 | 2.04 |
| 2007-05-09 | 2.89 |
| 2007-05-08 | 2.04 |
| 2007-05-07 | 3.57 |
| 2007-05-04 | 4.75 |
| 2007-05-03 | 1.36 |
| 2007-05-02 | 0.68 |
| 2007-04-30 | 1.02 |
| 2007-04-27 | 2.04 |
| 2007-04-26 | 2.21 |
| 2007-04-25 | 1.70 |
| 2007-04-24 | -0.68 |
| 2007-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy