Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00925 | 1998-01-15 | 2025-08-21 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0925 % |
|---|---|
| 2025-08-29 | -20.57 |
| 2025-08-28 | -20.57 |
| 2025-08-27 | -20.57 |
| 2025-08-26 | -20.57 |
| 2025-08-25 | -20.57 |
| 2025-08-22 | -20.57 |
| 2025-08-21 | -20.57 |
| 2025-08-20 | -21.14 |
| 2025-08-19 | -22.29 |
| 2025-08-18 | -22.29 |
| 2025-08-15 | -22.86 |
| 2025-08-14 | -22.86 |
| 2025-08-13 | -22.86 |
| 2025-08-12 | -23.43 |
| 2025-08-11 | -23.43 |
| 2025-08-08 | -24.57 |
| 2025-08-07 | -24.57 |
| 2025-08-06 | -25.14 |
| 2025-08-05 | -25.14 |
| 2025-08-04 | -25.14 |
| 2025-08-01 | -25.14 |
| 2025-07-31 | -25.71 |
| 2025-07-30 | -25.14 |
| 2025-07-29 | -24.57 |
| 2025-07-28 | -24.57 |
| 2025-07-25 | -25.14 |
| 2025-07-24 | -25.71 |
| 2025-07-23 | -25.14 |
| 2025-07-22 | -24.57 |
| 2025-07-21 | -25.14 |
| 2025-07-18 | -24.57 |
| 2025-07-17 | -24.57 |
| 2025-07-16 | -24.57 |
| 2025-07-15 | -25.14 |
| 2025-07-14 | -25.14 |
| 2025-07-11 | -24.57 |
| 2025-07-10 | -25.14 |
| 2025-07-09 | -25.14 |
| 2025-07-08 | -25.14 |
| 2025-07-07 | -25.71 |
| 2025-07-04 | -25.14 |
| 2025-07-03 | -25.71 |
| 2025-07-02 | -25.71 |
| 2025-06-30 | -25.71 |
| 2025-06-27 | -25.71 |
| 2025-06-26 | -25.14 |
| 2025-06-25 | -25.14 |
| 2025-06-24 | -24.57 |
| 2025-06-23 | -25.14 |
| 2025-06-20 | -25.71 |
| 2025-06-19 | -26.29 |
| 2025-06-18 | -26.86 |
| 2025-06-17 | -77.14 |
| 2025-06-16 | -77.14 |
| 2025-06-13 | -77.14 |
| 2025-06-12 | -77.14 |
| 2025-06-11 | -77.14 |
| 2025-06-10 | -77.14 |
| 2025-06-09 | -77.14 |
| 2025-06-06 | -77.14 |
| 2025-06-05 | -77.14 |
| 2025-06-04 | -77.14 |
| 2025-06-03 | -77.14 |
| 2025-06-02 | -77.14 |
| 2025-05-30 | -77.14 |
| 2025-05-29 | -77.14 |
| 2025-05-28 | -77.14 |
| 2025-05-27 | -77.14 |
| 2025-05-26 | -77.14 |
| 2025-05-23 | -77.14 |
| 2025-05-22 | -77.14 |
| 2025-05-21 | -77.14 |
| 2025-05-20 | -77.14 |
| 2025-05-19 | -77.14 |
| 2025-05-16 | -78.29 |
| 2025-05-15 | -78.29 |
| 2025-05-14 | -76.57 |
| 2025-05-13 | -76.57 |
| 2025-05-12 | -76.57 |
| 2025-05-09 | -76.57 |
| 2025-05-08 | -74.29 |
| 2025-05-07 | -77.71 |
| 2025-05-06 | -77.71 |
| 2025-05-02 | -76.57 |
| 2025-04-30 | -76.00 |
| 2025-04-29 | -74.29 |
| 2025-04-28 | -74.29 |
| 2025-04-25 | -74.29 |
| 2025-04-24 | -74.29 |
| 2025-04-23 | -76.00 |
| 2025-04-22 | -76.00 |
| 2025-04-17 | -74.29 |
| 2025-04-16 | -74.29 |
| 2025-04-15 | -74.29 |
| 2025-04-14 | -73.14 |
| 2025-04-11 | -72.00 |
| 2025-04-10 | -73.71 |
| 2025-04-09 | -73.14 |
| 2025-04-08 | -73.14 |
| 2025-04-07 | -72.57 |
| 2025-04-03 | -74.29 |
| 2025-04-02 | -74.29 |
| 2025-04-01 | -74.29 |
| 2025-03-31 | -74.29 |
| 2025-03-28 | -73.71 |
| 2025-03-27 | -73.71 |
| 2025-03-26 | -74.86 |
| 2025-03-25 | -75.43 |
| 2025-03-24 | -73.71 |
| 2025-03-21 | -74.86 |
| 2025-03-20 | -73.14 |
| 2025-03-19 | -72.57 |
| 2025-03-18 | -73.14 |
| 2025-03-17 | -70.86 |
| 2025-03-14 | -70.86 |
| 2025-03-13 | -71.43 |
| 2025-03-12 | -71.43 |
| 2025-03-11 | -70.86 |
| 2025-03-10 | -70.86 |
| 2025-03-07 | -70.86 |
| 2025-03-06 | -70.86 |
| 2025-03-05 | -69.71 |
| 2025-03-04 | -70.29 |
| 2025-03-03 | -69.71 |
| 2025-02-28 | -69.71 |
| 2025-02-27 | -70.86 |
| 2025-02-26 | -70.29 |
| 2025-02-25 | -70.29 |
| 2025-02-24 | -70.29 |
| 2025-02-21 | -69.71 |
| 2025-02-20 | -69.14 |
| 2025-02-19 | -69.14 |
| 2025-02-18 | -69.14 |
| 2025-02-17 | -70.29 |
| 2025-02-14 | -70.86 |
| 2025-02-13 | -71.43 |
| 2025-02-12 | -69.71 |
| 2025-02-11 | -70.29 |
| 2025-02-10 | -68.57 |
| 2025-02-07 | -68.57 |
| 2025-02-06 | -68.57 |
| 2025-02-05 | -68.57 |
| 2025-02-04 | -68.57 |
| 2025-02-03 | -66.86 |
| 2025-01-28 | -67.43 |
| 2025-01-27 | -67.43 |
| 2025-01-24 | -69.71 |
| 2025-01-23 | -68.00 |
| 2025-01-22 | -69.14 |
| 2025-01-21 | -68.00 |
| 2025-01-20 | -68.57 |
| 2025-01-17 | -68.57 |
| 2025-01-16 | -68.57 |
| 2025-01-15 | -68.57 |
| 2025-01-14 | -68.57 |
| 2025-01-13 | -68.57 |
| 2025-01-10 | -68.57 |
| 2025-01-09 | -68.57 |
| 2025-01-08 | -68.57 |
| 2025-01-07 | -68.57 |
| 2025-01-06 | -68.00 |
| 2025-01-03 | -69.14 |
| 2025-01-02 | -68.57 |
| 2024-12-31 | -66.29 |
| 2024-12-30 | -66.29 |
| 2024-12-27 | -66.29 |
| 2024-12-24 | -67.43 |
| 2024-12-23 | -67.43 |
| 2024-12-20 | -67.43 |
| 2024-12-19 | -66.86 |
| 2024-12-18 | -66.29 |
| 2024-12-17 | -66.86 |
| 2024-12-16 | -66.29 |
| 2024-12-13 | -66.86 |
| 2024-12-12 | -65.71 |
| 2024-12-11 | -65.71 |
| 2024-12-10 | -66.86 |
| 2024-12-09 | -67.43 |
| 2024-12-06 | -68.00 |
| 2024-12-05 | -67.43 |
| 2024-12-04 | -66.29 |
| 2024-12-03 | -66.29 |
| 2024-12-02 | -66.29 |
| 2024-11-29 | -66.86 |
| 2024-11-28 | -65.71 |
| 2024-11-27 | -65.71 |
| 2024-11-26 | -69.71 |
| 2024-11-25 | -69.14 |
| 2024-11-22 | -69.71 |
| 2024-11-21 | -65.71 |
| 2024-11-20 | -65.71 |
| 2024-11-19 | -65.14 |
| 2024-11-18 | -65.71 |
| 2024-11-15 | -62.86 |
| 2024-11-14 | -65.71 |
| 2024-11-13 | -69.71 |
| 2024-11-12 | -69.71 |
| 2024-11-11 | -68.57 |
| 2024-11-08 | -68.57 |
| 2024-11-07 | -68.57 |
| 2024-11-06 | -68.57 |
| 2024-11-05 | -66.86 |
| 2024-11-04 | -67.43 |
| 2024-11-01 | -67.43 |
| 2024-10-31 | -67.43 |
| 2024-10-30 | -65.71 |
| 2024-10-29 | -65.71 |
| 2024-10-28 | -64.00 |
| 2024-10-25 | -64.00 |
| 2024-10-24 | -64.57 |
| 2024-10-23 | -63.43 |
| 2024-10-22 | -64.57 |
| 2024-10-21 | -65.14 |
| 2024-10-18 | -65.14 |
| 2024-10-17 | -64.57 |
| 2024-10-16 | -62.86 |
| 2024-10-15 | -62.86 |
| 2024-10-14 | -62.86 |
| 2024-10-10 | -68.00 |
| 2024-10-09 | -67.43 |
| 2024-10-08 | -66.86 |
| 2024-10-07 | -63.43 |
| 2024-10-04 | -70.86 |
| 2024-10-03 | -70.86 |
| 2024-10-02 | -71.43 |
| 2024-09-30 | -77.14 |
| 2024-09-27 | -80.00 |
| 2024-09-26 | -80.00 |
| 2024-09-25 | -79.43 |
| 2024-09-24 | -79.43 |
| 2024-09-23 | -78.29 |
| 2024-09-20 | -77.14 |
| 2024-09-19 | -77.14 |
| 2024-09-17 | -77.71 |
| 2024-09-16 | -77.71 |
| 2024-09-13 | -76.00 |
| 2024-09-12 | -78.29 |
| 2024-09-11 | -78.29 |
| 2024-09-10 | -76.00 |
| 2024-09-09 | -74.86 |
| 2024-09-05 | -76.57 |
| 2024-09-04 | -75.43 |
| 2024-09-03 | -78.86 |
| 2024-09-02 | -78.29 |
| 2024-08-30 | -77.14 |
| 2024-08-29 | -76.00 |
| 2024-08-28 | -75.43 |
| 2024-08-27 | -74.86 |
| 2024-08-26 | -78.29 |
| 2024-08-23 | -78.29 |
| 2024-08-22 | -78.29 |
| 2024-08-21 | -78.86 |
| 2024-08-20 | -78.29 |
| 2024-08-19 | -77.14 |
| 2024-08-16 | -78.29 |
| 2024-08-15 | -78.86 |
| 2024-08-14 | -79.43 |
| 2024-08-13 | -77.71 |
| 2024-08-12 | -77.71 |
| 2024-08-09 | -74.86 |
| 2024-08-08 | -78.86 |
| 2024-08-07 | -77.71 |
| 2024-08-06 | -77.71 |
| 2024-08-05 | -77.71 |
| 2024-08-02 | -77.14 |
| 2024-08-01 | -76.00 |
| 2024-07-31 | -77.14 |
| 2024-07-30 | -77.14 |
| 2024-07-29 | -76.00 |
| 2024-07-26 | -76.00 |
| 2024-07-25 | -74.86 |
| 2024-07-24 | -75.43 |
| 2024-07-23 | -74.86 |
| 2024-07-22 | -75.43 |
| 2024-07-19 | -73.14 |
| 2024-07-18 | -73.14 |
| 2024-07-17 | -73.14 |
| 2024-07-16 | -72.57 |
| 2024-07-15 | -72.00 |
| 2024-07-12 | -73.71 |
| 2024-07-11 | -72.57 |
| 2024-07-10 | -76.00 |
| 2024-07-09 | -73.14 |
| 2024-07-08 | -73.14 |
| 2024-07-05 | -72.00 |
| 2024-07-04 | -73.71 |
| 2024-07-03 | -69.14 |
| 2024-07-02 | -69.71 |
| 2024-06-28 | -69.14 |
| 2024-06-27 | -73.14 |
| 2024-06-26 | -72.57 |
| 2024-06-25 | -67.43 |
| 2024-06-24 | -63.43 |
| 2024-06-21 | -62.86 |
| 2024-06-20 | -60.57 |
| 2024-06-19 | -58.86 |
| 2024-06-18 | -57.71 |
| 2024-06-17 | -56.57 |
| 2024-06-14 | -53.71 |
| 2024-06-13 | -52.57 |
| 2024-06-12 | -57.14 |
| 2024-06-11 | -62.29 |
| 2024-06-07 | -63.43 |
| 2024-06-06 | -66.86 |
| 2024-06-05 | -66.86 |
| 2024-06-04 | -67.43 |
| 2024-06-03 | -68.00 |
| 2024-05-31 | -68.00 |
| 2024-05-30 | -70.29 |
| 2024-05-29 | -71.43 |
| 2024-05-28 | -71.43 |
| 2024-05-27 | -71.43 |
| 2024-05-24 | -70.86 |
| 2024-05-23 | -74.29 |
| 2024-05-22 | -75.43 |
| 2024-05-21 | -75.43 |
| 2024-05-20 | -74.86 |
| 2024-05-17 | -74.86 |
| 2024-05-16 | -74.86 |
| 2024-05-14 | -74.86 |
| 2024-05-13 | -76.57 |
| 2024-05-10 | -78.29 |
| 2024-05-09 | -80.00 |
| 2024-05-08 | -81.71 |
| 2024-05-07 | -81.14 |
| 2024-05-06 | -82.29 |
| 2024-05-03 | -81.71 |
| 2024-05-02 | -84.57 |
| 2024-04-30 | -85.14 |
| 2024-04-29 | -84.57 |
| 2024-04-26 | -84.00 |
| 2024-04-25 | -83.43 |
| 2024-04-24 | -82.86 |
| 2024-04-23 | -82.86 |
| 2024-04-22 | -82.29 |
| 2024-04-19 | -82.29 |
| 2024-04-18 | -82.86 |
| 2024-04-17 | -82.86 |
| 2024-04-16 | -82.29 |
| 2024-04-15 | -82.86 |
| 2024-04-12 | -84.00 |
| 2024-04-11 | -83.43 |
| 2024-04-10 | -82.86 |
| 2024-04-09 | -82.86 |
| 2024-04-08 | -81.71 |
| 2024-04-05 | -81.71 |
| 2024-04-03 | -81.71 |
| 2024-04-02 | -80.57 |
| 2024-03-28 | -78.29 |
| 2024-03-27 | -78.86 |
| 2024-03-26 | -80.00 |
| 2024-03-25 | -79.43 |
| 2024-03-22 | -81.71 |
| 2024-03-21 | -82.29 |
| 2024-03-20 | -82.29 |
| 2024-03-19 | -81.71 |
| 2024-03-18 | -82.29 |
| 2024-03-15 | -82.86 |
| 2024-03-14 | -81.14 |
| 2024-03-13 | -80.00 |
| 2024-03-12 | -80.00 |
| 2024-03-11 | -81.14 |
| 2024-03-08 | -81.14 |
| 2024-03-07 | -82.29 |
| 2024-03-06 | -81.14 |
| 2024-03-05 | -81.14 |
| 2024-03-04 | -81.14 |
| 2024-03-01 | -81.14 |
| 2024-02-29 | -80.57 |
| 2024-02-28 | -81.14 |
| 2024-02-27 | -81.14 |
| 2024-02-26 | -81.14 |
| 2024-02-23 | -81.14 |
| 2024-02-22 | -81.14 |
| 2024-02-21 | -81.71 |
| 2024-02-20 | -81.71 |
| 2024-02-19 | -81.71 |
| 2024-02-16 | -81.71 |
| 2024-02-15 | -82.29 |
| 2024-02-14 | -82.29 |
| 2024-02-09 | -80.57 |
| 2024-02-08 | -81.14 |
| 2024-02-07 | -81.14 |
| 2024-02-06 | -81.71 |
| 2024-02-05 | -82.86 |
| 2024-02-02 | -82.86 |
| 2024-02-01 | -82.86 |
| 2024-01-31 | -82.86 |
| 2024-01-30 | -82.86 |
| 2024-01-29 | -82.29 |
| 2024-01-26 | -81.14 |
| 2024-01-25 | -81.71 |
| 2024-01-24 | -81.71 |
| 2024-01-23 | -83.43 |
| 2024-01-22 | -83.43 |
| 2024-01-19 | -82.29 |
| 2024-01-18 | -82.29 |
| 2024-01-17 | -82.86 |
| 2024-01-16 | -82.29 |
| 2024-01-15 | -81.14 |
| 2024-01-12 | -81.71 |
| 2024-01-11 | -81.71 |
| 2024-01-10 | -81.14 |
| 2024-01-09 | -81.71 |
| 2024-01-08 | -81.71 |
| 2024-01-05 | -81.14 |
| 2024-01-04 | -80.00 |
| 2024-01-03 | -81.14 |
| 2024-01-02 | -82.29 |
| 2023-12-29 | -82.29 |
| 2023-12-28 | -80.00 |
| 2023-12-27 | -78.86 |
| 2023-12-22 | -80.00 |
| 2023-12-21 | -79.43 |
| 2023-12-20 | -79.43 |
| 2023-12-19 | -80.00 |
| 2023-12-18 | -80.57 |
| 2023-12-15 | -80.00 |
| 2023-12-14 | -80.00 |
| 2023-12-13 | -79.43 |
| 2023-12-12 | -79.43 |
| 2023-12-11 | -80.00 |
| 2023-12-08 | -78.86 |
| 2023-12-07 | -79.43 |
| 2023-12-06 | -80.00 |
| 2023-12-05 | -80.00 |
| 2023-12-04 | -79.43 |
| 2023-12-01 | -79.43 |
| 2023-11-30 | -79.43 |
| 2023-11-29 | -79.43 |
| 2023-11-28 | -79.43 |
| 2023-11-27 | -80.00 |
| 2023-11-24 | -79.43 |
| 2023-11-23 | -79.43 |
| 2023-11-22 | -80.00 |
| 2023-11-21 | -79.43 |
| 2023-11-20 | -80.00 |
| 2023-11-17 | -80.00 |
| 2023-11-16 | -80.00 |
| 2023-11-15 | -78.86 |
| 2023-11-14 | -79.43 |
| 2023-11-13 | -79.43 |
| 2023-11-10 | -80.00 |
| 2023-11-09 | -80.00 |
| 2023-11-08 | -78.29 |
| 2023-11-07 | -78.29 |
| 2023-11-06 | -77.71 |
| 2023-11-03 | -79.43 |
| 2023-11-02 | -80.00 |
| 2023-11-01 | -80.00 |
| 2023-10-31 | -80.00 |
| 2023-10-30 | -80.00 |
| 2023-10-27 | -79.43 |
| 2023-10-26 | -80.00 |
| 2023-10-25 | -80.00 |
| 2023-10-24 | -80.00 |
| 2023-10-20 | -80.00 |
| 2023-10-19 | -80.57 |
| 2023-10-18 | -80.57 |
| 2023-10-17 | -80.57 |
| 2023-10-16 | -80.57 |
| 2023-10-13 | -80.00 |
| 2023-10-12 | -80.00 |
| 2023-10-11 | -81.14 |
| 2023-10-10 | -79.43 |
| 2023-10-09 | -80.00 |
| 2023-10-06 | -79.43 |
| 2023-10-05 | -80.00 |
| 2023-10-04 | -80.57 |
| 2023-10-03 | -78.86 |
| 2023-09-29 | -77.14 |
| 2023-09-28 | -77.14 |
| 2023-09-27 | -77.71 |
| 2023-09-26 | -78.29 |
| 2023-09-25 | -77.71 |
| 2023-09-22 | -77.14 |
| 2023-09-21 | -77.71 |
| 2023-09-20 | -77.14 |
| 2023-09-19 | -78.29 |
| 2023-09-18 | -78.29 |
| 2023-09-15 | -75.43 |
| 2023-09-14 | -75.43 |
| 2023-09-13 | -76.00 |
| 2023-09-12 | -79.43 |
| 2023-09-11 | -80.00 |
| 2023-09-07 | -80.57 |
| 2023-09-06 | -80.00 |
| 2023-09-05 | -81.71 |
| 2023-09-04 | -80.57 |
| 2023-08-31 | -80.00 |
| 2023-08-30 | -81.14 |
| 2023-08-29 | -80.57 |
| 2023-08-28 | -80.57 |
| 2023-08-25 | -80.57 |
| 2023-08-24 | -82.86 |
| 2023-08-23 | -82.86 |
| 2023-08-22 | -77.71 |
| 2023-08-21 | -73.71 |
| 2023-08-18 | -73.14 |
| 2023-08-17 | -73.14 |
| 2023-08-16 | -72.57 |
| 2023-08-15 | -70.29 |
| 2023-08-14 | -65.14 |
| 2023-08-11 | -65.14 |
| 2023-08-10 | -62.86 |
| 2023-08-09 | -62.86 |
| 2023-08-08 | -61.71 |
| 2023-08-07 | -61.71 |
| 2023-08-04 | -61.71 |
| 2023-08-03 | -63.43 |
| 2023-08-02 | -62.29 |
| 2023-08-01 | -66.29 |
| 2023-07-31 | -65.14 |
| 2023-07-28 | -64.57 |
| 2023-07-27 | -61.71 |
| 2023-07-26 | -67.43 |
| 2023-07-25 | -68.00 |
| 2023-07-24 | -66.86 |
| 2023-07-21 | -66.29 |
| 2023-07-20 | -65.71 |
| 2023-07-19 | -66.29 |
| 2023-07-18 | -65.71 |
| 2023-07-14 | -65.14 |
| 2023-07-13 | -62.86 |
| 2023-07-12 | -64.57 |
| 2023-07-11 | -65.14 |
| 2023-07-10 | -65.71 |
| 2023-07-07 | -65.71 |
| 2023-07-06 | -65.71 |
| 2023-07-05 | -65.71 |
| 2023-07-04 | -65.14 |
| 2023-07-03 | -64.57 |
| 2023-06-30 | -65.14 |
| 2023-06-29 | -66.86 |
| 2023-06-28 | -67.43 |
| 2023-06-27 | -68.00 |
| 2023-06-26 | -66.29 |
| 2023-06-23 | -65.71 |
| 2023-06-21 | -66.29 |
| 2023-06-20 | -66.86 |
| 2023-06-19 | -66.86 |
| 2023-06-16 | -66.29 |
| 2023-06-15 | -66.29 |
| 2023-06-14 | -64.00 |
| 2023-06-13 | -65.71 |
| 2023-06-12 | -65.71 |
| 2023-06-09 | -63.43 |
| 2023-06-08 | -64.00 |
| 2023-06-07 | -64.00 |
| 2023-06-06 | -65.71 |
| 2023-06-05 | -65.71 |
| 2023-06-02 | -66.29 |
| 2023-06-01 | -64.57 |
| 2023-05-31 | -63.43 |
| 2023-05-30 | -66.29 |
| 2023-05-29 | -61.71 |
| 2023-05-25 | -61.71 |
| 2023-05-24 | -59.43 |
| 2023-05-23 | -59.43 |
| 2023-05-22 | -58.86 |
| 2023-05-19 | -58.86 |
| 2023-05-18 | -58.86 |
| 2023-05-17 | -58.86 |
| 2023-05-16 | -58.86 |
| 2023-05-15 | -57.71 |
| 2023-05-12 | -57.71 |
| 2023-05-11 | -58.86 |
| 2023-05-10 | -58.29 |
| 2023-05-09 | -57.71 |
| 2023-05-08 | -57.71 |
| 2023-05-05 | -57.71 |
| 2023-05-04 | -57.71 |
| 2023-05-03 | -57.71 |
| 2023-05-02 | -57.71 |
| 2023-04-28 | -57.71 |
| 2023-04-27 | -57.71 |
| 2023-04-26 | -57.71 |
| 2023-04-25 | -57.71 |
| 2023-04-24 | -57.71 |
| 2023-04-21 | -58.29 |
| 2023-04-20 | -58.29 |
| 2023-04-19 | -60.00 |
| 2023-04-18 | -58.86 |
| 2023-04-17 | -57.14 |
| 2023-04-14 | -57.14 |
| 2023-04-13 | -57.71 |
| 2023-04-12 | -57.71 |
| 2023-04-11 | -57.71 |
| 2023-04-06 | -57.14 |
| 2023-04-04 | -57.14 |
| 2023-04-03 | -57.14 |
| 2023-03-31 | -57.71 |
| 2023-03-30 | -56.00 |
| 2023-03-29 | -55.43 |
| 2023-03-28 | -55.43 |
| 2023-03-27 | -57.14 |
| 2023-03-24 | -56.00 |
| 2023-03-23 | -55.43 |
| 2023-03-22 | -56.57 |
| 2023-03-21 | -56.00 |
| 2023-03-20 | -60.00 |
| 2023-03-17 | -57.14 |
| 2023-03-16 | -58.86 |
| 2023-03-15 | -58.86 |
| 2023-03-14 | -58.86 |
| 2023-03-13 | -57.14 |
| 2023-03-10 | -57.14 |
| 2023-03-09 | -57.14 |
| 2023-03-08 | -60.00 |
| 2023-03-07 | -60.00 |
| 2023-03-06 | -56.57 |
| 2023-03-03 | -56.57 |
| 2023-03-02 | -57.71 |
| 2023-03-01 | -57.14 |
| 2023-02-28 | -57.14 |
| 2023-02-27 | -56.57 |
| 2023-02-24 | -56.57 |
| 2023-02-23 | -56.57 |
| 2023-02-22 | -58.86 |
| 2023-02-21 | -55.43 |
| 2023-02-20 | -55.43 |
| 2023-02-17 | -55.43 |
| 2023-02-16 | -54.29 |
| 2023-02-15 | -54.29 |
| 2023-02-14 | -55.43 |
| 2023-02-13 | -54.86 |
| 2023-02-10 | -53.71 |
| 2023-02-09 | -54.29 |
| 2023-02-08 | -54.86 |
| 2023-02-07 | -53.71 |
| 2023-02-06 | -52.57 |
| 2023-02-03 | -58.86 |
| 2023-02-02 | -60.00 |
| 2023-02-01 | -61.71 |
| 2023-01-31 | -60.57 |
| 2023-01-30 | -61.71 |
| 2023-01-27 | -64.57 |
| 2023-01-26 | -64.57 |
| 2023-01-20 | -64.57 |
| 2023-01-19 | -64.57 |
| 2023-01-18 | -65.14 |
| 2023-01-17 | -64.57 |
| 2023-01-16 | -64.00 |
| 2023-01-13 | -64.57 |
| 2023-01-12 | -64.57 |
| 2023-01-11 | -65.14 |
| 2023-01-10 | -64.57 |
| 2023-01-09 | -60.57 |
| 2023-01-06 | -60.57 |
| 2023-01-05 | -57.71 |
| 2023-01-04 | -58.29 |
| 2023-01-03 | -58.86 |
| 2022-12-30 | -57.71 |
| 2022-12-29 | -57.71 |
| 2022-12-28 | -58.86 |
| 2022-12-23 | -58.86 |
| 2022-12-22 | -58.86 |
| 2022-12-21 | -59.43 |
| 2022-12-20 | -57.71 |
| 2022-12-19 | -57.71 |
| 2022-12-16 | -57.71 |
| 2022-12-15 | -58.86 |
| 2022-12-14 | -58.29 |
| 2022-12-13 | -59.43 |
| 2022-12-12 | -59.43 |
| 2022-12-09 | -58.86 |
| 2022-12-08 | -62.29 |
| 2022-12-07 | -63.43 |
| 2022-12-06 | -63.43 |
| 2022-12-05 | -62.29 |
| 2022-12-02 | -64.57 |
| 2022-12-01 | -63.43 |
| 2022-11-30 | -61.14 |
| 2022-11-29 | -60.00 |
| 2022-11-28 | -62.86 |
| 2022-11-25 | -62.86 |
| 2022-11-24 | -65.71 |
| 2022-11-23 | -64.57 |
| 2022-11-22 | -64.57 |
| 2022-11-21 | -64.00 |
| 2022-11-18 | -64.00 |
| 2022-11-17 | -64.00 |
| 2022-11-16 | -64.57 |
| 2022-11-15 | -64.00 |
| 2022-11-14 | -64.57 |
| 2022-11-11 | -65.14 |
| 2022-11-10 | -65.71 |
| 2022-11-09 | -65.71 |
| 2022-11-08 | -65.71 |
| 2022-11-07 | -65.71 |
| 2022-11-04 | -64.57 |
| 2022-11-03 | -66.86 |
| 2022-11-02 | -66.86 |
| 2022-11-01 | -66.86 |
| 2022-10-31 | -64.00 |
| 2022-10-28 | -64.00 |
| 2022-10-27 | -62.86 |
| 2022-10-26 | -63.43 |
| 2022-10-25 | -63.43 |
| 2022-10-24 | -64.57 |
| 2022-10-21 | -58.86 |
| 2022-10-20 | -61.14 |
| 2022-10-19 | -61.14 |
| 2022-10-18 | -60.00 |
| 2022-10-17 | -60.57 |
| 2022-10-14 | -63.43 |
| 2022-10-13 | -63.43 |
| 2022-10-12 | -66.29 |
| 2022-10-11 | -68.00 |
| 2022-10-10 | -66.86 |
| 2022-10-07 | -65.14 |
| 2022-10-06 | -64.57 |
| 2022-10-05 | -62.86 |
| 2022-10-03 | -65.71 |
| 2022-09-30 | -65.71 |
| 2022-09-29 | -62.86 |
| 2022-09-28 | -62.29 |
| 2022-09-27 | -64.00 |
| 2022-09-26 | -61.71 |
| 2022-09-23 | -61.14 |
| 2022-09-22 | -61.14 |
| 2022-09-21 | -61.14 |
| 2022-09-20 | -62.86 |
| 2022-09-19 | -60.57 |
| 2022-09-16 | -59.43 |
| 2022-09-15 | -58.86 |
| 2022-09-14 | -58.86 |
| 2022-09-13 | -57.14 |
| 2022-09-09 | -56.00 |
| 2022-09-08 | -57.14 |
| 2022-09-07 | -56.00 |
| 2022-09-06 | -56.00 |
| 2022-09-05 | -56.00 |
| 2022-09-02 | -56.00 |
| 2022-09-01 | -56.00 |
| 2022-08-31 | -55.43 |
| 2022-08-30 | -56.00 |
| 2022-08-29 | -55.43 |
| 2022-08-26 | -55.43 |
| 2022-08-25 | -54.86 |
| 2022-08-24 | -56.57 |
| 2022-08-23 | -54.86 |
| 2022-08-22 | -58.29 |
| 2022-08-19 | -55.43 |
| 2022-08-18 | -55.43 |
| 2022-08-17 | -55.43 |
| 2022-08-16 | -55.43 |
| 2022-08-15 | -54.29 |
| 2022-08-12 | -54.29 |
| 2022-08-11 | -54.86 |
| 2022-08-10 | -56.57 |
| 2022-08-09 | -54.29 |
| 2022-08-08 | -54.29 |
| 2022-08-05 | -53.71 |
| 2022-08-04 | -53.71 |
| 2022-08-03 | -54.29 |
| 2022-08-02 | -56.00 |
| 2022-08-01 | -56.00 |
| 2022-07-29 | -56.00 |
| 2022-07-28 | -54.29 |
| 2022-07-27 | -53.14 |
| 2022-07-26 | -51.43 |
| 2022-07-25 | -53.71 |
| 2022-07-22 | -53.71 |
| 2022-07-21 | -52.57 |
| 2022-07-20 | -52.57 |
| 2022-07-19 | -54.29 |
| 2022-07-18 | -54.29 |
| 2022-07-15 | -56.00 |
| 2022-07-14 | -56.57 |
| 2022-07-13 | -55.43 |
| 2022-07-12 | -54.86 |
| 2022-07-11 | -54.86 |
| 2022-07-08 | -55.43 |
| 2022-07-07 | -53.14 |
| 2022-07-06 | -52.57 |
| 2022-07-05 | -52.57 |
| 2022-07-04 | -56.00 |
| 2022-06-30 | -53.71 |
| 2022-06-29 | -54.86 |
| 2022-06-28 | -53.71 |
| 2022-06-27 | -53.14 |
| 2022-06-24 | -52.57 |
| 2022-06-23 | -52.00 |
| 2022-06-22 | -52.00 |
| 2022-06-21 | -54.29 |
| 2022-06-20 | -53.14 |
| 2022-06-17 | -53.14 |
| 2022-06-16 | -52.00 |
| 2022-06-15 | -51.43 |
| 2022-06-14 | -52.00 |
| 2022-06-13 | -50.86 |
| 2022-06-10 | -52.57 |
| 2022-06-09 | -50.86 |
| 2022-06-08 | -53.14 |
| 2022-06-07 | -52.57 |
| 2022-06-06 | -49.71 |
| 2022-06-02 | -51.43 |
| 2022-06-01 | -50.86 |
| 2022-05-31 | -48.57 |
| 2022-05-30 | -49.14 |
| 2022-05-27 | -51.43 |
| 2022-05-26 | -52.00 |
| 2022-05-25 | -52.57 |
| 2022-05-24 | -50.29 |
| 2022-05-23 | -47.43 |
| 2022-05-20 | -52.00 |
| 2022-05-19 | -52.00 |
| 2022-05-18 | -52.57 |
| 2022-05-17 | -54.29 |
| 2022-05-16 | -54.29 |
| 2022-05-13 | -54.86 |
| 2022-05-12 | -53.71 |
| 2022-05-11 | -53.71 |
| 2022-05-10 | -54.29 |
| 2022-05-06 | -53.14 |
| 2022-05-05 | -48.57 |
| 2022-05-04 | -48.00 |
| 2022-05-03 | -52.57 |
| 2022-04-29 | -51.43 |
| 2022-04-28 | -51.43 |
| 2022-04-27 | -53.14 |
| 2022-04-26 | -53.14 |
| 2022-04-25 | -53.14 |
| 2022-04-22 | -50.86 |
| 2022-04-21 | -50.86 |
| 2022-04-20 | -50.29 |
| 2022-04-19 | -50.29 |
| 2022-04-14 | -49.71 |
| 2022-04-13 | -52.00 |
| 2022-04-12 | -54.29 |
| 2022-04-11 | -53.71 |
| 2022-04-08 | -51.43 |
| 2022-04-07 | -52.00 |
| 2022-04-06 | -50.86 |
| 2022-04-04 | -52.57 |
| 2022-04-01 | -55.43 |
| 2022-03-31 | -52.00 |
| 2022-03-30 | -53.14 |
| 2022-03-29 | -52.00 |
| 2022-03-28 | -52.00 |
| 2022-03-25 | -52.00 |
| 2022-03-24 | -52.57 |
| 2022-03-23 | -53.71 |
| 2022-03-22 | -51.43 |
| 2022-03-21 | -53.71 |
| 2022-03-18 | -55.43 |
| 2022-03-17 | -54.29 |
| 2022-03-16 | -57.71 |
| 2022-03-15 | -60.00 |
| 2022-03-14 | -56.00 |
| 2022-03-11 | -57.14 |
| 2022-03-10 | -54.86 |
| 2022-03-09 | -53.71 |
| 2022-03-08 | -50.29 |
| 2022-03-07 | -46.29 |
| 2022-03-04 | -45.14 |
| 2022-03-03 | -44.00 |
| 2022-03-02 | -44.00 |
| 2022-03-01 | -43.43 |
| 2022-02-28 | -44.57 |
| 2022-02-25 | -43.43 |
| 2022-02-24 | -47.43 |
| 2022-02-23 | -42.86 |
| 2022-02-22 | -43.43 |
| 2022-02-21 | -42.86 |
| 2022-02-18 | -41.71 |
| 2022-02-17 | -43.43 |
| 2022-02-16 | -45.14 |
| 2022-02-15 | -43.43 |
| 2022-02-14 | -43.43 |
| 2022-02-11 | -43.43 |
| 2022-02-10 | -42.29 |
| 2022-02-09 | -43.43 |
| 2022-02-08 | -41.71 |
| 2022-02-07 | -42.86 |
| 2022-02-04 | -42.86 |
| 2022-01-31 | -43.43 |
| 2022-01-28 | -43.43 |
| 2022-01-27 | -45.71 |
| 2022-01-26 | -45.71 |
| 2022-01-25 | -45.71 |
| 2022-01-24 | -46.29 |
| 2022-01-21 | -46.29 |
| 2022-01-20 | -45.14 |
| 2022-01-19 | -46.86 |
| 2022-01-18 | -46.86 |
| 2022-01-17 | -45.71 |
| 2022-01-14 | -46.86 |
| 2022-01-13 | -46.86 |
| 2022-01-12 | -46.29 |
| 2022-01-11 | -46.86 |
| 2022-01-10 | -46.86 |
| 2022-01-07 | -46.86 |
| 2022-01-06 | -46.29 |
| 2022-01-05 | -46.86 |
| 2022-01-04 | -45.14 |
| 2022-01-03 | -46.29 |
| 2021-12-31 | -45.71 |
| 2021-12-30 | -46.29 |
| 2021-12-29 | -46.29 |
| 2021-12-28 | -46.29 |
| 2021-12-24 | -45.71 |
| 2021-12-23 | -45.71 |
| 2021-12-22 | -45.71 |
| 2021-12-21 | -45.71 |
| 2021-12-20 | -46.29 |
| 2021-12-17 | -44.57 |
| 2021-12-16 | -44.57 |
| 2021-12-15 | -44.57 |
| 2021-12-14 | -45.14 |
| 2021-12-13 | -44.00 |
| 2021-12-10 | -44.00 |
| 2021-12-09 | -44.00 |
| 2021-12-08 | -44.57 |
| 2021-12-07 | -45.14 |
| 2021-12-06 | -44.00 |
| 2021-12-03 | -45.71 |
| 2021-12-02 | -47.43 |
| 2021-12-01 | -47.43 |
| 2021-11-30 | -46.29 |
| 2021-11-29 | -45.71 |
| 2021-11-26 | -45.14 |
| 2021-11-25 | -44.00 |
| 2021-11-24 | -44.57 |
| 2021-11-23 | -44.00 |
| 2021-11-22 | -45.14 |
| 2021-11-19 | -44.00 |
| 2021-11-18 | -43.43 |
| 2021-11-17 | -43.43 |
| 2021-11-16 | -42.86 |
| 2021-11-15 | -42.29 |
| 2021-11-12 | -43.43 |
| 2021-11-11 | -43.43 |
| 2021-11-10 | -42.86 |
| 2021-11-09 | -42.86 |
| 2021-11-08 | -42.86 |
| 2021-11-05 | -41.71 |
| 2021-11-04 | -41.71 |
| 2021-11-03 | -41.71 |
| 2021-11-02 | -42.86 |
| 2021-11-01 | -42.29 |
| 2021-10-29 | -42.29 |
| 2021-10-28 | -42.29 |
| 2021-10-27 | -42.29 |
| 2021-10-26 | -42.29 |
| 2021-10-25 | -42.29 |
| 2021-10-22 | -39.43 |
| 2021-10-21 | -42.29 |
| 2021-10-20 | -42.29 |
| 2021-10-19 | -42.29 |
| 2021-10-18 | -42.29 |
| 2021-10-15 | -42.86 |
| 2021-10-12 | -42.86 |
| 2021-10-11 | -41.71 |
| 2021-10-08 | -40.57 |
| 2021-10-07 | -39.43 |
| 2021-10-06 | -41.14 |
| 2021-10-05 | -41.14 |
| 2021-10-04 | -41.14 |
| 2021-09-30 | -40.57 |
| 2021-09-29 | -38.86 |
| 2021-09-28 | -41.14 |
| 2021-09-27 | -40.57 |
| 2021-09-24 | -40.00 |
| 2021-09-23 | -40.57 |
| 2021-09-21 | -40.00 |
| 2021-09-20 | -41.14 |
| 2021-09-17 | -38.29 |
| 2021-09-16 | -37.71 |
| 2021-09-15 | -37.14 |
| 2021-09-14 | -38.29 |
| 2021-09-13 | -37.71 |
| 2021-09-10 | -37.14 |
| 2021-09-09 | -37.14 |
| 2021-09-08 | -37.14 |
| 2021-09-07 | -38.29 |
| 2021-09-06 | -38.29 |
| 2021-09-03 | -38.29 |
| 2021-09-02 | -39.43 |
| 2021-09-01 | -40.57 |
| 2021-08-31 | -38.29 |
| 2021-08-30 | -38.29 |
| 2021-08-27 | -38.86 |
| 2021-08-26 | -38.29 |
| 2021-08-25 | -37.14 |
| 2021-08-24 | -37.14 |
| 2021-08-23 | -37.14 |
| 2021-08-20 | -40.57 |
| 2021-08-19 | -40.00 |
| 2021-08-18 | -38.29 |
| 2021-08-17 | -37.71 |
| 2021-08-16 | -37.71 |
| 2021-08-13 | -37.71 |
| 2021-08-12 | -37.14 |
| 2021-08-11 | -36.00 |
| 2021-08-10 | -36.57 |
| 2021-08-09 | -36.57 |
| 2021-08-06 | -38.29 |
| 2021-08-05 | -37.71 |
| 2021-08-04 | -37.14 |
| 2021-08-03 | -35.43 |
| 2021-08-02 | -33.14 |
| 2021-07-30 | -36.57 |
| 2021-07-29 | -34.29 |
| 2021-07-28 | -36.57 |
| 2021-07-27 | -37.71 |
| 2021-07-26 | -36.57 |
| 2021-07-23 | -28.57 |
| 2021-07-22 | -29.14 |
| 2021-07-21 | -30.29 |
| 2021-07-20 | -30.29 |
| 2021-07-19 | -29.71 |
| 2021-07-16 | -28.00 |
| 2021-07-15 | -26.86 |
| 2021-07-14 | -28.00 |
| 2021-07-13 | -29.71 |
| 2021-07-12 | -32.00 |
| 2021-07-09 | -34.86 |
| 2021-07-08 | -36.57 |
| 2021-07-07 | -34.86 |
| 2021-07-06 | -36.00 |
| 2021-07-05 | -36.00 |
| 2021-07-02 | -36.00 |
| 2021-06-30 | -35.43 |
| 2021-06-29 | -33.71 |
| 2021-06-28 | -34.29 |
| 2021-06-25 | -36.57 |
| 2021-06-24 | -36.00 |
| 2021-06-23 | -35.43 |
| 2021-06-22 | -37.71 |
| 2021-06-21 | -37.71 |
| 2021-06-18 | -37.71 |
| 2021-06-17 | -38.29 |
| 2021-06-16 | -38.86 |
| 2021-06-15 | -37.14 |
| 2021-06-11 | -36.57 |
| 2021-06-10 | -40.00 |
| 2021-06-09 | -40.00 |
| 2021-06-08 | -40.57 |
| 2021-06-07 | -40.57 |
| 2021-06-04 | -41.14 |
| 2021-06-03 | -39.43 |
| 2021-06-02 | -39.43 |
| 2021-06-01 | -38.86 |
| 2021-05-31 | -38.86 |
| 2021-05-28 | -40.57 |
| 2021-05-27 | -40.57 |
| 2021-05-26 | -40.57 |
| 2021-05-25 | -40.57 |
| 2021-05-24 | -40.00 |
| 2021-05-21 | -40.00 |
| 2021-05-20 | -40.00 |
| 2021-05-18 | -40.00 |
| 2021-05-17 | -41.14 |
| 2021-05-14 | -40.57 |
| 2021-05-13 | -41.14 |
| 2021-05-12 | -40.00 |
| 2021-05-11 | -39.43 |
| 2021-05-10 | -40.00 |
| 2021-05-07 | -40.00 |
| 2021-05-06 | -40.57 |
| 2021-05-05 | -41.14 |
| 2021-05-04 | -40.00 |
| 2021-05-03 | -40.57 |
| 2021-04-30 | -39.43 |
| 2021-04-29 | -39.43 |
| 2021-04-28 | -39.43 |
| 2021-04-27 | -38.86 |
| 2021-04-26 | -38.86 |
| 2021-04-23 | -39.43 |
| 2021-04-22 | -38.86 |
| 2021-04-21 | -39.43 |
| 2021-04-20 | -38.86 |
| 2021-04-19 | -38.86 |
| 2021-04-16 | -38.29 |
| 2021-04-15 | -39.43 |
| 2021-04-14 | -38.86 |
| 2021-04-13 | -36.00 |
| 2021-04-12 | -40.00 |
| 2021-04-09 | -40.00 |
| 2021-04-08 | -40.57 |
| 2021-04-07 | -40.00 |
| 2021-04-01 | -38.86 |
| 2021-03-31 | -38.29 |
| 2021-03-30 | -40.57 |
| 2021-03-29 | -41.14 |
| 2021-03-26 | -40.00 |
| 2021-03-25 | -41.14 |
| 2021-03-24 | -41.14 |
| 2021-03-23 | -37.71 |
| 2021-03-22 | -38.29 |
| 2021-03-19 | -38.29 |
| 2021-03-18 | -37.71 |
| 2021-03-17 | -37.14 |
| 2021-03-16 | -37.14 |
| 2021-03-15 | -37.14 |
| 2021-03-12 | -36.57 |
| 2021-03-11 | -36.00 |
| 2021-03-10 | -36.57 |
| 2021-03-09 | -38.29 |
| 2021-03-08 | -37.14 |
| 2021-03-05 | -32.57 |
| 2021-03-04 | -31.43 |
| 2021-03-03 | -31.43 |
| 2021-03-02 | -32.00 |
| 2021-03-01 | -32.00 |
| 2021-02-26 | -34.86 |
| 2021-02-25 | -35.43 |
| 2021-02-24 | -36.57 |
| 2021-02-23 | -33.71 |
| 2021-02-22 | -31.43 |
| 2021-02-19 | -28.00 |
| 2021-02-18 | -32.00 |
| 2021-02-17 | -36.57 |
| 2021-02-16 | -36.57 |
| 2021-02-11 | -39.43 |
| 2021-02-10 | -40.00 |
| 2021-02-09 | -40.00 |
| 2021-02-08 | -40.57 |
| 2021-02-05 | -40.57 |
| 2021-02-04 | -42.86 |
| 2021-02-03 | -41.71 |
| 2021-02-02 | -42.29 |
| 2021-02-01 | -42.29 |
| 2021-01-29 | -41.71 |
| 2021-01-28 | -40.57 |
| 2021-01-27 | -41.14 |
| 2021-01-26 | -41.71 |
| 2021-01-25 | -40.57 |
| 2021-01-22 | -40.00 |
| 2021-01-21 | -38.29 |
| 2021-01-20 | -38.29 |
| 2021-01-19 | -41.71 |
| 2021-01-18 | -42.86 |
| 2021-01-15 | -42.86 |
| 2021-01-14 | -42.86 |
| 2021-01-13 | -42.86 |
| 2021-01-12 | -42.86 |
| 2021-01-11 | -42.86 |
| 2021-01-08 | -43.43 |
| 2021-01-07 | -43.43 |
| 2021-01-06 | -43.43 |
| 2021-01-05 | -42.29 |
| 2021-01-04 | -42.29 |
| 2020-12-31 | -43.43 |
| 2020-12-30 | -42.86 |
| 2020-12-29 | -42.86 |
| 2020-12-28 | -42.86 |
| 2020-12-24 | -42.86 |
| 2020-12-23 | -42.86 |
| 2020-12-22 | -42.86 |
| 2020-12-21 | -42.29 |
| 2020-12-18 | -42.86 |
| 2020-12-17 | -42.29 |
| 2020-12-16 | -42.86 |
| 2020-12-15 | -42.86 |
| 2020-12-14 | -43.43 |
| 2020-12-11 | -41.71 |
| 2020-12-10 | -40.57 |
| 2020-12-09 | -41.71 |
| 2020-12-08 | -41.71 |
| 2020-12-07 | -42.29 |
| 2020-12-04 | -42.29 |
| 2020-12-03 | -43.43 |
| 2020-12-02 | -40.57 |
| 2020-12-01 | -42.29 |
| 2020-11-30 | -42.86 |
| 2020-11-27 | -43.43 |
| 2020-11-26 | -42.86 |
| 2020-11-25 | -42.86 |
| 2020-11-24 | -43.43 |
| 2020-11-23 | -41.71 |
| 2020-11-20 | -41.14 |
| 2020-11-19 | -42.29 |
| 2020-11-18 | -42.86 |
| 2020-11-17 | -42.29 |
| 2020-11-16 | -42.29 |
| 2020-11-13 | -42.86 |
| 2020-11-12 | -41.71 |
| 2020-11-11 | -42.29 |
| 2020-11-10 | -42.86 |
| 2020-11-09 | -41.71 |
| 2020-11-06 | -42.29 |
| 2020-11-05 | -42.86 |
| 2020-11-04 | -42.29 |
| 2020-11-03 | -41.14 |
| 2020-11-02 | -41.71 |
| 2020-10-30 | -40.57 |
| 2020-10-29 | -41.71 |
| 2020-10-28 | -39.43 |
| 2020-10-27 | -42.29 |
| 2020-10-23 | -42.86 |
| 2020-10-22 | -42.29 |
| 2020-10-21 | -42.86 |
| 2020-10-20 | -43.43 |
| 2020-10-19 | -42.86 |
| 2020-10-16 | -42.86 |
| 2020-10-15 | -42.86 |
| 2020-10-14 | -42.86 |
| 2020-10-12 | -42.86 |
| 2020-10-09 | -43.43 |
| 2020-10-08 | -42.29 |
| 2020-10-07 | -42.29 |
| 2020-10-06 | -42.29 |
| 2020-10-05 | -42.29 |
| 2020-09-30 | -43.43 |
| 2020-09-29 | -42.86 |
| 2020-09-28 | -42.86 |
| 2020-09-25 | -42.29 |
| 2020-09-24 | -42.29 |
| 2020-09-23 | -39.43 |
| 2020-09-22 | -39.43 |
| 2020-09-21 | -38.29 |
| 2020-09-18 | -37.14 |
| 2020-09-17 | -36.57 |
| 2020-09-16 | -37.14 |
| 2020-09-15 | -38.29 |
| 2020-09-14 | -37.71 |
| 2020-09-11 | -37.14 |
| 2020-09-10 | -38.29 |
| 2020-09-09 | -45.14 |
| 2020-09-08 | -43.43 |
| 2020-09-07 | -42.86 |
| 2020-09-04 | -42.86 |
| 2020-09-03 | -42.29 |
| 2020-09-02 | -42.29 |
| 2020-09-01 | -39.43 |
| 2020-08-31 | -39.43 |
| 2020-08-28 | -40.00 |
| 2020-08-27 | -37.14 |
| 2020-08-26 | -36.57 |
| 2020-08-25 | -35.43 |
| 2020-08-24 | -38.29 |
| 2020-08-21 | -40.00 |
| 2020-08-20 | -40.00 |
| 2020-08-19 | -40.00 |
| 2020-08-18 | -37.71 |
| 2020-08-17 | -44.57 |
| 2020-08-14 | -43.43 |
| 2020-08-13 | -44.57 |
| 2020-08-12 | -44.57 |
| 2020-08-11 | -43.43 |
| 2020-08-10 | -42.86 |
| 2020-08-07 | -44.00 |
| 2020-08-06 | -44.57 |
| 2020-08-05 | -44.00 |
| 2020-08-04 | -44.57 |
| 2020-08-03 | -44.57 |
| 2020-07-31 | -44.57 |
| 2020-07-30 | -45.71 |
| 2020-07-29 | -44.00 |
| 2020-07-28 | -45.71 |
| 2020-07-27 | -45.14 |
| 2020-07-24 | -45.14 |
| 2020-07-23 | -44.57 |
| 2020-07-22 | -43.43 |
| 2020-07-21 | -44.00 |
| 2020-07-20 | -45.14 |
| 2020-07-17 | -44.00 |
| 2020-07-16 | -44.00 |
| 2020-07-15 | -42.86 |
| 2020-07-14 | -42.29 |
| 2020-07-13 | -41.71 |
| 2020-07-10 | -42.29 |
| 2020-07-09 | -41.14 |
| 2020-07-08 | -41.71 |
| 2020-07-07 | -43.43 |
| 2020-07-06 | -42.86 |
| 2020-07-03 | -43.43 |
| 2020-07-02 | -42.29 |
| 2020-06-30 | -42.29 |
| 2020-06-29 | -41.71 |
| 2020-06-26 | -42.86 |
| 2020-06-24 | -42.86 |
| 2020-06-23 | -41.71 |
| 2020-06-22 | -40.57 |
| 2020-06-19 | -40.00 |
| 2020-06-18 | -44.00 |
| 2020-06-17 | -44.00 |
| 2020-06-16 | -44.00 |
| 2020-06-15 | -41.14 |
| 2020-06-12 | -44.00 |
| 2020-06-11 | -43.43 |
| 2020-06-10 | -43.43 |
| 2020-06-09 | -41.71 |
| 2020-06-08 | -41.71 |
| 2020-06-05 | -41.14 |
| 2020-06-04 | -42.29 |
| 2020-06-03 | -44.00 |
| 2020-06-02 | -40.00 |
| 2020-06-01 | -38.86 |
| 2020-05-29 | -40.00 |
| 2020-05-28 | -37.14 |
| 2020-05-27 | -38.29 |
| 2020-05-26 | -38.86 |
| 2020-05-25 | -36.57 |
| 2020-05-22 | -38.29 |
| 2020-05-21 | -38.86 |
| 2020-05-20 | -38.86 |
| 2020-05-19 | -37.14 |
| 2020-05-18 | -38.29 |
| 2020-05-15 | -36.57 |
| 2020-05-14 | -36.57 |
| 2020-05-13 | -36.57 |
| 2020-05-12 | -36.57 |
| 2020-05-11 | -34.86 |
| 2020-05-08 | -31.43 |
| 2020-05-07 | -32.57 |
| 2020-05-06 | -32.00 |
| 2020-05-05 | -39.43 |
| 2020-05-04 | -36.00 |
| 2020-04-29 | -34.86 |
| 2020-04-28 | -34.29 |
| 2020-04-27 | -35.43 |
| 2020-04-24 | -35.43 |
| 2020-04-23 | -37.14 |
| 2020-04-22 | -35.43 |
| 2020-04-21 | -35.43 |
| 2020-04-20 | -34.86 |
| 2020-04-17 | -34.86 |
| 2020-04-16 | -37.14 |
| 2020-04-15 | -33.14 |
| 2020-04-14 | -33.14 |
| 2020-04-09 | -37.14 |
| 2020-04-08 | -36.57 |
| 2020-04-07 | -37.71 |
| 2020-04-06 | -36.00 |
| 2020-04-03 | -37.14 |
| 2020-04-02 | -37.14 |
| 2020-04-01 | -40.57 |
| 2020-03-31 | -40.57 |
| 2020-03-30 | -40.57 |
| 2020-03-27 | -42.29 |
| 2020-03-26 | -24.57 |
| 2020-03-25 | -21.14 |
| 2020-03-24 | -11.43 |
| 2020-03-23 | -18.29 |
| 2020-03-20 | -11.43 |
| 2020-03-19 | -17.71 |
| 2020-03-18 | -13.71 |
| 2020-03-17 | -11.43 |
| 2020-03-16 | -4.00 |
| 2020-03-13 | 2.29 |
| 2020-03-12 | 2.29 |
| 2020-03-11 | 2.86 |
| 2020-03-10 | -1.14 |
| 2020-03-09 | -5.71 |
| 2020-03-06 | 4.57 |
| 2020-03-05 | 9.71 |
| 2020-03-04 | 8.57 |
| 2020-03-03 | 9.14 |
| 2020-03-02 | 6.86 |
| 2020-02-28 | 6.29 |
| 2020-02-27 | 6.29 |
| 2020-02-26 | 8.57 |
| 2020-02-25 | 9.14 |
| 2020-02-24 | 8.57 |
| 2020-02-21 | 9.14 |
| 2020-02-20 | 8.57 |
| 2020-02-19 | 9.14 |
| 2020-02-18 | 9.71 |
| 2020-02-17 | 17.71 |
| 2020-02-14 | 4.00 |
| 2020-02-13 | 4.57 |
| 2020-02-12 | 10.29 |
| 2020-02-11 | 8.57 |
| 2020-02-10 | 5.71 |
| 2020-02-07 | 5.14 |
| 2020-02-06 | 5.14 |
| 2020-02-05 | 5.71 |
| 2020-02-04 | 5.71 |
| 2020-02-03 | 4.57 |
| 2020-01-31 | 6.29 |
| 2020-01-30 | 8.57 |
| 2020-01-29 | 8.57 |
| 2020-01-24 | 10.86 |
| 2020-01-23 | 9.71 |
| 2020-01-22 | 12.00 |
| 2020-01-21 | 14.29 |
| 2020-01-20 | 10.29 |
| 2020-01-17 | 14.29 |
| 2020-01-16 | 9.71 |
| 2020-01-15 | 12.57 |
| 2020-01-14 | 12.57 |
| 2020-01-13 | 12.57 |
| 2020-01-10 | 14.86 |
| 2020-01-09 | 15.43 |
| 2020-01-08 | 16.00 |
| 2020-01-07 | 15.43 |
| 2020-01-06 | 17.14 |
| 2020-01-03 | 18.29 |
| 2020-01-02 | 19.43 |
| 2019-12-31 | 20.00 |
| 2019-12-30 | 20.00 |
| 2019-12-27 | 21.14 |
| 2019-12-24 | 20.57 |
| 2019-12-23 | 22.29 |
| 2019-12-20 | 21.14 |
| 2019-12-19 | 18.29 |
| 2019-12-18 | 21.71 |
| 2019-12-17 | 22.29 |
| 2019-12-16 | 22.86 |
| 2019-12-13 | 23.43 |
| 2019-12-12 | 20.57 |
| 2019-12-11 | 21.14 |
| 2019-12-10 | 23.43 |
| 2019-12-09 | 23.43 |
| 2019-12-06 | 20.57 |
| 2019-12-05 | 20.57 |
| 2019-12-04 | 20.57 |
| 2019-12-03 | 20.00 |
| 2019-12-02 | 22.29 |
| 2019-11-29 | 22.86 |
| 2019-11-28 | 25.71 |
| 2019-11-27 | 28.57 |
| 2019-11-26 | 24.57 |
| 2019-11-25 | 27.43 |
| 2019-11-22 | 25.71 |
| 2019-11-21 | 30.29 |
| 2019-11-20 | 28.00 |
| 2019-11-19 | 28.00 |
| 2019-11-18 | 33.14 |
| 2019-11-15 | 33.14 |
| 2019-11-14 | 31.43 |
| 2019-11-13 | 36.57 |
| 2019-11-12 | 39.43 |
| 2019-11-11 | 36.57 |
| 2019-11-08 | 39.43 |
| 2019-11-07 | 36.57 |
| 2019-11-06 | 33.14 |
| 2019-11-05 | 32.57 |
| 2019-11-04 | 32.57 |
| 2019-11-01 | 34.86 |
| 2019-10-31 | 36.00 |
| 2019-10-30 | 42.29 |
| 2019-10-29 | 31.43 |
| 2019-10-28 | 31.43 |
| 2019-10-25 | 31.43 |
| 2019-10-24 | 30.86 |
| 2019-10-23 | 32.00 |
| 2019-10-22 | 32.57 |
| 2019-10-21 | 36.00 |
| 2019-10-18 | 38.29 |
| 2019-10-17 | 38.29 |
| 2019-10-16 | 37.71 |
| 2019-10-15 | 41.14 |
| 2019-10-14 | 41.71 |
| 2019-10-11 | 42.29 |
| 2019-10-10 | 38.29 |
| 2019-10-09 | 41.14 |
| 2019-10-08 | 40.57 |
| 2019-10-04 | 42.29 |
| 2019-10-03 | 42.29 |
| 2019-10-02 | 42.86 |
| 2019-09-30 | 42.86 |
| 2019-09-27 | 39.43 |
| 2019-09-26 | 41.71 |
| 2019-09-25 | 42.86 |
| 2019-09-24 | 41.71 |
| 2019-09-23 | 41.14 |
| 2019-09-20 | 41.14 |
| 2019-09-19 | 39.43 |
| 2019-09-18 | 41.71 |
| 2019-09-17 | 42.29 |
| 2019-09-16 | 42.86 |
| 2019-09-13 | 42.86 |
| 2019-09-12 | 42.86 |
| 2019-09-11 | 42.86 |
| 2019-09-10 | 45.71 |
| 2019-09-09 | 41.71 |
| 2019-09-06 | 41.71 |
| 2019-09-05 | 37.14 |
| 2019-09-04 | 37.14 |
| 2019-09-03 | 29.71 |
| 2019-09-02 | 14.29 |
| 2019-08-30 | 13.14 |
| 2019-08-29 | 12.57 |
| 2019-08-28 | 14.86 |
| 2019-08-27 | 13.71 |
| 2019-08-26 | 14.29 |
| 2019-08-23 | 14.29 |
| 2019-08-22 | 13.71 |
| 2019-08-21 | 11.43 |
| 2019-08-20 | 13.71 |
| 2019-08-19 | 14.29 |
| 2019-08-16 | 13.71 |
| 2019-08-15 | 13.71 |
| 2019-08-14 | 14.29 |
| 2019-08-13 | 13.71 |
| 2019-08-12 | 14.29 |
| 2019-08-09 | 17.14 |
| 2019-08-08 | 17.14 |
| 2019-08-07 | 14.29 |
| 2019-08-06 | 16.00 |
| 2019-08-05 | 17.14 |
| 2019-08-02 | 21.71 |
| 2019-08-01 | 21.14 |
| 2019-07-31 | 21.71 |
| 2019-07-30 | 26.29 |
| 2019-07-29 | 26.29 |
| 2019-07-26 | 27.43 |
| 2019-07-25 | 29.14 |
| 2019-07-24 | 30.29 |
| 2019-07-23 | 31.43 |
| 2019-07-22 | 30.29 |
| 2019-07-19 | 30.29 |
| 2019-07-18 | 30.86 |
| 2019-07-17 | 30.86 |
| 2019-07-16 | 30.86 |
| 2019-07-15 | 31.43 |
| 2019-07-12 | 31.43 |
| 2019-07-11 | 34.29 |
| 2019-07-10 | 34.29 |
| 2019-07-09 | 34.29 |
| 2019-07-08 | 34.29 |
| 2019-07-05 | 31.43 |
| 2019-07-04 | 29.14 |
| 2019-07-03 | 31.43 |
| 2019-07-02 | 32.00 |
| 2019-06-28 | 31.43 |
| 2019-06-27 | 32.00 |
| 2019-06-26 | 32.00 |
| 2019-06-25 | 32.57 |
| 2019-06-24 | 30.86 |
| 2019-06-21 | 35.43 |
| 2019-06-20 | 36.00 |
| 2019-06-19 | 32.57 |
| 2019-06-18 | 37.14 |
| 2019-06-17 | 37.14 |
| 2019-06-14 | 35.43 |
| 2019-06-13 | 35.43 |
| 2019-06-12 | 33.71 |
| 2019-06-11 | 37.14 |
| 2019-06-10 | 33.14 |
| 2019-06-06 | 36.00 |
| 2019-06-05 | 36.00 |
| 2019-06-04 | 37.14 |
| 2019-06-03 | 37.14 |
| 2019-05-31 | 37.14 |
| 2019-05-30 | 37.71 |
| 2019-05-29 | 34.86 |
| 2019-05-28 | 34.86 |
| 2019-05-27 | 34.86 |
| 2019-05-24 | 42.86 |
| 2019-05-23 | 40.00 |
| 2019-05-22 | 45.71 |
| 2019-05-21 | 42.86 |
| 2019-05-20 | 42.86 |
| 2019-05-17 | 45.71 |
| 2019-05-16 | 40.00 |
| 2019-05-15 | 40.00 |
| 2019-05-14 | 37.71 |
| 2019-05-10 | 38.86 |
| 2019-05-09 | 37.14 |
| 2019-05-08 | 37.14 |
| 2019-05-07 | 37.14 |
| 2019-05-06 | 36.57 |
| 2019-05-03 | 37.71 |
| 2019-05-02 | 37.71 |
| 2019-04-30 | 38.86 |
| 2019-04-29 | 37.71 |
| 2019-04-26 | 38.29 |
| 2019-04-25 | 38.29 |
| 2019-04-24 | 42.86 |
| 2019-04-23 | 42.86 |
| 2019-04-18 | 40.57 |
| 2019-04-17 | 45.71 |
| 2019-04-16 | 45.71 |
| 2019-04-15 | 45.71 |
| 2019-04-12 | 45.71 |
| 2019-04-11 | 45.71 |
| 2019-04-10 | 40.00 |
| 2019-04-09 | 38.86 |
| 2019-04-08 | 36.00 |
| 2019-04-04 | 37.71 |
| 2019-04-03 | 36.00 |
| 2019-04-02 | 39.43 |
| 2019-04-01 | 40.00 |
| 2019-03-29 | 39.43 |
| 2019-03-28 | 39.43 |
| 2019-03-27 | 42.86 |
| 2019-03-26 | 41.14 |
| 2019-03-25 | 39.43 |
| 2019-03-22 | 45.71 |
| 2019-03-21 | 48.57 |
| 2019-03-20 | 48.57 |
| 2019-03-19 | 48.57 |
| 2019-03-18 | 48.57 |
| 2019-03-15 | 48.57 |
| 2019-03-14 | 51.43 |
| 2019-03-13 | 48.57 |
| 2019-03-12 | 45.71 |
| 2019-03-11 | 45.71 |
| 2019-03-08 | 45.71 |
| 2019-03-07 | 48.57 |
| 2019-03-06 | 48.57 |
| 2019-03-05 | 48.57 |
| 2019-03-04 | 51.43 |
| 2019-03-01 | 54.29 |
| 2019-02-28 | 54.29 |
| 2019-02-27 | 51.43 |
| 2019-02-26 | 51.43 |
| 2019-02-25 | 45.71 |
| 2019-02-22 | 45.71 |
| 2019-02-21 | 48.57 |
| 2019-02-20 | 48.57 |
| 2019-02-19 | 48.57 |
| 2019-02-18 | 48.57 |
| 2019-02-15 | 51.43 |
| 2019-02-14 | 51.43 |
| 2019-02-13 | 51.43 |
| 2019-02-12 | 54.29 |
| 2019-02-11 | 48.57 |
| 2019-02-08 | 45.71 |
| 2019-02-04 | 45.71 |
| 2019-02-01 | 42.86 |
| 2019-01-31 | 48.57 |
| 2019-01-30 | 45.71 |
| 2019-01-29 | 38.29 |
| 2019-01-28 | 40.00 |
| 2019-01-25 | 37.71 |
| 2019-01-24 | 38.29 |
| 2019-01-23 | 39.43 |
| 2019-01-22 | 39.43 |
| 2019-01-21 | 37.14 |
| 2019-01-18 | 36.00 |
| 2019-01-17 | 37.14 |
| 2019-01-16 | 37.71 |
| 2019-01-15 | 36.00 |
| 2019-01-14 | 42.29 |
| 2019-01-11 | 40.00 |
| 2019-01-10 | 38.86 |
| 2019-01-09 | 38.86 |
| 2019-01-08 | 36.00 |
| 2019-01-07 | 33.71 |
| 2019-01-04 | 40.57 |
| 2019-01-03 | 33.14 |
| 2019-01-02 | 33.71 |
| 2018-12-31 | 37.71 |
| 2018-12-28 | 38.29 |
| 2018-12-27 | 32.00 |
| 2018-12-24 | 35.43 |
| 2018-12-21 | 37.71 |
| 2018-12-20 | 37.71 |
| 2018-12-19 | 38.86 |
| 2018-12-18 | 38.29 |
| 2018-12-17 | 40.00 |
| 2018-12-14 | 38.86 |
| 2018-12-13 | 38.86 |
| 2018-12-12 | 40.00 |
| 2018-12-11 | 39.43 |
| 2018-12-10 | 38.86 |
| 2018-12-07 | 40.57 |
| 2018-12-06 | 39.43 |
| 2018-12-05 | 42.86 |
| 2018-12-04 | 45.71 |
| 2018-12-03 | 40.00 |
| 2018-11-30 | 48.57 |
| 2018-11-29 | 40.00 |
| 2018-11-28 | 41.71 |
| 2018-11-27 | 40.57 |
| 2018-11-26 | 45.71 |
| 2018-11-23 | 42.86 |
| 2018-11-22 | 42.86 |
| 2018-11-21 | 45.71 |
| 2018-11-20 | 48.57 |
| 2018-11-19 | 42.86 |
| 2018-11-16 | 45.71 |
| 2018-11-15 | 45.71 |
| 2018-11-14 | 48.57 |
| 2018-11-13 | 51.43 |
| 2018-11-12 | 54.29 |
| 2018-11-09 | 39.43 |
| 2018-11-08 | 42.86 |
| 2018-11-07 | 51.43 |
| 2018-11-06 | 42.86 |
| 2018-11-05 | 42.86 |
| 2018-11-02 | 41.14 |
| 2018-11-01 | 37.14 |
| 2018-10-31 | 32.57 |
| 2018-10-30 | 33.14 |
| 2018-10-29 | 32.57 |
| 2018-10-26 | 36.57 |
| 2018-10-25 | 36.00 |
| 2018-10-24 | 35.43 |
| 2018-10-23 | 35.43 |
| 2018-10-22 | 38.29 |
| 2018-10-19 | 36.00 |
| 2018-10-18 | 36.00 |
| 2018-10-16 | 38.86 |
| 2018-10-15 | 38.86 |
| 2018-10-12 | 39.43 |
| 2018-10-11 | 41.71 |
| 2018-10-10 | 48.57 |
| 2018-10-09 | 48.57 |
| 2018-10-08 | 57.14 |
| 2018-10-05 | 60.00 |
| 2018-10-04 | 60.00 |
| 2018-10-03 | 60.00 |
| 2018-10-02 | 65.71 |
| 2018-09-28 | 65.71 |
| 2018-09-27 | 62.86 |
| 2018-09-26 | 65.71 |
| 2018-09-24 | 60.00 |
| 2018-09-21 | 60.00 |
| 2018-09-20 | 60.00 |
| 2018-09-19 | 57.14 |
| 2018-09-18 | 60.00 |
| 2018-09-17 | 57.14 |
| 2018-09-14 | 57.14 |
| 2018-09-13 | 57.14 |
| 2018-09-12 | 60.00 |
| 2018-09-11 | 54.29 |
| 2018-09-10 | 57.14 |
| 2018-09-07 | 60.00 |
| 2018-09-06 | 57.14 |
| 2018-09-05 | 60.00 |
| 2018-09-04 | 62.86 |
| 2018-09-03 | 62.86 |
| 2018-08-31 | 68.57 |
| 2018-08-30 | 71.43 |
| 2018-08-29 | 74.29 |
| 2018-08-28 | 77.14 |
| 2018-08-27 | 77.14 |
| 2018-08-24 | 77.14 |
| 2018-08-23 | 80.00 |
| 2018-08-22 | 80.00 |
| 2018-08-21 | 85.71 |
| 2018-08-20 | 82.86 |
| 2018-08-17 | 80.00 |
| 2018-08-16 | 91.43 |
| 2018-08-15 | 100.00 |
| 2018-08-14 | 111.43 |
| 2018-08-13 | 125.71 |
| 2018-08-10 | 125.71 |
| 2018-08-09 | 128.57 |
| 2018-08-08 | 128.57 |
| 2018-08-07 | 131.43 |
| 2018-08-06 | 134.29 |
| 2018-08-03 | 128.57 |
| 2018-08-02 | 122.86 |
| 2018-08-01 | 128.57 |
| 2018-07-31 | 128.57 |
| 2018-07-30 | 131.43 |
| 2018-07-27 | 140.00 |
| 2018-07-26 | 140.00 |
| 2018-07-25 | 142.86 |
| 2018-07-24 | 140.00 |
| 2018-07-23 | 134.29 |
| 2018-07-20 | 134.29 |
| 2018-07-19 | 134.29 |
| 2018-07-18 | 137.14 |
| 2018-07-17 | 134.29 |
| 2018-07-16 | 137.14 |
| 2018-07-13 | 137.14 |
| 2018-07-12 | 137.14 |
| 2018-07-11 | 137.14 |
| 2018-07-10 | 137.14 |
| 2018-07-09 | 142.86 |
| 2018-07-06 | 122.86 |
| 2018-07-05 | 122.86 |
| 2018-07-04 | 122.86 |
| 2018-07-03 | 122.86 |
| 2018-06-29 | 128.57 |
| 2018-06-28 | 128.57 |
| 2018-06-27 | 128.57 |
| 2018-06-26 | 128.57 |
| 2018-06-25 | 128.57 |
| 2018-06-22 | 125.71 |
| 2018-06-21 | 125.71 |
| 2018-06-20 | 114.29 |
| 2018-06-19 | 105.71 |
| 2018-06-15 | 108.57 |
| 2018-06-14 | 97.14 |
| 2018-06-13 | 94.29 |
| 2018-06-12 | 97.14 |
| 2018-06-11 | 100.00 |
| 2018-06-08 | 100.00 |
| 2018-06-07 | 97.14 |
| 2018-06-06 | 102.86 |
| 2018-06-05 | 102.86 |
| 2018-06-04 | 97.14 |
| 2018-06-01 | 102.86 |
| 2018-05-31 | 97.14 |
| 2018-05-30 | 97.14 |
| 2018-05-29 | 105.71 |
| 2018-05-28 | 102.86 |
| 2018-05-25 | 88.57 |
| 2018-05-24 | 91.43 |
| 2018-05-23 | 91.43 |
| 2018-05-21 | 97.14 |
| 2018-05-18 | 102.86 |
| 2018-05-17 | 105.71 |
| 2018-05-16 | 105.71 |
| 2018-05-15 | 105.71 |
| 2018-05-14 | 100.00 |
| 2018-05-11 | 97.14 |
| 2018-05-10 | 100.00 |
| 2018-05-09 | 97.14 |
| 2018-05-08 | 102.86 |
| 2018-05-07 | 102.86 |
| 2018-05-04 | 105.71 |
| 2018-05-03 | 85.71 |
| 2018-05-02 | 74.29 |
| 2018-04-30 | 65.71 |
| 2018-04-27 | 60.00 |
| 2018-04-26 | 62.86 |
| 2018-04-25 | 65.71 |
| 2018-04-24 | 65.71 |
| 2018-04-23 | 62.86 |
| 2018-04-20 | 62.86 |
| 2018-04-19 | 65.71 |
| 2018-04-18 | 60.00 |
| 2018-04-17 | 68.57 |
| 2018-04-16 | 71.43 |
| 2018-04-13 | 65.71 |
| 2018-04-12 | 62.86 |
| 2018-04-11 | 65.71 |
| 2018-04-10 | 65.71 |
| 2018-04-09 | 60.00 |
| 2018-04-06 | 60.00 |
| 2018-04-04 | 57.14 |
| 2018-04-03 | 57.14 |
| 2018-03-29 | 57.14 |
| 2018-03-28 | 51.43 |
| 2018-03-27 | 54.29 |
| 2018-03-26 | 57.14 |
| 2018-03-23 | 60.00 |
| 2018-03-22 | 65.71 |
| 2018-03-21 | 68.57 |
| 2018-03-20 | 68.57 |
| 2018-03-19 | 65.71 |
| 2018-03-16 | 65.71 |
| 2018-03-15 | 68.57 |
| 2018-03-14 | 68.57 |
| 2018-03-13 | 68.57 |
| 2018-03-12 | 68.57 |
| 2018-03-09 | 68.57 |
| 2018-03-08 | 71.43 |
| 2018-03-07 | 68.57 |
| 2018-03-06 | 71.43 |
| 2018-03-05 | 71.43 |
| 2018-03-02 | 71.43 |
| 2018-03-01 | 68.57 |
| 2018-02-28 | 68.57 |
| 2018-02-27 | 68.57 |
| 2018-02-26 | 71.43 |
| 2018-02-23 | 68.57 |
| 2018-02-22 | 68.57 |
| 2018-02-21 | 62.86 |
| 2018-02-20 | 65.71 |
| 2018-02-15 | 65.71 |
| 2018-02-14 | 65.71 |
| 2018-02-13 | 65.71 |
| 2018-02-12 | 68.57 |
| 2018-02-09 | 65.71 |
| 2018-02-08 | 71.43 |
| 2018-02-07 | 68.57 |
| 2018-02-06 | 68.57 |
| 2018-02-05 | 80.00 |
| 2018-02-02 | 82.86 |
| 2018-02-01 | 85.71 |
| 2018-01-31 | 82.86 |
| 2018-01-30 | 82.86 |
| 2018-01-29 | 85.71 |
| 2018-01-26 | 82.86 |
| 2018-01-25 | 80.00 |
| 2018-01-24 | 74.29 |
| 2018-01-23 | 71.43 |
| 2018-01-22 | 74.29 |
| 2018-01-19 | 74.29 |
| 2018-01-18 | 80.00 |
| 2018-01-17 | 80.00 |
| 2018-01-16 | 85.71 |
| 2018-01-15 | 80.00 |
| 2018-01-12 | 80.00 |
| 2018-01-11 | 82.86 |
| 2018-01-10 | 85.71 |
| 2018-01-09 | 88.57 |
| 2018-01-08 | 94.29 |
| 2018-01-05 | 94.29 |
| 2018-01-04 | 94.29 |
| 2018-01-03 | 94.29 |
| 2018-01-02 | 88.57 |
| 2017-12-29 | 85.71 |
| 2017-12-28 | 88.57 |
| 2017-12-27 | 88.57 |
| 2017-12-22 | 85.71 |
| 2017-12-21 | 80.00 |
| 2017-12-20 | 82.86 |
| 2017-12-19 | 80.00 |
| 2017-12-18 | 82.86 |
| 2017-12-15 | 82.86 |
| 2017-12-14 | 88.57 |
| 2017-12-13 | 88.57 |
| 2017-12-12 | 77.14 |
| 2017-12-11 | 74.29 |
| 2017-12-08 | 77.14 |
| 2017-12-07 | 74.29 |
| 2017-12-06 | 71.43 |
| 2017-12-05 | 77.14 |
| 2017-12-04 | 74.29 |
| 2017-12-01 | 77.14 |
| 2017-11-30 | 77.14 |
| 2017-11-29 | 80.00 |
| 2017-11-28 | 80.00 |
| 2017-11-27 | 80.00 |
| 2017-11-24 | 80.00 |
| 2017-11-23 | 82.86 |
| 2017-11-22 | 82.86 |
| 2017-11-21 | 82.86 |
| 2017-11-20 | 82.86 |
| 2017-11-17 | 82.86 |
| 2017-11-16 | 88.57 |
| 2017-11-15 | 88.57 |
| 2017-11-14 | 88.57 |
| 2017-11-13 | 91.43 |
| 2017-11-10 | 94.29 |
| 2017-11-09 | 97.14 |
| 2017-11-08 | 91.43 |
| 2017-11-07 | 91.43 |
| 2017-11-06 | 91.43 |
| 2017-11-03 | 94.29 |
| 2017-11-02 | 94.29 |
| 2017-11-01 | 94.29 |
| 2017-10-31 | 94.29 |
| 2017-10-30 | 91.43 |
| 2017-10-27 | 94.29 |
| 2017-10-26 | 94.29 |
| 2017-10-25 | 94.29 |
| 2017-10-24 | 94.29 |
| 2017-10-23 | 94.29 |
| 2017-10-20 | 94.29 |
| 2017-10-19 | 100.00 |
| 2017-10-18 | 102.86 |
| 2017-10-17 | 105.71 |
| 2017-10-16 | 105.71 |
| 2017-10-13 | 105.71 |
| 2017-10-12 | 105.71 |
| 2017-10-11 | 105.71 |
| 2017-10-10 | 111.43 |
| 2017-10-09 | 114.29 |
| 2017-10-06 | 114.29 |
| 2017-10-04 | 114.29 |
| 2017-10-03 | 91.43 |
| 2017-09-29 | 91.43 |
| 2017-09-28 | 88.57 |
| 2017-09-27 | 91.43 |
| 2017-09-26 | 85.71 |
| 2017-09-25 | 88.57 |
| 2017-09-22 | 94.29 |
| 2017-09-21 | 97.14 |
| 2017-09-20 | 102.86 |
| 2017-09-19 | 85.71 |
| 2017-09-18 | 85.71 |
| 2017-09-15 | 82.86 |
| 2017-09-14 | 91.43 |
| 2017-09-13 | 85.71 |
| 2017-09-12 | 88.57 |
| 2017-09-11 | 88.57 |
| 2017-09-08 | 88.57 |
| 2017-09-07 | 88.57 |
| 2017-09-06 | 91.43 |
| 2017-09-05 | 94.29 |
| 2017-09-04 | 91.43 |
| 2017-09-01 | 88.57 |
| 2017-08-31 | 91.43 |
| 2017-08-30 | 88.57 |
| 2017-08-29 | 91.43 |
| 2017-08-28 | 91.43 |
| 2017-08-25 | 88.57 |
| 2017-08-24 | 94.29 |
| 2017-08-22 | 97.14 |
| 2017-08-21 | 94.29 |
| 2017-08-18 | 97.14 |
| 2017-08-17 | 100.00 |
| 2017-08-16 | 105.71 |
| 2017-08-15 | 108.57 |
| 2017-08-14 | 108.57 |
| 2017-08-11 | 108.57 |
| 2017-08-10 | 111.43 |
| 2017-08-09 | 111.43 |
| 2017-08-08 | 114.29 |
| 2017-08-07 | 105.71 |
| 2017-08-04 | 108.57 |
| 2017-08-03 | 108.57 |
| 2017-08-02 | 108.57 |
| 2017-08-01 | 111.43 |
| 2017-07-31 | 111.43 |
| 2017-07-28 | 108.57 |
| 2017-07-27 | 108.57 |
| 2017-07-26 | 108.57 |
| 2017-07-25 | 108.57 |
| 2017-07-24 | 111.43 |
| 2017-07-21 | 111.43 |
| 2017-07-20 | 114.29 |
| 2017-07-19 | 117.14 |
| 2017-07-18 | 111.43 |
| 2017-07-17 | 117.14 |
| 2017-07-14 | 117.14 |
| 2017-07-13 | 108.57 |
| 2017-07-12 | 114.29 |
| 2017-07-11 | 114.29 |
| 2017-07-10 | 117.14 |
| 2017-07-07 | 114.29 |
| 2017-07-06 | 114.29 |
| 2017-07-05 | 117.14 |
| 2017-07-04 | 111.43 |
| 2017-07-03 | 117.14 |
| 2017-06-30 | 114.29 |
| 2017-06-29 | 114.29 |
| 2017-06-28 | 114.29 |
| 2017-06-27 | 117.14 |
| 2017-06-26 | 122.86 |
| 2017-06-23 | 122.86 |
| 2017-06-22 | 122.86 |
| 2017-06-21 | 122.86 |
| 2017-06-20 | 117.14 |
| 2017-06-19 | 120.00 |
| 2017-06-16 | 120.00 |
| 2017-06-15 | 117.14 |
| 2017-06-14 | 114.29 |
| 2017-06-13 | 114.29 |
| 2017-06-12 | 114.29 |
| 2017-06-09 | 114.29 |
| 2017-06-08 | 122.86 |
| 2017-06-07 | 122.86 |
| 2017-06-06 | 117.14 |
| 2017-06-05 | 117.14 |
| 2017-06-02 | 117.14 |
| 2017-06-01 | 117.14 |
| 2017-05-31 | 114.29 |
| 2017-05-29 | 117.14 |
| 2017-05-26 | 120.00 |
| 2017-05-25 | 122.86 |
| 2017-05-24 | 117.14 |
| 2017-05-23 | 122.86 |
| 2017-05-22 | 122.86 |
| 2017-05-19 | 114.29 |
| 2017-05-18 | 114.29 |
| 2017-05-17 | 114.29 |
| 2017-05-16 | 125.71 |
| 2017-05-15 | 122.86 |
| 2017-05-12 | 117.14 |
| 2017-05-11 | 122.86 |
| 2017-05-10 | 122.86 |
| 2017-05-09 | 128.57 |
| 2017-05-08 | 125.71 |
| 2017-05-05 | 125.71 |
| 2017-05-04 | 134.29 |
| 2017-05-02 | 131.43 |
| 2017-04-28 | 131.43 |
| 2017-04-27 | 134.29 |
| 2017-04-26 | 140.00 |
| 2017-04-25 | 137.14 |
| 2017-04-24 | 137.14 |
| 2017-04-21 | 142.86 |
| 2017-04-20 | 151.43 |
| 2017-04-19 | 151.43 |
| 2017-04-18 | 142.86 |
| 2017-04-13 | 162.86 |
| 2017-04-12 | 162.86 |
| 2017-04-11 | 177.14 |
| 2017-04-10 | 197.14 |
| 2017-04-07 | 191.43 |
| 2017-04-06 | 174.29 |
| 2017-04-05 | 191.43 |
| 2017-04-03 | 117.14 |
| 2017-03-31 | 111.43 |
| 2017-03-30 | 111.43 |
| 2017-03-29 | 120.00 |
| 2017-03-28 | 120.00 |
| 2017-03-27 | 122.86 |
| 2017-03-24 | 122.86 |
| 2017-03-23 | 120.00 |
| 2017-03-22 | 117.14 |
| 2017-03-21 | 120.00 |
| 2017-03-20 | 120.00 |
| 2017-03-17 | 122.86 |
| 2017-03-16 | 125.71 |
| 2017-03-15 | 128.57 |
| 2017-03-14 | 128.57 |
| 2017-03-13 | 131.43 |
| 2017-03-10 | 131.43 |
| 2017-03-09 | 125.71 |
| 2017-03-08 | 128.57 |
| 2017-03-07 | 131.43 |
| 2017-03-06 | 134.29 |
| 2017-03-03 | 134.29 |
| 2017-03-02 | 134.29 |
| 2017-03-01 | 122.86 |
| 2017-02-28 | 122.86 |
| 2017-02-27 | 122.86 |
| 2017-02-24 | 122.86 |
| 2017-02-23 | 122.86 |
| 2017-02-22 | 122.86 |
| 2017-02-21 | 122.86 |
| 2017-02-20 | 125.71 |
| 2017-02-17 | 125.71 |
| 2017-02-16 | 125.71 |
| 2017-02-15 | 125.71 |
| 2017-02-14 | 122.86 |
| 2017-02-13 | 122.86 |
| 2017-02-10 | 122.86 |
| 2017-02-09 | 114.29 |
| 2017-02-08 | 117.14 |
| 2017-02-07 | 117.14 |
| 2017-02-06 | 117.14 |
| 2017-02-03 | 114.29 |
| 2017-02-02 | 117.14 |
| 2017-02-01 | 117.14 |
| 2017-01-27 | 111.43 |
| 2017-01-26 | 111.43 |
| 2017-01-25 | 114.29 |
| 2017-01-24 | 117.14 |
| 2017-01-23 | 111.43 |
| 2017-01-20 | 108.57 |
| 2017-01-19 | 111.43 |
| 2017-01-18 | 117.14 |
| 2017-01-17 | 114.29 |
| 2017-01-16 | 114.29 |
| 2017-01-13 | 122.86 |
| 2017-01-12 | 114.29 |
| 2017-01-11 | 111.43 |
| 2017-01-10 | 111.43 |
| 2017-01-09 | 108.57 |
| 2017-01-06 | 114.29 |
| 2017-01-05 | 117.14 |
| 2017-01-04 | 114.29 |
| 2017-01-03 | 111.43 |
| 2016-12-30 | 114.29 |
| 2016-12-29 | 117.14 |
| 2016-12-28 | 111.43 |
| 2016-12-23 | 111.43 |
| 2016-12-22 | 108.57 |
| 2016-12-21 | 108.57 |
| 2016-12-20 | 114.29 |
| 2016-12-19 | 117.14 |
| 2016-12-16 | 111.43 |
| 2016-12-15 | 111.43 |
| 2016-12-14 | 114.29 |
| 2016-12-13 | 117.14 |
| 2016-12-12 | 117.14 |
| 2016-12-09 | 114.29 |
| 2016-12-08 | 117.14 |
| 2016-12-07 | 120.00 |
| 2016-12-06 | 117.14 |
| 2016-12-05 | 117.14 |
| 2016-12-02 | 117.14 |
| 2016-12-01 | 120.00 |
| 2016-11-30 | 122.86 |
| 2016-11-29 | 122.86 |
| 2016-11-28 | 122.86 |
| 2016-11-25 | 120.00 |
| 2016-11-24 | 120.00 |
| 2016-11-23 | 122.86 |
| 2016-11-22 | 122.86 |
| 2016-11-21 | 125.71 |
| 2016-11-18 | 122.86 |
| 2016-11-17 | 117.14 |
| 2016-11-16 | 120.00 |
| 2016-11-15 | 114.29 |
| 2016-11-14 | 117.14 |
| 2016-11-11 | 117.14 |
| 2016-11-10 | 120.00 |
| 2016-11-09 | 114.29 |
| 2016-11-08 | 114.29 |
| 2016-11-07 | 114.29 |
| 2016-11-04 | 117.14 |
| 2016-11-03 | 120.00 |
| 2016-11-02 | 120.00 |
| 2016-11-01 | 122.86 |
| 2016-10-31 | 117.14 |
| 2016-10-28 | 117.14 |
| 2016-10-27 | 117.14 |
| 2016-10-26 | 117.14 |
| 2016-10-25 | 120.00 |
| 2016-10-24 | 122.86 |
| 2016-10-20 | 122.86 |
| 2016-10-19 | 114.29 |
| 2016-10-18 | 131.43 |
| 2016-10-17 | 128.57 |
| 2016-10-14 | 128.57 |
| 2016-10-13 | 131.43 |
| 2016-10-12 | 131.43 |
| 2016-10-11 | 131.43 |
| 2016-10-07 | 137.14 |
| 2016-10-06 | 140.00 |
| 2016-10-05 | 140.00 |
| 2016-10-04 | 131.43 |
| 2016-10-03 | 122.86 |
| 2016-09-30 | 122.86 |
| 2016-09-29 | 125.71 |
| 2016-09-28 | 128.57 |
| 2016-09-27 | 131.43 |
| 2016-09-26 | 131.43 |
| 2016-09-23 | 134.29 |
| 2016-09-22 | 134.29 |
| 2016-09-21 | 137.14 |
| 2016-09-20 | 137.14 |
| 2016-09-19 | 131.43 |
| 2016-09-15 | 140.00 |
| 2016-09-14 | 128.57 |
| 2016-09-13 | 137.14 |
| 2016-09-12 | 134.29 |
| 2016-09-09 | 137.14 |
| 2016-09-08 | 140.00 |
| 2016-09-07 | 137.14 |
| 2016-09-06 | 131.43 |
| 2016-09-05 | 137.14 |
| 2016-09-02 | 140.00 |
| 2016-09-01 | 142.86 |
| 2016-08-31 | 142.86 |
| 2016-08-30 | 174.29 |
| 2016-08-29 | 174.29 |
| 2016-08-26 | 174.29 |
| 2016-08-25 | 174.29 |
| 2016-08-24 | 174.29 |
| 2016-08-23 | 174.29 |
| 2016-08-22 | 177.14 |
| 2016-08-19 | 177.14 |
| 2016-08-18 | 180.00 |
| 2016-08-17 | 182.86 |
| 2016-08-16 | 182.86 |
| 2016-08-15 | 177.14 |
| 2016-08-12 | 180.00 |
| 2016-08-11 | 185.71 |
| 2016-08-10 | 177.14 |
| 2016-08-09 | 185.71 |
| 2016-08-08 | 182.86 |
| 2016-08-05 | 180.00 |
| 2016-08-04 | 177.14 |
| 2016-08-03 | 177.14 |
| 2016-08-01 | 182.86 |
| 2016-07-29 | 182.86 |
| 2016-07-28 | 182.86 |
| 2016-07-27 | 185.71 |
| 2016-07-26 | 185.71 |
| 2016-07-25 | 182.86 |
| 2016-07-22 | 191.43 |
| 2016-07-21 | 182.86 |
| 2016-07-20 | 182.86 |
| 2016-07-19 | 182.86 |
| 2016-07-18 | 182.86 |
| 2016-07-15 | 182.86 |
| 2016-07-14 | 185.71 |
| 2016-07-13 | 191.43 |
| 2016-07-12 | 202.86 |
| 2016-07-11 | 191.43 |
| 2016-07-08 | 185.71 |
| 2016-07-07 | 191.43 |
| 2016-07-06 | 185.71 |
| 2016-07-05 | 191.43 |
| 2016-07-04 | 185.71 |
| 2016-06-30 | 182.86 |
| 2016-06-29 | 185.71 |
| 2016-06-28 | 177.14 |
| 2016-06-27 | 180.00 |
| 2016-06-24 | 182.86 |
| 2016-06-23 | 185.71 |
| 2016-06-22 | 185.71 |
| 2016-06-21 | 182.86 |
| 2016-06-20 | 185.71 |
| 2016-06-17 | 182.86 |
| 2016-06-16 | 182.86 |
| 2016-06-15 | 191.43 |
| 2016-06-14 | 182.86 |
| 2016-06-13 | 182.86 |
| 2016-06-10 | 180.00 |
| 2016-06-08 | 185.71 |
| 2016-06-07 | 197.14 |
| 2016-06-06 | 182.86 |
| 2016-06-03 | 182.86 |
| 2016-06-02 | 185.71 |
| 2016-06-01 | 197.14 |
| 2016-05-31 | 197.14 |
| 2016-05-30 | 185.71 |
| 2016-05-27 | 191.43 |
| 2016-05-26 | 182.86 |
| 2016-05-25 | 191.43 |
| 2016-05-24 | 180.00 |
| 2016-05-23 | 180.00 |
| 2016-05-20 | 191.43 |
| 2016-05-19 | 185.71 |
| 2016-05-18 | 191.43 |
| 2016-05-17 | 191.43 |
| 2016-05-16 | 185.71 |
| 2016-05-13 | 197.14 |
| 2016-05-12 | 202.86 |
| 2016-05-11 | 202.86 |
| 2016-05-10 | 202.86 |
| 2016-05-09 | 208.57 |
| 2016-05-06 | 208.57 |
| 2016-05-05 | 202.86 |
| 2016-05-04 | 208.57 |
| 2016-05-03 | 202.86 |
| 2016-04-29 | 208.57 |
| 2016-04-28 | 202.86 |
| 2016-04-27 | 208.57 |
| 2016-04-26 | 208.57 |
| 2016-04-25 | 214.29 |
| 2016-04-22 | 225.71 |
| 2016-04-21 | 214.29 |
| 2016-04-20 | 220.00 |
| 2016-04-19 | 208.57 |
| 2016-04-18 | 214.29 |
| 2016-04-15 | 214.29 |
| 2016-04-14 | 220.00 |
| 2016-04-13 | 208.57 |
| 2016-04-12 | 208.57 |
| 2016-04-11 | 202.86 |
| 2016-04-08 | 197.14 |
| 2016-04-07 | 197.14 |
| 2016-04-06 | 197.14 |
| 2016-04-05 | 197.14 |
| 2016-04-01 | 185.71 |
| 2016-03-31 | 202.86 |
| 2016-03-30 | 208.57 |
| 2016-03-29 | 202.86 |
| 2016-03-24 | 220.00 |
| 2016-03-23 | 208.57 |
| 2016-03-22 | 214.29 |
| 2016-03-21 | 214.29 |
| 2016-03-18 | 214.29 |
| 2016-03-17 | 220.00 |
| 2016-03-16 | 214.29 |
| 2016-03-15 | 202.86 |
| 2016-03-14 | 185.71 |
| 2016-03-11 | 191.43 |
| 2016-03-10 | 191.43 |
| 2016-03-09 | 177.14 |
| 2016-03-08 | 185.71 |
| 2016-03-07 | 185.71 |
| 2016-03-04 | 197.14 |
| 2016-03-03 | 191.43 |
| 2016-03-02 | 197.14 |
| 2016-03-01 | 191.43 |
| 2016-02-29 | 191.43 |
| 2016-02-26 | 185.71 |
| 2016-02-25 | 177.14 |
| 2016-02-24 | 174.29 |
| 2016-02-23 | 174.29 |
| 2016-02-22 | 185.71 |
| 2016-02-19 | 180.00 |
| 2016-02-18 | 180.00 |
| 2016-02-17 | 171.43 |
| 2016-02-16 | 177.14 |
| 2016-02-15 | 174.29 |
| 2016-02-12 | 165.71 |
| 2016-02-11 | 165.71 |
| 2016-02-05 | 168.57 |
| 2016-02-04 | 165.71 |
| 2016-02-03 | 160.00 |
| 2016-02-02 | 157.14 |
| 2016-02-01 | 157.14 |
| 2016-01-29 | 160.00 |
| 2016-01-28 | 174.29 |
| 2016-01-27 | 171.43 |
| 2016-01-26 | 165.71 |
| 2016-01-25 | 174.29 |
| 2016-01-22 | 177.14 |
| 2016-01-21 | 162.86 |
| 2016-01-20 | 174.29 |
| 2016-01-19 | 180.00 |
| 2016-01-18 | 182.86 |
| 2016-01-15 | 182.86 |
| 2016-01-14 | 197.14 |
| 2016-01-13 | 197.14 |
| 2016-01-12 | 202.86 |
| 2016-01-11 | 208.57 |
| 2016-01-08 | 225.71 |
| 2016-01-07 | 214.29 |
| 2016-01-06 | 231.43 |
| 2016-01-05 | 231.43 |
| 2016-01-04 | 242.86 |
| 2015-12-31 | 265.71 |
| 2015-12-30 | 254.29 |
| 2015-12-29 | 231.43 |
| 2015-12-28 | 237.14 |
| 2015-12-24 | 231.43 |
| 2015-12-23 | 231.43 |
| 2015-12-22 | 231.43 |
| 2015-12-21 | 225.71 |
| 2015-12-18 | 231.43 |
| 2015-12-17 | 231.43 |
| 2015-12-16 | 237.14 |
| 2015-12-15 | 231.43 |
| 2015-12-14 | 237.14 |
| 2015-12-11 | 231.43 |
| 2015-12-10 | 237.14 |
| 2015-12-09 | 231.43 |
| 2015-12-08 | 231.43 |
| 2015-12-07 | 231.43 |
| 2015-12-04 | 237.14 |
| 2015-12-03 | 237.14 |
| 2015-12-02 | 237.14 |
| 2015-12-01 | 225.71 |
| 2015-11-30 | 220.00 |
| 2015-11-27 | 225.71 |
| 2015-11-26 | 225.71 |
| 2015-11-25 | 225.71 |
| 2015-11-24 | 231.43 |
| 2015-11-23 | 220.00 |
| 2015-11-20 | 197.14 |
| 2015-11-19 | 197.14 |
| 2015-11-18 | 197.14 |
| 2015-11-17 | 197.14 |
| 2015-11-16 | 197.14 |
| 2015-11-13 | 197.14 |
| 2015-11-12 | 197.14 |
| 2015-11-11 | 197.14 |
| 2015-11-10 | 191.43 |
| 2015-11-09 | 197.14 |
| 2015-11-06 | 202.86 |
| 2015-11-05 | 208.57 |
| 2015-11-04 | 202.86 |
| 2015-11-03 | 191.43 |
| 2015-11-02 | 202.86 |
| 2015-10-30 | 214.29 |
| 2015-10-29 | 202.86 |
| 2015-10-28 | 202.86 |
| 2015-10-27 | 231.43 |
| 2015-10-26 | 231.43 |
| 2015-10-23 | 225.71 |
| 2015-10-22 | 208.57 |
| 2015-10-20 | 208.57 |
| 2015-10-19 | 214.29 |
| 2015-10-16 | 208.57 |
| 2015-10-15 | 214.29 |
| 2015-10-14 | 208.57 |
| 2015-10-13 | 214.29 |
| 2015-10-12 | 220.00 |
| 2015-10-09 | 191.43 |
| 2015-10-08 | 182.86 |
| 2015-10-07 | 174.29 |
| 2015-10-06 | 168.57 |
| 2015-10-05 | 168.57 |
| 2015-10-02 | 162.86 |
| 2015-09-30 | 162.86 |
| 2015-09-29 | 162.86 |
| 2015-09-25 | 162.86 |
| 2015-09-24 | 165.71 |
| 2015-09-23 | 165.71 |
| 2015-09-22 | 165.71 |
| 2015-09-21 | 165.71 |
| 2015-09-18 | 165.71 |
| 2015-09-17 | 165.71 |
| 2015-09-16 | 165.71 |
| 2015-09-15 | 157.14 |
| 2015-09-14 | 162.86 |
| 2015-09-11 | 165.71 |
| 2015-09-10 | 165.71 |
| 2015-09-09 | 171.43 |
| 2015-09-08 | 160.00 |
| 2015-09-07 | 151.43 |
| 2015-09-04 | 148.57 |
| 2015-09-02 | 160.00 |
| 2015-09-01 | 168.57 |
| 2015-08-31 | 171.43 |
| 2015-08-28 | 157.14 |
| 2015-08-27 | 142.86 |
| 2015-08-26 | 131.43 |
| 2015-08-25 | 137.14 |
| 2015-08-24 | 137.14 |
| 2015-08-21 | 174.29 |
| 2015-08-20 | 191.43 |
| 2015-08-19 | 202.86 |
| 2015-08-18 | 202.86 |
| 2015-08-17 | 214.29 |
| 2015-08-14 | 214.29 |
| 2015-08-13 | 214.29 |
| 2015-08-12 | 214.29 |
| 2015-08-11 | 231.43 |
| 2015-08-10 | 231.43 |
| 2015-08-07 | 225.71 |
| 2015-08-06 | 225.71 |
| 2015-08-05 | 231.43 |
| 2015-08-04 | 237.14 |
| 2015-08-03 | 242.86 |
| 2015-07-31 | 242.86 |
| 2015-07-30 | 225.71 |
| 2015-07-29 | 231.43 |
| 2015-07-28 | 214.29 |
| 2015-07-27 | 220.00 |
| 2015-07-24 | 242.86 |
| 2015-07-23 | 254.29 |
| 2015-07-22 | 242.86 |
| 2015-07-21 | 242.86 |
| 2015-07-20 | 242.86 |
| 2015-07-17 | 248.57 |
| 2015-07-16 | 248.57 |
| 2015-07-15 | 242.86 |
| 2015-07-14 | 248.57 |
| 2015-07-13 | 260.00 |
| 2015-07-10 | 237.14 |
| 2015-07-09 | 202.86 |
| 2015-07-08 | 162.86 |
| 2015-07-07 | 231.43 |
| 2015-07-06 | 242.86 |
| 2015-07-03 | 277.14 |
| 2015-07-02 | 288.57 |
| 2015-06-30 | 305.71 |
| 2015-06-29 | 311.43 |
| 2015-06-26 | 340.00 |
| 2015-06-25 | 357.14 |
| 2015-06-24 | 340.00 |
| 2015-06-23 | 340.00 |
| 2015-06-22 | 322.86 |
| 2015-06-19 | 322.86 |
| 2015-06-18 | 340.00 |
| 2015-06-17 | 345.71 |
| 2015-06-16 | 340.00 |
| 2015-06-15 | 351.43 |
| 2015-06-12 | 351.43 |
| 2015-06-11 | 340.00 |
| 2015-06-10 | 340.00 |
| 2015-06-09 | 362.86 |
| 2015-06-08 | 380.00 |
| 2015-06-05 | 380.00 |
| 2015-06-04 | 380.00 |
| 2015-06-03 | 391.43 |
| 2015-06-02 | 408.57 |
| 2015-06-01 | 414.29 |
| 2015-05-29 | 402.86 |
| 2015-05-28 | 391.43 |
| 2015-05-27 | 402.86 |
| 2015-05-26 | 385.71 |
| 2015-05-22 | 357.14 |
| 2015-05-21 | 357.14 |
| 2015-05-20 | 328.57 |
| 2015-05-19 | 322.86 |
| 2015-05-18 | 328.57 |
| 2015-05-15 | 334.29 |
| 2015-05-14 | 340.00 |
| 2015-05-13 | 334.29 |
| 2015-05-12 | 340.00 |
| 2015-05-11 | 345.71 |
| 2015-05-08 | 340.00 |
| 2015-05-07 | 328.57 |
| 2015-05-06 | 345.71 |
| 2015-05-05 | 340.00 |
| 2015-05-04 | 374.29 |
| 2015-04-30 | 362.86 |
| 2015-04-29 | 368.57 |
| 2015-04-28 | 328.57 |
| 2015-04-27 | 334.29 |
| 2015-04-24 | 300.00 |
| 2015-04-23 | 300.00 |
| 2015-04-22 | 311.43 |
| 2015-04-21 | 305.71 |
| 2015-04-20 | 305.71 |
| 2015-04-17 | 317.14 |
| 2015-04-16 | 317.14 |
| 2015-04-15 | 311.43 |
| 2015-04-14 | 317.14 |
| 2015-04-13 | 305.71 |
| 2015-04-10 | 305.71 |
| 2015-04-09 | 317.14 |
| 2015-04-08 | 311.43 |
| 2015-04-02 | 288.57 |
| 2015-04-01 | 300.00 |
| 2015-03-31 | 282.86 |
| 2015-03-30 | 265.71 |
| 2015-03-27 | 265.71 |
| 2015-03-26 | 248.57 |
| 2015-03-25 | 254.29 |
| 2015-03-24 | 254.29 |
| 2015-03-23 | 260.00 |
| 2015-03-20 | 260.00 |
| 2015-03-19 | 260.00 |
| 2015-03-18 | 265.71 |
| 2015-03-17 | 265.71 |
| 2015-03-16 | 271.43 |
| 2015-03-13 | 277.14 |
| 2015-03-12 | 277.14 |
| 2015-03-11 | 265.71 |
| 2015-03-10 | 271.43 |
| 2015-03-09 | 277.14 |
| 2015-03-06 | 282.86 |
| 2015-03-05 | 248.57 |
| 2015-03-04 | 248.57 |
| 2015-03-03 | 248.57 |
| 2015-03-02 | 242.86 |
| 2015-02-27 | 254.29 |
| 2015-02-26 | 260.00 |
| 2015-02-25 | 260.00 |
| 2015-02-24 | 254.29 |
| 2015-02-23 | 277.14 |
| 2015-02-18 | 271.43 |
| 2015-02-17 | 277.14 |
| 2015-02-16 | 254.29 |
| 2015-02-13 | 231.43 |
| 2015-02-12 | 225.71 |
| 2015-02-11 | 220.00 |
| 2015-02-10 | 225.71 |
| 2015-02-09 | 231.43 |
| 2015-02-06 | 225.71 |
| 2015-02-05 | 225.71 |
| 2015-02-04 | 237.14 |
| 2015-02-03 | 225.71 |
| 2015-02-02 | 237.14 |
| 2015-01-30 | 237.14 |
| 2015-01-29 | 248.57 |
| 2015-01-28 | 248.57 |
| 2015-01-27 | 254.29 |
| 2015-01-26 | 260.00 |
| 2015-01-23 | 254.29 |
| 2015-01-22 | 260.00 |
| 2015-01-21 | 260.00 |
| 2015-01-20 | 265.71 |
| 2015-01-19 | 260.00 |
| 2015-01-16 | 260.00 |
| 2015-01-15 | 265.71 |
| 2015-01-14 | 265.71 |
| 2015-01-13 | 260.00 |
| 2015-01-12 | 265.71 |
| 2015-01-09 | 271.43 |
| 2015-01-08 | 271.43 |
| 2015-01-07 | 265.71 |
| 2015-01-06 | 265.71 |
| 2015-01-05 | 277.14 |
| 2015-01-02 | 282.86 |
| 2014-12-31 | 271.43 |
| 2014-12-30 | 265.71 |
| 2014-12-29 | 265.71 |
| 2014-12-24 | 271.43 |
| 2014-12-23 | 271.43 |
| 2014-12-22 | 277.14 |
| 2014-12-19 | 277.14 |
| 2014-12-18 | 271.43 |
| 2014-12-17 | 277.14 |
| 2014-12-16 | 282.86 |
| 2014-12-15 | 288.57 |
| 2014-12-12 | 294.29 |
| 2014-12-11 | 305.71 |
| 2014-12-10 | 294.29 |
| 2014-12-09 | 294.29 |
| 2014-12-08 | 300.00 |
| 2014-12-05 | 294.29 |
| 2014-12-04 | 277.14 |
| 2014-12-03 | 265.71 |
| 2014-12-02 | 265.71 |
| 2014-12-01 | 271.43 |
| 2014-11-28 | 277.14 |
| 2014-11-27 | 277.14 |
| 2014-11-26 | 282.86 |
| 2014-11-25 | 288.57 |
| 2014-11-24 | 288.57 |
| 2014-11-21 | 282.86 |
| 2014-11-20 | 282.86 |
| 2014-11-19 | 282.86 |
| 2014-11-18 | 282.86 |
| 2014-11-17 | 288.57 |
| 2014-11-14 | 294.29 |
| 2014-11-13 | 288.57 |
| 2014-11-12 | 288.57 |
| 2014-11-11 | 288.57 |
| 2014-11-10 | 300.00 |
| 2014-11-07 | 294.29 |
| 2014-11-06 | 294.29 |
| 2014-11-05 | 294.29 |
| 2014-11-04 | 300.00 |
| 2014-11-03 | 294.29 |
| 2014-10-31 | 300.00 |
| 2014-10-30 | 294.29 |
| 2014-10-29 | 305.71 |
| 2014-10-28 | 300.00 |
| 2014-10-27 | 294.29 |
| 2014-10-24 | 300.00 |
| 2014-10-23 | 288.57 |
| 2014-10-22 | 300.00 |
| 2014-10-21 | 305.71 |
| 2014-10-20 | 311.43 |
| 2014-10-17 | 305.71 |
| 2014-10-16 | 288.57 |
| 2014-10-15 | 288.57 |
| 2014-10-14 | 300.00 |
| 2014-10-13 | 294.29 |
| 2014-10-10 | 300.00 |
| 2014-10-09 | 305.71 |
| 2014-10-08 | 294.29 |
| 2014-10-07 | 300.00 |
| 2014-10-06 | 305.71 |
| 2014-10-03 | 277.14 |
| 2014-09-30 | 288.57 |
| 2014-09-29 | 300.00 |
| 2014-09-26 | 317.14 |
| 2014-09-25 | 317.14 |
| 2014-09-24 | 322.86 |
| 2014-09-23 | 271.43 |
| 2014-09-22 | 271.43 |
| 2014-09-19 | 288.57 |
| 2014-09-18 | 282.86 |
| 2014-09-17 | 288.57 |
| 2014-09-16 | 288.57 |
| 2014-09-15 | 288.57 |
| 2014-09-12 | 294.29 |
| 2014-09-11 | 300.00 |
| 2014-09-10 | 300.00 |
| 2014-09-08 | 300.00 |
| 2014-09-05 | 294.29 |
| 2014-09-04 | 294.29 |
| 2014-09-03 | 294.29 |
| 2014-09-02 | 322.86 |
| 2014-09-01 | 328.57 |
| 2014-08-29 | 328.57 |
| 2014-08-28 | 322.86 |
| 2014-08-27 | 328.57 |
| 2014-08-26 | 322.86 |
| 2014-08-25 | 328.57 |
| 2014-08-22 | 328.57 |
| 2014-08-21 | 334.29 |
| 2014-08-20 | 334.29 |
| 2014-08-19 | 334.29 |
| 2014-08-18 | 328.57 |
| 2014-08-15 | 334.29 |
| 2014-08-14 | 334.29 |
| 2014-08-13 | 351.43 |
| 2014-08-12 | 351.43 |
| 2014-08-11 | 345.71 |
| 2014-08-08 | 345.71 |
| 2014-08-07 | 351.43 |
| 2014-08-06 | 351.43 |
| 2014-08-05 | 357.14 |
| 2014-08-04 | 368.57 |
| 2014-08-01 | 345.71 |
| 2014-07-31 | 345.71 |
| 2014-07-30 | 340.00 |
| 2014-07-29 | 351.43 |
| 2014-07-28 | 351.43 |
| 2014-07-25 | 345.71 |
| 2014-07-24 | 362.86 |
| 2014-07-23 | 380.00 |
| 2014-07-22 | 374.29 |
| 2014-07-21 | 368.57 |
| 2014-07-18 | 380.00 |
| 2014-07-17 | 397.14 |
| 2014-07-16 | 397.14 |
| 2014-07-15 | 380.00 |
| 2014-07-14 | 380.00 |
| 2014-07-11 | 380.00 |
| 2014-07-10 | 380.00 |
| 2014-07-09 | 362.86 |
| 2014-07-08 | 368.57 |
| 2014-07-07 | 362.86 |
| 2014-07-04 | 334.29 |
| 2014-07-03 | 345.71 |
| 2014-07-02 | 351.43 |
| 2014-06-30 | 334.29 |
| 2014-06-27 | 317.14 |
| 2014-06-26 | 322.86 |
| 2014-06-25 | 322.86 |
| 2014-06-24 | 328.57 |
| 2014-06-23 | 328.57 |
| 2014-06-20 | 340.00 |
| 2014-06-19 | 334.29 |
| 2014-06-18 | 340.00 |
| 2014-06-17 | 351.43 |
| 2014-06-16 | 368.57 |
| 2014-06-13 | 357.14 |
| 2014-06-12 | 328.57 |
| 2014-06-11 | 328.57 |
| 2014-06-10 | 328.57 |
| 2014-06-09 | 328.57 |
| 2014-06-06 | 317.14 |
| 2014-06-05 | 322.86 |
| 2014-06-04 | 317.14 |
| 2014-06-03 | 317.14 |
| 2014-05-30 | 328.57 |
| 2014-05-29 | 322.86 |
| 2014-05-28 | 328.57 |
| 2014-05-27 | 322.86 |
| 2014-05-26 | 311.43 |
| 2014-05-23 | 311.43 |
| 2014-05-22 | 311.43 |
| 2014-05-21 | 317.14 |
| 2014-05-20 | 328.57 |
| 2014-05-19 | 322.86 |
| 2014-05-16 | 328.57 |
| 2014-05-15 | 322.86 |
| 2014-05-14 | 328.57 |
| 2014-05-13 | 328.57 |
| 2014-05-12 | 322.86 |
| 2014-05-09 | 322.86 |
| 2014-05-08 | 374.29 |
| 2014-05-07 | 380.00 |
| 2014-05-05 | 391.43 |
| 2014-05-02 | 380.00 |
| 2014-04-30 | 368.57 |
| 2014-04-29 | 380.00 |
| 2014-04-28 | 374.29 |
| 2014-04-25 | 380.00 |
| 2014-04-24 | 397.14 |
| 2014-04-23 | 420.00 |
| 2014-04-22 | 391.43 |
| 2014-04-17 | 380.00 |
| 2014-04-16 | 380.00 |
| 2014-04-15 | 385.71 |
| 2014-04-14 | 402.86 |
| 2014-04-11 | 402.86 |
| 2014-04-10 | 402.86 |
| 2014-04-09 | 402.86 |
| 2014-04-08 | 414.29 |
| 2014-04-07 | 408.57 |
| 2014-04-04 | 385.71 |
| 2014-04-03 | 408.57 |
| 2014-04-02 | 431.43 |
| 2014-04-01 | 448.57 |
| 2014-03-31 | 425.71 |
| 2014-03-28 | 408.57 |
| 2014-03-27 | 397.14 |
| 2014-03-26 | 442.86 |
| 2014-03-25 | 454.29 |
| 2014-03-24 | 482.86 |
| 2014-03-21 | 442.86 |
| 2014-03-20 | 460.00 |
| 2014-03-19 | 482.86 |
| 2014-03-18 | 442.86 |
| 2014-03-17 | 385.71 |
| 2014-03-14 | 391.43 |
| 2014-03-13 | 408.57 |
| 2014-03-12 | 374.29 |
| 2014-03-11 | 431.43 |
| 2014-03-10 | 385.71 |
| 2014-03-07 | 328.57 |
| 2014-03-06 | 317.14 |
| 2014-03-05 | 300.00 |
| 2014-03-04 | 300.00 |
| 2014-03-03 | 300.00 |
| 2014-02-28 | 305.71 |
| 2014-02-27 | 300.00 |
| 2014-02-26 | 288.57 |
| 2014-02-25 | 288.57 |
| 2014-02-24 | 300.00 |
| 2014-02-21 | 300.00 |
| 2014-02-20 | 305.71 |
| 2014-02-19 | 294.29 |
| 2014-02-18 | 288.57 |
| 2014-02-17 | 305.71 |
| 2014-02-14 | 322.86 |
| 2014-02-13 | 322.86 |
| 2014-02-12 | 317.14 |
| 2014-02-11 | 334.29 |
| 2014-02-10 | 334.29 |
| 2014-02-07 | 317.14 |
| 2014-02-06 | 311.43 |
| 2014-02-05 | 322.86 |
| 2014-02-04 | 282.86 |
| 2014-01-30 | 277.14 |
| 2014-01-29 | 271.43 |
| 2014-01-28 | 271.43 |
| 2014-01-27 | 277.14 |
| 2014-01-24 | 271.43 |
| 2014-01-23 | 248.57 |
| 2014-01-22 | 242.86 |
| 2014-01-21 | 242.86 |
| 2014-01-20 | 237.14 |
| 2014-01-17 | 242.86 |
| 2014-01-16 | 242.86 |
| 2014-01-15 | 214.29 |
| 2014-01-14 | 220.00 |
| 2014-01-13 | 225.71 |
| 2014-01-10 | 214.29 |
| 2014-01-09 | 214.29 |
| 2014-01-08 | 220.00 |
| 2014-01-07 | 220.00 |
| 2014-01-06 | 220.00 |
| 2014-01-03 | 231.43 |
| 2014-01-02 | 231.43 |
| 2013-12-31 | 248.57 |
| 2013-12-30 | 248.57 |
| 2013-12-27 | 237.14 |
| 2013-12-24 | 220.00 |
| 2013-12-23 | 220.00 |
| 2013-12-20 | 220.00 |
| 2013-12-19 | 214.29 |
| 2013-12-18 | 225.71 |
| 2013-12-17 | 225.71 |
| 2013-12-16 | 231.43 |
| 2013-12-13 | 231.43 |
| 2013-12-12 | 231.43 |
| 2013-12-11 | 231.43 |
| 2013-12-10 | 242.86 |
| 2013-12-09 | 248.57 |
| 2013-12-06 | 248.57 |
| 2013-12-05 | 248.57 |
| 2013-12-04 | 242.86 |
| 2013-12-03 | 260.00 |
| 2013-12-02 | 254.29 |
| 2013-11-29 | 231.43 |
| 2013-11-28 | 220.00 |
| 2013-11-27 | 220.00 |
| 2013-11-26 | 225.71 |
| 2013-11-25 | 231.43 |
| 2013-11-22 | 231.43 |
| 2013-11-21 | 237.14 |
| 2013-11-20 | 237.14 |
| 2013-11-19 | 237.14 |
| 2013-11-18 | 231.43 |
| 2013-11-15 | 220.00 |
| 2013-11-14 | 225.71 |
| 2013-11-13 | 225.71 |
| 2013-11-12 | 214.29 |
| 2013-11-11 | 214.29 |
| 2013-11-08 | 208.57 |
| 2013-11-07 | 214.29 |
| 2013-11-06 | 220.00 |
| 2013-11-05 | 214.29 |
| 2013-11-04 | 214.29 |
| 2013-11-01 | 214.29 |
| 2013-10-31 | 214.29 |
| 2013-10-30 | 214.29 |
| 2013-10-29 | 214.29 |
| 2013-10-28 | 225.71 |
| 2013-10-25 | 220.00 |
| 2013-10-24 | 220.00 |
| 2013-10-23 | 225.71 |
| 2013-10-22 | 237.14 |
| 2013-10-21 | 237.14 |
| 2013-10-18 | 242.86 |
| 2013-10-17 | 225.71 |
| 2013-10-16 | 225.71 |
| 2013-10-15 | 231.43 |
| 2013-10-11 | 237.14 |
| 2013-10-10 | 225.71 |
| 2013-10-09 | 225.71 |
| 2013-10-08 | 225.71 |
| 2013-10-07 | 220.00 |
| 2013-10-04 | 231.43 |
| 2013-10-03 | 231.43 |
| 2013-10-02 | 225.71 |
| 2013-09-30 | 231.43 |
| 2013-09-27 | 231.43 |
| 2013-09-26 | 237.14 |
| 2013-09-25 | 237.14 |
| 2013-09-24 | 225.71 |
| 2013-09-23 | 225.71 |
| 2013-09-19 | 231.43 |
| 2013-09-18 | 225.71 |
| 2013-09-17 | 225.71 |
| 2013-09-16 | 225.71 |
| 2013-09-13 | 220.00 |
| 2013-09-12 | 220.00 |
| 2013-09-11 | 220.00 |
| 2013-09-10 | 225.71 |
| 2013-09-09 | 225.71 |
| 2013-09-06 | 231.43 |
| 2013-09-05 | 225.71 |
| 2013-09-04 | 231.43 |
| 2013-09-03 | 225.71 |
| 2013-09-02 | 225.71 |
| 2013-08-30 | 225.71 |
| 2013-08-29 | 225.71 |
| 2013-08-28 | 225.71 |
| 2013-08-27 | 225.71 |
| 2013-08-26 | 231.43 |
| 2013-08-23 | 225.71 |
| 2013-08-22 | 225.71 |
| 2013-08-21 | 225.71 |
| 2013-08-20 | 225.71 |
| 2013-08-19 | 231.43 |
| 2013-08-16 | 225.71 |
| 2013-08-15 | 231.43 |
| 2013-08-13 | 237.14 |
| 2013-08-12 | 231.43 |
| 2013-08-09 | 242.86 |
| 2013-08-08 | 248.57 |
| 2013-08-07 | 248.57 |
| 2013-08-06 | 237.14 |
| 2013-08-05 | 242.86 |
| 2013-08-02 | 237.14 |
| 2013-08-01 | 237.14 |
| 2013-07-31 | 225.71 |
| 2013-07-30 | 237.14 |
| 2013-07-29 | 242.86 |
| 2013-07-26 | 225.71 |
| 2013-07-25 | 214.29 |
| 2013-07-24 | 214.29 |
| 2013-07-23 | 214.29 |
| 2013-07-22 | 220.00 |
| 2013-07-19 | 225.71 |
| 2013-07-18 | 220.00 |
| 2013-07-17 | 231.43 |
| 2013-07-16 | 231.43 |
| 2013-07-15 | 231.43 |
| 2013-07-12 | 214.29 |
| 2013-07-11 | 220.00 |
| 2013-07-10 | 214.29 |
| 2013-07-09 | 208.57 |
| 2013-07-08 | 208.57 |
| 2013-07-05 | 220.00 |
| 2013-07-04 | 220.00 |
| 2013-07-03 | 220.00 |
| 2013-07-02 | 220.00 |
| 2013-06-28 | 220.00 |
| 2013-06-27 | 225.71 |
| 2013-06-26 | 220.00 |
| 2013-06-25 | 214.29 |
| 2013-06-24 | 220.00 |
| 2013-06-21 | 220.00 |
| 2013-06-20 | 220.00 |
| 2013-06-19 | 225.71 |
| 2013-06-18 | 225.71 |
| 2013-06-17 | 231.43 |
| 2013-06-14 | 220.00 |
| 2013-06-13 | 197.14 |
| 2013-06-11 | 202.86 |
| 2013-06-10 | 214.29 |
| 2013-06-07 | 214.29 |
| 2013-06-06 | 202.86 |
| 2013-06-05 | 214.29 |
| 2013-06-04 | 225.71 |
| 2013-06-03 | 231.43 |
| 2013-05-31 | 242.86 |
| 2013-05-30 | 231.43 |
| 2013-05-29 | 242.86 |
| 2013-05-28 | 220.00 |
| 2013-05-27 | 220.00 |
| 2013-05-24 | 202.86 |
| 2013-05-23 | 214.29 |
| 2013-05-22 | 225.71 |
| 2013-05-21 | 225.71 |
| 2013-05-20 | 237.14 |
| 2013-05-16 | 237.14 |
| 2013-05-15 | 237.14 |
| 2013-05-14 | 220.00 |
| 2013-05-13 | 220.00 |
| 2013-05-10 | 231.43 |
| 2013-05-09 | 208.57 |
| 2013-05-08 | 174.29 |
| 2013-05-07 | 180.00 |
| 2013-05-06 | 177.14 |
| 2013-05-03 | 171.43 |
| 2013-05-02 | 165.71 |
| 2013-04-30 | 168.57 |
| 2013-04-29 | 168.57 |
| 2013-04-26 | 177.14 |
| 2013-04-25 | 177.14 |
| 2013-04-24 | 180.00 |
| 2013-04-23 | 182.86 |
| 2013-04-22 | 185.71 |
| 2013-04-19 | 197.14 |
| 2013-04-18 | 174.29 |
| 2013-04-17 | 180.00 |
| 2013-04-16 | 185.71 |
| 2013-04-15 | 191.43 |
| 2013-04-12 | 197.14 |
| 2013-04-11 | 174.29 |
| 2013-04-10 | 174.29 |
| 2013-04-09 | 177.14 |
| 2013-04-08 | 177.14 |
| 2013-04-05 | 165.71 |
| 2013-04-03 | 185.71 |
| 2013-04-02 | 191.43 |
| 2013-03-28 | 185.71 |
| 2013-03-27 | 197.14 |
| 2013-03-26 | 197.14 |
| 2013-03-25 | 197.14 |
| 2013-03-22 | 191.43 |
| 2013-03-21 | 202.86 |
| 2013-03-20 | 220.00 |
| 2013-03-19 | 231.43 |
| 2013-03-18 | 220.00 |
| 2013-03-15 | 225.71 |
| 2013-03-14 | 231.43 |
| 2013-03-13 | 225.71 |
| 2013-03-12 | 242.86 |
| 2013-03-11 | 254.29 |
| 2013-03-08 | 271.43 |
| 2013-03-07 | 271.43 |
| 2013-03-06 | 277.14 |
| 2013-03-05 | 282.86 |
| 2013-03-04 | 271.43 |
| 2013-03-01 | 254.29 |
| 2013-02-28 | 260.00 |
| 2013-02-27 | 231.43 |
| 2013-02-26 | 220.00 |
| 2013-02-25 | 237.14 |
| 2013-02-22 | 254.29 |
| 2013-02-21 | 260.00 |
| 2013-02-20 | 265.71 |
| 2013-02-19 | 271.43 |
| 2013-02-18 | 277.14 |
| 2013-02-15 | 271.43 |
| 2013-02-14 | 271.43 |
| 2013-02-08 | 271.43 |
| 2013-02-07 | 277.14 |
| 2013-02-06 | 288.57 |
| 2013-02-05 | 277.14 |
| 2013-02-04 | 288.57 |
| 2013-02-01 | 294.29 |
| 2013-01-31 | 294.29 |
| 2013-01-30 | 311.43 |
| 2013-01-29 | 305.71 |
| 2013-01-28 | 271.43 |
| 2013-01-25 | 288.57 |
| 2013-01-24 | 271.43 |
| 2013-01-23 | 237.14 |
| 2013-01-22 | 248.57 |
| 2013-01-21 | 197.14 |
| 2013-01-18 | 202.86 |
| 2013-01-17 | 191.43 |
| 2013-01-16 | 177.14 |
| 2013-01-15 | 191.43 |
| 2013-01-14 | 191.43 |
| 2013-01-11 | 191.43 |
| 2013-01-10 | 197.14 |
| 2013-01-09 | 208.57 |
| 2013-01-08 | 208.57 |
| 2013-01-07 | 214.29 |
| 2013-01-04 | 202.86 |
| 2013-01-03 | 208.57 |
| 2013-01-02 | 214.29 |
| 2012-12-31 | 220.00 |
| 2012-12-28 | 220.00 |
| 2012-12-27 | 220.00 |
| 2012-12-24 | 220.00 |
| 2012-12-21 | 202.86 |
| 2012-12-20 | 202.86 |
| 2012-12-19 | 197.14 |
| 2012-12-18 | 197.14 |
| 2012-12-17 | 185.71 |
| 2012-12-14 | 202.86 |
| 2012-12-13 | 177.14 |
| 2012-12-12 | 171.43 |
| 2012-12-11 | 177.14 |
| 2012-12-10 | 191.43 |
| 2012-12-07 | 151.43 |
| 2012-12-06 | 151.43 |
| 2012-12-05 | 154.29 |
| 2012-12-04 | 151.43 |
| 2012-12-03 | 145.71 |
| 2012-11-30 | 157.14 |
| 2012-11-29 | 154.29 |
| 2012-11-28 | 157.14 |
| 2012-11-27 | 145.71 |
| 2012-11-26 | 160.00 |
| 2012-11-23 | 91.43 |
| 2012-11-22 | 85.71 |
| 2012-11-21 | 85.71 |
| 2012-11-20 | 85.71 |
| 2012-11-19 | 82.86 |
| 2012-11-16 | 82.86 |
| 2012-11-15 | 82.86 |
| 2012-11-14 | 82.86 |
| 2012-11-13 | 82.86 |
| 2012-11-12 | 88.57 |
| 2012-11-09 | 88.57 |
| 2012-11-08 | 88.57 |
| 2012-11-07 | 82.86 |
| 2012-11-06 | 68.57 |
| 2012-11-05 | 71.43 |
| 2012-11-02 | 68.57 |
| 2012-11-01 | 65.71 |
| 2012-10-31 | 62.86 |
| 2012-10-30 | 65.71 |
| 2012-10-29 | 65.71 |
| 2012-10-26 | 68.57 |
| 2012-10-25 | 68.57 |
| 2012-10-24 | 68.57 |
| 2012-10-22 | 65.71 |
| 2012-10-19 | 71.43 |
| 2012-10-18 | 68.57 |
| 2012-10-17 | 71.43 |
| 2012-10-16 | 71.43 |
| 2012-10-15 | 71.43 |
| 2012-10-12 | 80.00 |
| 2012-10-11 | 85.71 |
| 2012-10-10 | 85.71 |
| 2012-10-09 | 85.71 |
| 2012-10-08 | 85.71 |
| 2012-10-05 | 82.86 |
| 2012-10-04 | 82.86 |
| 2012-10-03 | 82.86 |
| 2012-09-28 | 88.57 |
| 2012-09-27 | 85.71 |
| 2012-09-26 | 80.00 |
| 2012-09-25 | 82.86 |
| 2012-09-24 | 82.86 |
| 2012-09-21 | 82.86 |
| 2012-09-20 | 82.86 |
| 2012-09-19 | 82.86 |
| 2012-09-18 | 80.00 |
| 2012-09-17 | 77.14 |
| 2012-09-14 | 77.14 |
| 2012-09-13 | 80.00 |
| 2012-09-12 | 77.14 |
| 2012-09-11 | 80.00 |
| 2012-09-10 | 74.29 |
| 2012-09-07 | 82.86 |
| 2012-09-06 | 80.00 |
| 2012-09-05 | 82.86 |
| 2012-09-04 | 82.86 |
| 2012-09-03 | 82.86 |
| 2012-08-31 | 82.86 |
| 2012-08-30 | 94.29 |
| 2012-08-29 | 94.29 |
| 2012-08-28 | 88.57 |
| 2012-08-27 | 105.71 |
| 2012-08-24 | 80.00 |
| 2012-08-23 | 85.71 |
| 2012-08-22 | 85.71 |
| 2012-08-21 | 82.86 |
| 2012-08-20 | 82.86 |
| 2012-08-17 | 100.00 |
| 2012-08-16 | 82.86 |
| 2012-08-15 | 94.29 |
| 2012-08-14 | 94.29 |
| 2012-08-13 | 91.43 |
| 2012-08-10 | 94.29 |
| 2012-08-09 | 102.86 |
| 2012-08-08 | 100.00 |
| 2012-08-07 | 102.86 |
| 2012-08-06 | 102.86 |
| 2012-08-03 | 105.71 |
| 2012-08-02 | 102.86 |
| 2012-08-01 | 108.57 |
| 2012-07-31 | 114.29 |
| 2012-07-30 | 94.29 |
| 2012-07-27 | 94.29 |
| 2012-07-26 | 94.29 |
| 2012-07-25 | 91.43 |
| 2012-07-24 | 100.00 |
| 2012-07-23 | 102.86 |
| 2012-07-20 | 108.57 |
| 2012-07-19 | 102.86 |
| 2012-07-18 | 100.00 |
| 2012-07-17 | 97.14 |
| 2012-07-16 | 97.14 |
| 2012-07-13 | 102.86 |
| 2012-07-12 | 108.57 |
| 2012-07-11 | 108.57 |
| 2012-07-10 | 111.43 |
| 2012-07-09 | 117.14 |
| 2012-07-06 | 117.14 |
| 2012-07-05 | 117.14 |
| 2012-07-04 | 120.00 |
| 2012-07-03 | 120.00 |
| 2012-06-29 | 128.57 |
| 2012-06-28 | 122.86 |
| 2012-06-27 | 128.57 |
| 2012-06-26 | 128.57 |
| 2012-06-25 | 128.57 |
| 2012-06-22 | 134.29 |
| 2012-06-21 | 134.29 |
| 2012-06-20 | 134.29 |
| 2012-06-19 | 134.29 |
| 2012-06-18 | 140.00 |
| 2012-06-15 | 142.86 |
| 2012-06-14 | 140.00 |
| 2012-06-13 | 140.00 |
| 2012-06-12 | 140.00 |
| 2012-06-11 | 134.29 |
| 2012-06-08 | 128.57 |
| 2012-06-07 | 128.57 |
| 2012-06-06 | 128.57 |
| 2012-06-05 | 128.57 |
| 2012-06-04 | 122.86 |
| 2012-06-01 | 134.29 |
| 2012-05-31 | 134.29 |
| 2012-05-30 | 125.71 |
| 2012-05-29 | 122.86 |
| 2012-05-28 | 122.86 |
| 2012-05-25 | 120.00 |
| 2012-05-24 | 117.14 |
| 2012-05-23 | 117.14 |
| 2012-05-22 | 117.14 |
| 2012-05-21 | 117.14 |
| 2012-05-18 | 128.57 |
| 2012-05-17 | 122.86 |
| 2012-05-16 | 122.86 |
| 2012-05-15 | 134.29 |
| 2012-05-14 | 128.57 |
| 2012-05-11 | 134.29 |
| 2012-05-10 | 131.43 |
| 2012-05-09 | 131.43 |
| 2012-05-08 | 145.71 |
| 2012-05-07 | 151.43 |
| 2012-05-04 | 145.71 |
| 2012-05-03 | 137.14 |
| 2012-05-02 | 134.29 |
| 2012-04-30 | 131.43 |
| 2012-04-27 | 125.71 |
| 2012-04-26 | 128.57 |
| 2012-04-25 | 137.14 |
| 2012-04-24 | 131.43 |
| 2012-04-23 | 131.43 |
| 2012-04-20 | 128.57 |
| 2012-04-19 | 128.57 |
| 2012-04-18 | 128.57 |
| 2012-04-17 | 128.57 |
| 2012-04-16 | 128.57 |
| 2012-04-13 | 128.57 |
| 2012-04-12 | 131.43 |
| 2012-04-11 | 117.14 |
| 2012-04-10 | 114.29 |
| 2012-04-05 | 111.43 |
| 2012-04-03 | 128.57 |
| 2012-04-02 | 140.00 |
| 2012-03-30 | 142.86 |
| 2012-03-29 | 148.57 |
| 2012-03-28 | 148.57 |
| 2012-03-27 | 154.29 |
| 2012-03-26 | 140.00 |
| 2012-03-23 | 154.29 |
| 2012-03-22 | 157.14 |
| 2012-03-21 | 160.00 |
| 2012-03-20 | 151.43 |
| 2012-03-19 | 171.43 |
| 2012-03-16 | 177.14 |
| 2012-03-15 | 180.00 |
| 2012-03-14 | 177.14 |
| 2012-03-13 | 180.00 |
| 2012-03-12 | 180.00 |
| 2012-03-09 | 182.86 |
| 2012-03-08 | 182.86 |
| 2012-03-07 | 185.71 |
| 2012-03-06 | 191.43 |
| 2012-03-05 | 185.71 |
| 2012-03-02 | 197.14 |
| 2012-03-01 | 185.71 |
| 2012-02-29 | 197.14 |
| 2012-02-28 | 191.43 |
| 2012-02-27 | 197.14 |
| 2012-02-24 | 185.71 |
| 2012-02-23 | 182.86 |
| 2012-02-22 | 177.14 |
| 2012-02-21 | 191.43 |
| 2012-02-20 | 174.29 |
| 2012-02-17 | 171.43 |
| 2012-02-16 | 180.00 |
| 2012-02-15 | 185.71 |
| 2012-02-14 | 171.43 |
| 2012-02-13 | 174.29 |
| 2012-02-10 | 180.00 |
| 2012-02-09 | 145.71 |
| 2012-02-08 | 145.71 |
| 2012-02-07 | 142.86 |
| 2012-02-06 | 142.86 |
| 2012-02-03 | 148.57 |
| 2012-02-02 | 142.86 |
| 2012-02-01 | 140.00 |
| 2012-01-31 | 142.86 |
| 2012-01-30 | 142.86 |
| 2012-01-27 | 151.43 |
| 2012-01-26 | 142.86 |
| 2012-01-20 | 134.29 |
| 2012-01-19 | 140.00 |
| 2012-01-18 | 137.14 |
| 2012-01-17 | 140.00 |
| 2012-01-16 | 140.00 |
| 2012-01-13 | 142.86 |
| 2012-01-12 | 145.71 |
| 2012-01-11 | 142.86 |
| 2012-01-10 | 145.71 |
| 2012-01-09 | 148.57 |
| 2012-01-06 | 145.71 |
| 2012-01-05 | 151.43 |
| 2012-01-04 | 157.14 |
| 2012-01-03 | 154.29 |
| 2011-12-30 | 157.14 |
| 2011-12-29 | 151.43 |
| 2011-12-28 | 154.29 |
| 2011-12-23 | 142.86 |
| 2011-12-22 | 128.57 |
| 2011-12-21 | 140.00 |
| 2011-12-20 | 140.00 |
| 2011-12-19 | 134.29 |
| 2011-12-16 | 134.29 |
| 2011-12-15 | 148.57 |
| 2011-12-14 | 148.57 |
| 2011-12-13 | 157.14 |
| 2011-12-12 | 145.71 |
| 2011-12-09 | 154.29 |
| 2011-12-08 | 157.14 |
| 2011-12-07 | 145.71 |
| 2011-12-06 | 134.29 |
| 2011-12-05 | 145.71 |
| 2011-12-02 | 145.71 |
| 2011-12-01 | 148.57 |
| 2011-11-30 | 148.57 |
| 2011-11-29 | 148.57 |
| 2011-11-28 | 148.57 |
| 2011-11-25 | 145.71 |
| 2011-11-24 | 145.71 |
| 2011-11-23 | 145.71 |
| 2011-11-22 | 145.71 |
| 2011-11-21 | 145.71 |
| 2011-11-18 | 148.57 |
| 2011-11-17 | 157.14 |
| 2011-11-16 | 154.29 |
| 2011-11-15 | 160.00 |
| 2011-11-14 | 154.29 |
| 2011-11-11 | 157.14 |
| 2011-11-10 | 154.29 |
| 2011-11-09 | 165.71 |
| 2011-11-08 | 165.71 |
| 2011-11-07 | 168.57 |
| 2011-11-04 | 168.57 |
| 2011-11-03 | 162.86 |
| 2011-11-02 | 171.43 |
| 2011-11-01 | 165.71 |
| 2011-10-31 | 168.57 |
| 2011-10-28 | 165.71 |
| 2011-10-27 | 162.86 |
| 2011-10-26 | 157.14 |
| 2011-10-25 | 151.43 |
| 2011-10-24 | 162.86 |
| 2011-10-21 | 157.14 |
| 2011-10-20 | 157.14 |
| 2011-10-19 | 145.71 |
| 2011-10-18 | 128.57 |
| 2011-10-17 | 148.57 |
| 2011-10-14 | 140.00 |
| 2011-10-13 | 140.00 |
| 2011-10-12 | 128.57 |
| 2011-10-11 | 128.57 |
| 2011-10-10 | 128.57 |
| 2011-10-07 | 122.86 |
| 2011-10-06 | 117.14 |
| 2011-10-04 | 102.86 |
| 2011-10-03 | 111.43 |
| 2011-09-30 | 125.71 |
| 2011-09-28 | 125.71 |
| 2011-09-27 | 122.86 |
| 2011-09-26 | 140.00 |
| 2011-09-23 | 154.29 |
| 2011-09-22 | 160.00 |
| 2011-09-21 | 174.29 |
| 2011-09-20 | 165.71 |
| 2011-09-19 | 174.29 |
| 2011-09-16 | 174.29 |
| 2011-09-15 | 185.71 |
| 2011-09-14 | 177.14 |
| 2011-09-12 | 185.71 |
| 2011-09-09 | 182.86 |
| 2011-09-08 | 182.86 |
| 2011-09-07 | 182.86 |
| 2011-09-06 | 177.14 |
| 2011-09-05 | 185.71 |
| 2011-09-02 | 185.71 |
| 2011-09-01 | 185.71 |
| 2011-08-31 | 191.43 |
| 2011-08-30 | 191.43 |
| 2011-08-29 | 197.14 |
| 2011-08-26 | 202.86 |
| 2011-08-25 | 191.43 |
| 2011-08-24 | 185.71 |
| 2011-08-23 | 202.86 |
| 2011-08-22 | 231.43 |
| 2011-08-19 | 231.43 |
| 2011-08-18 | 248.57 |
| 2011-08-17 | 237.14 |
| 2011-08-16 | 248.57 |
| 2011-08-15 | 237.14 |
| 2011-08-12 | 242.86 |
| 2011-08-11 | 231.43 |
| 2011-08-10 | 237.14 |
| 2011-08-09 | 237.14 |
| 2011-08-08 | 237.14 |
| 2011-08-05 | 260.00 |
| 2011-08-04 | 282.86 |
| 2011-08-03 | 282.86 |
| 2011-08-02 | 277.14 |
| 2011-08-01 | 277.14 |
| 2011-07-29 | 282.86 |
| 2011-07-28 | 282.86 |
| 2011-07-27 | 282.86 |
| 2011-07-26 | 282.86 |
| 2011-07-25 | 282.86 |
| 2011-07-22 | 288.57 |
| 2011-07-21 | 300.00 |
| 2011-07-20 | 311.43 |
| 2011-07-19 | 305.71 |
| 2011-07-18 | 305.71 |
| 2011-07-15 | 317.14 |
| 2011-07-14 | 322.86 |
| 2011-07-13 | 305.71 |
| 2011-07-12 | 300.00 |
| 2011-07-11 | 311.43 |
| 2011-07-08 | 300.00 |
| 2011-07-07 | 294.29 |
| 2011-07-06 | 294.29 |
| 2011-07-05 | 300.00 |
| 2011-07-04 | 300.00 |
| 2011-06-30 | 288.57 |
| 2011-06-29 | 300.00 |
| 2011-06-28 | 300.00 |
| 2011-06-27 | 305.71 |
| 2011-06-24 | 305.71 |
| 2011-06-23 | 305.71 |
| 2011-06-22 | 288.57 |
| 2011-06-21 | 288.57 |
| 2011-06-20 | 300.00 |
| 2011-06-17 | 300.00 |
| 2011-06-16 | 294.29 |
| 2011-06-15 | 300.00 |
| 2011-06-14 | 311.43 |
| 2011-06-13 | 311.43 |
| 2011-06-10 | 294.29 |
| 2011-06-09 | 300.00 |
| 2011-06-08 | 294.29 |
| 2011-06-07 | 300.00 |
| 2011-06-03 | 300.00 |
| 2011-06-02 | 305.71 |
| 2011-06-01 | 311.43 |
| 2011-05-31 | 311.43 |
| 2011-05-30 | 317.14 |
| 2011-05-27 | 305.71 |
| 2011-05-26 | 305.71 |
| 2011-05-25 | 288.57 |
| 2011-05-24 | 305.71 |
| 2011-05-23 | 317.14 |
| 2011-05-20 | 322.86 |
| 2011-05-19 | 328.57 |
| 2011-05-18 | 328.57 |
| 2011-05-17 | 322.86 |
| 2011-05-16 | 322.86 |
| 2011-05-13 | 328.57 |
| 2011-05-12 | 328.57 |
| 2011-05-11 | 334.29 |
| 2011-05-09 | 340.00 |
| 2011-05-06 | 328.57 |
| 2011-05-05 | 311.43 |
| 2011-05-04 | 311.43 |
| 2011-05-03 | 311.43 |
| 2011-04-29 | 305.71 |
| 2011-04-28 | 305.71 |
| 2011-04-27 | 305.71 |
| 2011-04-26 | 311.43 |
| 2011-04-21 | 311.43 |
| 2011-04-20 | 300.00 |
| 2011-04-19 | 317.14 |
| 2011-04-18 | 328.57 |
| 2011-04-15 | 305.71 |
| 2011-04-14 | 294.29 |
| 2011-04-13 | 311.43 |
| 2011-04-12 | 271.43 |
| 2011-04-11 | 254.29 |
| 2011-04-08 | 248.57 |
| 2011-04-07 | 248.57 |
| 2011-04-06 | 265.71 |
| 2011-04-04 | 282.86 |
| 2011-04-01 | 282.86 |
| 2011-03-31 | 282.86 |
| 2011-03-30 | 282.86 |
| 2011-03-29 | 282.86 |
| 2011-03-28 | 282.86 |
| 2011-03-25 | 294.29 |
| 2011-03-24 | 288.57 |
| 2011-03-23 | 294.29 |
| 2011-03-22 | 282.86 |
| 2011-03-21 | 282.86 |
| 2011-03-18 | 277.14 |
| 2011-03-17 | 282.86 |
| 2011-03-16 | 288.57 |
| 2011-03-15 | 288.57 |
| 2011-03-14 | 294.29 |
| 2011-03-11 | 294.29 |
| 2011-03-10 | 300.00 |
| 2011-03-09 | 300.00 |
| 2011-03-08 | 300.00 |
| 2011-03-07 | 300.00 |
| 2011-03-04 | 305.71 |
| 2011-03-03 | 305.71 |
| 2011-03-02 | 305.71 |
| 2011-03-01 | 300.00 |
| 2011-02-28 | 300.00 |
| 2011-02-25 | 300.00 |
| 2011-02-24 | 294.29 |
| 2011-02-23 | 294.29 |
| 2011-02-22 | 294.29 |
| 2011-02-21 | 288.57 |
| 2011-02-18 | 288.57 |
| 2011-02-17 | 294.29 |
| 2011-02-16 | 294.29 |
| 2011-02-15 | 300.00 |
| 2011-02-14 | 294.29 |
| 2011-02-11 | 294.29 |
| 2011-02-10 | 294.29 |
| 2011-02-09 | 294.29 |
| 2011-02-08 | 300.00 |
| 2011-02-07 | 288.57 |
| 2011-02-02 | 300.00 |
| 2011-02-01 | 294.29 |
| 2011-01-31 | 294.29 |
| 2011-01-28 | 294.29 |
| 2011-01-27 | 300.00 |
| 2011-01-26 | 305.71 |
| 2011-01-25 | 311.43 |
| 2011-01-24 | 294.29 |
| 2011-01-21 | 300.00 |
| 2011-01-20 | 305.71 |
| 2011-01-19 | 311.43 |
| 2011-01-18 | 305.71 |
| 2011-01-17 | 311.43 |
| 2011-01-14 | 311.43 |
| 2011-01-13 | 317.14 |
| 2011-01-12 | 322.86 |
| 2011-01-11 | 317.14 |
| 2011-01-10 | 322.86 |
| 2011-01-07 | 317.14 |
| 2011-01-06 | 322.86 |
| 2011-01-05 | 334.29 |
| 2011-01-04 | 340.00 |
| 2011-01-03 | 317.14 |
| 2010-12-31 | 311.43 |
| 2010-12-30 | 305.71 |
| 2010-12-29 | 311.43 |
| 2010-12-28 | 311.43 |
| 2010-12-24 | 294.29 |
| 2010-12-23 | 294.29 |
| 2010-12-22 | 300.00 |
| 2010-12-21 | 300.00 |
| 2010-12-20 | 294.29 |
| 2010-12-17 | 305.71 |
| 2010-12-16 | 305.71 |
| 2010-12-15 | 300.00 |
| 2010-12-14 | 300.00 |
| 2010-12-13 | 317.14 |
| 2010-12-10 | 317.14 |
| 2010-12-09 | 305.71 |
| 2010-12-08 | 311.43 |
| 2010-12-07 | 317.14 |
| 2010-12-06 | 322.86 |
| 2010-12-03 | 317.14 |
| 2010-12-02 | 311.43 |
| 2010-12-01 | 311.43 |
| 2010-11-30 | 311.43 |
| 2010-11-29 | 305.71 |
| 2010-11-26 | 311.43 |
| 2010-11-25 | 311.43 |
| 2010-11-24 | 311.43 |
| 2010-11-23 | 311.43 |
| 2010-11-22 | 322.86 |
| 2010-11-19 | 300.00 |
| 2010-11-18 | 305.71 |
| 2010-11-17 | 294.29 |
| 2010-11-16 | 288.57 |
| 2010-11-15 | 300.00 |
| 2010-11-12 | 311.43 |
| 2010-11-11 | 322.86 |
| 2010-11-10 | 334.29 |
| 2010-11-09 | 334.29 |
| 2010-11-08 | 340.00 |
| 2010-11-05 | 340.00 |
| 2010-11-04 | 340.00 |
| 2010-11-03 | 345.71 |
| 2010-11-02 | 357.14 |
| 2010-11-01 | 322.86 |
| 2010-10-29 | 334.29 |
| 2010-10-28 | 340.00 |
| 2010-10-27 | 340.00 |
| 2010-10-26 | 322.86 |
| 2010-10-25 | 282.86 |
| 2010-10-22 | 288.57 |
| 2010-10-21 | 294.29 |
| 2010-10-20 | 294.29 |
| 2010-10-19 | 305.71 |
| 2010-10-18 | 288.57 |
| 2010-10-15 | 294.29 |
| 2010-10-14 | 282.86 |
| 2010-10-13 | 277.14 |
| 2010-10-12 | 271.43 |
| 2010-10-11 | 271.43 |
| 2010-10-08 | 288.57 |
| 2010-10-07 | 294.29 |
| 2010-10-06 | 294.29 |
| 2010-10-05 | 282.86 |
| 2010-10-04 | 277.14 |
| 2010-09-30 | 271.43 |
| 2010-09-29 | 277.14 |
| 2010-09-28 | 282.86 |
| 2010-09-27 | 282.86 |
| 2010-09-24 | 288.57 |
| 2010-09-22 | 271.43 |
| 2010-09-21 | 271.43 |
| 2010-09-20 | 271.43 |
| 2010-09-17 | 271.43 |
| 2010-09-16 | 271.43 |
| 2010-09-15 | 288.57 |
| 2010-09-14 | 277.14 |
| 2010-09-13 | 294.29 |
| 2010-09-10 | 305.71 |
| 2010-09-09 | 300.00 |
| 2010-09-08 | 305.71 |
| 2010-09-07 | 305.71 |
| 2010-09-06 | 305.71 |
| 2010-09-03 | 294.29 |
| 2010-09-02 | 305.71 |
| 2010-09-01 | 311.43 |
| 2010-08-31 | 311.43 |
| 2010-08-30 | 322.86 |
| 2010-08-27 | 322.86 |
| 2010-08-26 | 311.43 |
| 2010-08-25 | 305.71 |
| 2010-08-24 | 311.43 |
| 2010-08-23 | 317.14 |
| 2010-08-20 | 322.86 |
| 2010-08-19 | 322.86 |
| 2010-08-18 | 322.86 |
| 2010-08-17 | 322.86 |
| 2010-08-16 | 328.57 |
| 2010-08-13 | 322.86 |
| 2010-08-12 | 305.71 |
| 2010-08-11 | 311.43 |
| 2010-08-10 | 311.43 |
| 2010-08-09 | 322.86 |
| 2010-08-06 | 340.00 |
| 2010-08-05 | 345.71 |
| 2010-08-04 | 357.14 |
| 2010-08-03 | 357.14 |
| 2010-08-02 | 357.14 |
| 2010-07-30 | 345.71 |
| 2010-07-29 | 340.00 |
| 2010-07-28 | 334.29 |
| 2010-07-27 | 328.57 |
| 2010-07-26 | 328.57 |
| 2010-07-23 | 328.57 |
| 2010-07-22 | 300.00 |
| 2010-07-21 | 300.00 |
| 2010-07-20 | 277.14 |
| 2010-07-19 | 277.14 |
| 2010-07-16 | 277.14 |
| 2010-07-15 | 271.43 |
| 2010-07-14 | 277.14 |
| 2010-07-13 | 277.14 |
| 2010-07-12 | 282.86 |
| 2010-07-09 | 277.14 |
| 2010-07-08 | 277.14 |
| 2010-07-07 | 282.86 |
| 2010-07-06 | 271.43 |
| 2010-07-05 | 282.86 |
| 2010-07-02 | 288.57 |
| 2010-06-30 | 294.29 |
| 2010-06-29 | 282.86 |
| 2010-06-28 | 300.00 |
| 2010-06-25 | 288.57 |
| 2010-06-24 | 300.00 |
| 2010-06-23 | 288.57 |
| 2010-06-22 | 288.57 |
| 2010-06-21 | 294.29 |
| 2010-06-18 | 288.57 |
| 2010-06-17 | 277.14 |
| 2010-06-15 | 271.43 |
| 2010-06-14 | 265.71 |
| 2010-06-11 | 260.00 |
| 2010-06-10 | 260.00 |
| 2010-06-09 | 265.71 |
| 2010-06-08 | 265.71 |
| 2010-06-07 | 260.00 |
| 2010-06-04 | 271.43 |
| 2010-06-03 | 277.14 |
| 2010-06-02 | 271.43 |
| 2010-06-01 | 277.14 |
| 2010-05-31 | 254.29 |
| 2010-05-28 | 225.71 |
| 2010-05-27 | 220.00 |
| 2010-05-26 | 208.57 |
| 2010-05-25 | 208.57 |
| 2010-05-24 | 231.43 |
| 2010-05-20 | 214.29 |
| 2010-05-19 | 242.86 |
| 2010-05-18 | 271.43 |
| 2010-05-17 | 282.86 |
| 2010-05-14 | 294.29 |
| 2010-05-13 | 311.43 |
| 2010-05-12 | 311.43 |
| 2010-05-11 | 317.14 |
| 2010-05-10 | 322.86 |
| 2010-05-07 | 317.14 |
| 2010-05-06 | 328.57 |
| 2010-05-05 | 345.71 |
| 2010-05-04 | 351.43 |
| 2010-05-03 | 345.71 |
| 2010-04-30 | 351.43 |
| 2010-04-29 | 351.43 |
| 2010-04-28 | 357.14 |
| 2010-04-27 | 357.14 |
| 2010-04-26 | 368.57 |
| 2010-04-23 | 357.14 |
| 2010-04-22 | 362.86 |
| 2010-04-21 | 362.86 |
| 2010-04-20 | 362.86 |
| 2010-04-19 | 362.86 |
| 2010-04-16 | 374.29 |
| 2010-04-15 | 414.29 |
| 2010-04-14 | 414.29 |
| 2010-04-13 | 414.29 |
| 2010-04-12 | 442.86 |
| 2010-04-09 | 408.57 |
| 2010-04-08 | 368.57 |
| 2010-04-07 | 402.86 |
| 2010-04-01 | 391.43 |
| 2010-03-31 | 345.71 |
| 2010-03-30 | 345.71 |
| 2010-03-29 | 345.71 |
| 2010-03-26 | 362.86 |
| 2010-03-25 | 368.57 |
| 2010-03-24 | 368.57 |
| 2010-03-23 | 362.86 |
| 2010-03-22 | 374.29 |
| 2010-03-19 | 374.29 |
| 2010-03-18 | 380.00 |
| 2010-03-17 | 357.14 |
| 2010-03-16 | 362.86 |
| 2010-03-15 | 368.57 |
| 2010-03-12 | 368.57 |
| 2010-03-11 | 385.71 |
| 2010-03-10 | 391.43 |
| 2010-03-09 | 397.14 |
| 2010-03-08 | 402.86 |
| 2010-03-05 | 397.14 |
| 2010-03-04 | 385.71 |
| 2010-03-03 | 402.86 |
| 2010-03-02 | 414.29 |
| 2010-03-01 | 420.00 |
| 2010-02-26 | 414.29 |
| 2010-02-25 | 391.43 |
| 2010-02-24 | 391.43 |
| 2010-02-23 | 402.86 |
| 2010-02-22 | 402.86 |
| 2010-02-19 | 380.00 |
| 2010-02-18 | 391.43 |
| 2010-02-17 | 397.14 |
| 2010-02-12 | 402.86 |
| 2010-02-11 | 397.14 |
| 2010-02-10 | 402.86 |
| 2010-02-09 | 374.29 |
| 2010-02-08 | 374.29 |
| 2010-02-05 | 391.43 |
| 2010-02-04 | 408.57 |
| 2010-02-03 | 408.57 |
| 2010-02-02 | 397.14 |
| 2010-02-01 | 414.29 |
| 2010-01-29 | 414.29 |
| 2010-01-28 | 431.43 |
| 2010-01-27 | 425.71 |
| 2010-01-26 | 448.57 |
| 2010-01-25 | 414.29 |
| 2010-01-22 | 402.86 |
| 2010-01-21 | 425.71 |
| 2010-01-20 | 460.00 |
| 2010-01-19 | 465.71 |
| 2010-01-18 | 471.43 |
| 2010-01-15 | 465.71 |
| 2010-01-14 | 465.71 |
| 2010-01-13 | 460.00 |
| 2010-01-12 | 488.57 |
| 2010-01-11 | 482.86 |
| 2010-01-08 | 500.00 |
| 2010-01-07 | 517.14 |
| 2010-01-06 | 511.43 |
| 2010-01-05 | 517.14 |
| 2010-01-04 | 494.29 |
| 2009-12-31 | 488.57 |
| 2009-12-30 | 482.86 |
| 2009-12-29 | 471.43 |
| 2009-12-28 | 482.86 |
| 2009-12-24 | 477.14 |
| 2009-12-23 | 482.86 |
| 2009-12-22 | 454.29 |
| 2009-12-21 | 425.71 |
| 2009-12-18 | 437.14 |
| 2009-12-17 | 465.71 |
| 2009-12-16 | 494.29 |
| 2009-12-15 | 522.86 |
| 2009-12-14 | 488.57 |
| 2009-12-11 | 402.86 |
| 2009-12-10 | 402.86 |
| 2009-12-09 | 391.43 |
| 2009-12-08 | 340.00 |
| 2009-12-07 | 340.00 |
| 2009-12-04 | 334.29 |
| 2009-12-03 | 334.29 |
| 2009-12-02 | 340.00 |
| 2009-12-01 | 357.14 |
| 2009-11-30 | 340.00 |
| 2009-11-27 | 334.29 |
| 2009-11-26 | 357.14 |
| 2009-11-25 | 345.71 |
| 2009-11-24 | 351.43 |
| 2009-11-23 | 374.29 |
| 2009-11-20 | 374.29 |
| 2009-11-19 | 374.29 |
| 2009-11-18 | 374.29 |
| 2009-11-17 | 380.00 |
| 2009-11-16 | 374.29 |
| 2009-11-13 | 385.71 |
| 2009-11-12 | 380.00 |
| 2009-11-11 | 385.71 |
| 2009-11-10 | 368.57 |
| 2009-11-09 | 362.86 |
| 2009-11-06 | 374.29 |
| 2009-11-05 | 368.57 |
| 2009-11-04 | 362.86 |
| 2009-11-03 | 357.14 |
| 2009-11-02 | 362.86 |
| 2009-10-30 | 357.14 |
| 2009-10-29 | 362.86 |
| 2009-10-28 | 374.29 |
| 2009-10-27 | 374.29 |
| 2009-10-23 | 305.71 |
| 2009-10-22 | 300.00 |
| 2009-10-21 | 300.00 |
| 2009-10-20 | 300.00 |
| 2009-10-19 | 305.71 |
| 2009-10-16 | 311.43 |
| 2009-10-15 | 317.14 |
| 2009-10-14 | 334.29 |
| 2009-10-13 | 322.86 |
| 2009-10-12 | 317.14 |
| 2009-10-09 | 322.86 |
| 2009-10-08 | 328.57 |
| 2009-10-07 | 317.14 |
| 2009-10-06 | 282.86 |
| 2009-10-05 | 265.71 |
| 2009-10-02 | 271.43 |
| 2009-09-30 | 271.43 |
| 2009-09-29 | 288.57 |
| 2009-09-28 | 277.14 |
| 2009-09-25 | 277.14 |
| 2009-09-24 | 294.29 |
| 2009-09-23 | 311.43 |
| 2009-09-22 | 305.71 |
| 2009-09-21 | 305.71 |
| 2009-09-18 | 305.71 |
| 2009-09-17 | 334.29 |
| 2009-09-16 | 362.86 |
| 2009-09-15 | 362.86 |
| 2009-09-14 | 374.29 |
| 2009-09-11 | 380.00 |
| 2009-09-10 | 380.00 |
| 2009-09-09 | 380.00 |
| 2009-09-08 | 368.57 |
| 2009-09-07 | 368.57 |
| 2009-09-04 | 357.14 |
| 2009-09-03 | 362.86 |
| 2009-09-02 | 345.71 |
| 2009-09-01 | 391.43 |
| 2009-08-31 | 414.29 |
| 2009-08-28 | 374.29 |
| 2009-08-27 | 385.71 |
| 2009-08-26 | 391.43 |
| 2009-08-25 | 402.86 |
| 2009-08-24 | 385.71 |
| 2009-08-21 | 374.29 |
| 2009-08-20 | 357.14 |
| 2009-08-19 | 357.14 |
| 2009-08-18 | 362.86 |
| 2009-08-17 | 380.00 |
| 2009-08-14 | 402.86 |
| 2009-08-13 | 420.00 |
| 2009-08-12 | 380.00 |
| 2009-08-11 | 380.00 |
| 2009-08-10 | 391.43 |
| 2009-08-07 | 357.14 |
| 2009-08-06 | 357.14 |
| 2009-08-05 | 357.14 |
| 2009-08-04 | 368.57 |
| 2009-08-03 | 368.57 |
| 2009-07-31 | 374.29 |
| 2009-07-30 | 357.14 |
| 2009-07-29 | 357.14 |
| 2009-07-28 | 357.14 |
| 2009-07-27 | 362.86 |
| 2009-07-24 | 362.86 |
| 2009-07-23 | 351.43 |
| 2009-07-22 | 368.57 |
| 2009-07-21 | 362.86 |
| 2009-07-20 | 368.57 |
| 2009-07-17 | 351.43 |
| 2009-07-16 | 351.43 |
| 2009-07-15 | 351.43 |
| 2009-07-14 | 351.43 |
| 2009-07-13 | 345.71 |
| 2009-07-10 | 362.86 |
| 2009-07-09 | 374.29 |
| 2009-07-08 | 374.29 |
| 2009-07-07 | 391.43 |
| 2009-07-06 | 408.57 |
| 2009-07-03 | 391.43 |
| 2009-07-02 | 334.29 |
| 2009-06-30 | 351.43 |
| 2009-06-29 | 362.86 |
| 2009-06-26 | 357.14 |
| 2009-06-25 | 334.29 |
| 2009-06-24 | 334.29 |
| 2009-06-23 | 317.14 |
| 2009-06-22 | 357.14 |
| 2009-06-19 | 362.86 |
| 2009-06-18 | 380.00 |
| 2009-06-17 | 357.14 |
| 2009-06-16 | 328.57 |
| 2009-06-15 | 288.57 |
| 2009-06-12 | 277.14 |
| 2009-06-11 | 294.29 |
| 2009-06-10 | 300.00 |
| 2009-06-09 | 271.43 |
| 2009-06-08 | 237.14 |
| 2009-06-05 | 225.71 |
| 2009-06-04 | 271.43 |
| 2009-06-03 | 160.00 |
| 2009-06-02 | 154.29 |
| 2009-06-01 | 174.29 |
| 2009-05-29 | 140.00 |
| 2009-05-27 | 140.00 |
| 2009-05-26 | 137.14 |
| 2009-05-25 | 128.57 |
| 2009-05-22 | 140.00 |
| 2009-05-21 | 134.29 |
| 2009-05-20 | 148.57 |
| 2009-05-19 | 154.29 |
| 2009-05-18 | 140.00 |
| 2009-05-15 | 145.71 |
| 2009-05-14 | 148.57 |
| 2009-05-13 | 154.29 |
| 2009-05-12 | 128.57 |
| 2009-05-11 | 122.86 |
| 2009-05-08 | 131.43 |
| 2009-05-07 | 120.00 |
| 2009-05-06 | 128.57 |
| 2009-05-05 | 117.14 |
| 2009-05-04 | 131.43 |
| 2009-04-30 | 71.43 |
| 2009-04-29 | 71.43 |
| 2009-04-28 | 71.43 |
| 2009-04-27 | 71.43 |
| 2009-04-24 | 71.43 |
| 2009-04-23 | 31.43 |
| 2009-04-22 | 25.71 |
| 2009-04-21 | 20.00 |
| 2009-04-20 | 14.29 |
| 2009-04-17 | 14.29 |
| 2009-04-16 | 17.14 |
| 2009-04-15 | 14.86 |
| 2009-04-14 | 13.14 |
| 2009-04-09 | 23.43 |
| 2009-04-08 | 11.43 |
| 2009-04-07 | 11.43 |
| 2009-04-06 | 17.14 |
| 2009-04-03 | 3.43 |
| 2009-04-02 | 1.71 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | -2.86 |
| 2009-03-27 | -2.86 |
| 2009-03-26 | -2.86 |
| 2009-03-25 | 0.57 |
| 2009-03-24 | 0.57 |
| 2009-03-23 | -1.71 |
| 2009-03-20 | -2.86 |
| 2009-03-19 | -3.43 |
| 2009-03-18 | -8.00 |
| 2009-03-17 | -6.86 |
| 2009-03-16 | -8.57 |
| 2009-03-13 | -8.57 |
| 2009-03-12 | -14.29 |
| 2009-03-11 | -14.29 |
| 2009-03-10 | -11.43 |
| 2009-03-09 | -11.43 |
| 2009-03-06 | -10.86 |
| 2009-03-05 | -10.29 |
| 2009-03-04 | -8.57 |
| 2009-03-03 | -8.57 |
| 2009-03-02 | -8.57 |
| 2009-02-27 | -8.57 |
| 2009-02-26 | -8.57 |
| 2009-02-25 | -8.57 |
| 2009-02-24 | -8.57 |
| 2009-02-23 | -8.57 |
| 2009-02-20 | -3.43 |
| 2009-02-19 | -4.57 |
| 2009-02-18 | -8.57 |
| 2009-02-17 | -8.57 |
| 2009-02-16 | -8.57 |
| 2009-02-13 | -2.29 |
| 2009-02-12 | -2.29 |
| 2009-02-11 | -2.29 |
| 2009-02-10 | -2.29 |
| 2009-02-09 | -2.86 |
| 2009-02-06 | -2.86 |
| 2009-02-05 | 8.57 |
| 2009-02-04 | -5.71 |
| 2009-02-03 | -5.71 |
| 2009-02-02 | -5.71 |
| 2009-01-30 | -8.57 |
| 2009-01-29 | -8.57 |
| 2009-01-23 | -8.57 |
| 2009-01-22 | -8.57 |
| 2009-01-21 | 25.71 |
| 2009-01-20 | 37.14 |
| 2009-01-19 | 45.71 |
| 2009-01-16 | -2.86 |
| 2009-01-15 | 25.71 |
| 2009-01-14 | -14.29 |
| 2009-01-13 | 0.00 |
| 2009-01-12 | -14.29 |
| 2009-01-09 | -25.71 |
| 2009-01-08 | -31.43 |
| 2009-01-07 | -31.43 |
| 2009-01-06 | -31.43 |
| 2009-01-05 | -33.14 |
| 2009-01-02 | -31.43 |
| 2008-12-31 | -31.43 |
| 2008-12-30 | -31.43 |
| 2008-12-29 | -31.43 |
| 2008-12-24 | -40.00 |
| 2008-12-23 | -40.00 |
| 2008-12-22 | -32.00 |
| 2008-12-19 | -31.43 |
| 2008-12-18 | -31.43 |
| 2008-12-17 | -37.14 |
| 2008-12-16 | -37.14 |
| 2008-12-15 | -37.14 |
| 2008-12-12 | -37.14 |
| 2008-12-11 | -37.14 |
| 2008-12-10 | -38.29 |
| 2008-12-09 | -36.00 |
| 2008-12-08 | -36.00 |
| 2008-12-05 | -36.00 |
| 2008-12-04 | -37.14 |
| 2008-12-03 | -37.14 |
| 2008-12-02 | -42.86 |
| 2008-12-01 | -37.14 |
| 2008-11-28 | -37.14 |
| 2008-11-27 | -37.14 |
| 2008-11-26 | -31.43 |
| 2008-11-25 | -31.43 |
| 2008-11-24 | -31.43 |
| 2008-11-21 | -37.14 |
| 2008-11-20 | -37.14 |
| 2008-11-19 | -37.14 |
| 2008-11-18 | -37.14 |
| 2008-11-17 | -37.14 |
| 2008-11-14 | -37.14 |
| 2008-11-13 | -38.29 |
| 2008-11-12 | -31.43 |
| 2008-11-11 | -40.57 |
| 2008-11-10 | -40.57 |
| 2008-11-07 | -31.43 |
| 2008-11-06 | -31.43 |
| 2008-11-05 | -29.71 |
| 2008-11-04 | -29.71 |
| 2008-11-03 | -29.14 |
| 2008-10-31 | -31.43 |
| 2008-10-30 | -30.86 |
| 2008-10-29 | -32.00 |
| 2008-10-28 | -31.43 |
| 2008-10-27 | -31.43 |
| 2008-10-24 | -34.86 |
| 2008-10-23 | -31.43 |
| 2008-10-22 | -37.14 |
| 2008-10-21 | -20.00 |
| 2008-10-20 | -22.86 |
| 2008-10-17 | -31.43 |
| 2008-10-16 | -31.43 |
| 2008-10-15 | -18.29 |
| 2008-10-14 | -17.14 |
| 2008-10-13 | -25.71 |
| 2008-10-10 | -25.71 |
| 2008-10-09 | -25.71 |
| 2008-10-08 | -30.86 |
| 2008-10-06 | -2.86 |
| 2008-10-03 | -2.86 |
| 2008-10-02 | 8.57 |
| 2008-09-30 | -2.86 |
| 2008-09-29 | 11.43 |
| 2008-09-26 | 11.43 |
| 2008-09-25 | 14.29 |
| 2008-09-24 | 14.29 |
| 2008-09-23 | 14.29 |
| 2008-09-22 | 20.00 |
| 2008-09-19 | 14.29 |
| 2008-09-18 | 14.29 |
| 2008-09-17 | 14.29 |
| 2008-09-16 | 37.14 |
| 2008-09-12 | 42.86 |
| 2008-09-11 | 37.14 |
| 2008-09-10 | 51.43 |
| 2008-09-09 | 51.43 |
| 2008-09-08 | 51.43 |
| 2008-09-05 | 51.43 |
| 2008-09-04 | 51.43 |
| 2008-09-03 | 48.57 |
| 2008-09-02 | 42.86 |
| 2008-09-01 | 51.43 |
| 2008-08-29 | 31.43 |
| 2008-08-28 | 31.43 |
| 2008-08-27 | 37.14 |
| 2008-08-26 | 41.71 |
| 2008-08-25 | 40.00 |
| 2008-08-21 | 100.00 |
| 2008-08-20 | 100.00 |
| 2008-08-19 | 105.71 |
| 2008-08-18 | 117.14 |
| 2008-08-15 | 68.57 |
| 2008-08-14 | 74.29 |
| 2008-08-13 | 74.29 |
| 2008-08-12 | 88.57 |
| 2008-08-11 | 111.43 |
| 2008-08-08 | 128.57 |
| 2008-08-07 | 157.14 |
| 2008-08-05 | 145.71 |
| 2008-08-04 | 145.71 |
| 2008-08-01 | 168.57 |
| 2008-07-31 | 171.43 |
| 2008-07-30 | 171.43 |
| 2008-07-29 | 180.00 |
| 2008-07-28 | 182.86 |
| 2008-07-25 | 185.71 |
| 2008-07-24 | 202.86 |
| 2008-07-23 | 202.86 |
| 2008-07-22 | 202.86 |
| 2008-07-21 | 202.86 |
| 2008-07-18 | 202.86 |
| 2008-07-17 | 202.86 |
| 2008-07-16 | 202.86 |
| 2008-07-15 | 202.86 |
| 2008-07-14 | 202.86 |
| 2008-07-11 | 202.86 |
| 2008-07-10 | 174.29 |
| 2008-07-09 | 154.29 |
| 2008-07-08 | 145.71 |
| 2008-07-07 | 157.14 |
| 2008-07-04 | 162.86 |
| 2008-07-03 | 128.57 |
| 2008-07-02 | 142.86 |
| 2008-06-30 | 157.14 |
| 2008-06-27 | 177.14 |
| 2008-06-26 | 177.14 |
| 2008-06-25 | 214.29 |
| 2008-06-24 | 191.43 |
| 2008-06-23 | 248.57 |
| 2008-06-20 | 248.57 |
| 2008-06-19 | 248.57 |
| 2008-06-18 | 248.57 |
| 2008-06-17 | 248.57 |
| 2008-06-16 | 248.57 |
| 2008-06-13 | 248.57 |
| 2008-06-12 | 248.57 |
| 2008-06-11 | 248.57 |
| 2008-06-10 | 214.29 |
| 2008-06-06 | 225.71 |
| 2008-06-05 | 180.00 |
| 2008-06-04 | 185.71 |
| 2008-06-03 | 208.57 |
| 2008-06-02 | 220.00 |
| 2008-05-30 | 220.00 |
| 2008-05-29 | 182.86 |
| 2008-05-28 | 197.14 |
| 2008-05-27 | 242.86 |
| 2008-05-26 | 151.43 |
| 2008-05-23 | 168.57 |
| 2008-05-22 | 197.14 |
| 2008-05-21 | 191.43 |
| 2008-05-20 | 191.43 |
| 2008-05-19 | 191.43 |
| 2008-05-16 | 100.00 |
| 2008-05-15 | 82.86 |
| 2008-05-14 | 65.71 |
| 2008-05-13 | 17.14 |
| 2008-05-09 | 17.14 |
| 2008-05-08 | 17.14 |
| 2008-05-07 | 17.14 |
| 2008-05-06 | 17.14 |
| 2008-05-05 | 17.14 |
| 2008-05-02 | 17.14 |
| 2008-04-30 | 17.14 |
| 2008-04-29 | 22.86 |
| 2008-04-28 | 5.71 |
| 2008-04-25 | 5.71 |
| 2008-04-24 | 4.00 |
| 2008-04-23 | 22.86 |
| 2008-04-22 | 4.00 |
| 2008-04-21 | 11.43 |
| 2008-04-18 | 31.43 |
| 2008-04-17 | 31.43 |
| 2008-04-16 | 31.43 |
| 2008-04-15 | 31.43 |
| 2008-04-14 | 31.43 |
| 2008-04-11 | 31.43 |
| 2008-04-10 | 37.14 |
| 2008-04-09 | 37.14 |
| 2008-04-08 | 37.14 |
| 2008-04-07 | 37.14 |
| 2008-04-03 | 37.14 |
| 2008-04-02 | 37.14 |
| 2008-04-01 | 37.14 |
| 2008-03-31 | 37.14 |
| 2008-03-28 | 42.86 |
| 2008-03-27 | 54.29 |
| 2008-03-26 | 57.14 |
| 2008-03-25 | 74.29 |
| 2008-03-20 | 57.14 |
| 2008-03-19 | 45.71 |
| 2008-03-18 | 54.29 |
| 2008-03-17 | 45.71 |
| 2008-03-14 | 42.86 |
| 2008-03-13 | 37.14 |
| 2008-03-12 | 42.86 |
| 2008-03-11 | 42.86 |
| 2008-03-10 | 45.71 |
| 2008-03-07 | 45.71 |
| 2008-03-06 | 51.43 |
| 2008-03-05 | 54.29 |
| 2008-03-04 | 60.00 |
| 2008-03-03 | 60.00 |
| 2008-02-29 | 60.00 |
| 2008-02-28 | 54.29 |
| 2008-02-27 | 54.29 |
| 2008-02-26 | 60.00 |
| 2008-02-25 | 71.43 |
| 2008-02-22 | 77.14 |
| 2008-02-21 | 48.57 |
| 2008-02-20 | 48.57 |
| 2008-02-19 | 42.86 |
| 2008-02-18 | 35.43 |
| 2008-02-15 | 54.29 |
| 2008-02-14 | 60.00 |
| 2008-02-13 | 48.57 |
| 2008-02-12 | 65.71 |
| 2008-02-11 | 65.71 |
| 2008-02-06 | 65.71 |
| 2008-02-05 | 65.71 |
| 2008-02-04 | 65.71 |
| 2008-02-01 | 65.71 |
| 2008-01-31 | 54.29 |
| 2008-01-30 | 45.71 |
| 2008-01-29 | 71.43 |
| 2008-01-28 | 77.14 |
| 2008-01-25 | 65.71 |
| 2008-01-24 | 77.14 |
| 2008-01-23 | 77.14 |
| 2008-01-22 | 94.29 |
| 2008-01-21 | 114.29 |
| 2008-01-18 | 117.14 |
| 2008-01-17 | 88.57 |
| 2008-01-16 | 85.71 |
| 2008-01-15 | 94.29 |
| 2008-01-14 | 102.86 |
| 2008-01-11 | 97.14 |
| 2008-01-10 | 105.71 |
| 2008-01-09 | 157.14 |
| 2008-01-08 | 174.29 |
| 2008-01-07 | 174.29 |
| 2008-01-04 | 174.29 |
| 2008-01-03 | 180.00 |
| 2008-01-02 | 177.14 |
| 2007-12-31 | 174.29 |
| 2007-12-28 | 180.00 |
| 2007-12-27 | 145.71 |
| 2007-12-24 | 145.71 |
| 2007-12-21 | 145.71 |
| 2007-12-20 | 191.43 |
| 2007-12-19 | 125.71 |
| 2007-12-18 | 120.00 |
| 2007-12-17 | 94.29 |
| 2007-12-14 | 128.57 |
| 2007-12-13 | 122.86 |
| 2007-12-12 | 134.29 |
| 2007-12-11 | 128.57 |
| 2007-12-10 | 122.86 |
| 2007-12-07 | 131.43 |
| 2007-12-06 | 128.57 |
| 2007-12-05 | 142.86 |
| 2007-12-04 | 145.71 |
| 2007-12-03 | 145.71 |
| 2007-11-30 | 122.86 |
| 2007-11-29 | 137.14 |
| 2007-11-28 | 145.71 |
| 2007-11-27 | 151.43 |
| 2007-11-26 | 154.29 |
| 2007-11-23 | 134.29 |
| 2007-11-22 | 145.71 |
| 2007-11-21 | 157.14 |
| 2007-11-20 | 185.71 |
| 2007-11-19 | 202.86 |
| 2007-11-16 | 208.57 |
| 2007-11-15 | 214.29 |
| 2007-11-14 | 220.00 |
| 2007-11-13 | 242.86 |
| 2007-11-12 | 231.43 |
| 2007-11-09 | 237.14 |
| 2007-11-08 | 248.57 |
| 2007-11-07 | 248.57 |
| 2007-11-06 | 220.00 |
| 2007-11-05 | 220.00 |
| 2007-11-02 | 242.86 |
| 2007-11-01 | 237.14 |
| 2007-10-31 | 231.43 |
| 2007-10-30 | 231.43 |
| 2007-10-29 | 225.71 |
| 2007-10-26 | 225.71 |
| 2007-10-25 | 220.00 |
| 2007-10-24 | 225.71 |
| 2007-10-23 | 231.43 |
| 2007-10-22 | 231.43 |
| 2007-10-18 | 242.86 |
| 2007-10-17 | 242.86 |
| 2007-10-16 | 242.86 |
| 2007-10-15 | 237.14 |
| 2007-10-12 | 248.57 |
| 2007-10-11 | 220.00 |
| 2007-10-10 | 220.00 |
| 2007-10-09 | 225.71 |
| 2007-10-08 | 214.29 |
| 2007-10-05 | 214.29 |
| 2007-10-04 | 180.00 |
| 2007-10-03 | 197.14 |
| 2007-10-02 | 237.14 |
| 2007-09-28 | 231.43 |
| 2007-09-27 | 225.71 |
| 2007-09-25 | 220.00 |
| 2007-09-24 | 237.14 |
| 2007-09-21 | 231.43 |
| 2007-09-20 | 242.86 |
| 2007-09-19 | 248.57 |
| 2007-09-18 | 277.14 |
| 2007-09-17 | 300.00 |
| 2007-09-14 | 305.71 |
| 2007-09-13 | 300.00 |
| 2007-09-12 | 311.43 |
| 2007-09-11 | 311.43 |
| 2007-09-10 | 317.14 |
| 2007-09-07 | 340.00 |
| 2007-09-06 | 345.71 |
| 2007-09-05 | 357.14 |
| 2007-09-04 | 345.71 |
| 2007-09-03 | 357.14 |
| 2007-08-31 | 334.29 |
| 2007-08-30 | 311.43 |
| 2007-08-29 | 322.86 |
| 2007-08-28 | 300.00 |
| 2007-08-27 | 334.29 |
| 2007-08-24 | 311.43 |
| 2007-08-23 | 300.00 |
| 2007-08-22 | 294.29 |
| 2007-08-21 | 305.71 |
| 2007-08-20 | 311.43 |
| 2007-08-17 | 277.14 |
| 2007-08-16 | 305.71 |
| 2007-08-15 | 334.29 |
| 2007-08-14 | 328.57 |
| 2007-08-13 | 357.14 |
| 2007-08-10 | 328.57 |
| 2007-08-09 | 437.14 |
| 2007-08-08 | 311.43 |
| 2007-08-07 | 305.71 |
| 2007-08-06 | 448.57 |
| 2007-08-03 | 482.86 |
| 2007-08-02 | 471.43 |
| 2007-08-01 | 494.29 |
| 2007-07-31 | 545.71 |
| 2007-07-30 | 511.43 |
| 2007-07-27 | 511.43 |
| 2007-07-26 | 511.43 |
| 2007-07-25 | 500.00 |
| 2007-07-24 | 442.86 |
| 2007-07-23 | 431.43 |
| 2007-07-20 | 420.00 |
| 2007-07-19 | 442.86 |
| 2007-07-18 | 425.71 |
| 2007-07-17 | 460.00 |
| 2007-07-16 | 357.14 |
| 2007-07-13 | 174.29 |
| 2007-07-12 | 174.29 |
| 2007-07-11 | 171.43 |
| 2007-07-10 | 174.29 |
| 2007-07-09 | 105.71 |
| 2007-07-06 | 80.00 |
| 2007-07-05 | 74.29 |
| 2007-07-04 | 62.86 |
| 2007-07-03 | 77.14 |
| 2007-06-29 | 80.00 |
| 2007-06-28 | 88.57 |
| 2007-06-27 | 91.43 |
| 2007-06-26 | 94.29 |
| 2007-06-25 | 100.00 |
| 2007-06-22 | 100.00 |
| 2007-06-21 | 105.71 |
| 2007-06-20 | 97.14 |
| 2007-06-18 | 82.86 |
| 2007-06-15 | 108.57 |
| 2007-06-14 | 131.43 |
| 2007-06-13 | 131.43 |
| 2007-06-12 | 151.43 |
| 2007-06-11 | 160.00 |
| 2007-06-08 | 225.71 |
| 2007-06-07 | 114.29 |
| 2007-06-06 | 37.71 |
| 2007-06-05 | 14.29 |
| 2007-06-04 | 6.86 |
| 2007-06-01 | 3.43 |
| 2007-05-31 | 4.00 |
| 2007-05-30 | 1.71 |
| 2007-05-29 | 5.71 |
| 2007-05-28 | 8.57 |
| 2007-05-25 | -5.14 |
| 2007-05-23 | -5.71 |
| 2007-05-22 | -8.57 |
| 2007-05-21 | -5.71 |
| 2007-05-18 | -20.00 |
| 2007-05-17 | -21.14 |
| 2007-05-16 | -19.43 |
| 2007-05-15 | -17.14 |
| 2007-05-14 | -22.86 |
| 2007-05-11 | -24.00 |
| 2007-05-10 | -26.86 |
| 2007-05-09 | -24.00 |
| 2007-05-08 | -31.43 |
| 2007-05-07 | -23.43 |
| 2007-05-04 | -21.71 |
| 2007-05-03 | -17.71 |
| 2007-05-02 | -11.43 |
| 2007-04-30 | -11.43 |
| 2007-04-27 | -9.71 |
| 2007-04-26 | 0.57 |
| 2007-04-25 | 2.29 |
| 2007-04-24 | 2.29 |
| 2007-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy