Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2025-09-30 | -93.79 |
| 2025-09-29 | -94.06 |
| 2025-09-26 | -94.19 |
| 2025-09-25 | -94.19 |
| 2025-09-24 | -93.92 |
| 2025-09-23 | -93.85 |
| 2025-09-22 | -93.79 |
| 2025-09-19 | -93.72 |
| 2025-09-18 | -93.58 |
| 2025-09-17 | -93.52 |
| 2025-09-16 | -93.38 |
| 2025-09-15 | -93.31 |
| 2025-09-12 | -93.45 |
| 2025-09-11 | -93.38 |
| 2025-09-10 | -93.25 |
| 2025-09-09 | -93.25 |
| 2025-09-08 | -93.38 |
| 2025-09-05 | -93.45 |
| 2025-09-04 | -93.31 |
| 2025-09-03 | -93.31 |
| 2025-09-02 | -93.38 |
| 2025-09-01 | -92.98 |
| 2025-08-29 | -93.45 |
| 2025-08-28 | -93.25 |
| 2025-08-27 | -93.25 |
| 2025-08-26 | -93.11 |
| 2025-08-25 | -93.11 |
| 2025-08-22 | -93.52 |
| 2025-08-21 | -93.52 |
| 2025-08-20 | -93.11 |
| 2025-08-19 | -93.11 |
| 2025-08-18 | -93.11 |
| 2025-08-15 | -93.25 |
| 2025-08-14 | -93.31 |
| 2025-08-13 | -93.11 |
| 2025-08-12 | -93.38 |
| 2025-08-11 | -93.25 |
| 2025-08-08 | -92.98 |
| 2025-08-07 | -92.98 |
| 2025-08-06 | -93.11 |
| 2025-08-05 | -92.84 |
| 2025-08-04 | -92.71 |
| 2025-08-01 | -92.84 |
| 2025-07-31 | -92.84 |
| 2025-07-30 | -92.71 |
| 2025-07-29 | -92.71 |
| 2025-07-28 | -92.71 |
| 2025-07-25 | -92.71 |
| 2025-07-24 | -92.84 |
| 2025-07-23 | -92.84 |
| 2025-07-22 | -93.38 |
| 2025-07-21 | -93.52 |
| 2025-07-18 | -93.65 |
| 2025-07-17 | -93.65 |
| 2025-07-16 | -93.58 |
| 2025-07-15 | -93.52 |
| 2025-07-14 | -93.65 |
| 2025-07-11 | -93.92 |
| 2025-07-10 | -93.92 |
| 2025-07-09 | -93.52 |
| 2025-07-08 | -93.45 |
| 2025-07-07 | -93.92 |
| 2025-07-04 | -94.33 |
| 2025-07-03 | -94.53 |
| 2025-07-02 | -94.46 |
| 2025-06-30 | -94.46 |
| 2025-06-27 | -94.33 |
| 2025-06-26 | -94.33 |
| 2025-06-25 | -94.33 |
| 2025-06-24 | -94.33 |
| 2025-06-23 | -94.40 |
| 2025-06-20 | -94.33 |
| 2025-06-19 | -94.40 |
| 2025-06-18 | -94.19 |
| 2025-06-17 | -94.19 |
| 2025-06-16 | -94.06 |
| 2025-06-13 | -93.99 |
| 2025-06-12 | -94.19 |
| 2025-06-11 | -94.26 |
| 2025-06-10 | -94.77 |
| 2025-06-09 | -94.84 |
| 2025-06-06 | -94.90 |
| 2025-06-05 | -95.10 |
| 2025-06-04 | -94.84 |
| 2025-06-03 | -94.64 |
| 2025-06-02 | -94.90 |
| 2025-05-30 | -94.71 |
| 2025-05-29 | -94.58 |
| 2025-05-28 | -94.45 |
| 2025-05-27 | -94.32 |
| 2025-05-26 | -94.19 |
| 2025-05-23 | -94.19 |
| 2025-05-22 | -94.06 |
| 2025-05-21 | -93.93 |
| 2025-05-20 | -93.87 |
| 2025-05-19 | -93.87 |
| 2025-05-16 | -93.93 |
| 2025-05-15 | -93.81 |
| 2025-05-14 | -93.93 |
| 2025-05-13 | -94.00 |
| 2025-05-12 | -94.19 |
| 2025-05-09 | -94.00 |
| 2025-05-08 | -94.06 |
| 2025-05-07 | -94.13 |
| 2025-05-06 | -93.81 |
| 2025-05-02 | -94.06 |
| 2025-04-30 | -94.45 |
| 2025-04-29 | -94.77 |
| 2025-04-28 | -94.84 |
| 2025-04-25 | -95.10 |
| 2025-04-24 | -95.03 |
| 2025-04-23 | -94.77 |
| 2025-04-22 | -94.97 |
| 2025-04-17 | -95.29 |
| 2025-04-16 | -95.42 |
| 2025-04-15 | -95.35 |
| 2025-04-14 | -95.55 |
| 2025-04-11 | -95.87 |
| 2025-04-10 | -95.81 |
| 2025-04-09 | -96.00 |
| 2025-04-08 | -95.93 |
| 2025-04-07 | -96.13 |
| 2025-04-03 | -95.74 |
| 2025-04-02 | -95.68 |
| 2025-04-01 | -95.61 |
| 2025-03-31 | -95.68 |
| 2025-03-28 | -95.55 |
| 2025-03-27 | -95.35 |
| 2025-03-26 | -95.48 |
| 2025-03-25 | -95.48 |
| 2025-03-24 | -95.55 |
| 2025-03-21 | -95.68 |
| 2025-03-20 | -95.42 |
| 2025-03-19 | -95.48 |
| 2025-03-18 | -95.55 |
| 2025-03-17 | -95.93 |
| 2025-03-14 | -95.68 |
| 2025-03-13 | -95.81 |
| 2025-03-12 | -95.55 |
| 2025-03-11 | -95.48 |
| 2025-03-10 | -95.68 |
| 2025-03-07 | -96.06 |
| 2025-03-06 | -96.00 |
| 2025-03-05 | -96.06 |
| 2025-03-04 | -96.52 |
| 2025-03-03 | -96.64 |
| 2025-02-28 | -96.80 |
| 2025-02-27 | -96.77 |
| 2025-02-26 | -96.77 |
| 2025-02-25 | -96.77 |
| 2025-02-24 | -96.58 |
| 2025-02-21 | -96.64 |
| 2025-02-20 | -96.58 |
| 2025-02-19 | -96.58 |
| 2025-02-18 | -96.77 |
| 2025-02-17 | -96.77 |
| 2025-02-14 | -96.77 |
| 2025-02-13 | -96.81 |
| 2025-02-12 | -96.85 |
| 2025-02-11 | -96.84 |
| 2025-02-10 | -96.81 |
| 2025-02-07 | -96.85 |
| 2025-02-06 | -96.80 |
| 2025-02-05 | -96.84 |
| 2025-02-04 | -96.71 |
| 2025-02-03 | -96.58 |
| 2025-01-28 | -96.77 |
| 2025-01-27 | -96.77 |
| 2025-01-24 | -96.58 |
| 2025-01-23 | -96.71 |
| 2025-01-22 | -96.77 |
| 2025-01-21 | -96.71 |
| 2025-01-20 | -96.77 |
| 2025-01-17 | -96.80 |
| 2025-01-16 | -96.84 |
| 2025-01-15 | -96.81 |
| 2025-01-14 | -96.90 |
| 2025-01-13 | -96.84 |
| 2025-01-10 | -96.88 |
| 2025-01-09 | -96.84 |
| 2025-01-08 | -96.86 |
| 2025-01-07 | -96.81 |
| 2025-01-06 | -96.80 |
| 2025-01-03 | -96.80 |
| 2025-01-02 | -96.77 |
| 2024-12-31 | -96.71 |
| 2024-12-30 | -96.58 |
| 2024-12-27 | -96.77 |
| 2024-12-24 | -96.80 |
| 2024-12-23 | -96.81 |
| 2024-12-20 | -96.81 |
| 2024-12-19 | -96.81 |
| 2024-12-18 | -96.85 |
| 2024-12-17 | -96.79 |
| 2024-12-16 | -96.77 |
| 2024-12-13 | -96.81 |
| 2024-12-12 | -96.84 |
| 2024-12-11 | -96.84 |
| 2024-12-10 | -96.80 |
| 2024-12-09 | -96.88 |
| 2024-12-06 | -96.81 |
| 2024-12-05 | -96.81 |
| 2024-12-04 | -96.85 |
| 2024-12-03 | -96.85 |
| 2024-12-02 | -96.88 |
| 2024-11-29 | -96.86 |
| 2024-11-28 | -96.77 |
| 2024-11-27 | -96.71 |
| 2024-11-26 | -96.84 |
| 2024-11-25 | -96.84 |
| 2024-11-22 | -96.83 |
| 2024-11-21 | -96.77 |
| 2024-11-20 | -96.71 |
| 2024-11-19 | -96.77 |
| 2024-11-18 | -96.77 |
| 2024-11-15 | -96.64 |
| 2024-11-14 | -96.79 |
| 2024-11-13 | -96.77 |
| 2024-11-12 | -96.99 |
| 2024-11-11 | -96.81 |
| 2024-11-08 | -96.79 |
| 2024-11-07 | -96.84 |
| 2024-11-06 | -96.88 |
| 2024-11-05 | -96.88 |
| 2024-11-04 | -96.79 |
| 2024-11-01 | -96.84 |
| 2024-10-31 | -96.77 |
| 2024-10-30 | -96.77 |
| 2024-10-29 | -96.71 |
| 2024-10-28 | -96.77 |
| 2024-10-25 | -96.83 |
| 2024-10-24 | -96.45 |
| 2024-10-23 | -96.39 |
| 2024-10-22 | -96.58 |
| 2024-10-21 | -96.71 |
| 2024-10-18 | -96.64 |
| 2024-10-17 | -96.77 |
| 2024-10-16 | -96.81 |
| 2024-10-15 | -96.84 |
| 2024-10-14 | -96.64 |
| 2024-10-10 | -96.58 |
| 2024-10-09 | -96.94 |
| 2024-10-08 | -96.71 |
| 2024-10-07 | -96.26 |
| 2024-10-04 | -96.77 |
| 2024-10-03 | -96.71 |
| 2024-10-02 | -96.64 |
| 2024-09-30 | -96.84 |
| 2024-09-27 | -97.07 |
| 2024-09-26 | -97.29 |
| 2024-09-25 | -97.34 |
| 2024-09-24 | -97.37 |
| 2024-09-23 | -97.16 |
| 2024-09-20 | -97.07 |
| 2024-09-19 | -97.21 |
| 2024-09-17 | -97.19 |
| 2024-09-16 | -97.21 |
| 2024-09-13 | -97.20 |
| 2024-09-12 | -97.23 |
| 2024-09-11 | -97.16 |
| 2024-09-10 | -97.16 |
| 2024-09-09 | -97.06 |
| 2024-09-05 | -97.04 |
| 2024-09-04 | -97.04 |
| 2024-09-03 | -97.04 |
| 2024-09-02 | -96.93 |
| 2024-08-30 | -97.01 |
| 2024-08-29 | -96.97 |
| 2024-08-28 | -96.90 |
| 2024-08-27 | -96.97 |
| 2024-08-26 | -97.01 |
| 2024-08-23 | -96.93 |
| 2024-08-22 | -97.03 |
| 2024-08-21 | -97.17 |
| 2024-08-20 | -97.23 |
| 2024-08-19 | -97.26 |
| 2024-08-16 | -97.26 |
| 2024-08-15 | -97.23 |
| 2024-08-14 | -97.44 |
| 2024-08-13 | -97.42 |
| 2024-08-12 | -97.44 |
| 2024-08-09 | -97.44 |
| 2024-08-08 | -97.42 |
| 2024-08-07 | -97.42 |
| 2024-08-06 | -97.43 |
| 2024-08-05 | -97.43 |
| 2024-08-02 | -97.42 |
| 2024-08-01 | -97.42 |
| 2024-07-31 | -97.33 |
| 2024-07-30 | -97.26 |
| 2024-07-29 | -97.29 |
| 2024-07-26 | -97.16 |
| 2024-07-25 | -97.65 |
| 2024-07-24 | -97.65 |
| 2024-07-23 | -97.65 |
| 2024-07-22 | -97.69 |
| 2024-07-19 | -97.69 |
| 2024-07-18 | -97.69 |
| 2024-07-17 | -97.73 |
| 2024-07-16 | -97.65 |
| 2024-07-15 | -97.57 |
| 2024-07-12 | -97.73 |
| 2024-07-11 | -97.73 |
| 2024-07-10 | -97.73 |
| 2024-07-09 | -97.73 |
| 2024-07-08 | -97.81 |
| 2024-07-05 | -97.73 |
| 2024-07-04 | -97.81 |
| 2024-07-03 | -97.91 |
| 2024-07-02 | -97.88 |
| 2024-06-28 | -97.87 |
| 2024-06-27 | -97.88 |
| 2024-06-26 | -97.87 |
| 2024-06-25 | -97.88 |
| 2024-06-24 | -97.88 |
| 2024-06-21 | -97.90 |
| 2024-06-20 | -97.83 |
| 2024-06-19 | -97.88 |
| 2024-06-18 | -97.82 |
| 2024-06-17 | -97.92 |
| 2024-06-14 | -97.86 |
| 2024-06-13 | -97.86 |
| 2024-06-12 | -97.97 |
| 2024-06-11 | -97.97 |
| 2024-06-07 | -97.99 |
| 2024-06-06 | -97.99 |
| 2024-06-05 | -97.98 |
| 2024-06-04 | -97.98 |
| 2024-06-03 | -97.96 |
| 2024-05-31 | -97.96 |
| 2024-05-30 | -97.97 |
| 2024-05-29 | -97.89 |
| 2024-05-28 | -97.96 |
| 2024-05-27 | -97.93 |
| 2024-05-24 | -97.92 |
| 2024-05-23 | -97.93 |
| 2024-05-22 | -97.93 |
| 2024-05-21 | -97.92 |
| 2024-05-20 | -97.92 |
| 2024-05-17 | -97.99 |
| 2024-05-16 | -97.82 |
| 2024-05-14 | -97.70 |
| 2024-05-13 | -97.70 |
| 2024-05-10 | -97.66 |
| 2024-05-09 | -97.63 |
| 2024-05-08 | -97.54 |
| 2024-05-07 | -97.54 |
| 2024-05-06 | -97.63 |
| 2024-05-03 | -97.57 |
| 2024-05-02 | -97.50 |
| 2024-04-30 | -97.66 |
| 2024-04-29 | -97.71 |
| 2024-04-26 | -97.61 |
| 2024-04-25 | -97.57 |
| 2024-04-24 | -97.57 |
| 2024-04-23 | -97.81 |
| 2024-04-22 | -97.81 |
| 2024-04-19 | -97.81 |
| 2024-04-18 | -97.78 |
| 2024-04-17 | -97.64 |
| 2024-04-16 | -97.69 |
| 2024-04-15 | -97.64 |
| 2024-04-12 | -97.77 |
| 2024-04-11 | -97.58 |
| 2024-04-10 | -97.65 |
| 2024-04-09 | -97.64 |
| 2024-04-08 | -97.65 |
| 2024-04-05 | -97.68 |
| 2024-04-03 | -97.75 |
| 2024-04-02 | -97.75 |
| 2024-03-28 | -97.75 |
| 2024-03-27 | -97.77 |
| 2024-03-26 | -97.71 |
| 2024-03-25 | -97.71 |
| 2024-03-22 | -97.71 |
| 2024-03-21 | -97.71 |
| 2024-03-20 | -97.64 |
| 2024-03-19 | -97.57 |
| 2024-03-18 | -97.57 |
| 2024-03-15 | -97.61 |
| 2024-03-14 | -97.61 |
| 2024-03-13 | -97.61 |
| 2024-03-12 | -97.44 |
| 2024-03-11 | -97.44 |
| 2024-03-08 | -97.44 |
| 2024-03-07 | -97.52 |
| 2024-03-06 | -97.52 |
| 2024-03-05 | -97.40 |
| 2024-03-04 | -97.33 |
| 2024-03-01 | -97.32 |
| 2024-02-29 | -97.32 |
| 2024-02-28 | -97.57 |
| 2024-02-27 | -97.64 |
| 2024-02-26 | -97.64 |
| 2024-02-23 | -97.64 |
| 2024-02-22 | -97.64 |
| 2024-02-21 | -97.61 |
| 2024-02-20 | -97.59 |
| 2024-02-19 | -97.57 |
| 2024-02-16 | -97.75 |
| 2024-02-15 | -97.80 |
| 2024-02-14 | -97.85 |
| 2024-02-09 | -97.74 |
| 2024-02-08 | -97.74 |
| 2024-02-07 | -97.74 |
| 2024-02-06 | -97.75 |
| 2024-02-05 | -97.75 |
| 2024-02-02 | -97.57 |
| 2024-02-01 | -97.57 |
| 2024-01-31 | -97.57 |
| 2024-01-30 | -97.68 |
| 2024-01-29 | -97.68 |
| 2024-01-26 | -97.57 |
| 2024-01-25 | -97.59 |
| 2024-01-24 | -97.59 |
| 2024-01-23 | -97.58 |
| 2024-01-22 | -97.80 |
| 2024-01-19 | -97.78 |
| 2024-01-18 | -97.80 |
| 2024-01-17 | -97.74 |
| 2024-01-16 | -97.77 |
| 2024-01-15 | -97.60 |
| 2024-01-12 | -97.76 |
| 2024-01-11 | -97.75 |
| 2024-01-10 | -97.63 |
| 2024-01-09 | -97.63 |
| 2024-01-08 | -97.61 |
| 2024-01-05 | -97.61 |
| 2024-01-04 | -97.83 |
| 2024-01-03 | -97.77 |
| 2024-01-02 | -97.77 |
| 2023-12-29 | -97.75 |
| 2023-12-28 | -97.75 |
| 2023-12-27 | -97.60 |
| 2023-12-22 | -97.80 |
| 2023-12-21 | -97.76 |
| 2023-12-20 | -97.96 |
| 2023-12-19 | -97.64 |
| 2023-12-18 | -97.65 |
| 2023-12-15 | -97.54 |
| 2023-12-14 | -97.52 |
| 2023-12-13 | -97.52 |
| 2023-12-12 | -97.52 |
| 2023-12-11 | -97.52 |
| 2023-12-08 | -97.63 |
| 2023-12-07 | -97.63 |
| 2023-12-06 | -97.58 |
| 2023-12-05 | -97.59 |
| 2023-12-04 | -97.50 |
| 2023-12-01 | -97.50 |
| 2023-11-30 | -97.50 |
| 2023-11-29 | -97.50 |
| 2023-11-28 | -97.55 |
| 2023-11-27 | -97.57 |
| 2023-11-24 | -97.48 |
| 2023-11-23 | -97.48 |
| 2023-11-22 | -97.50 |
| 2023-11-21 | -97.52 |
| 2023-11-20 | -97.52 |
| 2023-11-17 | -97.38 |
| 2023-11-16 | -97.38 |
| 2023-11-15 | -97.33 |
| 2023-11-14 | -97.31 |
| 2023-11-13 | -97.31 |
| 2023-11-10 | -97.30 |
| 2023-11-09 | -97.32 |
| 2023-11-08 | -97.32 |
| 2023-11-07 | -97.27 |
| 2023-11-06 | -97.27 |
| 2023-11-03 | -97.31 |
| 2023-11-02 | -97.27 |
| 2023-11-01 | -97.32 |
| 2023-10-31 | -97.26 |
| 2023-10-30 | -97.26 |
| 2023-10-27 | -97.38 |
| 2023-10-26 | -97.30 |
| 2023-10-25 | -97.35 |
| 2023-10-24 | -97.29 |
| 2023-10-20 | -97.15 |
| 2023-10-19 | -97.15 |
| 2023-10-18 | -97.15 |
| 2023-10-17 | -97.15 |
| 2023-10-16 | -97.15 |
| 2023-10-13 | -97.14 |
| 2023-10-12 | -97.14 |
| 2023-10-11 | -97.16 |
| 2023-10-10 | -97.21 |
| 2023-10-09 | -97.21 |
| 2023-10-06 | -97.20 |
| 2023-10-05 | -97.03 |
| 2023-10-04 | -97.16 |
| 2023-10-03 | -97.21 |
| 2023-09-29 | -97.22 |
| 2023-09-28 | -97.09 |
| 2023-09-27 | -97.08 |
| 2023-09-26 | -97.08 |
| 2023-09-25 | -96.99 |
| 2023-09-22 | -97.25 |
| 2023-09-21 | -97.20 |
| 2023-09-20 | -97.14 |
| 2023-09-19 | -97.16 |
| 2023-09-18 | -96.98 |
| 2023-09-15 | -97.05 |
| 2023-09-14 | -97.05 |
| 2023-09-13 | -97.02 |
| 2023-09-12 | -96.96 |
| 2023-09-11 | -97.02 |
| 2023-09-07 | -96.90 |
| 2023-09-06 | -97.05 |
| 2023-09-05 | -96.99 |
| 2023-09-04 | -97.15 |
| 2023-08-31 | -96.96 |
| 2023-08-30 | -97.07 |
| 2023-08-29 | -97.01 |
| 2023-08-28 | -96.96 |
| 2023-08-25 | -96.98 |
| 2023-08-24 | -96.96 |
| 2023-08-23 | -97.02 |
| 2023-08-22 | -97.26 |
| 2023-08-21 | -97.27 |
| 2023-08-18 | -97.25 |
| 2023-08-17 | -97.32 |
| 2023-08-16 | -97.59 |
| 2023-08-15 | -97.57 |
| 2023-08-14 | -97.54 |
| 2023-08-11 | -97.58 |
| 2023-08-10 | -97.58 |
| 2023-08-09 | -97.57 |
| 2023-08-08 | -97.50 |
| 2023-08-07 | -97.52 |
| 2023-08-04 | -97.52 |
| 2023-08-03 | -97.83 |
| 2023-08-02 | -98.04 |
| 2023-08-01 | -98.16 |
| 2023-07-31 | -98.06 |
| 2023-07-28 | -98.45 |
| 2023-07-27 | -98.39 |
| 2023-07-26 | -98.34 |
| 2023-07-25 | -98.30 |
| 2023-07-24 | -98.28 |
| 2023-07-21 | -98.11 |
| 2023-07-20 | -98.10 |
| 2023-07-19 | -98.11 |
| 2023-07-18 | -98.16 |
| 2023-07-14 | -98.27 |
| 2023-07-13 | -98.27 |
| 2023-07-12 | -98.27 |
| 2023-07-11 | -98.42 |
| 2023-07-10 | -98.41 |
| 2023-07-07 | -98.41 |
| 2023-07-06 | -98.41 |
| 2023-07-05 | -98.44 |
| 2023-07-04 | -98.36 |
| 2023-07-03 | -98.39 |
| 2023-06-30 | -98.36 |
| 2023-06-29 | -98.34 |
| 2023-06-28 | -98.33 |
| 2023-06-27 | -98.32 |
| 2023-06-26 | -98.34 |
| 2023-06-23 | -98.38 |
| 2023-06-21 | -98.44 |
| 2023-06-20 | -98.44 |
| 2023-06-19 | -98.44 |
| 2023-06-16 | -98.36 |
| 2023-06-15 | -98.31 |
| 2023-06-14 | -98.34 |
| 2023-06-13 | -98.44 |
| 2023-06-12 | -98.44 |
| 2023-06-09 | -98.36 |
| 2023-06-08 | -98.38 |
| 2023-06-07 | -98.42 |
| 2023-06-06 | -98.42 |
| 2023-06-05 | -98.31 |
| 2023-06-02 | -98.24 |
| 2023-06-01 | -98.28 |
| 2023-05-31 | -98.31 |
| 2023-05-30 | -98.31 |
| 2023-05-29 | -98.32 |
| 2023-05-25 | -98.25 |
| 2023-05-24 | -98.25 |
| 2023-05-23 | -98.41 |
| 2023-05-22 | -98.42 |
| 2023-05-19 | -98.28 |
| 2023-05-18 | -98.28 |
| 2023-05-17 | -98.28 |
| 2023-05-16 | -98.28 |
| 2023-05-15 | -98.30 |
| 2023-05-12 | -98.11 |
| 2023-05-11 | -98.09 |
| 2023-05-10 | -98.15 |
| 2023-05-09 | -98.11 |
| 2023-05-08 | -98.11 |
| 2023-05-05 | -98.11 |
| 2023-05-04 | -98.06 |
| 2023-05-03 | -98.08 |
| 2023-05-02 | -98.06 |
| 2023-04-28 | -98.05 |
| 2023-04-27 | -98.05 |
| 2023-04-26 | -98.05 |
| 2023-04-25 | -98.08 |
| 2023-04-24 | -97.99 |
| 2023-04-21 | -98.04 |
| 2023-04-20 | -98.04 |
| 2023-04-19 | -97.99 |
| 2023-04-18 | -97.93 |
| 2023-04-17 | -97.93 |
| 2023-04-14 | -97.98 |
| 2023-04-13 | -97.99 |
| 2023-04-12 | -97.98 |
| 2023-04-11 | -98.05 |
| 2023-04-06 | -97.85 |
| 2023-04-04 | -97.92 |
| 2023-04-03 | -98.02 |
| 2023-03-31 | -98.02 |
| 2023-03-30 | -98.06 |
| 2023-03-29 | -98.30 |
| 2023-03-28 | -98.58 |
| 2023-03-27 | -98.58 |
| 2023-03-24 | -98.58 |
| 2023-03-23 | -98.60 |
| 2023-03-22 | -98.60 |
| 2023-03-21 | -98.60 |
| 2023-03-20 | -98.53 |
| 2023-03-17 | -98.53 |
| 2023-03-16 | -98.54 |
| 2023-03-15 | -98.54 |
| 2023-03-14 | -98.49 |
| 2023-03-13 | -98.49 |
| 2023-03-10 | -98.49 |
| 2023-03-09 | -98.49 |
| 2023-03-08 | -98.49 |
| 2023-03-07 | -98.42 |
| 2023-03-06 | -98.42 |
| 2023-03-03 | -98.43 |
| 2023-03-02 | -98.36 |
| 2023-03-01 | -98.53 |
| 2023-02-28 | -98.42 |
| 2023-02-27 | -98.34 |
| 2023-02-24 | -98.34 |
| 2023-02-23 | -98.41 |
| 2023-02-22 | -98.47 |
| 2023-02-21 | -98.47 |
| 2023-02-20 | -98.50 |
| 2023-02-17 | -98.34 |
| 2023-02-16 | -98.33 |
| 2023-02-15 | -98.39 |
| 2023-02-14 | -98.32 |
| 2023-02-13 | -98.42 |
| 2023-02-10 | -98.34 |
| 2023-02-09 | -98.32 |
| 2023-02-08 | -98.37 |
| 2023-02-07 | -98.34 |
| 2023-02-06 | -98.33 |
| 2023-02-03 | -98.34 |
| 2023-02-02 | -98.30 |
| 2023-02-01 | -98.22 |
| 2023-01-31 | -98.34 |
| 2023-01-30 | -98.51 |
| 2023-01-27 | -98.53 |
| 2023-01-26 | -98.59 |
| 2023-01-20 | -98.53 |
| 2023-01-19 | -98.53 |
| 2023-01-18 | -98.53 |
| 2023-01-17 | -98.53 |
| 2023-01-16 | -98.60 |
| 2023-01-13 | -98.44 |
| 2023-01-12 | -98.44 |
| 2023-01-11 | -98.39 |
| 2023-01-10 | -98.39 |
| 2023-01-09 | -98.53 |
| 2023-01-06 | -98.54 |
| 2023-01-05 | -98.55 |
| 2023-01-04 | -98.56 |
| 2023-01-03 | -98.50 |
| 2022-12-30 | -98.36 |
| 2022-12-29 | -98.30 |
| 2022-12-28 | -98.37 |
| 2022-12-23 | -98.51 |
| 2022-12-22 | -98.51 |
| 2022-12-21 | -98.51 |
| 2022-12-20 | -98.51 |
| 2022-12-19 | -98.42 |
| 2022-12-16 | -98.22 |
| 2022-12-15 | -98.30 |
| 2022-12-14 | -98.30 |
| 2022-12-13 | -98.36 |
| 2022-12-12 | -98.30 |
| 2022-12-09 | -98.30 |
| 2022-12-08 | -98.30 |
| 2022-12-07 | -98.59 |
| 2022-12-06 | -98.60 |
| 2022-12-05 | -98.60 |
| 2022-12-02 | -98.60 |
| 2022-12-01 | -98.48 |
| 2022-11-30 | -98.56 |
| 2022-11-29 | -98.56 |
| 2022-11-28 | -98.56 |
| 2022-11-25 | -98.58 |
| 2022-11-24 | -98.58 |
| 2022-11-23 | -98.58 |
| 2022-11-22 | -98.58 |
| 2022-11-21 | -98.58 |
| 2022-11-18 | -98.58 |
| 2022-11-17 | -98.58 |
| 2022-11-16 | -98.59 |
| 2022-11-15 | -98.59 |
| 2022-11-14 | -98.60 |
| 2022-11-11 | -98.60 |
| 2022-11-10 | -98.58 |
| 2022-11-09 | -98.58 |
| 2022-11-08 | -98.58 |
| 2022-11-07 | -98.58 |
| 2022-11-04 | -98.42 |
| 2022-11-03 | -98.42 |
| 2022-11-02 | -98.62 |
| 2022-11-01 | -98.79 |
| 2022-10-31 | -98.78 |
| 2022-10-28 | -98.81 |
| 2022-10-27 | -98.78 |
| 2022-10-26 | -98.78 |
| 2022-10-25 | -98.78 |
| 2022-10-24 | -98.73 |
| 2022-10-21 | -98.78 |
| 2022-10-20 | -98.78 |
| 2022-10-19 | -98.67 |
| 2022-10-18 | -98.73 |
| 2022-10-17 | -98.73 |
| 2022-10-14 | -98.77 |
| 2022-10-13 | -98.77 |
| 2022-10-12 | -98.76 |
| 2022-10-11 | -98.70 |
| 2022-10-10 | -98.70 |
| 2022-10-07 | -98.70 |
| 2022-10-06 | -98.70 |
| 2022-10-05 | -98.62 |
| 2022-10-03 | -98.71 |
| 2022-09-30 | -98.71 |
| 2022-09-29 | -98.71 |
| 2022-09-28 | -98.60 |
| 2022-09-27 | -98.64 |
| 2022-09-26 | -98.61 |
| 2022-09-23 | -98.61 |
| 2022-09-22 | -98.59 |
| 2022-09-21 | -98.56 |
| 2022-09-20 | -98.56 |
| 2022-09-19 | -98.59 |
| 2022-09-16 | -98.60 |
| 2022-09-15 | -98.51 |
| 2022-09-14 | -98.60 |
| 2022-09-13 | -98.60 |
| 2022-09-09 | -98.54 |
| 2022-09-08 | -98.48 |
| 2022-09-07 | -98.56 |
| 2022-09-06 | -98.56 |
| 2022-09-05 | -98.56 |
| 2022-09-02 | -98.55 |
| 2022-09-01 | -98.56 |
| 2022-08-31 | -98.56 |
| 2022-08-30 | -98.56 |
| 2022-08-29 | -98.51 |
| 2022-08-26 | -98.51 |
| 2022-08-25 | -98.54 |
| 2022-08-24 | -98.54 |
| 2022-08-23 | -98.60 |
| 2022-08-22 | -98.54 |
| 2022-08-19 | -98.54 |
| 2022-08-18 | -98.54 |
| 2022-08-17 | -98.54 |
| 2022-08-16 | -98.54 |
| 2022-08-15 | -98.54 |
| 2022-08-12 | -98.54 |
| 2022-08-11 | -98.54 |
| 2022-08-10 | -98.54 |
| 2022-08-09 | -98.53 |
| 2022-08-08 | -98.48 |
| 2022-08-05 | -98.48 |
| 2022-08-04 | -98.51 |
| 2022-08-03 | -98.48 |
| 2022-08-02 | -98.48 |
| 2022-08-01 | -98.48 |
| 2022-07-29 | -98.50 |
| 2022-07-28 | -98.53 |
| 2022-07-27 | -98.53 |
| 2022-07-26 | -98.48 |
| 2022-07-25 | -98.47 |
| 2022-07-22 | -98.47 |
| 2022-07-21 | -98.47 |
| 2022-07-20 | -98.42 |
| 2022-07-19 | -98.43 |
| 2022-07-18 | -98.37 |
| 2022-07-15 | -98.42 |
| 2022-07-14 | -98.42 |
| 2022-07-13 | -98.44 |
| 2022-07-12 | -98.44 |
| 2022-07-11 | -98.42 |
| 2022-07-08 | -98.42 |
| 2022-07-07 | -98.54 |
| 2022-07-06 | -98.47 |
| 2022-07-05 | -98.43 |
| 2022-07-04 | -98.50 |
| 2022-06-30 | -98.45 |
| 2022-06-29 | -98.47 |
| 2022-06-28 | -98.36 |
| 2022-06-27 | -98.38 |
| 2022-06-24 | -98.44 |
| 2022-06-23 | -98.44 |
| 2022-06-22 | -98.44 |
| 2022-06-21 | -98.34 |
| 2022-06-20 | -98.34 |
| 2022-06-17 | -98.32 |
| 2022-06-16 | -98.42 |
| 2022-06-15 | -98.43 |
| 2022-06-14 | -98.37 |
| 2022-06-13 | -98.37 |
| 2022-06-10 | -98.30 |
| 2022-06-09 | -98.42 |
| 2022-06-08 | -98.42 |
| 2022-06-07 | -98.42 |
| 2022-06-06 | -98.42 |
| 2022-06-02 | -98.39 |
| 2022-06-01 | -98.39 |
| 2022-05-31 | -98.42 |
| 2022-05-30 | -98.42 |
| 2022-05-27 | -98.42 |
| 2022-05-26 | -98.42 |
| 2022-05-25 | -98.38 |
| 2022-05-24 | -98.44 |
| 2022-05-23 | -98.42 |
| 2022-05-20 | -98.42 |
| 2022-05-19 | -98.42 |
| 2022-05-18 | -98.43 |
| 2022-05-17 | -98.42 |
| 2022-05-16 | -98.42 |
| 2022-05-13 | -98.43 |
| 2022-05-12 | -98.47 |
| 2022-05-11 | -98.44 |
| 2022-05-10 | -98.45 |
| 2022-05-06 | -98.41 |
| 2022-05-05 | -98.34 |
| 2022-05-04 | -98.43 |
| 2022-05-03 | -98.42 |
| 2022-04-29 | -98.28 |
| 2022-04-28 | -98.41 |
| 2022-04-27 | -98.41 |
| 2022-04-26 | -98.41 |
| 2022-04-25 | -98.32 |
| 2022-04-22 | -98.30 |
| 2022-04-21 | -98.30 |
| 2022-04-20 | -98.27 |
| 2022-04-19 | -98.20 |
| 2022-04-14 | -98.17 |
| 2022-04-13 | -98.19 |
| 2022-04-12 | -98.32 |
| 2022-04-11 | -98.49 |
| 2022-04-08 | -98.42 |
| 2022-04-07 | -98.42 |
| 2022-04-06 | -98.32 |
| 2022-04-04 | -98.32 |
| 2022-04-01 | -98.32 |
| 2022-03-31 | -98.31 |
| 2022-03-30 | -98.42 |
| 2022-03-29 | -98.43 |
| 2022-03-28 | -98.42 |
| 2022-03-25 | -98.47 |
| 2022-03-24 | -98.44 |
| 2022-03-23 | -98.44 |
| 2022-03-22 | -98.39 |
| 2022-03-21 | -98.42 |
| 2022-03-18 | -98.24 |
| 2022-03-17 | -98.24 |
| 2022-03-16 | -98.24 |
| 2022-03-15 | -98.54 |
| 2022-03-14 | -98.36 |
| 2022-03-11 | -98.11 |
| 2022-03-10 | -98.24 |
| 2022-03-09 | -98.42 |
| 2022-03-08 | -98.39 |
| 2022-03-07 | -98.37 |
| 2022-03-04 | -98.37 |
| 2022-03-03 | -98.19 |
| 2022-03-02 | -98.19 |
| 2022-03-01 | -98.19 |
| 2022-02-28 | -98.19 |
| 2022-02-25 | -98.09 |
| 2022-02-24 | -98.11 |
| 2022-02-23 | -98.14 |
| 2022-02-22 | -98.14 |
| 2022-02-21 | -98.00 |
| 2022-02-18 | -98.00 |
| 2022-02-17 | -98.09 |
| 2022-02-16 | -98.09 |
| 2022-02-15 | -98.09 |
| 2022-02-14 | -98.09 |
| 2022-02-11 | -97.87 |
| 2022-02-10 | -97.82 |
| 2022-02-09 | -97.91 |
| 2022-02-08 | -97.86 |
| 2022-02-07 | -97.86 |
| 2022-02-04 | -97.92 |
| 2022-01-31 | -97.81 |
| 2022-01-28 | -97.81 |
| 2022-01-27 | -97.82 |
| 2022-01-26 | -97.81 |
| 2022-01-25 | -97.82 |
| 2022-01-24 | -97.81 |
| 2022-01-21 | -97.91 |
| 2022-01-20 | -97.83 |
| 2022-01-19 | -97.81 |
| 2022-01-18 | -97.81 |
| 2022-01-17 | -97.83 |
| 2022-01-14 | -97.93 |
| 2022-01-13 | -97.93 |
| 2022-01-12 | -97.87 |
| 2022-01-11 | -97.91 |
| 2022-01-10 | -97.91 |
| 2022-01-07 | -97.86 |
| 2022-01-06 | -97.99 |
| 2022-01-05 | -97.83 |
| 2022-01-04 | -97.91 |
| 2022-01-03 | -97.91 |
| 2021-12-31 | -97.91 |
| 2021-12-30 | -97.98 |
| 2021-12-29 | -97.99 |
| 2021-12-28 | -97.93 |
| 2021-12-24 | -98.08 |
| 2021-12-23 | -97.96 |
| 2021-12-22 | -97.97 |
| 2021-12-21 | -97.97 |
| 2021-12-20 | -98.00 |
| 2021-12-17 | -97.99 |
| 2021-12-16 | -98.02 |
| 2021-12-15 | -98.03 |
| 2021-12-14 | -98.13 |
| 2021-12-13 | -98.13 |
| 2021-12-10 | -98.09 |
| 2021-12-09 | -97.93 |
| 2021-12-08 | -98.28 |
| 2021-12-07 | -98.16 |
| 2021-12-06 | -98.14 |
| 2021-12-03 | -98.14 |
| 2021-12-02 | -98.14 |
| 2021-12-01 | -98.24 |
| 2021-11-30 | -98.31 |
| 2021-11-29 | -98.31 |
| 2021-11-26 | -98.32 |
| 2021-11-25 | -98.34 |
| 2021-11-24 | -98.27 |
| 2021-11-23 | -98.27 |
| 2021-11-22 | -98.27 |
| 2021-11-19 | -98.21 |
| 2021-11-18 | -98.04 |
| 2021-11-17 | -98.04 |
| 2021-11-16 | -98.03 |
| 2021-11-15 | -98.03 |
| 2021-11-12 | -98.00 |
| 2021-11-11 | -97.99 |
| 2021-11-10 | -97.98 |
| 2021-11-09 | -97.97 |
| 2021-11-08 | -97.96 |
| 2021-11-05 | -97.93 |
| 2021-11-04 | -97.98 |
| 2021-11-03 | -97.99 |
| 2021-11-02 | -98.03 |
| 2021-11-01 | -97.93 |
| 2021-10-29 | -97.91 |
| 2021-10-28 | -97.85 |
| 2021-10-27 | -97.97 |
| 2021-10-26 | -97.97 |
| 2021-10-25 | -97.97 |
| 2021-10-22 | -97.96 |
| 2021-10-21 | -97.96 |
| 2021-10-20 | -97.96 |
| 2021-10-19 | -97.96 |
| 2021-10-18 | -97.89 |
| 2021-10-15 | -97.87 |
| 2021-10-12 | -97.94 |
| 2021-10-11 | -97.98 |
| 2021-10-08 | -97.97 |
| 2021-10-07 | -97.97 |
| 2021-10-06 | -97.97 |
| 2021-10-05 | -98.00 |
| 2021-10-04 | -97.97 |
| 2021-09-30 | -97.97 |
| 2021-09-29 | -97.97 |
| 2021-09-28 | -97.96 |
| 2021-09-27 | -97.98 |
| 2021-09-24 | -98.00 |
| 2021-09-23 | -98.04 |
| 2021-09-21 | -98.04 |
| 2021-09-20 | -98.04 |
| 2021-09-17 | -97.85 |
| 2021-09-16 | -97.87 |
| 2021-09-15 | -97.94 |
| 2021-09-14 | -97.96 |
| 2021-09-13 | -97.93 |
| 2021-09-10 | -97.93 |
| 2021-09-09 | -97.93 |
| 2021-09-08 | -97.92 |
| 2021-09-07 | -97.86 |
| 2021-09-06 | -97.86 |
| 2021-09-03 | -97.88 |
| 2021-09-02 | -97.88 |
| 2021-09-01 | -97.87 |
| 2021-08-31 | -97.89 |
| 2021-08-30 | -97.83 |
| 2021-08-27 | -97.82 |
| 2021-08-26 | -97.78 |
| 2021-08-25 | -97.81 |
| 2021-08-24 | -97.80 |
| 2021-08-23 | -97.88 |
| 2021-08-20 | -97.86 |
| 2021-08-19 | -97.85 |
| 2021-08-18 | -97.85 |
| 2021-08-17 | -97.85 |
| 2021-08-16 | -97.81 |
| 2021-08-13 | -97.81 |
| 2021-08-12 | -97.83 |
| 2021-08-11 | -97.83 |
| 2021-08-10 | -97.81 |
| 2021-08-09 | -97.87 |
| 2021-08-06 | -97.87 |
| 2021-08-05 | -97.87 |
| 2021-08-04 | -97.85 |
| 2021-08-03 | -97.75 |
| 2021-08-02 | -97.80 |
| 2021-07-30 | -97.78 |
| 2021-07-29 | -97.76 |
| 2021-07-28 | -97.81 |
| 2021-07-27 | -97.78 |
| 2021-07-26 | -97.76 |
| 2021-07-23 | -97.83 |
| 2021-07-22 | -98.06 |
| 2021-07-21 | -98.13 |
| 2021-07-20 | -98.05 |
| 2021-07-19 | -98.05 |
| 2021-07-16 | -97.98 |
| 2021-07-15 | -97.99 |
| 2021-07-14 | -97.99 |
| 2021-07-13 | -97.99 |
| 2021-07-12 | -98.02 |
| 2021-07-09 | -97.99 |
| 2021-07-08 | -97.99 |
| 2021-07-07 | -97.99 |
| 2021-07-06 | -97.88 |
| 2021-07-05 | -97.94 |
| 2021-07-02 | -97.99 |
| 2021-06-30 | -97.99 |
| 2021-06-29 | -97.96 |
| 2021-06-28 | -97.97 |
| 2021-06-25 | -97.97 |
| 2021-06-24 | -98.03 |
| 2021-06-23 | -97.94 |
| 2021-06-22 | -97.94 |
| 2021-06-21 | -97.94 |
| 2021-06-18 | -98.02 |
| 2021-06-17 | -98.02 |
| 2021-06-16 | -97.87 |
| 2021-06-15 | -97.87 |
| 2021-06-11 | -97.91 |
| 2021-06-10 | -97.92 |
| 2021-06-09 | -97.83 |
| 2021-06-08 | -97.83 |
| 2021-06-07 | -97.99 |
| 2021-06-04 | -97.88 |
| 2021-06-03 | -97.85 |
| 2021-06-02 | -97.82 |
| 2021-06-01 | -97.80 |
| 2021-05-31 | -97.86 |
| 2021-05-28 | -97.87 |
| 2021-05-27 | -97.85 |
| 2021-05-26 | -97.85 |
| 2021-05-25 | -97.76 |
| 2021-05-24 | -97.92 |
| 2021-05-21 | -97.85 |
| 2021-05-20 | -97.99 |
| 2021-05-18 | -97.86 |
| 2021-05-17 | -97.98 |
| 2021-05-14 | -97.98 |
| 2021-05-13 | -97.99 |
| 2021-05-12 | -97.99 |
| 2021-05-11 | -97.83 |
| 2021-05-10 | -97.99 |
| 2021-05-07 | -97.88 |
| 2021-05-06 | -98.05 |
| 2021-05-05 | -98.04 |
| 2021-05-04 | -97.96 |
| 2021-05-03 | -97.98 |
| 2021-04-30 | -97.92 |
| 2021-04-29 | -97.87 |
| 2021-04-28 | -97.91 |
| 2021-04-27 | -97.81 |
| 2021-04-26 | -97.86 |
| 2021-04-23 | -97.91 |
| 2021-04-22 | -97.89 |
| 2021-04-21 | -97.87 |
| 2021-04-20 | -97.87 |
| 2021-04-19 | -97.87 |
| 2021-04-16 | -97.87 |
| 2021-04-15 | -97.87 |
| 2021-04-14 | -97.81 |
| 2021-04-13 | -97.75 |
| 2021-04-12 | -97.80 |
| 2021-04-09 | -97.76 |
| 2021-04-08 | -97.66 |
| 2021-04-07 | -97.63 |
| 2021-04-01 | -97.60 |
| 2021-03-31 | -97.63 |
| 2021-03-30 | -97.69 |
| 2021-03-29 | -97.63 |
| 2021-03-26 | -97.63 |
| 2021-03-25 | -97.68 |
| 2021-03-24 | -97.71 |
| 2021-03-23 | -97.75 |
| 2021-03-22 | -97.69 |
| 2021-03-19 | -97.64 |
| 2021-03-18 | -97.69 |
| 2021-03-17 | -97.70 |
| 2021-03-16 | -97.63 |
| 2021-03-15 | -97.59 |
| 2021-03-12 | -97.68 |
| 2021-03-11 | -97.65 |
| 2021-03-10 | -97.71 |
| 2021-03-09 | -97.58 |
| 2021-03-08 | -97.58 |
| 2021-03-05 | -97.61 |
| 2021-03-04 | -97.55 |
| 2021-03-03 | -97.57 |
| 2021-03-02 | -97.57 |
| 2021-03-01 | -97.58 |
| 2021-02-26 | -97.57 |
| 2021-02-25 | -97.57 |
| 2021-02-24 | -97.57 |
| 2021-02-23 | -97.55 |
| 2021-02-22 | -97.47 |
| 2021-02-19 | -97.47 |
| 2021-02-18 | -97.46 |
| 2021-02-17 | -97.43 |
| 2021-02-16 | -97.48 |
| 2021-02-11 | -97.36 |
| 2021-02-10 | -97.46 |
| 2021-02-09 | -97.43 |
| 2021-02-08 | -97.47 |
| 2021-02-05 | -97.49 |
| 2021-02-04 | -97.49 |
| 2021-02-03 | -97.50 |
| 2021-02-02 | -97.46 |
| 2021-02-01 | -97.47 |
| 2021-01-29 | -97.48 |
| 2021-01-28 | -97.44 |
| 2021-01-27 | -97.47 |
| 2021-01-26 | -97.50 |
| 2021-01-25 | -97.43 |
| 2021-01-22 | -97.40 |
| 2021-01-21 | -97.35 |
| 2021-01-20 | -97.36 |
| 2021-01-19 | -97.42 |
| 2021-01-18 | -97.40 |
| 2021-01-15 | -97.38 |
| 2021-01-14 | -97.41 |
| 2021-01-13 | -97.31 |
| 2021-01-12 | -97.32 |
| 2021-01-11 | -97.21 |
| 2021-01-08 | -97.24 |
| 2021-01-07 | -97.14 |
| 2021-01-06 | -97.18 |
| 2021-01-05 | -97.32 |
| 2021-01-04 | -97.20 |
| 2020-12-31 | -97.27 |
| 2020-12-30 | -97.24 |
| 2020-12-29 | -97.32 |
| 2020-12-28 | -97.16 |
| 2020-12-24 | -97.24 |
| 2020-12-23 | -97.36 |
| 2020-12-22 | -97.32 |
| 2020-12-21 | -97.15 |
| 2020-12-18 | -97.15 |
| 2020-12-17 | -97.15 |
| 2020-12-16 | -97.14 |
| 2020-12-15 | -97.20 |
| 2020-12-14 | -97.31 |
| 2020-12-11 | -97.21 |
| 2020-12-10 | -97.21 |
| 2020-12-09 | -97.21 |
| 2020-12-08 | -97.32 |
| 2020-12-07 | -97.21 |
| 2020-12-04 | -97.26 |
| 2020-12-03 | -97.32 |
| 2020-12-02 | -97.33 |
| 2020-12-01 | -97.32 |
| 2020-11-30 | -97.32 |
| 2020-11-27 | -97.29 |
| 2020-11-26 | -97.30 |
| 2020-11-25 | -97.32 |
| 2020-11-24 | -97.32 |
| 2020-11-23 | -97.29 |
| 2020-11-20 | -97.27 |
| 2020-11-19 | -97.22 |
| 2020-11-18 | -97.20 |
| 2020-11-17 | -97.22 |
| 2020-11-16 | -97.15 |
| 2020-11-13 | -97.32 |
| 2020-11-12 | -97.14 |
| 2020-11-11 | -97.26 |
| 2020-11-10 | -97.36 |
| 2020-11-09 | -97.26 |
| 2020-11-06 | -97.26 |
| 2020-11-05 | -97.26 |
| 2020-11-04 | -97.32 |
| 2020-11-03 | -97.31 |
| 2020-11-02 | -97.30 |
| 2020-10-30 | -97.26 |
| 2020-10-29 | -97.27 |
| 2020-10-28 | -97.22 |
| 2020-10-27 | -97.25 |
| 2020-10-23 | -97.35 |
| 2020-10-22 | -97.29 |
| 2020-10-21 | -97.32 |
| 2020-10-20 | -97.32 |
| 2020-10-19 | -97.40 |
| 2020-10-16 | -97.48 |
| 2020-10-15 | -97.42 |
| 2020-10-14 | -97.38 |
| 2020-10-12 | -97.35 |
| 2020-10-09 | -97.38 |
| 2020-10-08 | -97.42 |
| 2020-10-07 | -97.31 |
| 2020-10-06 | -97.32 |
| 2020-10-05 | -97.38 |
| 2020-09-30 | -97.37 |
| 2020-09-29 | -97.38 |
| 2020-09-28 | -97.55 |
| 2020-09-25 | -97.47 |
| 2020-09-24 | -97.60 |
| 2020-09-23 | -97.57 |
| 2020-09-22 | -97.49 |
| 2020-09-21 | -97.53 |
| 2020-09-18 | -97.57 |
| 2020-09-17 | -97.49 |
| 2020-09-16 | -97.48 |
| 2020-09-15 | -97.63 |
| 2020-09-14 | -97.31 |
| 2020-09-11 | -97.53 |
| 2020-09-10 | -97.57 |
| 2020-09-09 | -97.61 |
| 2020-09-08 | -97.61 |
| 2020-09-07 | -97.66 |
| 2020-09-04 | -97.70 |
| 2020-09-03 | -97.75 |
| 2020-09-02 | -97.76 |
| 2020-09-01 | -97.69 |
| 2020-08-31 | -97.64 |
| 2020-08-28 | -97.70 |
| 2020-08-27 | -97.81 |
| 2020-08-26 | -97.71 |
| 2020-08-25 | -97.47 |
| 2020-08-24 | -97.44 |
| 2020-08-21 | -97.57 |
| 2020-08-20 | -97.55 |
| 2020-08-19 | -97.61 |
| 2020-08-18 | -97.44 |
| 2020-08-17 | -97.63 |
| 2020-08-14 | -97.53 |
| 2020-08-13 | -97.26 |
| 2020-08-12 | -97.12 |
| 2020-08-11 | -97.26 |
| 2020-08-10 | -97.02 |
| 2020-08-07 | -97.14 |
| 2020-08-06 | -97.57 |
| 2020-08-05 | -97.63 |
| 2020-08-04 | -97.61 |
| 2020-08-03 | -97.69 |
| 2020-07-31 | -97.69 |
| 2020-07-30 | -97.71 |
| 2020-07-29 | -97.78 |
| 2020-07-28 | -97.81 |
| 2020-07-27 | -98.03 |
| 2020-07-24 | -97.97 |
| 2020-07-23 | -98.04 |
| 2020-07-22 | -98.05 |
| 2020-07-21 | -98.11 |
| 2020-07-20 | -98.14 |
| 2020-07-17 | -98.17 |
| 2020-07-16 | -98.17 |
| 2020-07-15 | -98.15 |
| 2020-07-14 | -98.14 |
| 2020-07-13 | -98.17 |
| 2020-07-10 | -98.31 |
| 2020-07-09 | -98.26 |
| 2020-07-08 | -98.42 |
| 2020-07-07 | -98.42 |
| 2020-07-06 | -98.47 |
| 2020-07-03 | -98.43 |
| 2020-07-02 | -98.44 |
| 2020-06-30 | -98.47 |
| 2020-06-29 | -98.48 |
| 2020-06-26 | -98.51 |
| 2020-06-24 | -98.51 |
| 2020-06-23 | -98.49 |
| 2020-06-22 | -98.49 |
| 2020-06-19 | -98.51 |
| 2020-06-18 | -98.50 |
| 2020-06-17 | -98.50 |
| 2020-06-16 | -98.50 |
| 2020-06-15 | -98.49 |
| 2020-06-12 | -98.48 |
| 2020-06-11 | -98.49 |
| 2020-06-10 | -98.49 |
| 2020-06-09 | -98.53 |
| 2020-06-08 | -98.50 |
| 2020-06-05 | -98.50 |
| 2020-06-04 | -98.53 |
| 2020-06-03 | -98.48 |
| 2020-06-02 | -98.48 |
| 2020-06-01 | -98.51 |
| 2020-05-29 | -98.51 |
| 2020-05-28 | -98.43 |
| 2020-05-27 | -98.45 |
| 2020-05-26 | -98.47 |
| 2020-05-25 | -98.48 |
| 2020-05-22 | -98.48 |
| 2020-05-21 | -98.47 |
| 2020-05-20 | -98.50 |
| 2020-05-19 | -98.50 |
| 2020-05-18 | -98.50 |
| 2020-05-15 | -98.45 |
| 2020-05-14 | -98.42 |
| 2020-05-13 | -98.45 |
| 2020-05-12 | -98.43 |
| 2020-05-11 | -98.42 |
| 2020-05-08 | -98.42 |
| 2020-05-07 | -98.43 |
| 2020-05-06 | -98.49 |
| 2020-05-05 | -98.45 |
| 2020-05-04 | -98.47 |
| 2020-04-29 | -98.42 |
| 2020-04-28 | -98.38 |
| 2020-04-27 | -98.37 |
| 2020-04-24 | -98.34 |
| 2020-04-23 | -98.38 |
| 2020-04-22 | -98.39 |
| 2020-04-21 | -98.47 |
| 2020-04-20 | -98.51 |
| 2020-04-17 | -98.49 |
| 2020-04-16 | -98.51 |
| 2020-04-15 | -98.53 |
| 2020-04-14 | -98.51 |
| 2020-04-09 | -98.58 |
| 2020-04-08 | -98.64 |
| 2020-04-07 | -98.70 |
| 2020-04-06 | -98.76 |
| 2020-04-03 | -98.72 |
| 2020-04-02 | -98.66 |
| 2020-04-01 | -98.62 |
| 2020-03-31 | -98.54 |
| 2020-03-30 | -98.55 |
| 2020-03-27 | -98.55 |
| 2020-03-26 | -98.65 |
| 2020-03-25 | -98.71 |
| 2020-03-24 | -98.92 |
| 2020-03-23 | -98.98 |
| 2020-03-20 | -98.87 |
| 2020-03-19 | -98.84 |
| 2020-03-18 | -98.81 |
| 2020-03-17 | -98.65 |
| 2020-03-16 | -98.60 |
| 2020-03-13 | -98.70 |
| 2020-03-12 | -98.58 |
| 2020-03-11 | -98.61 |
| 2020-03-10 | -98.55 |
| 2020-03-09 | -98.60 |
| 2020-03-06 | -98.55 |
| 2020-03-05 | -98.54 |
| 2020-03-04 | -98.53 |
| 2020-03-03 | -98.53 |
| 2020-03-02 | -98.53 |
| 2020-02-28 | -98.55 |
| 2020-02-27 | -98.51 |
| 2020-02-26 | -98.54 |
| 2020-02-25 | -98.51 |
| 2020-02-24 | -98.51 |
| 2020-02-21 | -98.53 |
| 2020-02-20 | -98.45 |
| 2020-02-19 | -98.43 |
| 2020-02-18 | -98.44 |
| 2020-02-17 | -98.48 |
| 2020-02-14 | -98.49 |
| 2020-02-13 | -98.48 |
| 2020-02-12 | -98.42 |
| 2020-02-11 | -98.44 |
| 2020-02-10 | -98.51 |
| 2020-02-07 | -98.51 |
| 2020-02-06 | -98.51 |
| 2020-02-05 | -98.50 |
| 2020-02-04 | -98.50 |
| 2020-02-03 | -98.54 |
| 2020-01-31 | -98.47 |
| 2020-01-30 | -98.47 |
| 2020-01-29 | -98.42 |
| 2020-01-24 | -98.33 |
| 2020-01-23 | -98.36 |
| 2020-01-22 | -98.36 |
| 2020-01-21 | -98.33 |
| 2020-01-20 | -98.26 |
| 2020-01-17 | -98.17 |
| 2020-01-16 | -98.22 |
| 2020-01-15 | -98.17 |
| 2020-01-14 | -98.14 |
| 2020-01-13 | -98.11 |
| 2020-01-10 | -98.19 |
| 2020-01-09 | -98.20 |
| 2020-01-08 | -98.14 |
| 2020-01-07 | -98.16 |
| 2020-01-06 | -98.15 |
| 2020-01-03 | -98.19 |
| 2020-01-02 | -98.21 |
| 2019-12-31 | -98.24 |
| 2019-12-30 | -98.17 |
| 2019-12-27 | -98.22 |
| 2019-12-24 | -98.16 |
| 2019-12-23 | -98.09 |
| 2019-12-20 | -98.10 |
| 2019-12-19 | -98.26 |
| 2019-12-18 | -98.28 |
| 2019-12-17 | -98.21 |
| 2019-12-16 | -98.20 |
| 2019-12-13 | -98.10 |
| 2019-12-12 | -98.03 |
| 2019-12-11 | -98.30 |
| 2019-12-10 | -98.42 |
| 2019-12-09 | -98.39 |
| 2019-12-06 | -98.45 |
| 2019-12-05 | -98.45 |
| 2019-12-04 | -98.45 |
| 2019-12-03 | -98.38 |
| 2019-12-02 | -98.47 |
| 2019-11-29 | -98.45 |
| 2019-11-28 | -98.42 |
| 2019-11-27 | -98.41 |
| 2019-11-26 | -98.37 |
| 2019-11-25 | -98.36 |
| 2019-11-22 | -98.32 |
| 2019-11-21 | -98.32 |
| 2019-11-20 | -98.28 |
| 2019-11-19 | -98.28 |
| 2019-11-18 | -98.30 |
| 2019-11-15 | -98.31 |
| 2019-11-14 | -98.28 |
| 2019-11-13 | -98.27 |
| 2019-11-12 | -98.19 |
| 2019-11-11 | -98.21 |
| 2019-11-08 | -98.16 |
| 2019-11-07 | -98.19 |
| 2019-11-06 | -98.10 |
| 2019-11-05 | -98.11 |
| 2019-11-04 | -98.13 |
| 2019-11-01 | -98.14 |
| 2019-10-31 | -98.10 |
| 2019-10-30 | -98.15 |
| 2019-10-29 | -98.11 |
| 2019-10-28 | -98.10 |
| 2019-10-25 | -98.08 |
| 2019-10-24 | -98.11 |
| 2019-10-23 | -98.14 |
| 2019-10-22 | -98.14 |
| 2019-10-21 | -98.06 |
| 2019-10-18 | -98.04 |
| 2019-10-17 | -97.98 |
| 2019-10-16 | -97.97 |
| 2019-10-15 | -97.94 |
| 2019-10-14 | -97.98 |
| 2019-10-11 | -97.99 |
| 2019-10-10 | -97.94 |
| 2019-10-09 | -97.87 |
| 2019-10-08 | -97.87 |
| 2019-10-04 | -97.71 |
| 2019-10-03 | -97.66 |
| 2019-10-02 | -97.50 |
| 2019-09-30 | -97.65 |
| 2019-09-27 | -96.35 |
| 2019-09-26 | -94.22 |
| 2019-09-25 | -95.44 |
| 2019-09-24 | -95.13 |
| 2019-09-23 | -95.13 |
| 2019-09-20 | -95.25 |
| 2019-09-19 | -95.13 |
| 2019-09-18 | -95.56 |
| 2019-09-17 | -95.62 |
| 2019-09-16 | -95.74 |
| 2019-09-13 | -95.68 |
| 2019-09-12 | -95.62 |
| 2019-09-11 | -95.74 |
| 2019-09-10 | -95.62 |
| 2019-09-09 | -95.68 |
| 2019-09-06 | -95.80 |
| 2019-09-05 | -96.10 |
| 2019-09-04 | -95.98 |
| 2019-09-03 | -96.17 |
| 2019-09-02 | -96.47 |
| 2019-08-30 | -96.35 |
| 2019-08-29 | -95.74 |
| 2019-08-28 | -95.44 |
| 2019-08-27 | -95.50 |
| 2019-08-26 | -95.19 |
| 2019-08-23 | -96.10 |
| 2019-08-22 | -96.59 |
| 2019-08-21 | -96.41 |
| 2019-08-20 | -96.17 |
| 2019-08-19 | -96.41 |
| 2019-08-16 | -96.41 |
| 2019-08-15 | -96.23 |
| 2019-08-14 | -96.53 |
| 2019-08-13 | -96.53 |
| 2019-08-12 | -96.47 |
| 2019-08-09 | -96.65 |
| 2019-08-08 | -96.29 |
| 2019-08-07 | -96.29 |
| 2019-08-06 | -97.57 |
| 2019-08-05 | -97.35 |
| 2019-08-02 | -97.86 |
| 2019-08-01 | -97.78 |
| 2019-07-31 | -98.02 |
| 2019-07-30 | -98.00 |
| 2019-07-29 | -97.91 |
| 2019-07-26 | -97.96 |
| 2019-07-25 | -97.96 |
| 2019-07-24 | -98.02 |
| 2019-07-23 | -98.02 |
| 2019-07-22 | -98.04 |
| 2019-07-19 | -97.97 |
| 2019-07-18 | -97.97 |
| 2019-07-17 | -97.93 |
| 2019-07-16 | -97.93 |
| 2019-07-15 | -97.87 |
| 2019-07-12 | -97.81 |
| 2019-07-11 | -97.81 |
| 2019-07-10 | -97.93 |
| 2019-07-09 | -97.97 |
| 2019-07-08 | -97.93 |
| 2019-07-05 | -97.93 |
| 2019-07-04 | -97.81 |
| 2019-07-03 | -97.69 |
| 2019-07-02 | -97.59 |
| 2019-06-28 | -97.53 |
| 2019-06-27 | -97.52 |
| 2019-06-26 | -97.48 |
| 2019-06-25 | -97.57 |
| 2019-06-24 | -97.44 |
| 2019-06-21 | -97.43 |
| 2019-06-20 | -97.33 |
| 2019-06-19 | -97.31 |
| 2019-06-18 | -97.32 |
| 2019-06-17 | -97.37 |
| 2019-06-14 | -97.32 |
| 2019-06-13 | -97.26 |
| 2019-06-12 | -97.32 |
| 2019-06-11 | -97.31 |
| 2019-06-10 | -97.09 |
| 2019-06-06 | -97.15 |
| 2019-06-05 | -97.16 |
| 2019-06-04 | -97.18 |
| 2019-06-03 | -97.21 |
| 2019-05-31 | -97.18 |
| 2019-05-30 | -97.20 |
| 2019-05-29 | -97.29 |
| 2019-05-28 | -97.29 |
| 2019-05-27 | -97.43 |
| 2019-05-24 | -97.46 |
| 2019-05-23 | -97.35 |
| 2019-05-22 | -97.40 |
| 2019-05-21 | -97.30 |
| 2019-05-20 | -97.30 |
| 2019-05-17 | -97.26 |
| 2019-05-16 | -97.22 |
| 2019-05-15 | -97.22 |
| 2019-05-14 | -97.22 |
| 2019-05-10 | -97.13 |
| 2019-05-09 | -97.12 |
| 2019-05-08 | -97.12 |
| 2019-05-07 | -97.08 |
| 2019-05-06 | -97.08 |
| 2019-05-03 | -97.02 |
| 2019-05-02 | -97.03 |
| 2019-04-30 | -96.98 |
| 2019-04-29 | -97.01 |
| 2019-04-26 | -96.96 |
| 2019-04-25 | -96.90 |
| 2019-04-24 | -96.90 |
| 2019-04-23 | -96.90 |
| 2019-04-18 | -96.90 |
| 2019-04-17 | -97.07 |
| 2019-04-16 | -97.02 |
| 2019-04-15 | -96.90 |
| 2019-04-12 | -97.05 |
| 2019-04-11 | -97.05 |
| 2019-04-10 | -96.96 |
| 2019-04-09 | -97.01 |
| 2019-04-08 | -97.03 |
| 2019-04-04 | -97.10 |
| 2019-04-03 | -96.90 |
| 2019-04-02 | -96.96 |
| 2019-04-01 | -96.98 |
| 2019-03-29 | -97.02 |
| 2019-03-28 | -97.05 |
| 2019-03-27 | -97.14 |
| 2019-03-26 | -96.96 |
| 2019-03-25 | -96.96 |
| 2019-03-22 | -96.90 |
| 2019-03-21 | -96.84 |
| 2019-03-20 | -96.96 |
| 2019-03-19 | -96.90 |
| 2019-03-18 | -96.90 |
| 2019-03-15 | -96.90 |
| 2019-03-14 | -96.90 |
| 2019-03-13 | -96.96 |
| 2019-03-12 | -96.96 |
| 2019-03-11 | -96.90 |
| 2019-03-08 | -96.84 |
| 2019-03-07 | -96.77 |
| 2019-03-06 | -96.90 |
| 2019-03-05 | -96.96 |
| 2019-03-04 | -96.96 |
| 2019-03-01 | -96.84 |
| 2019-02-28 | -96.77 |
| 2019-02-27 | -96.84 |
| 2019-02-26 | -96.84 |
| 2019-02-25 | -96.96 |
| 2019-02-22 | -96.77 |
| 2019-02-21 | -96.84 |
| 2019-02-20 | -96.90 |
| 2019-02-19 | -96.90 |
| 2019-02-18 | -96.90 |
| 2019-02-15 | -96.90 |
| 2019-02-14 | -96.99 |
| 2019-02-13 | -96.99 |
| 2019-02-12 | -96.84 |
| 2019-02-11 | -96.84 |
| 2019-02-08 | -96.90 |
| 2019-02-04 | -96.90 |
| 2019-02-01 | -96.90 |
| 2019-01-31 | -96.98 |
| 2019-01-30 | -96.97 |
| 2019-01-29 | -97.01 |
| 2019-01-28 | -97.02 |
| 2019-01-25 | -97.08 |
| 2019-01-24 | -97.13 |
| 2019-01-23 | -96.97 |
| 2019-01-22 | -96.96 |
| 2019-01-21 | -96.96 |
| 2019-01-18 | -97.03 |
| 2019-01-17 | -97.02 |
| 2019-01-16 | -97.04 |
| 2019-01-15 | -96.99 |
| 2019-01-14 | -96.97 |
| 2019-01-11 | -97.09 |
| 2019-01-10 | -97.16 |
| 2019-01-09 | -97.05 |
| 2019-01-08 | -97.12 |
| 2019-01-07 | -97.09 |
| 2019-01-04 | -97.15 |
| 2019-01-03 | -97.09 |
| 2019-01-02 | -97.13 |
| 2018-12-31 | -97.01 |
| 2018-12-28 | -97.20 |
| 2018-12-27 | -97.02 |
| 2018-12-24 | -96.98 |
| 2018-12-21 | -96.98 |
| 2018-12-20 | -96.90 |
| 2018-12-19 | -96.77 |
| 2018-12-18 | -96.97 |
| 2018-12-17 | -96.97 |
| 2018-12-14 | -96.97 |
| 2018-12-13 | -96.90 |
| 2018-12-12 | -96.84 |
| 2018-12-11 | -96.77 |
| 2018-12-10 | -96.84 |
| 2018-12-07 | -96.71 |
| 2018-12-06 | -96.65 |
| 2018-12-05 | -96.65 |
| 2018-12-04 | -96.65 |
| 2018-12-03 | -96.65 |
| 2018-11-30 | -96.71 |
| 2018-11-29 | -96.59 |
| 2018-11-28 | -96.59 |
| 2018-11-27 | -96.71 |
| 2018-11-26 | -96.84 |
| 2018-11-23 | -96.77 |
| 2018-11-22 | -96.65 |
| 2018-11-21 | -96.65 |
| 2018-11-20 | -96.53 |
| 2018-11-19 | -96.59 |
| 2018-11-16 | -96.71 |
| 2018-11-15 | -96.90 |
| 2018-11-14 | -96.96 |
| 2018-11-13 | -97.02 |
| 2018-11-12 | -96.99 |
| 2018-11-09 | -96.96 |
| 2018-11-08 | -97.01 |
| 2018-11-07 | -97.16 |
| 2018-11-06 | -97.05 |
| 2018-11-05 | -97.02 |
| 2018-11-02 | -96.97 |
| 2018-11-01 | -96.90 |
| 2018-10-31 | -96.90 |
| 2018-10-30 | -96.96 |
| 2018-10-29 | -96.59 |
| 2018-10-26 | -96.47 |
| 2018-10-25 | -96.53 |
| 2018-10-24 | -96.47 |
| 2018-10-23 | -96.17 |
| 2018-10-22 | -95.92 |
| 2018-10-19 | -94.46 |
| 2018-10-18 | -93.79 |
| 2018-10-16 | -93.79 |
| 2018-10-15 | -93.55 |
| 2018-10-12 | -93.43 |
| 2018-10-11 | -93.55 |
| 2018-10-10 | -93.06 |
| 2018-10-09 | -94.83 |
| 2018-10-08 | -94.95 |
| 2018-10-05 | -95.01 |
| 2018-10-04 | -95.01 |
| 2018-10-03 | -95.31 |
| 2018-10-02 | -95.50 |
| 2018-09-28 | -95.50 |
| 2018-09-27 | -95.50 |
| 2018-09-26 | -95.62 |
| 2018-09-24 | -96.10 |
| 2018-09-21 | -95.98 |
| 2018-09-20 | -96.10 |
| 2018-09-19 | -95.98 |
| 2018-09-18 | -96.23 |
| 2018-09-17 | -96.17 |
| 2018-09-14 | -96.23 |
| 2018-09-13 | -96.23 |
| 2018-09-12 | -96.17 |
| 2018-09-11 | -95.98 |
| 2018-09-10 | -96.04 |
| 2018-09-07 | -95.68 |
| 2018-09-06 | -95.62 |
| 2018-09-05 | -95.68 |
| 2018-09-04 | -95.74 |
| 2018-09-03 | -95.74 |
| 2018-08-31 | -95.56 |
| 2018-08-30 | -95.68 |
| 2018-08-29 | -95.74 |
| 2018-08-28 | -95.68 |
| 2018-08-27 | -95.68 |
| 2018-08-24 | -95.68 |
| 2018-08-23 | -95.92 |
| 2018-08-22 | -96.41 |
| 2018-08-21 | -96.65 |
| 2018-08-20 | -96.53 |
| 2018-08-17 | -96.47 |
| 2018-08-16 | -96.47 |
| 2018-08-15 | -96.35 |
| 2018-08-14 | -95.86 |
| 2018-08-13 | -95.98 |
| 2018-08-10 | -95.86 |
| 2018-08-09 | -95.98 |
| 2018-08-08 | -95.86 |
| 2018-08-07 | -96.04 |
| 2018-08-06 | -95.98 |
| 2018-08-03 | -95.74 |
| 2018-08-02 | -95.62 |
| 2018-08-01 | -95.37 |
| 2018-07-31 | -95.62 |
| 2018-07-30 | -95.74 |
| 2018-07-27 | -95.25 |
| 2018-07-26 | -95.13 |
| 2018-07-25 | -95.07 |
| 2018-07-24 | -95.37 |
| 2018-07-23 | -95.31 |
| 2018-07-20 | -95.37 |
| 2018-07-19 | -95.25 |
| 2018-07-18 | -95.31 |
| 2018-07-17 | -95.31 |
| 2018-07-16 | -95.19 |
| 2018-07-13 | -95.37 |
| 2018-07-12 | -95.31 |
| 2018-07-11 | -95.31 |
| 2018-07-10 | -95.19 |
| 2018-07-09 | -95.25 |
| 2018-07-06 | -95.25 |
| 2018-07-05 | -95.19 |
| 2018-07-04 | -95.13 |
| 2018-07-03 | -95.13 |
| 2018-06-29 | -95.13 |
| 2018-06-28 | -95.31 |
| 2018-06-27 | -95.25 |
| 2018-06-26 | -95.25 |
| 2018-06-25 | -95.13 |
| 2018-06-22 | -95.01 |
| 2018-06-21 | -95.07 |
| 2018-06-20 | -95.13 |
| 2018-06-19 | -95.13 |
| 2018-06-15 | -94.95 |
| 2018-06-14 | -94.95 |
| 2018-06-13 | -94.95 |
| 2018-06-12 | -94.89 |
| 2018-06-11 | -94.95 |
| 2018-06-08 | -94.83 |
| 2018-06-07 | -94.83 |
| 2018-06-06 | -94.89 |
| 2018-06-05 | -94.89 |
| 2018-06-04 | -94.77 |
| 2018-06-01 | -94.71 |
| 2018-05-31 | -94.64 |
| 2018-05-30 | -95.01 |
| 2018-05-29 | -95.01 |
| 2018-05-28 | -94.89 |
| 2018-05-25 | -94.89 |
| 2018-05-24 | -94.95 |
| 2018-05-23 | -94.89 |
| 2018-05-21 | -94.89 |
| 2018-05-18 | -94.89 |
| 2018-05-17 | -94.95 |
| 2018-05-16 | -94.95 |
| 2018-05-15 | -94.89 |
| 2018-05-14 | -94.95 |
| 2018-05-11 | -95.01 |
| 2018-05-10 | -95.01 |
| 2018-05-09 | -95.01 |
| 2018-05-08 | -95.01 |
| 2018-05-07 | -95.01 |
| 2018-05-04 | -95.01 |
| 2018-05-03 | -95.01 |
| 2018-05-02 | -95.07 |
| 2018-04-30 | -95.07 |
| 2018-04-27 | -95.07 |
| 2018-04-26 | -95.07 |
| 2018-04-25 | -95.01 |
| 2018-04-24 | -95.01 |
| 2018-04-23 | -95.07 |
| 2018-04-20 | -95.07 |
| 2018-04-19 | -95.01 |
| 2018-04-18 | -95.01 |
| 2018-04-17 | -95.01 |
| 2018-04-16 | -94.89 |
| 2018-04-13 | -94.77 |
| 2018-04-12 | -94.77 |
| 2018-04-11 | -94.83 |
| 2018-04-10 | -94.34 |
| 2018-04-09 | -94.40 |
| 2018-04-06 | -94.34 |
| 2018-04-04 | -94.34 |
| 2018-04-03 | -94.34 |
| 2018-03-29 | -94.22 |
| 2018-03-28 | -93.91 |
| 2018-03-27 | -94.16 |
| 2018-03-26 | -94.10 |
| 2018-03-23 | -94.22 |
| 2018-03-22 | -94.10 |
| 2018-03-21 | -94.10 |
| 2018-03-20 | -94.04 |
| 2018-03-19 | -93.97 |
| 2018-03-16 | -94.16 |
| 2018-03-15 | -93.97 |
| 2018-03-14 | -94.04 |
| 2018-03-13 | -93.97 |
| 2018-03-12 | -94.04 |
| 2018-03-09 | -94.10 |
| 2018-03-08 | -93.91 |
| 2018-03-07 | -93.91 |
| 2018-03-06 | -93.79 |
| 2018-03-05 | -93.91 |
| 2018-03-02 | -93.67 |
| 2018-03-01 | -93.67 |
| 2018-02-28 | -93.79 |
| 2018-02-27 | -93.79 |
| 2018-02-26 | -93.79 |
| 2018-02-23 | -93.67 |
| 2018-02-22 | -93.79 |
| 2018-02-21 | -93.67 |
| 2018-02-20 | -93.79 |
| 2018-02-15 | -93.67 |
| 2018-02-14 | -93.79 |
| 2018-02-13 | -93.67 |
| 2018-02-12 | -93.67 |
| 2018-02-09 | -93.67 |
| 2018-02-08 | -93.18 |
| 2018-02-07 | -93.97 |
| 2018-02-06 | -94.04 |
| 2018-02-05 | -93.31 |
| 2018-02-02 | -93.43 |
| 2018-02-01 | -93.55 |
| 2018-01-31 | -93.67 |
| 2018-01-30 | -93.55 |
| 2018-01-29 | -93.43 |
| 2018-01-26 | -93.55 |
| 2018-01-25 | -93.43 |
| 2018-01-24 | -93.18 |
| 2018-01-23 | -94.04 |
| 2018-01-22 | -94.04 |
| 2018-01-19 | -93.91 |
| 2018-01-18 | -93.91 |
| 2018-01-17 | -94.04 |
| 2018-01-16 | -94.04 |
| 2018-01-15 | -94.04 |
| 2018-01-12 | -93.97 |
| 2018-01-11 | -94.10 |
| 2018-01-10 | -94.04 |
| 2018-01-09 | -93.97 |
| 2018-01-08 | -93.91 |
| 2018-01-05 | -94.04 |
| 2018-01-04 | -93.97 |
| 2018-01-03 | -94.04 |
| 2018-01-02 | -94.10 |
| 2017-12-29 | -94.10 |
| 2017-12-28 | -93.97 |
| 2017-12-27 | -93.97 |
| 2017-12-22 | -93.97 |
| 2017-12-21 | -93.97 |
| 2017-12-20 | -93.97 |
| 2017-12-19 | -94.04 |
| 2017-12-18 | -93.97 |
| 2017-12-15 | -94.04 |
| 2017-12-14 | -93.97 |
| 2017-12-13 | -93.79 |
| 2017-12-12 | -94.10 |
| 2017-12-11 | -94.28 |
| 2017-12-08 | -94.22 |
| 2017-12-07 | -94.04 |
| 2017-12-06 | -93.97 |
| 2017-12-05 | -93.79 |
| 2017-12-04 | -93.91 |
| 2017-12-01 | -93.67 |
| 2017-11-30 | -93.67 |
| 2017-11-29 | -93.67 |
| 2017-11-28 | -93.55 |
| 2017-11-27 | -93.67 |
| 2017-11-24 | -93.55 |
| 2017-11-23 | -93.55 |
| 2017-11-22 | -93.55 |
| 2017-11-21 | -93.55 |
| 2017-11-20 | -93.67 |
| 2017-11-17 | -93.67 |
| 2017-11-16 | -93.43 |
| 2017-11-15 | -93.67 |
| 2017-11-14 | -93.43 |
| 2017-11-13 | -93.55 |
| 2017-11-10 | -93.55 |
| 2017-11-09 | -93.55 |
| 2017-11-08 | -93.31 |
| 2017-11-07 | -93.43 |
| 2017-11-06 | -93.31 |
| 2017-11-03 | -93.31 |
| 2017-11-02 | -93.43 |
| 2017-11-01 | -93.31 |
| 2017-10-31 | -93.55 |
| 2017-10-30 | -93.43 |
| 2017-10-27 | -93.55 |
| 2017-10-26 | -93.55 |
| 2017-10-25 | -93.55 |
| 2017-10-24 | -93.67 |
| 2017-10-23 | -93.55 |
| 2017-10-20 | -93.55 |
| 2017-10-19 | -93.43 |
| 2017-10-18 | -93.55 |
| 2017-10-17 | -92.82 |
| 2017-10-16 | -92.70 |
| 2017-10-13 | -92.57 |
| 2017-10-12 | -92.45 |
| 2017-10-11 | -92.57 |
| 2017-10-10 | -92.57 |
| 2017-10-09 | -92.33 |
| 2017-10-06 | -92.33 |
| 2017-10-04 | -92.45 |
| 2017-10-03 | -92.45 |
| 2017-09-29 | -92.21 |
| 2017-09-28 | -92.21 |
| 2017-09-27 | -91.97 |
| 2017-09-26 | -92.09 |
| 2017-09-25 | -92.09 |
| 2017-09-22 | -91.97 |
| 2017-09-21 | -92.09 |
| 2017-09-20 | -91.97 |
| 2017-09-19 | -92.09 |
| 2017-09-18 | -91.97 |
| 2017-09-15 | -92.09 |
| 2017-09-14 | -92.09 |
| 2017-09-13 | -91.97 |
| 2017-09-12 | -91.97 |
| 2017-09-11 | -91.84 |
| 2017-09-08 | -91.72 |
| 2017-09-07 | -91.72 |
| 2017-09-06 | -92.21 |
| 2017-09-05 | -92.09 |
| 2017-09-04 | -91.97 |
| 2017-09-01 | -92.09 |
| 2017-08-31 | -92.09 |
| 2017-08-30 | -92.21 |
| 2017-08-29 | -92.45 |
| 2017-08-28 | -92.45 |
| 2017-08-25 | -92.45 |
| 2017-08-24 | -92.45 |
| 2017-08-22 | -92.21 |
| 2017-08-21 | -91.97 |
| 2017-08-18 | -92.21 |
| 2017-08-17 | -92.09 |
| 2017-08-16 | -92.09 |
| 2017-08-15 | -92.09 |
| 2017-08-14 | -92.21 |
| 2017-08-11 | -92.09 |
| 2017-08-10 | -91.97 |
| 2017-08-09 | -91.84 |
| 2017-08-08 | -91.72 |
| 2017-08-07 | -91.72 |
| 2017-08-04 | -91.60 |
| 2017-08-03 | -91.84 |
| 2017-08-02 | -91.60 |
| 2017-08-01 | -91.48 |
| 2017-07-31 | -91.48 |
| 2017-07-28 | -91.24 |
| 2017-07-27 | -91.11 |
| 2017-07-26 | -90.99 |
| 2017-07-25 | -90.99 |
| 2017-07-24 | -90.87 |
| 2017-07-21 | -90.99 |
| 2017-07-20 | -90.87 |
| 2017-07-19 | -90.99 |
| 2017-07-18 | -91.11 |
| 2017-07-17 | -90.87 |
| 2017-07-14 | -91.11 |
| 2017-07-13 | -90.38 |
| 2017-07-12 | -90.14 |
| 2017-07-11 | -90.02 |
| 2017-07-10 | -90.02 |
| 2017-07-07 | -90.02 |
| 2017-07-06 | -90.02 |
| 2017-07-05 | -90.02 |
| 2017-07-04 | -90.02 |
| 2017-07-03 | -89.90 |
| 2017-06-30 | -89.90 |
| 2017-06-29 | -90.02 |
| 2017-06-28 | -90.26 |
| 2017-06-27 | -90.14 |
| 2017-06-26 | -90.14 |
| 2017-06-23 | -90.26 |
| 2017-06-22 | -90.14 |
| 2017-06-21 | -90.14 |
| 2017-06-20 | -90.26 |
| 2017-06-19 | -90.14 |
| 2017-06-16 | -90.14 |
| 2017-06-15 | -90.26 |
| 2017-06-14 | -90.26 |
| 2017-06-13 | -90.26 |
| 2017-06-12 | -90.26 |
| 2017-06-09 | -90.02 |
| 2017-06-08 | -89.90 |
| 2017-06-07 | -89.78 |
| 2017-06-06 | -89.65 |
| 2017-06-05 | -89.90 |
| 2017-06-02 | -89.90 |
| 2017-06-01 | -90.02 |
| 2017-05-31 | -89.90 |
| 2017-05-29 | -89.78 |
| 2017-05-26 | -89.65 |
| 2017-05-25 | -89.65 |
| 2017-05-24 | -89.53 |
| 2017-05-23 | -89.78 |
| 2017-05-22 | -89.53 |
| 2017-05-19 | -89.29 |
| 2017-05-18 | -89.53 |
| 2017-05-17 | -89.90 |
| 2017-05-16 | -90.14 |
| 2017-05-15 | -90.02 |
| 2017-05-12 | -90.02 |
| 2017-05-11 | -90.02 |
| 2017-05-10 | -90.14 |
| 2017-05-09 | -90.14 |
| 2017-05-08 | -90.02 |
| 2017-05-05 | -90.14 |
| 2017-05-04 | -90.02 |
| 2017-05-02 | -90.26 |
| 2017-04-28 | -90.63 |
| 2017-04-27 | -90.75 |
| 2017-04-26 | -90.75 |
| 2017-04-25 | -90.38 |
| 2017-04-24 | -90.26 |
| 2017-04-21 | -90.26 |
| 2017-04-20 | -90.38 |
| 2017-04-19 | -90.63 |
| 2017-04-18 | -90.26 |
| 2017-04-13 | -90.38 |
| 2017-04-12 | -90.51 |
| 2017-04-11 | -90.63 |
| 2017-04-10 | -90.51 |
| 2017-04-07 | -90.51 |
| 2017-04-06 | -90.63 |
| 2017-04-05 | -90.38 |
| 2017-04-03 | -90.38 |
| 2017-03-31 | -90.75 |
| 2017-03-30 | -90.38 |
| 2017-03-29 | -90.51 |
| 2017-03-28 | -90.14 |
| 2017-03-27 | -90.02 |
| 2017-03-24 | -90.26 |
| 2017-03-23 | -90.14 |
| 2017-03-22 | -90.26 |
| 2017-03-21 | -90.26 |
| 2017-03-20 | -90.26 |
| 2017-03-17 | -90.63 |
| 2017-03-16 | -90.75 |
| 2017-03-15 | -91.11 |
| 2017-03-14 | -90.99 |
| 2017-03-13 | -90.99 |
| 2017-03-10 | -90.87 |
| 2017-03-09 | -90.75 |
| 2017-03-08 | -90.87 |
| 2017-03-07 | -90.63 |
| 2017-03-06 | -90.51 |
| 2017-03-03 | -90.63 |
| 2017-03-02 | -90.51 |
| 2017-03-01 | -90.14 |
| 2017-02-28 | -90.02 |
| 2017-02-27 | -89.78 |
| 2017-02-24 | -89.90 |
| 2017-02-23 | -89.65 |
| 2017-02-22 | -89.29 |
| 2017-02-21 | -90.14 |
| 2017-02-20 | -90.02 |
| 2017-02-17 | -90.26 |
| 2017-02-16 | -89.90 |
| 2017-02-15 | -90.63 |
| 2017-02-14 | -90.75 |
| 2017-02-13 | -90.87 |
| 2017-02-10 | -90.99 |
| 2017-02-09 | -90.87 |
| 2017-02-08 | -90.99 |
| 2017-02-07 | -90.63 |
| 2017-02-06 | -90.38 |
| 2017-02-03 | -91.72 |
| 2017-02-02 | -91.72 |
| 2017-02-01 | -91.60 |
| 2017-01-27 | -91.48 |
| 2017-01-26 | -91.48 |
| 2017-01-25 | -91.72 |
| 2017-01-24 | -91.60 |
| 2017-01-23 | -91.48 |
| 2017-01-20 | -91.60 |
| 2017-01-19 | -91.48 |
| 2017-01-18 | -91.60 |
| 2017-01-17 | -91.48 |
| 2017-01-16 | -91.60 |
| 2017-01-13 | -91.36 |
| 2017-01-12 | -91.36 |
| 2017-01-11 | -91.97 |
| 2017-01-10 | -91.11 |
| 2017-01-09 | -90.87 |
| 2017-01-06 | -90.87 |
| 2017-01-05 | -90.63 |
| 2017-01-04 | -90.63 |
| 2017-01-03 | -90.63 |
| 2016-12-30 | -90.51 |
| 2016-12-29 | -90.38 |
| 2016-12-28 | -90.26 |
| 2016-12-23 | -90.02 |
| 2016-12-22 | -90.26 |
| 2016-12-21 | -90.26 |
| 2016-12-20 | -90.26 |
| 2016-12-19 | -90.26 |
| 2016-12-16 | -90.26 |
| 2016-12-15 | -90.26 |
| 2016-12-14 | -90.26 |
| 2016-12-13 | -90.26 |
| 2016-12-12 | -90.26 |
| 2016-12-09 | -90.26 |
| 2016-12-08 | -90.38 |
| 2016-12-07 | -90.02 |
| 2016-12-06 | -90.02 |
| 2016-12-05 | -90.14 |
| 2016-12-02 | -90.02 |
| 2016-12-01 | -89.90 |
| 2016-11-30 | -89.78 |
| 2016-11-29 | -89.53 |
| 2016-11-28 | -89.53 |
| 2016-11-25 | -89.41 |
| 2016-11-24 | -89.17 |
| 2016-11-23 | -89.29 |
| 2016-11-22 | -89.05 |
| 2016-11-21 | -88.92 |
| 2016-11-18 | -88.56 |
| 2016-11-17 | -88.44 |
| 2016-11-16 | -88.07 |
| 2016-11-15 | -88.19 |
| 2016-11-14 | -87.95 |
| 2016-11-11 | -87.46 |
| 2016-11-10 | -87.83 |
| 2016-11-09 | -88.07 |
| 2016-11-08 | -87.83 |
| 2016-11-07 | -87.58 |
| 2016-11-04 | -87.58 |
| 2016-11-03 | -87.95 |
| 2016-11-02 | -87.58 |
| 2016-11-01 | -87.46 |
| 2016-10-31 | -87.58 |
| 2016-10-28 | -87.58 |
| 2016-10-27 | -87.58 |
| 2016-10-26 | -87.34 |
| 2016-10-25 | -87.34 |
| 2016-10-24 | -87.34 |
| 2016-10-20 | -87.22 |
| 2016-10-19 | -87.58 |
| 2016-10-18 | -87.34 |
| 2016-10-17 | -87.71 |
| 2016-10-14 | -87.58 |
| 2016-10-13 | -87.34 |
| 2016-10-12 | -87.34 |
| 2016-10-11 | -87.10 |
| 2016-10-07 | -86.98 |
| 2016-10-06 | -86.85 |
| 2016-10-05 | -86.85 |
| 2016-10-04 | -86.98 |
| 2016-10-03 | -87.34 |
| 2016-09-30 | -87.46 |
| 2016-09-29 | -87.10 |
| 2016-09-28 | -87.22 |
| 2016-09-27 | -87.10 |
| 2016-09-26 | -87.34 |
| 2016-09-23 | -86.85 |
| 2016-09-22 | -86.49 |
| 2016-09-21 | -86.49 |
| 2016-09-20 | -86.85 |
| 2016-09-19 | -86.49 |
| 2016-09-15 | -86.37 |
| 2016-09-14 | -86.85 |
| 2016-09-13 | -86.73 |
| 2016-09-12 | -86.98 |
| 2016-09-09 | -86.85 |
| 2016-09-08 | -87.10 |
| 2016-09-07 | -86.85 |
| 2016-09-06 | -87.34 |
| 2016-09-05 | -87.46 |
| 2016-09-02 | -87.83 |
| 2016-09-01 | -87.58 |
| 2016-08-31 | -86.98 |
| 2016-08-30 | -87.10 |
| 2016-08-29 | -87.46 |
| 2016-08-26 | -87.22 |
| 2016-08-25 | -87.10 |
| 2016-08-24 | -87.34 |
| 2016-08-23 | -86.61 |
| 2016-08-22 | -86.85 |
| 2016-08-19 | -86.61 |
| 2016-08-18 | -86.85 |
| 2016-08-17 | -86.85 |
| 2016-08-16 | -87.10 |
| 2016-08-15 | -87.22 |
| 2016-08-12 | -87.34 |
| 2016-08-11 | -87.71 |
| 2016-08-10 | -87.58 |
| 2016-08-09 | -87.58 |
| 2016-08-08 | -87.46 |
| 2016-08-05 | -87.58 |
| 2016-08-04 | -87.58 |
| 2016-08-03 | -87.83 |
| 2016-08-01 | -87.71 |
| 2016-07-29 | -87.83 |
| 2016-07-28 | -87.58 |
| 2016-07-27 | -86.85 |
| 2016-07-26 | -86.12 |
| 2016-07-25 | -86.00 |
| 2016-07-22 | -85.76 |
| 2016-07-21 | -84.91 |
| 2016-07-20 | -84.91 |
| 2016-07-19 | -85.03 |
| 2016-07-18 | -84.66 |
| 2016-07-15 | -84.78 |
| 2016-07-14 | -84.91 |
| 2016-07-13 | -84.66 |
| 2016-07-12 | -85.15 |
| 2016-07-11 | -85.27 |
| 2016-07-08 | -85.15 |
| 2016-07-07 | -85.39 |
| 2016-07-06 | -85.39 |
| 2016-07-05 | -85.39 |
| 2016-07-04 | -85.39 |
| 2016-06-30 | -85.64 |
| 2016-06-29 | -85.64 |
| 2016-06-28 | -85.76 |
| 2016-06-27 | -86.00 |
| 2016-06-24 | -86.37 |
| 2016-06-23 | -85.64 |
| 2016-06-22 | -85.52 |
| 2016-06-21 | -85.64 |
| 2016-06-20 | -85.52 |
| 2016-06-17 | -85.64 |
| 2016-06-16 | -86.00 |
| 2016-06-15 | -85.39 |
| 2016-06-14 | -85.27 |
| 2016-06-13 | -84.78 |
| 2016-06-10 | -84.30 |
| 2016-06-08 | -83.45 |
| 2016-06-07 | -83.45 |
| 2016-06-06 | -83.93 |
| 2016-06-03 | -84.30 |
| 2016-06-02 | -83.93 |
| 2016-06-01 | -84.05 |
| 2016-05-31 | -84.66 |
| 2016-05-30 | -85.27 |
| 2016-05-27 | -85.03 |
| 2016-05-26 | -85.15 |
| 2016-05-25 | -85.27 |
| 2016-05-24 | -85.39 |
| 2016-05-23 | -85.76 |
| 2016-05-20 | -85.64 |
| 2016-05-19 | -85.52 |
| 2016-05-18 | -85.52 |
| 2016-05-17 | -85.88 |
| 2016-05-16 | -86.00 |
| 2016-05-13 | -86.00 |
| 2016-05-12 | -86.25 |
| 2016-05-11 | -86.00 |
| 2016-05-10 | -85.64 |
| 2016-05-09 | -86.00 |
| 2016-05-06 | -85.88 |
| 2016-05-05 | -85.64 |
| 2016-05-04 | -85.52 |
| 2016-05-03 | -85.64 |
| 2016-04-29 | -85.76 |
| 2016-04-28 | -85.76 |
| 2016-04-27 | -85.52 |
| 2016-04-26 | -85.52 |
| 2016-04-25 | -85.27 |
| 2016-04-22 | -85.27 |
| 2016-04-21 | -85.52 |
| 2016-04-20 | -86.61 |
| 2016-04-19 | -86.37 |
| 2016-04-18 | -86.49 |
| 2016-04-15 | -86.61 |
| 2016-04-14 | -87.46 |
| 2016-04-13 | -87.83 |
| 2016-04-12 | -87.83 |
| 2016-04-11 | -87.95 |
| 2016-04-08 | -88.31 |
| 2016-04-07 | -87.95 |
| 2016-04-06 | -87.83 |
| 2016-04-05 | -87.83 |
| 2016-04-01 | -87.71 |
| 2016-03-31 | -87.46 |
| 2016-03-30 | -87.58 |
| 2016-03-29 | -87.71 |
| 2016-03-24 | -87.71 |
| 2016-03-23 | -87.71 |
| 2016-03-22 | -87.34 |
| 2016-03-21 | -87.71 |
| 2016-03-18 | -87.95 |
| 2016-03-17 | -87.34 |
| 2016-03-16 | -87.83 |
| 2016-03-15 | -87.58 |
| 2016-03-14 | -87.22 |
| 2016-03-11 | -87.71 |
| 2016-03-10 | -87.95 |
| 2016-03-09 | -87.95 |
| 2016-03-08 | -87.83 |
| 2016-03-07 | -87.71 |
| 2016-03-04 | -87.34 |
| 2016-03-03 | -87.58 |
| 2016-03-02 | -87.95 |
| 2016-03-01 | -88.31 |
| 2016-02-29 | -88.31 |
| 2016-02-26 | -88.31 |
| 2016-02-25 | -88.31 |
| 2016-02-24 | -87.83 |
| 2016-02-23 | -87.58 |
| 2016-02-22 | -87.71 |
| 2016-02-19 | -87.58 |
| 2016-02-18 | -87.95 |
| 2016-02-17 | -88.19 |
| 2016-02-16 | -88.31 |
| 2016-02-15 | -88.68 |
| 2016-02-12 | -88.56 |
| 2016-02-11 | -88.07 |
| 2016-02-05 | -87.58 |
| 2016-02-04 | -87.83 |
| 2016-02-03 | -87.71 |
| 2016-02-02 | -87.58 |
| 2016-02-01 | -87.34 |
| 2016-01-29 | -87.22 |
| 2016-01-28 | -87.95 |
| 2016-01-27 | -87.95 |
| 2016-01-26 | -87.34 |
| 2016-01-25 | -87.10 |
| 2016-01-22 | -87.22 |
| 2016-01-21 | -87.58 |
| 2016-01-20 | -87.22 |
| 2016-01-19 | -86.73 |
| 2016-01-18 | -87.22 |
| 2016-01-15 | -86.73 |
| 2016-01-14 | -86.61 |
| 2016-01-13 | -86.49 |
| 2016-01-12 | -86.25 |
| 2016-01-11 | -85.88 |
| 2016-01-08 | -85.27 |
| 2016-01-07 | -85.27 |
| 2016-01-06 | -84.78 |
| 2016-01-05 | -84.30 |
| 2016-01-04 | -84.54 |
| 2015-12-31 | -84.18 |
| 2015-12-30 | -84.18 |
| 2015-12-29 | -84.18 |
| 2015-12-28 | -84.54 |
| 2015-12-24 | -84.54 |
| 2015-12-23 | -84.78 |
| 2015-12-22 | -85.15 |
| 2015-12-21 | -85.03 |
| 2015-12-18 | -85.76 |
| 2015-12-17 | -85.39 |
| 2015-12-16 | -85.27 |
| 2015-12-15 | -85.03 |
| 2015-12-14 | -85.03 |
| 2015-12-11 | -85.03 |
| 2015-12-10 | -85.15 |
| 2015-12-09 | -84.54 |
| 2015-12-08 | -84.18 |
| 2015-12-07 | -83.45 |
| 2015-12-04 | -83.08 |
| 2015-12-03 | -83.08 |
| 2015-12-02 | -82.84 |
| 2015-12-01 | -82.72 |
| 2015-11-30 | -82.47 |
| 2015-11-27 | -82.23 |
| 2015-11-26 | -81.62 |
| 2015-11-25 | -82.11 |
| 2015-11-24 | -82.35 |
| 2015-11-23 | -81.99 |
| 2015-11-20 | -82.47 |
| 2015-11-19 | -82.35 |
| 2015-11-18 | -82.96 |
| 2015-11-17 | -83.08 |
| 2015-11-16 | -83.32 |
| 2015-11-13 | -83.20 |
| 2015-11-12 | -82.72 |
| 2015-11-11 | -82.72 |
| 2015-11-10 | -82.84 |
| 2015-11-09 | -82.35 |
| 2015-11-06 | -82.35 |
| 2015-11-05 | -82.23 |
| 2015-11-04 | -81.99 |
| 2015-11-03 | -82.72 |
| 2015-11-02 | -83.08 |
| 2015-10-30 | -82.96 |
| 2015-10-29 | -83.08 |
| 2015-10-28 | -83.20 |
| 2015-10-27 | -83.32 |
| 2015-10-26 | -81.99 |
| 2015-10-23 | -81.74 |
| 2015-10-22 | -82.11 |
| 2015-10-20 | -81.38 |
| 2015-10-19 | -81.13 |
| 2015-10-16 | -80.65 |
| 2015-10-15 | -79.43 |
| 2015-10-14 | -77.72 |
| 2015-10-13 | -76.87 |
| 2015-10-12 | -77.48 |
| 2015-10-09 | -77.24 |
| 2015-10-08 | -77.36 |
| 2015-10-07 | -77.12 |
| 2015-10-06 | -76.99 |
| 2015-10-05 | -77.24 |
| 2015-10-02 | -77.24 |
| 2015-09-30 | -78.58 |
| 2015-09-29 | -79.19 |
| 2015-09-25 | -79.55 |
| 2015-09-24 | -79.43 |
| 2015-09-23 | -79.43 |
| 2015-09-22 | -79.06 |
| 2015-09-21 | -79.67 |
| 2015-09-18 | -79.19 |
| 2015-09-17 | -79.19 |
| 2015-09-16 | -79.19 |
| 2015-09-15 | -79.06 |
| 2015-09-14 | -79.31 |
| 2015-09-11 | -79.43 |
| 2015-09-10 | -80.28 |
| 2015-09-09 | -79.67 |
| 2015-09-08 | -80.40 |
| 2015-09-07 | -80.28 |
| 2015-09-04 | -80.89 |
| 2015-09-02 | -81.74 |
| 2015-09-01 | -81.74 |
| 2015-08-31 | -81.86 |
| 2015-08-28 | -81.99 |
| 2015-08-27 | -82.23 |
| 2015-08-26 | -83.08 |
| 2015-08-25 | -82.59 |
| 2015-08-24 | -83.69 |
| 2015-08-21 | -82.23 |
| 2015-08-20 | -82.84 |
| 2015-08-19 | -82.59 |
| 2015-08-18 | -81.99 |
| 2015-08-17 | -81.86 |
| 2015-08-14 | -81.62 |
| 2015-08-13 | -81.99 |
| 2015-08-12 | -81.50 |
| 2015-08-11 | -81.50 |
| 2015-08-10 | -81.50 |
| 2015-08-07 | -81.50 |
| 2015-08-06 | -81.99 |
| 2015-08-05 | -81.99 |
| 2015-08-04 | -81.62 |
| 2015-08-03 | -81.86 |
| 2015-07-31 | -81.25 |
| 2015-07-30 | -81.50 |
| 2015-07-29 | -81.62 |
| 2015-07-28 | -82.47 |
| 2015-07-27 | -81.99 |
| 2015-07-24 | -80.77 |
| 2015-07-23 | -80.16 |
| 2015-07-22 | -80.04 |
| 2015-07-21 | -80.04 |
| 2015-07-20 | -79.79 |
| 2015-07-17 | -79.79 |
| 2015-07-16 | -80.04 |
| 2015-07-15 | -80.04 |
| 2015-07-14 | -79.43 |
| 2015-07-13 | -78.46 |
| 2015-07-10 | -79.43 |
| 2015-07-09 | -80.16 |
| 2015-07-08 | -80.89 |
| 2015-07-07 | -79.79 |
| 2015-07-06 | -77.85 |
| 2015-07-03 | -77.24 |
| 2015-07-02 | -76.87 |
| 2015-06-30 | -76.39 |
| 2015-06-29 | -77.36 |
| 2015-06-26 | -76.26 |
| 2015-06-25 | -76.02 |
| 2015-06-24 | -75.78 |
| 2015-06-23 | -76.75 |
| 2015-06-22 | -76.87 |
| 2015-06-19 | -76.63 |
| 2015-06-18 | -76.51 |
| 2015-06-17 | -75.66 |
| 2015-06-16 | -75.66 |
| 2015-06-15 | -75.05 |
| 2015-06-12 | -74.68 |
| 2015-06-11 | -74.68 |
| 2015-06-10 | -75.29 |
| 2015-06-09 | -74.68 |
| 2015-06-08 | -74.44 |
| 2015-06-05 | -73.46 |
| 2015-06-04 | -72.61 |
| 2015-06-03 | -72.86 |
| 2015-06-02 | -72.86 |
| 2015-06-01 | -72.25 |
| 2015-05-29 | -72.61 |
| 2015-05-28 | -71.52 |
| 2015-05-27 | -70.06 |
| 2015-05-26 | -69.57 |
| 2015-05-22 | -70.79 |
| 2015-05-21 | -72.13 |
| 2015-05-20 | -71.40 |
| 2015-05-19 | -72.25 |
| 2015-05-18 | -72.49 |
| 2015-05-15 | -73.22 |
| 2015-05-14 | -72.86 |
| 2015-05-13 | -73.59 |
| 2015-05-12 | -73.71 |
| 2015-05-11 | -73.71 |
| 2015-05-08 | -75.17 |
| 2015-05-07 | -76.02 |
| 2015-05-06 | -74.32 |
| 2015-05-05 | -74.07 |
| 2015-05-04 | -73.71 |
| 2015-04-30 | -73.71 |
| 2015-04-29 | -72.98 |
| 2015-04-28 | -73.22 |
| 2015-04-27 | -72.49 |
| 2015-04-24 | -73.10 |
| 2015-04-23 | -73.46 |
| 2015-04-22 | -72.86 |
| 2015-04-21 | -72.37 |
| 2015-04-20 | -68.11 |
| 2015-04-17 | -66.28 |
| 2015-04-16 | -65.07 |
| 2015-04-15 | -64.46 |
| 2015-04-14 | -63.48 |
| 2015-04-13 | -63.00 |
| 2015-04-10 | -65.07 |
| 2015-04-09 | -66.16 |
| 2015-04-08 | -65.92 |
| 2015-04-02 | -68.72 |
| 2015-04-01 | -68.47 |
| 2015-03-31 | -68.35 |
| 2015-03-30 | -69.45 |
| 2015-03-27 | -69.81 |
| 2015-03-26 | -70.18 |
| 2015-03-25 | -72.49 |
| 2015-03-24 | -74.32 |
| 2015-03-23 | -73.83 |
| 2015-03-20 | -74.93 |
| 2015-03-19 | -75.53 |
| 2015-03-18 | -75.17 |
| 2015-03-17 | -74.07 |
| 2015-03-16 | -74.19 |
| 2015-03-13 | -73.46 |
| 2015-03-12 | -72.49 |
| 2015-03-11 | -73.83 |
| 2015-03-10 | -77.12 |
| 2015-03-09 | -76.99 |
| 2015-03-06 | -76.87 |
| 2015-03-05 | -76.87 |
| 2015-03-04 | -76.39 |
| 2015-03-03 | -75.05 |
| 2015-03-02 | -74.80 |
| 2015-02-27 | -74.80 |
| 2015-02-26 | -73.59 |
| 2015-02-25 | -73.46 |
| 2015-02-24 | -73.34 |
| 2015-02-23 | -73.46 |
| 2015-02-18 | -73.22 |
| 2015-02-17 | -73.10 |
| 2015-02-16 | -72.86 |
| 2015-02-13 | -73.34 |
| 2015-02-12 | -73.83 |
| 2015-02-11 | -73.59 |
| 2015-02-10 | -73.46 |
| 2015-02-09 | -73.46 |
| 2015-02-06 | -72.98 |
| 2015-02-05 | -73.22 |
| 2015-02-04 | -73.22 |
| 2015-02-03 | -72.00 |
| 2015-02-02 | -70.54 |
| 2015-01-30 | -69.93 |
| 2015-01-29 | -69.45 |
| 2015-01-28 | -69.81 |
| 2015-01-27 | -70.42 |
| 2015-01-26 | -70.54 |
| 2015-01-23 | -68.96 |
| 2015-01-22 | -65.55 |
| 2015-01-21 | -65.19 |
| 2015-01-20 | -66.77 |
| 2015-01-19 | -66.65 |
| 2015-01-16 | -66.65 |
| 2015-01-15 | -66.04 |
| 2015-01-14 | -66.04 |
| 2015-01-13 | -66.04 |
| 2015-01-12 | -65.31 |
| 2015-01-09 | -65.92 |
| 2015-01-08 | -65.19 |
| 2015-01-07 | -64.94 |
| 2015-01-06 | -63.61 |
| 2015-01-05 | -64.34 |
| 2015-01-02 | -65.55 |
| 2014-12-31 | -65.67 |
| 2014-12-30 | -64.94 |
| 2014-12-29 | -63.85 |
| 2014-12-24 | -64.82 |
| 2014-12-23 | -65.67 |
| 2014-12-22 | -64.58 |
| 2014-12-19 | -63.61 |
| 2014-12-18 | -63.97 |
| 2014-12-17 | -63.61 |
| 2014-12-16 | -63.36 |
| 2014-12-15 | -63.24 |
| 2014-12-12 | -62.87 |
| 2014-12-11 | -62.27 |
| 2014-12-10 | -61.41 |
| 2014-12-09 | -61.78 |
| 2014-12-08 | -60.44 |
| 2014-12-05 | -58.61 |
| 2014-12-04 | -58.49 |
| 2014-12-03 | -58.49 |
| 2014-12-02 | -58.98 |
| 2014-12-01 | -58.61 |
| 2014-11-28 | -57.52 |
| 2014-11-27 | -57.76 |
| 2014-11-26 | -56.18 |
| 2014-11-25 | -56.79 |
| 2014-11-24 | -57.15 |
| 2014-11-21 | -57.52 |
| 2014-11-20 | -55.45 |
| 2014-11-19 | -53.38 |
| 2014-11-18 | -53.26 |
| 2014-11-17 | -53.50 |
| 2014-11-14 | -52.65 |
| 2014-11-13 | -52.16 |
| 2014-11-12 | -51.92 |
| 2014-11-11 | -52.77 |
| 2014-11-10 | -53.75 |
| 2014-11-07 | -53.75 |
| 2014-11-06 | -52.65 |
| 2014-11-05 | -52.53 |
| 2014-11-04 | -52.28 |
| 2014-11-03 | -52.53 |
| 2014-10-31 | -52.53 |
| 2014-10-30 | -52.89 |
| 2014-10-29 | -53.14 |
| 2014-10-28 | -53.62 |
| 2014-10-27 | -54.48 |
| 2014-10-24 | -53.26 |
| 2014-10-23 | -53.26 |
| 2014-10-22 | -52.77 |
| 2014-10-21 | -52.65 |
| 2014-10-20 | -52.65 |
| 2014-10-17 | -54.23 |
| 2014-10-16 | -54.23 |
| 2014-10-15 | -56.06 |
| 2014-10-14 | -56.42 |
| 2014-10-13 | -56.42 |
| 2014-10-10 | -56.67 |
| 2014-10-09 | -55.81 |
| 2014-10-08 | -53.38 |
| 2014-10-07 | -53.14 |
| 2014-10-06 | -53.62 |
| 2014-10-03 | -52.77 |
| 2014-09-30 | -52.16 |
| 2014-09-29 | -52.41 |
| 2014-09-26 | -52.28 |
| 2014-09-25 | -52.28 |
| 2014-09-24 | -52.16 |
| 2014-09-23 | -52.53 |
| 2014-09-22 | -51.68 |
| 2014-09-19 | -53.26 |
| 2014-09-18 | -54.72 |
| 2014-09-17 | -53.99 |
| 2014-09-16 | -54.72 |
| 2014-09-15 | -54.48 |
| 2014-09-12 | -53.26 |
| 2014-09-11 | -51.31 |
| 2014-09-10 | -51.31 |
| 2014-09-08 | -50.58 |
| 2014-09-05 | -51.01 |
| 2014-09-04 | -51.49 |
| 2014-09-03 | -51.37 |
| 2014-09-02 | -51.85 |
| 2014-09-01 | -51.97 |
| 2014-08-29 | -51.73 |
| 2014-08-28 | -52.70 |
| 2014-08-27 | -51.49 |
| 2014-08-26 | -51.61 |
| 2014-08-25 | -52.33 |
| 2014-08-22 | -52.21 |
| 2014-08-21 | -53.06 |
| 2014-08-20 | -53.30 |
| 2014-08-19 | -57.52 |
| 2014-08-18 | -57.52 |
| 2014-08-15 | -57.76 |
| 2014-08-14 | -57.40 |
| 2014-08-13 | -56.56 |
| 2014-08-12 | -56.56 |
| 2014-08-11 | -56.32 |
| 2014-08-08 | -57.52 |
| 2014-08-07 | -56.68 |
| 2014-08-06 | -55.71 |
| 2014-08-05 | -57.16 |
| 2014-08-04 | -56.80 |
| 2014-08-01 | -58.13 |
| 2014-07-31 | -58.85 |
| 2014-07-30 | -58.37 |
| 2014-07-29 | -58.25 |
| 2014-07-28 | -58.61 |
| 2014-07-25 | -61.51 |
| 2014-07-24 | -63.07 |
| 2014-07-23 | -63.56 |
| 2014-07-22 | -63.92 |
| 2014-07-21 | -63.80 |
| 2014-07-18 | -63.92 |
| 2014-07-17 | -62.71 |
| 2014-07-16 | -61.38 |
| 2014-07-15 | -60.66 |
| 2014-07-14 | -61.14 |
| 2014-07-11 | -61.63 |
| 2014-07-10 | -62.23 |
| 2014-07-09 | -62.47 |
| 2014-07-08 | -62.71 |
| 2014-07-07 | -62.59 |
| 2014-07-04 | -62.11 |
| 2014-07-03 | -62.11 |
| 2014-07-02 | -62.23 |
| 2014-06-30 | -63.32 |
| 2014-06-27 | -63.68 |
| 2014-06-26 | -64.52 |
| 2014-06-25 | -66.57 |
| 2014-06-24 | -67.42 |
| 2014-06-23 | -66.82 |
| 2014-06-20 | -66.94 |
| 2014-06-19 | -67.78 |
| 2014-06-18 | -66.82 |
| 2014-06-17 | -66.45 |
| 2014-06-16 | -66.69 |
| 2014-06-13 | -66.33 |
| 2014-06-12 | -66.09 |
| 2014-06-11 | -66.21 |
| 2014-06-10 | -66.09 |
| 2014-06-09 | -66.09 |
| 2014-06-06 | -65.97 |
| 2014-06-05 | -66.09 |
| 2014-06-04 | -64.88 |
| 2014-06-03 | -64.64 |
| 2014-05-30 | -63.19 |
| 2014-05-29 | -62.83 |
| 2014-05-28 | -62.59 |
| 2014-05-27 | -62.95 |
| 2014-05-26 | -63.07 |
| 2014-05-23 | -64.03 |
| 2014-05-22 | -63.91 |
| 2014-05-21 | -64.03 |
| 2014-05-20 | -64.27 |
| 2014-05-19 | -63.91 |
| 2014-05-16 | -63.79 |
| 2014-05-15 | -63.31 |
| 2014-05-14 | -62.83 |
| 2014-05-13 | -63.67 |
| 2014-05-12 | -63.07 |
| 2014-05-09 | -64.03 |
| 2014-05-08 | -62.95 |
| 2014-05-07 | -63.31 |
| 2014-05-05 | -61.88 |
| 2014-05-02 | -61.40 |
| 2014-04-30 | -62.71 |
| 2014-04-29 | -61.88 |
| 2014-04-28 | -62.12 |
| 2014-04-25 | -62.12 |
| 2014-04-24 | -61.64 |
| 2014-04-23 | -60.80 |
| 2014-04-22 | -59.84 |
| 2014-04-17 | -58.52 |
| 2014-04-16 | -58.28 |
| 2014-04-15 | -60.20 |
| 2014-04-14 | -58.64 |
| 2014-04-11 | -61.76 |
| 2014-04-10 | -62.35 |
| 2014-04-09 | -62.47 |
| 2014-04-08 | -62.12 |
| 2014-04-07 | -61.64 |
| 2014-04-04 | -61.76 |
| 2014-04-03 | -62.23 |
| 2014-04-02 | -61.28 |
| 2014-04-01 | -62.23 |
| 2014-03-31 | -62.12 |
| 2014-03-28 | -62.23 |
| 2014-03-27 | -62.35 |
| 2014-03-26 | -63.31 |
| 2014-03-25 | -59.84 |
| 2014-03-24 | -59.36 |
| 2014-03-21 | -58.52 |
| 2014-03-20 | -58.88 |
| 2014-03-19 | -59.36 |
| 2014-03-18 | -58.04 |
| 2014-03-17 | -59.00 |
| 2014-03-14 | -58.76 |
| 2014-03-13 | -59.24 |
| 2014-03-12 | -58.04 |
| 2014-03-11 | -56.72 |
| 2014-03-10 | -56.60 |
| 2014-03-07 | -56.72 |
| 2014-03-06 | -55.88 |
| 2014-03-05 | -55.76 |
| 2014-03-04 | -55.28 |
| 2014-03-03 | -53.60 |
| 2014-02-28 | -52.76 |
| 2014-02-27 | -52.64 |
| 2014-02-26 | -54.44 |
| 2014-02-25 | -56.72 |
| 2014-02-24 | -56.12 |
| 2014-02-21 | -57.80 |
| 2014-02-20 | -58.76 |
| 2014-02-19 | -56.60 |
| 2014-02-18 | -55.40 |
| 2014-02-17 | -54.44 |
| 2014-02-14 | -54.56 |
| 2014-02-13 | -54.44 |
| 2014-02-12 | -54.68 |
| 2014-02-11 | -53.84 |
| 2014-02-10 | -53.84 |
| 2014-02-07 | -53.96 |
| 2014-02-06 | -54.20 |
| 2014-02-05 | -53.72 |
| 2014-02-04 | -53.12 |
| 2014-01-30 | -52.28 |
| 2014-01-29 | -52.52 |
| 2014-01-28 | -52.52 |
| 2014-01-27 | -52.16 |
| 2014-01-24 | -51.80 |
| 2014-01-23 | -52.64 |
| 2014-01-22 | -48.45 |
| 2014-01-21 | -46.29 |
| 2014-01-20 | -46.89 |
| 2014-01-17 | -45.81 |
| 2014-01-16 | -45.93 |
| 2014-01-15 | -45.69 |
| 2014-01-14 | -46.29 |
| 2014-01-13 | -47.01 |
| 2014-01-10 | -47.25 |
| 2014-01-09 | -46.53 |
| 2014-01-08 | -46.77 |
| 2014-01-07 | -54.08 |
| 2014-01-06 | -59.72 |
| 2014-01-03 | -58.40 |
| 2014-01-02 | -57.92 |
| 2013-12-31 | -58.16 |
| 2013-12-30 | -58.04 |
| 2013-12-27 | -58.64 |
| 2013-12-24 | -60.44 |
| 2013-12-23 | -60.68 |
| 2013-12-20 | -62.12 |
| 2013-12-19 | -62.00 |
| 2013-12-18 | -61.16 |
| 2013-12-17 | -60.32 |
| 2013-12-16 | -60.20 |
| 2013-12-13 | -60.44 |
| 2013-12-12 | -60.56 |
| 2013-12-11 | -58.52 |
| 2013-12-10 | -59.48 |
| 2013-12-09 | -59.60 |
| 2013-12-06 | -58.76 |
| 2013-12-05 | -58.40 |
| 2013-12-04 | -57.92 |
| 2013-12-03 | -58.16 |
| 2013-12-02 | -56.00 |
| 2013-11-29 | -57.44 |
| 2013-11-28 | -57.80 |
| 2013-11-27 | -56.48 |
| 2013-11-26 | -59.96 |
| 2013-11-25 | -60.32 |
| 2013-11-22 | -59.00 |
| 2013-11-21 | -60.44 |
| 2013-11-20 | -61.04 |
| 2013-11-19 | -60.56 |
| 2013-11-18 | -59.36 |
| 2013-11-15 | -58.28 |
| 2013-11-14 | -58.88 |
| 2013-11-13 | -58.64 |
| 2013-11-12 | -57.20 |
| 2013-11-11 | -56.36 |
| 2013-11-08 | -56.12 |
| 2013-11-07 | -54.20 |
| 2013-11-06 | -52.52 |
| 2013-11-05 | -51.92 |
| 2013-11-04 | -51.33 |
| 2013-11-01 | -51.92 |
| 2013-10-31 | -51.56 |
| 2013-10-30 | -51.09 |
| 2013-10-29 | -51.33 |
| 2013-10-28 | -51.44 |
| 2013-10-25 | -52.76 |
| 2013-10-24 | -51.92 |
| 2013-10-23 | -50.61 |
| 2013-10-22 | -50.49 |
| 2013-10-21 | -50.49 |
| 2013-10-18 | -49.05 |
| 2013-10-17 | -47.61 |
| 2013-10-16 | -42.93 |
| 2013-10-15 | -43.41 |
| 2013-10-11 | -41.25 |
| 2013-10-10 | -41.25 |
| 2013-10-09 | -40.54 |
| 2013-10-08 | -41.85 |
| 2013-10-07 | -41.49 |
| 2013-10-04 | -41.01 |
| 2013-10-03 | -41.73 |
| 2013-10-02 | -41.37 |
| 2013-09-30 | -43.29 |
| 2013-09-27 | -36.94 |
| 2013-09-26 | -37.06 |
| 2013-09-25 | -37.06 |
| 2013-09-24 | -36.94 |
| 2013-09-23 | -35.62 |
| 2013-09-19 | -38.14 |
| 2013-09-18 | -38.38 |
| 2013-09-17 | -37.66 |
| 2013-09-16 | -37.54 |
| 2013-09-13 | -38.49 |
| 2013-09-12 | -37.78 |
| 2013-09-11 | -39.55 |
| 2013-09-10 | -40.38 |
| 2013-09-09 | -40.62 |
| 2013-09-06 | -40.50 |
| 2013-09-05 | -40.98 |
| 2013-09-04 | -41.33 |
| 2013-09-03 | -40.15 |
| 2013-09-02 | -40.74 |
| 2013-08-30 | -41.09 |
| 2013-08-29 | -40.74 |
| 2013-08-28 | -40.74 |
| 2013-08-27 | -38.96 |
| 2013-08-26 | -35.41 |
| 2013-08-23 | -36.59 |
| 2013-08-22 | -36.00 |
| 2013-08-21 | -35.88 |
| 2013-08-20 | -33.15 |
| 2013-08-19 | -31.38 |
| 2013-08-16 | -30.66 |
| 2013-08-15 | -29.72 |
| 2013-08-13 | -29.24 |
| 2013-08-12 | -31.49 |
| 2013-08-09 | -31.14 |
| 2013-08-08 | -32.44 |
| 2013-08-07 | -33.27 |
| 2013-08-06 | -30.19 |
| 2013-08-05 | -26.99 |
| 2013-08-02 | -29.48 |
| 2013-08-01 | -35.29 |
| 2013-07-31 | -34.46 |
| 2013-07-30 | -34.10 |
| 2013-07-29 | -33.51 |
| 2013-07-26 | -34.81 |
| 2013-07-25 | -34.81 |
| 2013-07-24 | -34.69 |
| 2013-07-23 | -31.97 |
| 2013-07-22 | -38.25 |
| 2013-07-19 | -36.95 |
| 2013-07-18 | -34.81 |
| 2013-07-17 | -34.93 |
| 2013-07-16 | -37.66 |
| 2013-07-15 | -37.66 |
| 2013-07-12 | -40.50 |
| 2013-07-11 | -31.73 |
| 2013-07-10 | -33.51 |
| 2013-07-09 | -31.49 |
| 2013-07-08 | -30.55 |
| 2013-07-05 | -28.89 |
| 2013-07-04 | -27.58 |
| 2013-07-03 | -29.60 |
| 2013-07-02 | -22.72 |
| 2013-06-28 | -21.30 |
| 2013-06-27 | -21.42 |
| 2013-06-26 | -22.84 |
| 2013-06-25 | -26.64 |
| 2013-06-24 | -28.06 |
| 2013-06-21 | -26.75 |
| 2013-06-20 | -27.58 |
| 2013-06-19 | -25.21 |
| 2013-06-18 | -24.15 |
| 2013-06-17 | -24.62 |
| 2013-06-14 | -24.26 |
| 2013-06-13 | -24.62 |
| 2013-06-11 | -22.01 |
| 2013-06-10 | -18.10 |
| 2013-06-07 | -17.51 |
| 2013-06-06 | -16.21 |
| 2013-06-05 | -15.26 |
| 2013-06-04 | -15.14 |
| 2013-06-03 | -16.80 |
| 2013-05-31 | -16.44 |
| 2013-05-30 | -17.51 |
| 2013-05-29 | -17.03 |
| 2013-05-28 | -16.44 |
| 2013-05-27 | -17.39 |
| 2013-05-24 | -15.73 |
| 2013-05-23 | -13.95 |
| 2013-05-22 | -8.38 |
| 2013-05-21 | -7.55 |
| 2013-05-20 | -7.67 |
| 2013-05-16 | -8.38 |
| 2013-05-15 | -4.59 |
| 2013-05-14 | -3.76 |
| 2013-05-13 | -1.30 |
| 2013-05-10 | -0.83 |
| 2013-05-09 | -1.42 |
| 2013-05-08 | -2.35 |
| 2013-05-07 | -2.12 |
| 2013-05-06 | -2.47 |
| 2013-05-03 | -3.06 |
| 2013-05-02 | -4.35 |
| 2013-04-30 | -5.28 |
| 2013-04-29 | -8.92 |
| 2013-04-26 | -6.34 |
| 2013-04-25 | -4.70 |
| 2013-04-24 | -3.76 |
| 2013-04-23 | -5.64 |
| 2013-04-22 | -2.00 |
| 2013-04-19 | -1.65 |
| 2013-04-18 | -1.53 |
| 2013-04-17 | 2.22 |
| 2013-04-16 | 2.22 |
| 2013-04-15 | 11.24 |
| 2013-04-12 | 15.35 |
| 2013-04-11 | 15.93 |
| 2013-04-10 | 13.24 |
| 2013-04-09 | 18.39 |
| 2013-04-08 | 15.82 |
| 2013-04-05 | 11.48 |
| 2013-04-03 | 17.46 |
| 2013-04-02 | 16.64 |
| 2013-03-28 | 14.29 |
| 2013-03-27 | 15.11 |
| 2013-03-26 | 14.06 |
| 2013-03-25 | 12.77 |
| 2013-03-22 | 13.47 |
| 2013-03-21 | 11.71 |
| 2013-03-20 | 9.84 |
| 2013-03-19 | 8.43 |
| 2013-03-18 | 8.31 |
| 2013-03-15 | 11.36 |
| 2013-03-14 | 12.18 |
| 2013-03-13 | 10.66 |
| 2013-03-12 | 11.36 |
| 2013-03-11 | 11.24 |
| 2013-03-08 | 12.30 |
| 2013-03-07 | 11.13 |
| 2013-03-06 | 14.64 |
| 2013-03-05 | 11.95 |
| 2013-03-04 | 7.61 |
| 2013-03-01 | 7.26 |
| 2013-02-28 | 9.37 |
| 2013-02-27 | 8.90 |
| 2013-02-26 | 8.20 |
| 2013-02-25 | 13.24 |
| 2013-02-22 | 12.06 |
| 2013-02-21 | 13.47 |
| 2013-02-20 | 21.21 |
| 2013-02-19 | 21.68 |
| 2013-02-18 | 20.04 |
| 2013-02-15 | 24.72 |
| 2013-02-14 | 24.26 |
| 2013-02-08 | 26.37 |
| 2013-02-07 | 21.68 |
| 2013-02-06 | 25.90 |
| 2013-02-05 | 24.72 |
| 2013-02-04 | 23.08 |
| 2013-02-01 | 18.86 |
| 2013-01-31 | 17.10 |
| 2013-01-30 | 16.40 |
| 2013-01-29 | 16.99 |
| 2013-01-28 | 12.88 |
| 2013-01-25 | 14.76 |
| 2013-01-24 | 17.46 |
| 2013-01-23 | 20.74 |
| 2013-01-22 | 19.57 |
| 2013-01-21 | 20.74 |
| 2013-01-18 | 21.68 |
| 2013-01-17 | 21.21 |
| 2013-01-16 | 18.63 |
| 2013-01-15 | 18.63 |
| 2013-01-14 | 20.50 |
| 2013-01-11 | 17.46 |
| 2013-01-10 | 23.08 |
| 2013-01-09 | 27.07 |
| 2013-01-08 | 25.90 |
| 2013-01-07 | 25.66 |
| 2013-01-04 | 28.48 |
| 2013-01-03 | 30.82 |
| 2013-01-02 | 30.59 |
| 2012-12-31 | 24.49 |
| 2012-12-28 | 24.49 |
| 2012-12-27 | 24.26 |
| 2012-12-24 | 25.66 |
| 2012-12-21 | 24.26 |
| 2012-12-20 | 24.02 |
| 2012-12-19 | 23.08 |
| 2012-12-18 | 21.68 |
| 2012-12-17 | 19.80 |
| 2012-12-14 | 19.57 |
| 2012-12-13 | 23.08 |
| 2012-12-12 | 21.21 |
| 2012-12-11 | 21.44 |
| 2012-12-10 | 22.61 |
| 2012-12-07 | 18.39 |
| 2012-12-06 | 19.57 |
| 2012-12-05 | 17.46 |
| 2012-12-04 | 16.05 |
| 2012-12-03 | 17.46 |
| 2012-11-30 | 19.57 |
| 2012-11-29 | 16.40 |
| 2012-11-28 | 11.36 |
| 2012-11-27 | 10.19 |
| 2012-11-26 | 12.06 |
| 2012-11-23 | 9.60 |
| 2012-11-22 | 8.20 |
| 2012-11-21 | 7.84 |
| 2012-11-20 | 6.20 |
| 2012-11-19 | 5.97 |
| 2012-11-16 | 5.62 |
| 2012-11-15 | 7.96 |
| 2012-11-14 | 7.96 |
| 2012-11-13 | 4.33 |
| 2012-11-12 | 1.87 |
| 2012-11-09 | 1.75 |
| 2012-11-08 | 2.57 |
| 2012-11-07 | 5.38 |
| 2012-11-06 | 7.02 |
| 2012-11-05 | 11.71 |
| 2012-11-02 | 13.00 |
| 2012-11-01 | 7.61 |
| 2012-10-31 | 9.60 |
| 2012-10-30 | 2.33 |
| 2012-10-29 | 1.16 |
| 2012-10-26 | 2.22 |
| 2012-10-25 | 1.51 |
| 2012-10-24 | 2.45 |
| 2012-10-22 | 0.93 |
| 2012-10-19 | 0.46 |
| 2012-10-18 | -2.94 |
| 2012-10-17 | -4.00 |
| 2012-10-16 | -5.05 |
| 2012-10-15 | -1.53 |
| 2012-10-12 | -0.60 |
| 2012-10-11 | -1.42 |
| 2012-10-10 | -4.35 |
| 2012-10-09 | -4.46 |
| 2012-10-08 | -6.93 |
| 2012-10-05 | -4.93 |
| 2012-10-04 | -8.57 |
| 2012-10-03 | -3.06 |
| 2012-09-28 | -8.80 |
| 2012-09-27 | -10.79 |
| 2012-09-26 | -9.04 |
| 2012-09-25 | -9.04 |
| 2012-09-24 | -11.73 |
| 2012-09-21 | -7.75 |
| 2012-09-20 | -9.50 |
| 2012-09-19 | -7.39 |
| 2012-09-18 | -8.45 |
| 2012-09-17 | -7.28 |
| 2012-09-14 | -7.28 |
| 2012-09-13 | -8.33 |
| 2012-09-12 | -8.45 |
| 2012-09-11 | -9.27 |
| 2012-09-10 | -9.39 |
| 2012-09-07 | -9.04 |
| 2012-09-06 | -11.26 |
| 2012-09-05 | -13.14 |
| 2012-09-04 | -11.17 |
| 2012-09-03 | -11.17 |
| 2012-08-31 | -10.13 |
| 2012-08-30 | -9.55 |
| 2012-08-29 | -7.93 |
| 2012-08-28 | -6.77 |
| 2012-08-27 | -7.23 |
| 2012-08-24 | -9.08 |
| 2012-08-23 | -8.74 |
| 2012-08-22 | -8.74 |
| 2012-08-21 | -5.38 |
| 2012-08-20 | -2.37 |
| 2012-08-17 | -0.86 |
| 2012-08-16 | -4.92 |
| 2012-08-15 | -12.10 |
| 2012-08-14 | -11.29 |
| 2012-08-13 | -11.29 |
| 2012-08-10 | -11.05 |
| 2012-08-09 | -9.90 |
| 2012-08-08 | -8.85 |
| 2012-08-07 | -3.41 |
| 2012-08-06 | -8.04 |
| 2012-08-03 | -13.14 |
| 2012-08-02 | -12.21 |
| 2012-08-01 | -11.86 |
| 2012-07-31 | -10.13 |
| 2012-07-30 | -11.98 |
| 2012-07-27 | -17.66 |
| 2012-07-26 | -18.35 |
| 2012-07-25 | -17.77 |
| 2012-07-24 | -18.58 |
| 2012-07-23 | -18.70 |
| 2012-07-20 | -20.43 |
| 2012-07-19 | -22.75 |
| 2012-07-18 | -19.39 |
| 2012-07-17 | -18.35 |
| 2012-07-16 | -18.35 |
| 2012-07-13 | -16.03 |
| 2012-07-12 | -11.86 |
| 2012-07-11 | -7.70 |
| 2012-07-10 | -3.64 |
| 2012-07-09 | -1.90 |
| 2012-07-06 | 0.76 |
| 2012-07-05 | -0.75 |
| 2012-07-04 | -1.44 |
| 2012-07-03 | -7.12 |
| 2012-06-29 | -9.43 |
| 2012-06-28 | -8.04 |
| 2012-06-27 | -7.70 |
| 2012-06-26 | -8.16 |
| 2012-06-25 | -8.27 |
| 2012-06-22 | -9.66 |
| 2012-06-21 | -7.81 |
| 2012-06-20 | -9.08 |
| 2012-06-19 | -7.70 |
| 2012-06-18 | -7.46 |
| 2012-06-15 | -6.77 |
| 2012-06-14 | -6.77 |
| 2012-06-13 | -3.99 |
| 2012-06-12 | -0.40 |
| 2012-06-11 | 2.96 |
| 2012-06-08 | 0.41 |
| 2012-06-07 | -0.63 |
| 2012-06-06 | -2.25 |
| 2012-06-05 | -4.10 |
| 2012-06-04 | -4.34 |
| 2012-06-01 | -0.63 |
| 2012-05-31 | -3.18 |
| 2012-05-30 | -4.45 |
| 2012-05-29 | -0.86 |
| 2012-05-28 | -2.02 |
| 2012-05-25 | -2.25 |
| 2012-05-24 | -3.41 |
| 2012-05-23 | 2.96 |
| 2012-05-22 | 5.39 |
| 2012-05-21 | 6.32 |
| 2012-05-18 | 2.38 |
| 2012-05-17 | 4.23 |
| 2012-05-16 | 5.39 |
| 2012-05-15 | 9.10 |
| 2012-05-14 | 8.17 |
| 2012-05-11 | 14.66 |
| 2012-05-10 | 12.57 |
| 2012-05-09 | 10.84 |
| 2012-05-08 | 15.24 |
| 2012-05-07 | 18.60 |
| 2012-05-04 | 26.47 |
| 2012-05-03 | 25.31 |
| 2012-05-02 | 26.24 |
| 2012-04-30 | 28.32 |
| 2012-04-27 | 23.92 |
| 2012-04-26 | 24.96 |
| 2012-04-25 | 21.98 |
| 2012-04-24 | 20.60 |
| 2012-04-23 | 18.76 |
| 2012-04-20 | 18.99 |
| 2012-04-19 | 24.28 |
| 2012-04-18 | 26.11 |
| 2012-04-17 | 22.67 |
| 2012-04-16 | 24.96 |
| 2012-04-13 | 35.30 |
| 2012-04-12 | 29.56 |
| 2012-04-11 | 27.03 |
| 2012-04-10 | 26.80 |
| 2012-04-05 | 25.88 |
| 2012-04-03 | 25.88 |
| 2012-04-02 | 22.21 |
| 2012-03-30 | 22.21 |
| 2012-03-29 | 21.29 |
| 2012-03-28 | 24.05 |
| 2012-03-27 | 25.19 |
| 2012-03-26 | 22.67 |
| 2012-03-23 | 21.75 |
| 2012-03-22 | 18.76 |
| 2012-03-21 | 13.48 |
| 2012-03-20 | 11.41 |
| 2012-03-19 | 17.15 |
| 2012-03-16 | 13.82 |
| 2012-03-15 | 17.38 |
| 2012-03-14 | 19.45 |
| 2012-03-13 | 14.05 |
| 2012-03-12 | 13.71 |
| 2012-03-09 | 13.82 |
| 2012-03-08 | 8.20 |
| 2012-03-07 | 12.10 |
| 2012-03-06 | 13.94 |
| 2012-03-05 | 14.63 |
| 2012-03-02 | 12.56 |
| 2012-03-01 | 11.76 |
| 2012-02-29 | 11.99 |
| 2012-02-28 | 10.03 |
| 2012-02-27 | 7.51 |
| 2012-02-24 | 7.62 |
| 2012-02-23 | 4.75 |
| 2012-02-22 | 6.01 |
| 2012-02-21 | 6.01 |
| 2012-02-20 | 8.43 |
| 2012-02-17 | 7.05 |
| 2012-02-16 | 4.86 |
| 2012-02-15 | 8.20 |
| 2012-02-14 | 7.16 |
| 2012-02-13 | 10.84 |
| 2012-02-10 | 9.46 |
| 2012-02-09 | 12.56 |
| 2012-02-08 | 11.87 |
| 2012-02-07 | 6.24 |
| 2012-02-06 | 9.00 |
| 2012-02-03 | 13.59 |
| 2012-02-02 | 11.64 |
| 2012-02-01 | 8.88 |
| 2012-01-31 | 14.86 |
| 2012-01-30 | 6.59 |
| 2012-01-27 | 10.49 |
| 2012-01-26 | 13.71 |
| 2012-01-20 | 7.28 |
| 2012-01-19 | 7.51 |
| 2012-01-18 | 5.32 |
| 2012-01-17 | 3.37 |
| 2012-01-16 | -2.72 |
| 2012-01-13 | -7.54 |
| 2012-01-12 | -5.36 |
| 2012-01-11 | -5.01 |
| 2012-01-10 | -6.39 |
| 2012-01-09 | -6.97 |
| 2012-01-06 | -6.39 |
| 2012-01-05 | -4.21 |
| 2012-01-04 | -3.40 |
| 2012-01-03 | -0.76 |
| 2011-12-30 | -0.65 |
| 2011-12-29 | -1.45 |
| 2011-12-28 | -0.53 |
| 2011-12-23 | -0.42 |
| 2011-12-22 | -3.52 |
| 2011-12-21 | -1.57 |
| 2011-12-20 | -2.83 |
| 2011-12-19 | -5.47 |
| 2011-12-16 | -3.18 |
| 2011-12-15 | -4.44 |
| 2011-12-14 | -3.40 |
| 2011-12-13 | -0.30 |
| 2011-12-12 | 0.84 |
| 2011-12-09 | -0.99 |
| 2011-12-08 | 3.03 |
| 2011-12-07 | 3.37 |
| 2011-12-06 | 3.95 |
| 2011-12-05 | 0.84 |
| 2011-12-02 | 4.41 |
| 2011-12-01 | 8.20 |
| 2011-11-30 | 5.32 |
| 2011-11-29 | 5.67 |
| 2011-11-28 | 1.07 |
| 2011-11-25 | -3.63 |
| 2011-11-24 | -0.19 |
| 2011-11-23 | 1.19 |
| 2011-11-22 | -0.65 |
| 2011-11-21 | 3.37 |
| 2011-11-18 | 1.07 |
| 2011-11-17 | 1.07 |
| 2011-11-16 | -0.88 |
| 2011-11-15 | -4.90 |
| 2011-11-14 | -5.47 |
| 2011-11-11 | -8.34 |
| 2011-11-10 | -8.80 |
| 2011-11-09 | -5.13 |
| 2011-11-08 | -3.63 |
| 2011-11-07 | -3.52 |
| 2011-11-04 | -4.67 |
| 2011-11-03 | -6.97 |
| 2011-11-02 | -7.20 |
| 2011-11-01 | -8.11 |
| 2011-10-31 | -5.36 |
| 2011-10-28 | -4.67 |
| 2011-10-27 | -4.67 |
| 2011-10-26 | -6.05 |
| 2011-10-25 | -8.34 |
| 2011-10-24 | -8.34 |
| 2011-10-21 | -10.07 |
| 2011-10-20 | -10.41 |
| 2011-10-19 | -9.26 |
| 2011-10-18 | -13.63 |
| 2011-10-17 | -9.84 |
| 2011-10-14 | -13.63 |
| 2011-10-13 | -16.38 |
| 2011-10-12 | -19.83 |
| 2011-10-11 | -20.40 |
| 2011-10-10 | -22.13 |
| 2011-10-07 | -22.82 |
| 2011-10-06 | -24.77 |
| 2011-10-04 | -28.56 |
| 2011-10-03 | -25.34 |
| 2011-09-30 | -19.71 |
| 2011-09-28 | -20.75 |
| 2011-09-27 | -21.90 |
| 2011-09-26 | -27.75 |
| 2011-09-23 | -21.09 |
| 2011-09-22 | -20.75 |
| 2011-09-21 | -17.07 |
| 2011-09-20 | -16.27 |
| 2011-09-19 | -12.94 |
| 2011-09-16 | -7.88 |
| 2011-09-15 | -10.64 |
| 2011-09-14 | -10.41 |
| 2011-09-12 | -11.44 |
| 2011-09-09 | -4.32 |
| 2011-09-08 | -5.70 |
| 2011-09-07 | -3.06 |
| 2011-09-06 | -9.09 |
| 2011-09-05 | -8.29 |
| 2011-09-02 | -4.65 |
| 2011-09-01 | -1.01 |
| 2011-08-31 | -1.58 |
| 2011-08-30 | -4.99 |
| 2011-08-29 | -7.38 |
| 2011-08-26 | -8.98 |
| 2011-08-25 | -6.59 |
| 2011-08-24 | -9.43 |
| 2011-08-23 | -8.29 |
| 2011-08-22 | -7.95 |
| 2011-08-19 | -5.56 |
| 2011-08-18 | -1.01 |
| 2011-08-17 | -1.24 |
| 2011-08-16 | -4.20 |
| 2011-08-15 | -7.84 |
| 2011-08-12 | -11.02 |
| 2011-08-11 | -11.25 |
| 2011-08-10 | -12.62 |
| 2011-08-09 | -15.12 |
| 2011-08-08 | -11.82 |
| 2011-08-05 | -10.68 |
| 2011-08-04 | -5.34 |
| 2011-08-03 | -4.99 |
| 2011-08-02 | -2.49 |
| 2011-08-01 | -2.72 |
| 2011-07-29 | -4.65 |
| 2011-07-28 | -2.15 |
| 2011-07-27 | -0.44 |
| 2011-07-26 | -0.33 |
| 2011-07-25 | -0.10 |
| 2011-07-22 | 0.13 |
| 2011-07-21 | -3.40 |
| 2011-07-20 | -5.11 |
| 2011-07-19 | -3.40 |
| 2011-07-18 | -1.24 |
| 2011-07-15 | -4.77 |
| 2011-07-14 | -11.94 |
| 2011-07-13 | -14.89 |
| 2011-07-12 | -17.40 |
| 2011-07-11 | -15.23 |
| 2011-07-08 | -15.23 |
| 2011-07-07 | -15.46 |
| 2011-07-06 | -17.28 |
| 2011-07-05 | -17.06 |
| 2011-07-04 | -15.23 |
| 2011-06-30 | -21.04 |
| 2011-06-29 | -18.76 |
| 2011-06-28 | -17.97 |
| 2011-06-27 | -18.08 |
| 2011-06-24 | -20.13 |
| 2011-06-23 | -22.29 |
| 2011-06-22 | -20.35 |
| 2011-06-21 | -24.45 |
| 2011-06-20 | -23.65 |
| 2011-06-17 | -24.56 |
| 2011-06-16 | -19.67 |
| 2011-06-15 | -16.60 |
| 2011-06-14 | -18.53 |
| 2011-06-13 | -17.74 |
| 2011-06-10 | -15.58 |
| 2011-06-09 | -15.46 |
| 2011-06-08 | -12.62 |
| 2011-06-07 | -11.82 |
| 2011-06-03 | -11.59 |
| 2011-06-02 | -11.25 |
| 2011-06-01 | -10.68 |
| 2011-05-31 | -14.89 |
| 2011-05-30 | -18.08 |
| 2011-05-27 | -18.65 |
| 2011-05-26 | -17.62 |
| 2011-05-25 | -17.62 |
| 2011-05-24 | -18.65 |
| 2011-05-23 | -19.22 |
| 2011-05-20 | -14.89 |
| 2011-05-19 | -17.28 |
| 2011-05-18 | -16.03 |
| 2011-05-17 | -18.65 |
| 2011-05-16 | -22.86 |
| 2011-05-13 | -25.36 |
| 2011-05-12 | -27.52 |
| 2011-05-11 | -25.02 |
| 2011-05-09 | -24.79 |
| 2011-05-06 | -27.75 |
| 2011-05-05 | -27.41 |
| 2011-05-04 | -28.77 |
| 2011-05-03 | -29.45 |
| 2011-04-29 | -29.90 |
| 2011-04-28 | -28.77 |
| 2011-04-27 | -26.52 |
| 2011-04-26 | -24.83 |
| 2011-04-21 | -25.62 |
| 2011-04-20 | -29.00 |
| 2011-04-19 | -30.24 |
| 2011-04-18 | -26.75 |
| 2011-04-15 | -27.42 |
| 2011-04-14 | -25.96 |
| 2011-04-13 | -26.41 |
| 2011-04-12 | -27.76 |
| 2011-04-11 | -25.96 |
| 2011-04-08 | -31.59 |
| 2011-04-07 | -35.20 |
| 2011-04-06 | -36.78 |
| 2011-04-04 | -35.65 |
| 2011-04-01 | -35.42 |
| 2011-03-31 | -34.18 |
| 2011-03-30 | -34.86 |
| 2011-03-29 | -34.07 |
| 2011-03-28 | -34.86 |
| 2011-03-25 | -36.21 |
| 2011-03-24 | -34.75 |
| 2011-03-23 | -31.93 |
| 2011-03-22 | -32.61 |
| 2011-03-21 | -32.16 |
| 2011-03-18 | -33.28 |
| 2011-03-17 | -34.63 |
| 2011-03-16 | -31.25 |
| 2011-03-15 | -32.27 |
| 2011-03-14 | -30.24 |
| 2011-03-11 | -27.42 |
| 2011-03-10 | -26.07 |
| 2011-03-09 | -24.04 |
| 2011-03-08 | -25.84 |
| 2011-03-07 | -24.72 |
| 2011-03-04 | -24.94 |
| 2011-03-03 | -24.60 |
| 2011-03-02 | -28.66 |
| 2011-03-01 | -28.77 |
| 2011-02-28 | -31.70 |
| 2011-02-25 | -33.28 |
| 2011-02-24 | -36.66 |
| 2011-02-23 | -32.61 |
| 2011-02-22 | -32.16 |
| 2011-02-21 | -28.77 |
| 2011-02-18 | -24.15 |
| 2011-02-17 | -28.21 |
| 2011-02-16 | -29.45 |
| 2011-02-15 | -27.76 |
| 2011-02-14 | -24.72 |
| 2011-02-11 | -26.63 |
| 2011-02-10 | -24.94 |
| 2011-02-09 | -21.11 |
| 2011-02-08 | -18.29 |
| 2011-02-07 | -19.87 |
| 2011-02-02 | -18.63 |
| 2011-02-01 | -18.52 |
| 2011-01-31 | -15.48 |
| 2011-01-28 | -14.24 |
| 2011-01-27 | -13.00 |
| 2011-01-26 | -13.67 |
| 2011-01-25 | -13.67 |
| 2011-01-24 | -10.86 |
| 2011-01-21 | -9.95 |
| 2011-01-20 | -9.95 |
| 2011-01-19 | -11.64 |
| 2011-01-18 | -11.42 |
| 2011-01-17 | -10.07 |
| 2011-01-14 | -9.95 |
| 2011-01-13 | -9.50 |
| 2011-01-12 | -9.28 |
| 2011-01-11 | -9.50 |
| 2011-01-10 | -9.05 |
| 2011-01-07 | -10.29 |
| 2011-01-06 | -9.62 |
| 2011-01-05 | -14.35 |
| 2011-01-04 | -17.05 |
| 2011-01-03 | -18.52 |
| 2010-12-31 | -17.96 |
| 2010-12-30 | -19.65 |
| 2010-12-29 | -18.07 |
| 2010-12-28 | -17.05 |
| 2010-12-24 | -14.57 |
| 2010-12-23 | -12.21 |
| 2010-12-22 | -14.12 |
| 2010-12-21 | -15.03 |
| 2010-12-20 | -14.12 |
| 2010-12-17 | -10.29 |
| 2010-12-16 | -8.71 |
| 2010-12-15 | -7.70 |
| 2010-12-14 | -6.80 |
| 2010-12-13 | -7.36 |
| 2010-12-10 | -6.57 |
| 2010-12-09 | -6.57 |
| 2010-12-08 | -4.09 |
| 2010-12-07 | -0.82 |
| 2010-12-06 | -0.94 |
| 2010-12-03 | -2.18 |
| 2010-12-02 | -2.18 |
| 2010-12-01 | -1.73 |
| 2010-11-30 | -0.26 |
| 2010-11-29 | -1.61 |
| 2010-11-26 | -1.05 |
| 2010-11-25 | -1.61 |
| 2010-11-24 | -1.61 |
| 2010-11-23 | -3.98 |
| 2010-11-22 | -2.63 |
| 2010-11-19 | -1.16 |
| 2010-11-18 | -1.28 |
| 2010-11-17 | -5.11 |
| 2010-11-16 | -1.28 |
| 2010-11-15 | 1.20 |
| 2010-11-12 | 1.65 |
| 2010-11-11 | 1.99 |
| 2010-11-10 | 4.36 |
| 2010-11-09 | 3.01 |
| 2010-11-08 | 0.53 |
| 2010-11-05 | 2.44 |
| 2010-11-04 | 1.32 |
| 2010-11-03 | -0.04 |
| 2010-11-02 | -1.05 |
| 2010-11-01 | -0.82 |
| 2010-10-29 | -2.40 |
| 2010-10-28 | -2.06 |
| 2010-10-27 | -0.94 |
| 2010-10-26 | -1.39 |
| 2010-10-25 | 0.87 |
| 2010-10-22 | 2.67 |
| 2010-10-21 | 1.32 |
| 2010-10-20 | 1.43 |
| 2010-10-19 | 1.43 |
| 2010-10-18 | 3.01 |
| 2010-10-15 | 4.13 |
| 2010-10-14 | 3.12 |
| 2010-10-13 | 0.98 |
| 2010-10-12 | 0.19 |
| 2010-10-11 | 2.67 |
| 2010-10-08 | 3.34 |
| 2010-10-07 | 3.91 |
| 2010-10-06 | 5.15 |
| 2010-10-05 | 2.22 |
| 2010-10-04 | 4.58 |
| 2010-09-30 | 3.34 |
| 2010-09-29 | 1.20 |
| 2010-09-28 | 3.80 |
| 2010-09-27 | 4.81 |
| 2010-09-24 | 3.12 |
| 2010-09-22 | 2.56 |
| 2010-09-21 | 0.75 |
| 2010-09-20 | -0.94 |
| 2010-09-17 | -2.18 |
| 2010-09-16 | -3.53 |
| 2010-09-15 | -2.06 |
| 2010-09-14 | -1.84 |
| 2010-09-13 | -0.71 |
| 2010-09-10 | -1.39 |
| 2010-09-09 | -1.16 |
| 2010-09-08 | -3.53 |
| 2010-09-07 | 0.39 |
| 2010-09-06 | 0.72 |
| 2010-09-03 | 0.28 |
| 2010-09-02 | -3.08 |
| 2010-09-01 | -7.67 |
| 2010-08-31 | -10.36 |
| 2010-08-30 | -13.83 |
| 2010-08-27 | -14.72 |
| 2010-08-26 | -15.95 |
| 2010-08-25 | -17.30 |
| 2010-08-24 | -15.84 |
| 2010-08-23 | -14.05 |
| 2010-08-20 | -15.95 |
| 2010-08-19 | -14.95 |
| 2010-08-18 | -15.28 |
| 2010-08-17 | -16.18 |
| 2010-08-16 | -15.84 |
| 2010-08-13 | -12.93 |
| 2010-08-12 | -17.52 |
| 2010-08-11 | -16.06 |
| 2010-08-10 | -15.17 |
| 2010-08-09 | -11.92 |
| 2010-08-06 | -14.16 |
| 2010-08-05 | -16.18 |
| 2010-08-04 | -14.39 |
| 2010-08-03 | -13.94 |
| 2010-08-02 | -17.30 |
| 2010-07-30 | -19.53 |
| 2010-07-29 | -19.53 |
| 2010-07-28 | -19.53 |
| 2010-07-27 | -19.65 |
| 2010-07-26 | -19.87 |
| 2010-07-23 | -16.62 |
| 2010-07-22 | -14.83 |
| 2010-07-21 | -15.62 |
| 2010-07-20 | -14.83 |
| 2010-07-19 | -15.17 |
| 2010-07-16 | -15.73 |
| 2010-07-15 | -12.71 |
| 2010-07-14 | -14.39 |
| 2010-07-13 | -15.95 |
| 2010-07-12 | -14.72 |
| 2010-07-09 | -13.49 |
| 2010-07-08 | -17.85 |
| 2010-07-07 | -20.54 |
| 2010-07-06 | -18.30 |
| 2010-07-05 | -19.76 |
| 2010-07-02 | -17.07 |
| 2010-06-30 | -11.14 |
| 2010-06-29 | -13.49 |
| 2010-06-28 | -10.69 |
| 2010-06-25 | -6.89 |
| 2010-06-24 | -1.29 |
| 2010-06-23 | -5.54 |
| 2010-06-22 | -5.21 |
| 2010-06-21 | -3.53 |
| 2010-06-18 | -5.99 |
| 2010-06-17 | -7.67 |
| 2010-06-15 | -10.02 |
| 2010-06-14 | -10.36 |
| 2010-06-11 | -10.92 |
| 2010-06-10 | -12.15 |
| 2010-06-09 | -8.57 |
| 2010-06-08 | -9.46 |
| 2010-06-07 | -11.48 |
| 2010-06-04 | -8.79 |
| 2010-06-03 | -8.23 |
| 2010-06-02 | -10.69 |
| 2010-06-01 | -13.38 |
| 2010-05-31 | -13.38 |
| 2010-05-28 | -15.28 |
| 2010-05-27 | -20.21 |
| 2010-05-26 | -19.98 |
| 2010-05-25 | -20.88 |
| 2010-05-24 | -19.09 |
| 2010-05-20 | -19.87 |
| 2010-05-19 | -19.42 |
| 2010-05-18 | -14.61 |
| 2010-05-17 | -14.39 |
| 2010-05-14 | -14.50 |
| 2010-05-13 | -14.39 |
| 2010-05-12 | -18.86 |
| 2010-05-11 | -15.53 |
| 2010-05-10 | -12.19 |
| 2010-05-07 | -11.86 |
| 2010-05-06 | -11.86 |
| 2010-05-05 | -9.97 |
| 2010-05-04 | -8.30 |
| 2010-05-03 | -8.30 |
| 2010-04-30 | -10.19 |
| 2010-04-29 | -10.30 |
| 2010-04-28 | -8.19 |
| 2010-04-27 | -4.52 |
| 2010-04-26 | -7.97 |
| 2010-04-23 | -7.75 |
| 2010-04-22 | -10.19 |
| 2010-04-21 | -5.75 |
| 2010-04-20 | -6.52 |
| 2010-04-19 | -11.64 |
| 2010-04-16 | -11.30 |
| 2010-04-15 | -11.08 |
| 2010-04-14 | -11.19 |
| 2010-04-13 | -11.08 |
| 2010-04-12 | -18.20 |
| 2010-04-09 | -16.42 |
| 2010-04-08 | -14.42 |
| 2010-04-07 | -14.97 |
| 2010-04-01 | -16.53 |
| 2010-03-31 | -16.64 |
| 2010-03-30 | -14.42 |
| 2010-03-29 | -14.75 |
| 2010-03-26 | -18.42 |
| 2010-03-25 | -20.75 |
| 2010-03-24 | -19.31 |
| 2010-03-23 | -18.42 |
| 2010-03-22 | -20.64 |
| 2010-03-19 | -22.31 |
| 2010-03-18 | -24.42 |
| 2010-03-17 | -25.75 |
| 2010-03-16 | -27.20 |
| 2010-03-15 | -28.53 |
| 2010-03-12 | -28.53 |
| 2010-03-11 | -27.09 |
| 2010-03-10 | -24.86 |
| 2010-03-09 | -24.42 |
| 2010-03-08 | -25.09 |
| 2010-03-05 | -26.98 |
| 2010-03-04 | -30.20 |
| 2010-03-03 | -29.31 |
| 2010-03-02 | -30.87 |
| 2010-03-01 | -31.53 |
| 2010-02-26 | -33.64 |
| 2010-02-25 | -32.20 |
| 2010-02-24 | -33.31 |
| 2010-02-23 | -30.64 |
| 2010-02-22 | -30.20 |
| 2010-02-19 | -30.20 |
| 2010-02-18 | -30.53 |
| 2010-02-17 | -31.76 |
| 2010-02-12 | -34.31 |
| 2010-02-11 | -33.76 |
| 2010-02-10 | -32.31 |
| 2010-02-09 | -34.42 |
| 2010-02-08 | -34.98 |
| 2010-02-05 | -35.42 |
| 2010-02-04 | -33.31 |
| 2010-02-03 | -32.64 |
| 2010-02-02 | -35.53 |
| 2010-02-01 | -37.42 |
| 2010-01-29 | -34.42 |
| 2010-01-28 | -34.09 |
| 2010-01-27 | -35.76 |
| 2010-01-26 | -36.65 |
| 2010-01-25 | -33.64 |
| 2010-01-22 | -31.64 |
| 2010-01-21 | -28.42 |
| 2010-01-20 | -25.86 |
| 2010-01-19 | -26.86 |
| 2010-01-18 | -26.64 |
| 2010-01-15 | -25.53 |
| 2010-01-14 | -26.20 |
| 2010-01-13 | -28.09 |
| 2010-01-12 | -25.75 |
| 2010-01-11 | -26.64 |
| 2010-01-08 | -21.86 |
| 2010-01-07 | -25.75 |
| 2010-01-06 | -24.53 |
| 2010-01-05 | -25.75 |
| 2010-01-04 | -28.87 |
| 2009-12-31 | -30.53 |
| 2009-12-30 | -29.98 |
| 2009-12-29 | -30.31 |
| 2009-12-28 | -29.64 |
| 2009-12-24 | -28.31 |
| 2009-12-23 | -30.75 |
| 2009-12-22 | -30.98 |
| 2009-12-21 | -32.09 |
| 2009-12-18 | -29.64 |
| 2009-12-17 | -26.64 |
| 2009-12-16 | -28.31 |
| 2009-12-15 | -25.42 |
| 2009-12-14 | -27.75 |
| 2009-12-11 | -31.09 |
| 2009-12-10 | -31.09 |
| 2009-12-09 | -32.20 |
| 2009-12-08 | -29.87 |
| 2009-12-07 | -29.31 |
| 2009-12-04 | -28.31 |
| 2009-12-03 | -29.53 |
| 2009-12-02 | -27.42 |
| 2009-12-01 | -28.87 |
| 2009-11-30 | -33.87 |
| 2009-11-27 | -33.20 |
| 2009-11-26 | -31.76 |
| 2009-11-25 | -31.98 |
| 2009-11-24 | -32.64 |
| 2009-11-23 | -31.42 |
| 2009-11-20 | -34.09 |
| 2009-11-19 | -33.31 |
| 2009-11-18 | -32.42 |
| 2009-11-17 | -32.42 |
| 2009-11-16 | -32.87 |
| 2009-11-13 | -36.42 |
| 2009-11-12 | -36.76 |
| 2009-11-11 | -33.64 |
| 2009-11-10 | -34.42 |
| 2009-11-09 | -33.98 |
| 2009-11-06 | -34.42 |
| 2009-11-05 | -33.87 |
| 2009-11-04 | -32.64 |
| 2009-11-03 | -32.31 |
| 2009-11-02 | -34.31 |
| 2009-10-30 | -34.09 |
| 2009-10-29 | -34.87 |
| 2009-10-28 | -34.31 |
| 2009-10-27 | -34.31 |
| 2009-10-23 | -33.53 |
| 2009-10-22 | -32.98 |
| 2009-10-21 | -33.98 |
| 2009-10-20 | -34.76 |
| 2009-10-19 | -32.31 |
| 2009-10-16 | -33.20 |
| 2009-10-15 | -30.87 |
| 2009-10-14 | -28.53 |
| 2009-10-13 | -32.64 |
| 2009-10-12 | -35.65 |
| 2009-10-09 | -34.76 |
| 2009-10-08 | -34.76 |
| 2009-10-07 | -36.65 |
| 2009-10-06 | -36.42 |
| 2009-10-05 | -34.09 |
| 2009-10-02 | -35.65 |
| 2009-09-30 | -37.65 |
| 2009-09-29 | -40.09 |
| 2009-09-28 | -42.20 |
| 2009-09-25 | -40.87 |
| 2009-09-24 | -42.54 |
| 2009-09-23 | -40.31 |
| 2009-09-22 | -41.09 |
| 2009-09-21 | -41.43 |
| 2009-09-18 | -40.42 |
| 2009-09-17 | -40.65 |
| 2009-09-16 | -41.98 |
| 2009-09-15 | -42.43 |
| 2009-09-14 | -41.76 |
| 2009-09-11 | -40.87 |
| 2009-09-10 | -41.20 |
| 2009-09-09 | -41.64 |
| 2009-09-08 | -40.54 |
| 2009-09-07 | -40.87 |
| 2009-09-04 | -41.64 |
| 2009-09-03 | -41.42 |
| 2009-09-02 | -42.97 |
| 2009-09-01 | -44.85 |
| 2009-08-31 | -44.74 |
| 2009-08-28 | -45.95 |
| 2009-08-27 | -45.40 |
| 2009-08-26 | -46.40 |
| 2009-08-25 | -46.84 |
| 2009-08-24 | -44.85 |
| 2009-08-21 | -44.41 |
| 2009-08-20 | -43.30 |
| 2009-08-19 | -43.19 |
| 2009-08-18 | -47.17 |
| 2009-08-17 | -50.71 |
| 2009-08-14 | -46.95 |
| 2009-08-13 | -45.40 |
| 2009-08-12 | -46.17 |
| 2009-08-11 | -44.96 |
| 2009-08-10 | -46.29 |
| 2009-08-07 | -46.06 |
| 2009-08-06 | -43.08 |
| 2009-08-05 | -41.42 |
| 2009-08-04 | -38.66 |
| 2009-08-03 | -39.87 |
| 2009-07-31 | -42.42 |
| 2009-07-30 | -42.09 |
| 2009-07-29 | -41.64 |
| 2009-07-28 | -39.65 |
| 2009-07-27 | -43.19 |
| 2009-07-24 | -45.40 |
| 2009-07-23 | -44.74 |
| 2009-07-22 | -47.72 |
| 2009-07-21 | -47.50 |
| 2009-07-20 | -50.71 |
| 2009-07-17 | -52.92 |
| 2009-07-16 | -52.81 |
| 2009-07-15 | -53.36 |
| 2009-07-14 | -54.13 |
| 2009-07-13 | -55.02 |
| 2009-07-10 | -54.35 |
| 2009-07-09 | -52.92 |
| 2009-07-08 | -53.58 |
| 2009-07-07 | -53.36 |
| 2009-07-06 | -53.36 |
| 2009-07-03 | -53.80 |
| 2009-07-02 | -53.80 |
| 2009-06-30 | -54.91 |
| 2009-06-29 | -55.13 |
| 2009-06-26 | -54.46 |
| 2009-06-25 | -54.13 |
| 2009-06-24 | -57.12 |
| 2009-06-23 | -58.44 |
| 2009-06-22 | -56.67 |
| 2009-06-19 | -56.45 |
| 2009-06-18 | -56.12 |
| 2009-06-17 | -55.24 |
| 2009-06-16 | -56.23 |
| 2009-06-15 | -54.24 |
| 2009-06-12 | -55.24 |
| 2009-06-11 | -55.90 |
| 2009-06-10 | -56.56 |
| 2009-06-09 | -55.90 |
| 2009-06-08 | -54.68 |
| 2009-06-05 | -53.69 |
| 2009-06-04 | -55.79 |
| 2009-06-03 | -54.35 |
| 2009-06-02 | -53.69 |
| 2009-06-01 | -51.37 |
| 2009-05-29 | -55.24 |
| 2009-05-27 | -55.46 |
| 2009-05-26 | -59.99 |
| 2009-05-25 | -64.08 |
| 2009-05-22 | -64.08 |
| 2009-05-21 | -63.08 |
| 2009-05-20 | -62.86 |
| 2009-05-19 | -62.43 |
| 2009-05-18 | -65.71 |
| 2009-05-15 | -67.36 |
| 2009-05-14 | -67.68 |
| 2009-05-13 | -66.04 |
| 2009-05-12 | -64.29 |
| 2009-05-11 | -65.93 |
| 2009-05-08 | -62.97 |
| 2009-05-07 | -65.38 |
| 2009-05-06 | -67.79 |
| 2009-05-05 | -68.78 |
| 2009-05-04 | -67.90 |
| 2009-04-30 | -67.25 |
| 2009-04-29 | -71.63 |
| 2009-04-28 | -74.15 |
| 2009-04-27 | -73.82 |
| 2009-04-24 | -72.07 |
| 2009-04-23 | -71.52 |
| 2009-04-22 | -74.37 |
| 2009-04-21 | -74.59 |
| 2009-04-20 | -73.49 |
| 2009-04-17 | -73.16 |
| 2009-04-16 | -77.00 |
| 2009-04-15 | -78.75 |
| 2009-04-14 | -78.64 |
| 2009-04-09 | -80.06 |
| 2009-04-08 | -81.71 |
| 2009-04-07 | -81.82 |
| 2009-04-06 | -81.38 |
| 2009-04-03 | -80.83 |
| 2009-04-02 | -81.27 |
| 2009-04-01 | -81.92 |
| 2009-03-31 | -81.71 |
| 2009-03-30 | -79.73 |
| 2009-03-27 | -80.28 |
| 2009-03-26 | -79.95 |
| 2009-03-25 | -81.27 |
| 2009-03-24 | -82.47 |
| 2009-03-23 | -83.35 |
| 2009-03-20 | -83.90 |
| 2009-03-19 | -83.57 |
| 2009-03-18 | -83.68 |
| 2009-03-17 | -84.23 |
| 2009-03-16 | -84.23 |
| 2009-03-13 | -84.44 |
| 2009-03-12 | -84.99 |
| 2009-03-11 | -85.21 |
| 2009-03-10 | -85.54 |
| 2009-03-09 | -85.10 |
| 2009-03-06 | -85.21 |
| 2009-03-05 | -84.99 |
| 2009-03-04 | -85.43 |
| 2009-03-03 | -86.20 |
| 2009-03-02 | -86.31 |
| 2009-02-27 | -86.20 |
| 2009-02-26 | -86.31 |
| 2009-02-25 | -86.20 |
| 2009-02-24 | -86.85 |
| 2009-02-23 | -86.53 |
| 2009-02-20 | -86.74 |
| 2009-02-19 | -86.85 |
| 2009-02-18 | -86.42 |
| 2009-02-17 | -85.65 |
| 2009-02-16 | -85.43 |
| 2009-02-13 | -85.32 |
| 2009-02-12 | -86.20 |
| 2009-02-11 | -86.09 |
| 2009-02-10 | -85.43 |
| 2009-02-09 | -85.65 |
| 2009-02-06 | -86.31 |
| 2009-02-05 | -86.85 |
| 2009-02-04 | -87.18 |
| 2009-02-03 | -87.29 |
| 2009-02-02 | -86.96 |
| 2009-01-30 | -87.18 |
| 2009-01-29 | -87.18 |
| 2009-01-23 | -87.40 |
| 2009-01-22 | -86.85 |
| 2009-01-21 | -86.74 |
| 2009-01-20 | -85.54 |
| 2009-01-19 | -84.88 |
| 2009-01-16 | -84.88 |
| 2009-01-15 | -84.66 |
| 2009-01-14 | -84.44 |
| 2009-01-13 | -84.23 |
| 2009-01-12 | -84.44 |
| 2009-01-09 | -84.12 |
| 2009-01-08 | -83.68 |
| 2009-01-07 | -83.24 |
| 2009-01-06 | -83.24 |
| 2009-01-05 | -84.01 |
| 2009-01-02 | -84.99 |
| 2008-12-31 | -86.20 |
| 2008-12-30 | -86.42 |
| 2008-12-29 | -86.42 |
| 2008-12-24 | -86.31 |
| 2008-12-23 | -86.53 |
| 2008-12-22 | -85.21 |
| 2008-12-19 | -84.23 |
| 2008-12-18 | -84.99 |
| 2008-12-17 | -84.77 |
| 2008-12-16 | -83.57 |
| 2008-12-15 | -83.02 |
| 2008-12-12 | -83.57 |
| 2008-12-11 | -83.24 |
| 2008-12-10 | -83.46 |
| 2008-12-09 | -83.13 |
| 2008-12-08 | -83.46 |
| 2008-12-05 | -82.91 |
| 2008-12-04 | -83.24 |
| 2008-12-03 | -82.80 |
| 2008-12-02 | -83.02 |
| 2008-12-01 | -83.02 |
| 2008-11-28 | -83.35 |
| 2008-11-27 | -83.24 |
| 2008-11-26 | -83.57 |
| 2008-11-25 | -83.79 |
| 2008-11-24 | -83.57 |
| 2008-11-21 | -82.47 |
| 2008-11-20 | -83.57 |
| 2008-11-19 | -82.58 |
| 2008-11-18 | -82.47 |
| 2008-11-17 | -80.50 |
| 2008-11-14 | -81.38 |
| 2008-11-13 | -82.91 |
| 2008-11-12 | -83.24 |
| 2008-11-11 | -83.24 |
| 2008-11-10 | -83.02 |
| 2008-11-07 | -83.35 |
| 2008-11-06 | -83.24 |
| 2008-11-05 | -82.03 |
| 2008-11-04 | -83.02 |
| 2008-11-03 | -82.36 |
| 2008-10-31 | -83.24 |
| 2008-10-30 | -83.68 |
| 2008-10-29 | -83.79 |
| 2008-10-28 | -84.66 |
| 2008-10-27 | -84.66 |
| 2008-10-24 | -82.91 |
| 2008-10-23 | -81.92 |
| 2008-10-22 | -81.38 |
| 2008-10-21 | -80.83 |
| 2008-10-20 | -82.47 |
| 2008-10-17 | -81.27 |
| 2008-10-16 | -80.28 |
| 2008-10-15 | -78.31 |
| 2008-10-14 | -76.78 |
| 2008-10-13 | -76.12 |
| 2008-10-10 | -73.98 |
| 2008-10-09 | -70.73 |
| 2008-10-08 | -69.10 |
| 2008-10-06 | -66.50 |
| 2008-10-03 | -65.20 |
| 2008-10-02 | -63.14 |
| 2008-09-30 | -63.14 |
| 2008-09-29 | -63.14 |
| 2008-09-26 | -61.73 |
| 2008-09-25 | -59.13 |
| 2008-09-24 | -59.35 |
| 2008-09-23 | -58.70 |
| 2008-09-22 | -58.16 |
| 2008-09-19 | -56.31 |
| 2008-09-18 | -56.31 |
| 2008-09-17 | -56.10 |
| 2008-09-16 | -55.34 |
| 2008-09-12 | -55.01 |
| 2008-09-11 | -55.01 |
| 2008-09-10 | -55.01 |
| 2008-09-09 | -54.90 |
| 2008-09-08 | -54.69 |
| 2008-09-05 | -55.55 |
| 2008-09-04 | -55.01 |
| 2008-09-03 | -56.10 |
| 2008-09-02 | -56.64 |
| 2008-09-01 | -55.88 |
| 2008-08-29 | -56.53 |
| 2008-08-28 | -58.59 |
| 2008-08-27 | -58.59 |
| 2008-08-26 | -59.35 |
| 2008-08-25 | -58.81 |
| 2008-08-21 | -58.59 |
| 2008-08-20 | -57.29 |
| 2008-08-19 | -56.96 |
| 2008-08-18 | -56.64 |
| 2008-08-15 | -55.23 |
| 2008-08-14 | -55.55 |
| 2008-08-13 | -56.64 |
| 2008-08-12 | -56.75 |
| 2008-08-11 | -56.42 |
| 2008-08-08 | -55.12 |
| 2008-08-07 | -54.90 |
| 2008-08-05 | -54.90 |
| 2008-08-04 | -54.90 |
| 2008-08-01 | -54.25 |
| 2008-07-31 | -56.64 |
| 2008-07-30 | -57.94 |
| 2008-07-29 | -59.02 |
| 2008-07-28 | -57.61 |
| 2008-07-25 | -57.40 |
| 2008-07-24 | -55.77 |
| 2008-07-23 | -53.49 |
| 2008-07-22 | -53.28 |
| 2008-07-21 | -53.39 |
| 2008-07-18 | -53.60 |
| 2008-07-17 | -55.34 |
| 2008-07-16 | -54.25 |
| 2008-07-15 | -53.39 |
| 2008-07-14 | -52.30 |
| 2008-07-11 | -53.60 |
| 2008-07-10 | -54.79 |
| 2008-07-09 | -54.58 |
| 2008-07-08 | -54.58 |
| 2008-07-07 | -54.79 |
| 2008-07-04 | -56.53 |
| 2008-07-03 | -55.88 |
| 2008-07-02 | -53.39 |
| 2008-06-30 | -53.28 |
| 2008-06-27 | -54.58 |
| 2008-06-26 | -53.17 |
| 2008-06-25 | -52.84 |
| 2008-06-24 | -52.30 |
| 2008-06-23 | -51.87 |
| 2008-06-20 | -51.76 |
| 2008-06-19 | -51.22 |
| 2008-06-18 | -51.22 |
| 2008-06-17 | -51.22 |
| 2008-06-16 | -51.00 |
| 2008-06-13 | -51.22 |
| 2008-06-12 | -51.76 |
| 2008-06-11 | -49.92 |
| 2008-06-10 | -49.05 |
| 2008-06-06 | -47.21 |
| 2008-06-05 | -48.62 |
| 2008-06-04 | -48.51 |
| 2008-06-03 | -49.05 |
| 2008-06-02 | -48.72 |
| 2008-05-30 | -48.51 |
| 2008-05-29 | -48.94 |
| 2008-05-28 | -47.42 |
| 2008-05-27 | -47.97 |
| 2008-05-26 | -49.05 |
| 2008-05-23 | -48.18 |
| 2008-05-22 | -48.07 |
| 2008-05-21 | -47.75 |
| 2008-05-20 | -48.07 |
| 2008-05-19 | -48.72 |
| 2008-05-16 | -48.72 |
| 2008-05-15 | -49.16 |
| 2008-05-14 | -49.59 |
| 2008-05-13 | -49.37 |
| 2008-05-09 | -50.68 |
| 2008-05-08 | -48.67 |
| 2008-05-07 | -47.70 |
| 2008-05-06 | -48.56 |
| 2008-05-05 | -47.05 |
| 2008-05-02 | -49.32 |
| 2008-04-30 | -51.04 |
| 2008-04-29 | -49.32 |
| 2008-04-28 | -49.42 |
| 2008-04-25 | -50.40 |
| 2008-04-24 | -49.96 |
| 2008-04-23 | -49.75 |
| 2008-04-22 | -50.50 |
| 2008-04-21 | -49.10 |
| 2008-04-18 | -51.26 |
| 2008-04-17 | -50.61 |
| 2008-04-16 | -53.52 |
| 2008-04-15 | -55.46 |
| 2008-04-14 | -59.24 |
| 2008-04-11 | -57.62 |
| 2008-04-10 | -56.76 |
| 2008-04-09 | -55.79 |
| 2008-04-08 | -55.25 |
| 2008-04-07 | -55.25 |
| 2008-04-03 | -55.14 |
| 2008-04-02 | -55.14 |
| 2008-04-01 | -55.25 |
| 2008-03-31 | -54.92 |
| 2008-03-28 | -55.57 |
| 2008-03-27 | -55.14 |
| 2008-03-26 | -56.76 |
| 2008-03-25 | -57.19 |
| 2008-03-20 | -59.78 |
| 2008-03-19 | -57.94 |
| 2008-03-18 | -56.33 |
| 2008-03-17 | -62.26 |
| 2008-03-14 | -57.94 |
| 2008-03-13 | -57.94 |
| 2008-03-12 | -54.60 |
| 2008-03-11 | -54.71 |
| 2008-03-10 | -56.97 |
| 2008-03-07 | -55.68 |
| 2008-03-06 | -52.55 |
| 2008-03-05 | -53.41 |
| 2008-03-04 | -51.04 |
| 2008-03-03 | -50.40 |
| 2008-02-29 | -48.99 |
| 2008-02-28 | -50.72 |
| 2008-02-27 | -51.26 |
| 2008-02-26 | -51.47 |
| 2008-02-25 | -52.12 |
| 2008-02-22 | -52.77 |
| 2008-02-21 | -53.63 |
| 2008-02-20 | -53.74 |
| 2008-02-19 | -54.17 |
| 2008-02-18 | -54.17 |
| 2008-02-15 | -53.41 |
| 2008-02-14 | -52.77 |
| 2008-02-13 | -55.90 |
| 2008-02-12 | -55.79 |
| 2008-02-11 | -56.33 |
| 2008-02-06 | -55.90 |
| 2008-02-05 | -52.55 |
| 2008-02-04 | -52.55 |
| 2008-02-01 | -52.01 |
| 2008-01-31 | -52.55 |
| 2008-01-30 | -52.34 |
| 2008-01-29 | -51.47 |
| 2008-01-28 | -50.40 |
| 2008-01-25 | -46.62 |
| 2008-01-24 | -45.11 |
| 2008-01-23 | -43.93 |
| 2008-01-22 | -47.92 |
| 2008-01-21 | -45.00 |
| 2008-01-18 | -45.00 |
| 2008-01-17 | -42.20 |
| 2008-01-16 | -41.23 |
| 2008-01-15 | -41.23 |
| 2008-01-14 | -40.69 |
| 2008-01-11 | -39.94 |
| 2008-01-10 | -40.80 |
| 2008-01-09 | -40.69 |
| 2008-01-08 | -40.69 |
| 2008-01-07 | -40.69 |
| 2008-01-04 | -40.15 |
| 2008-01-03 | -38.64 |
| 2008-01-02 | -37.02 |
| 2007-12-31 | -37.56 |
| 2007-12-28 | -35.30 |
| 2007-12-27 | -36.16 |
| 2007-12-24 | -36.48 |
| 2007-12-21 | -36.59 |
| 2007-12-20 | -41.88 |
| 2007-12-19 | -42.95 |
| 2007-12-18 | -42.52 |
| 2007-12-17 | -42.74 |
| 2007-12-14 | -39.07 |
| 2007-12-13 | -38.32 |
| 2007-12-12 | -38.53 |
| 2007-12-11 | -39.61 |
| 2007-12-10 | -38.86 |
| 2007-12-07 | -36.92 |
| 2007-12-06 | -37.78 |
| 2007-12-05 | -38.53 |
| 2007-12-04 | -39.72 |
| 2007-12-03 | -38.53 |
| 2007-11-30 | -37.46 |
| 2007-11-29 | -39.94 |
| 2007-11-28 | -44.46 |
| 2007-11-27 | -43.39 |
| 2007-11-26 | -40.15 |
| 2007-11-23 | -42.63 |
| 2007-11-22 | -40.37 |
| 2007-11-21 | -36.92 |
| 2007-11-20 | -35.62 |
| 2007-11-19 | -34.00 |
| 2007-11-16 | -34.22 |
| 2007-11-15 | -33.68 |
| 2007-11-14 | -32.06 |
| 2007-11-13 | -34.22 |
| 2007-11-12 | -34.97 |
| 2007-11-09 | -32.06 |
| 2007-11-08 | -30.98 |
| 2007-11-07 | -34.11 |
| 2007-11-06 | -36.05 |
| 2007-11-05 | -36.38 |
| 2007-11-02 | -35.84 |
| 2007-11-01 | -34.65 |
| 2007-10-31 | -38.53 |
| 2007-10-30 | -40.26 |
| 2007-10-29 | -39.40 |
| 2007-10-26 | -39.61 |
| 2007-10-25 | -39.61 |
| 2007-10-24 | -40.15 |
| 2007-10-23 | -40.47 |
| 2007-10-22 | -41.34 |
| 2007-10-18 | -39.07 |
| 2007-10-17 | -38.53 |
| 2007-10-16 | -38.53 |
| 2007-10-15 | -36.27 |
| 2007-10-12 | -35.30 |
| 2007-10-11 | -31.85 |
| 2007-10-10 | -36.59 |
| 2007-10-09 | -36.27 |
| 2007-10-08 | -35.30 |
| 2007-10-05 | -33.79 |
| 2007-10-04 | -37.46 |
| 2007-10-03 | -30.72 |
| 2007-10-02 | -30.39 |
| 2007-09-28 | -32.33 |
| 2007-09-27 | -33.72 |
| 2007-09-25 | -35.55 |
| 2007-09-24 | -35.01 |
| 2007-09-21 | -36.41 |
| 2007-09-20 | -36.73 |
| 2007-09-19 | -36.62 |
| 2007-09-18 | -36.52 |
| 2007-09-17 | -36.73 |
| 2007-09-14 | -36.09 |
| 2007-09-13 | -34.37 |
| 2007-09-12 | -42.53 |
| 2007-09-11 | -45.22 |
| 2007-09-10 | -45.11 |
| 2007-09-07 | -42.64 |
| 2007-09-06 | -45.86 |
| 2007-09-05 | -46.29 |
| 2007-09-04 | -47.37 |
| 2007-09-03 | -48.44 |
| 2007-08-31 | -46.72 |
| 2007-08-30 | -50.59 |
| 2007-08-29 | -54.24 |
| 2007-08-28 | -52.95 |
| 2007-08-27 | -51.23 |
| 2007-08-24 | -52.20 |
| 2007-08-23 | -50.80 |
| 2007-08-22 | -55.96 |
| 2007-08-21 | -56.39 |
| 2007-08-20 | -56.28 |
| 2007-08-17 | -58.64 |
| 2007-08-16 | -57.78 |
| 2007-08-15 | -53.81 |
| 2007-08-14 | -51.66 |
| 2007-08-13 | -51.66 |
| 2007-08-10 | -50.70 |
| 2007-08-09 | -46.83 |
| 2007-08-08 | -48.87 |
| 2007-08-07 | -54.88 |
| 2007-08-06 | -38.66 |
| 2007-08-03 | -34.47 |
| 2007-08-02 | -35.55 |
| 2007-08-01 | -33.08 |
| 2007-07-31 | -29.32 |
| 2007-07-30 | -30.29 |
| 2007-07-27 | -28.89 |
| 2007-07-26 | -28.03 |
| 2007-07-25 | -28.03 |
| 2007-07-24 | -26.74 |
| 2007-07-23 | -26.20 |
| 2007-07-20 | -26.96 |
| 2007-07-19 | -27.39 |
| 2007-07-18 | -29.10 |
| 2007-07-17 | -29.10 |
| 2007-07-16 | -29.96 |
| 2007-07-13 | -33.62 |
| 2007-07-12 | -34.15 |
| 2007-07-11 | -35.01 |
| 2007-07-10 | -32.00 |
| 2007-07-09 | -29.86 |
| 2007-07-06 | -29.96 |
| 2007-07-05 | -29.43 |
| 2007-07-04 | -29.96 |
| 2007-07-03 | -26.96 |
| 2007-06-29 | -30.18 |
| 2007-06-28 | -30.82 |
| 2007-06-27 | -30.50 |
| 2007-06-26 | -29.86 |
| 2007-06-25 | -33.94 |
| 2007-06-22 | -36.52 |
| 2007-06-21 | -36.62 |
| 2007-06-20 | -36.62 |
| 2007-06-18 | -36.52 |
| 2007-06-15 | -38.56 |
| 2007-06-14 | -38.77 |
| 2007-06-13 | -38.88 |
| 2007-06-12 | -39.09 |
| 2007-06-11 | -38.23 |
| 2007-06-08 | -37.48 |
| 2007-06-07 | -37.38 |
| 2007-06-06 | -36.62 |
| 2007-06-05 | -40.28 |
| 2007-06-04 | -41.46 |
| 2007-06-01 | -41.78 |
| 2007-05-31 | -43.07 |
| 2007-05-30 | -43.07 |
| 2007-05-29 | -41.78 |
| 2007-05-28 | -41.99 |
| 2007-05-25 | -42.53 |
| 2007-05-23 | -40.06 |
| 2007-05-22 | -38.77 |
| 2007-05-21 | -38.77 |
| 2007-05-18 | -37.16 |
| 2007-05-17 | -38.77 |
| 2007-05-16 | -36.73 |
| 2007-05-15 | -37.91 |
| 2007-05-14 | -36.95 |
| 2007-05-11 | -38.40 |
| 2007-05-10 | -37.01 |
| 2007-05-09 | -36.26 |
| 2007-05-08 | -39.68 |
| 2007-05-07 | -37.75 |
| 2007-05-04 | -34.76 |
| 2007-05-03 | -34.87 |
| 2007-05-02 | -40.86 |
| 2007-04-30 | -44.60 |
| 2007-04-27 | -40.64 |
| 2007-04-26 | -37.01 |
| 2007-04-25 | -36.79 |
| 2007-04-24 | -27.91 |
| 2007-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy