Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0765 % |
|---|---|
| 2025-10-02 | -23.34 |
| 2025-09-30 | -20.10 |
| 2025-09-29 | -20.10 |
| 2025-09-26 | -25.50 |
| 2025-09-25 | -22.26 |
| 2025-09-24 | -17.94 |
| 2025-09-23 | -17.94 |
| 2025-09-22 | -17.94 |
| 2025-09-19 | -22.26 |
| 2025-09-18 | -22.26 |
| 2025-09-17 | -19.02 |
| 2025-09-16 | -22.26 |
| 2025-09-15 | -22.26 |
| 2025-09-12 | -21.18 |
| 2025-09-11 | -21.18 |
| 2025-09-10 | -20.10 |
| 2025-09-09 | -15.78 |
| 2025-09-08 | -13.62 |
| 2025-09-05 | -13.62 |
| 2025-09-04 | -13.62 |
| 2025-09-03 | -13.62 |
| 2025-09-02 | -13.62 |
| 2025-09-01 | -13.62 |
| 2025-08-29 | -13.62 |
| 2025-08-28 | -10.38 |
| 2025-08-27 | -10.38 |
| 2025-08-26 | -10.38 |
| 2025-08-25 | -13.62 |
| 2025-08-22 | -20.10 |
| 2025-08-21 | -20.10 |
| 2025-08-20 | -19.02 |
| 2025-08-19 | 1.49 |
| 2025-08-18 | 1.49 |
| 2025-08-15 | 2.57 |
| 2025-08-14 | -7.15 |
| 2025-08-13 | -7.15 |
| 2025-08-12 | -9.30 |
| 2025-08-11 | -7.15 |
| 2025-08-08 | -2.83 |
| 2025-08-07 | -11.46 |
| 2025-08-06 | -11.46 |
| 2025-08-05 | -11.46 |
| 2025-08-04 | -11.46 |
| 2025-08-01 | -11.46 |
| 2025-07-31 | -8.22 |
| 2025-07-30 | -7.15 |
| 2025-07-29 | -7.15 |
| 2025-07-28 | -1.75 |
| 2025-07-25 | -11.46 |
| 2025-07-24 | -11.46 |
| 2025-07-23 | -13.62 |
| 2025-07-22 | -13.62 |
| 2025-07-21 | -13.62 |
| 2025-07-18 | -9.30 |
| 2025-07-17 | -13.62 |
| 2025-07-16 | -13.62 |
| 2025-07-15 | -2.83 |
| 2025-07-14 | -2.83 |
| 2025-07-11 | -2.83 |
| 2025-07-10 | -0.67 |
| 2025-07-09 | -0.67 |
| 2025-07-08 | -0.67 |
| 2025-07-07 | -0.67 |
| 2025-07-04 | -0.67 |
| 2025-07-03 | -0.67 |
| 2025-07-02 | -0.67 |
| 2025-06-30 | -0.67 |
| 2025-06-27 | -3.91 |
| 2025-06-26 | -4.99 |
| 2025-06-25 | -4.99 |
| 2025-06-24 | -2.83 |
| 2025-06-23 | -27.66 |
| 2025-06-20 | -29.82 |
| 2025-06-19 | -29.82 |
| 2025-06-18 | -29.82 |
| 2025-06-17 | -29.82 |
| 2025-06-16 | -30.90 |
| 2025-06-13 | -30.90 |
| 2025-06-12 | -30.90 |
| 2025-06-11 | -30.90 |
| 2025-06-10 | -30.90 |
| 2025-06-09 | -30.90 |
| 2025-06-06 | -30.90 |
| 2025-06-05 | -35.22 |
| 2025-06-04 | -35.22 |
| 2025-06-03 | -35.22 |
| 2025-06-02 | -35.22 |
| 2025-05-30 | -35.22 |
| 2025-05-29 | -35.22 |
| 2025-05-28 | -35.22 |
| 2025-05-27 | -35.22 |
| 2025-05-26 | -35.22 |
| 2025-05-23 | -35.22 |
| 2025-05-22 | -35.22 |
| 2025-05-21 | -35.22 |
| 2025-05-20 | -35.22 |
| 2025-05-19 | -35.22 |
| 2025-05-16 | -35.22 |
| 2025-05-15 | -23.34 |
| 2025-05-14 | -23.34 |
| 2025-05-13 | -23.34 |
| 2025-05-12 | -23.34 |
| 2025-05-09 | -23.34 |
| 2025-05-08 | -23.34 |
| 2025-05-07 | -23.34 |
| 2025-05-06 | -23.34 |
| 2025-05-02 | -23.34 |
| 2025-04-30 | -23.34 |
| 2025-04-29 | -23.34 |
| 2025-04-28 | -23.34 |
| 2025-04-25 | -23.34 |
| 2025-04-24 | -23.34 |
| 2025-04-23 | -23.34 |
| 2025-04-22 | -23.34 |
| 2025-04-17 | -23.34 |
| 2025-04-16 | -23.34 |
| 2025-04-15 | -23.34 |
| 2025-04-14 | -23.34 |
| 2025-04-11 | -19.02 |
| 2025-04-10 | -19.02 |
| 2025-04-09 | -19.02 |
| 2025-04-08 | -19.02 |
| 2025-04-07 | -19.02 |
| 2025-04-03 | -19.02 |
| 2025-04-02 | -19.02 |
| 2025-04-01 | -11.46 |
| 2025-03-31 | -11.46 |
| 2025-03-28 | -11.46 |
| 2025-03-27 | -11.46 |
| 2025-03-26 | -11.46 |
| 2025-03-25 | -11.46 |
| 2025-03-24 | -11.46 |
| 2025-03-21 | -11.46 |
| 2025-03-20 | -4.99 |
| 2025-03-19 | -4.99 |
| 2025-03-18 | -4.99 |
| 2025-03-17 | -9.30 |
| 2025-03-14 | -9.30 |
| 2025-03-13 | -9.30 |
| 2025-03-12 | -9.30 |
| 2025-03-11 | -9.30 |
| 2025-03-10 | -9.30 |
| 2025-03-07 | -9.30 |
| 2025-03-06 | -9.30 |
| 2025-03-05 | -9.30 |
| 2025-03-04 | -9.30 |
| 2025-03-03 | -9.30 |
| 2025-02-28 | -9.30 |
| 2025-02-27 | -9.30 |
| 2025-02-26 | -9.30 |
| 2025-02-25 | -9.30 |
| 2025-02-24 | -13.62 |
| 2025-02-21 | -13.62 |
| 2025-02-20 | -9.30 |
| 2025-02-19 | -8.22 |
| 2025-02-18 | -8.22 |
| 2025-02-17 | -8.22 |
| 2025-02-14 | -8.22 |
| 2025-02-13 | -8.22 |
| 2025-02-12 | -8.22 |
| 2025-02-11 | -8.22 |
| 2025-02-10 | -8.22 |
| 2025-02-07 | -8.22 |
| 2025-02-06 | -7.15 |
| 2025-02-05 | -7.15 |
| 2025-02-04 | -7.15 |
| 2025-02-03 | -7.15 |
| 2025-01-28 | -7.15 |
| 2025-01-27 | -7.15 |
| 2025-01-24 | -7.15 |
| 2025-01-23 | -7.15 |
| 2025-01-22 | -11.46 |
| 2025-01-21 | -3.91 |
| 2025-01-20 | -3.91 |
| 2025-01-17 | 3.65 |
| 2025-01-16 | 3.65 |
| 2025-01-15 | 3.65 |
| 2025-01-14 | 3.65 |
| 2025-01-13 | -6.07 |
| 2025-01-10 | -3.91 |
| 2025-01-09 | -3.91 |
| 2025-01-08 | -3.91 |
| 2025-01-07 | 3.65 |
| 2025-01-06 | -2.83 |
| 2025-01-03 | -10.38 |
| 2025-01-02 | -9.30 |
| 2024-12-31 | 2.57 |
| 2024-12-30 | 2.57 |
| 2024-12-27 | 2.57 |
| 2024-12-24 | -2.83 |
| 2024-12-23 | -2.83 |
| 2024-12-20 | -2.83 |
| 2024-12-19 | 2.57 |
| 2024-12-18 | 2.57 |
| 2024-12-17 | 2.57 |
| 2024-12-16 | 2.57 |
| 2024-12-13 | 3.65 |
| 2024-12-12 | 3.65 |
| 2024-12-11 | 5.81 |
| 2024-12-10 | 12.29 |
| 2024-12-09 | 4.73 |
| 2024-12-06 | 4.73 |
| 2024-12-05 | 7.97 |
| 2024-12-04 | -10.38 |
| 2024-12-03 | -9.30 |
| 2024-12-02 | -7.15 |
| 2024-11-29 | -7.15 |
| 2024-11-28 | -7.15 |
| 2024-11-27 | 5.81 |
| 2024-11-26 | 7.97 |
| 2024-11-25 | -9.30 |
| 2024-11-22 | -9.30 |
| 2024-11-21 | -2.83 |
| 2024-11-20 | 1.49 |
| 2024-11-19 | 1.49 |
| 2024-11-18 | 2.57 |
| 2024-11-15 | 2.57 |
| 2024-11-14 | 2.57 |
| 2024-11-13 | 3.65 |
| 2024-11-12 | 1.49 |
| 2024-11-11 | 1.49 |
| 2024-11-08 | -8.22 |
| 2024-11-07 | 4.73 |
| 2024-11-06 | 5.81 |
| 2024-11-05 | 3.65 |
| 2024-11-04 | 0.41 |
| 2024-11-01 | 7.97 |
| 2024-10-31 | 7.97 |
| 2024-10-30 | 7.97 |
| 2024-10-29 | 7.97 |
| 2024-10-28 | 6.89 |
| 2024-10-25 | 5.81 |
| 2024-10-24 | 5.81 |
| 2024-10-23 | 12.29 |
| 2024-10-22 | -3.91 |
| 2024-10-21 | -7.15 |
| 2024-10-18 | -6.07 |
| 2024-10-17 | -4.99 |
| 2024-10-16 | -3.91 |
| 2024-10-15 | -0.67 |
| 2024-10-14 | 0.41 |
| 2024-10-10 | -17.94 |
| 2024-10-09 | -4.99 |
| 2024-10-08 | -11.46 |
| 2024-10-07 | 12.29 |
| 2024-10-04 | 29.57 |
| 2024-10-03 | 40.36 |
| 2024-10-02 | 40.36 |
| 2024-09-30 | 40.36 |
| 2024-09-27 | 72.75 |
| 2024-09-26 | 79.23 |
| 2024-09-25 | 74.91 |
| 2024-09-24 | 68.43 |
| 2024-09-23 | 51.16 |
| 2024-09-20 | 29.57 |
| 2024-09-19 | 12.29 |
| 2024-09-17 | 3.65 |
| 2024-09-16 | 3.65 |
| 2024-09-13 | 3.65 |
| 2024-09-12 | 3.65 |
| 2024-09-11 | 3.65 |
| 2024-09-10 | 3.65 |
| 2024-09-09 | 3.65 |
| 2024-09-05 | -2.83 |
| 2024-09-04 | -2.83 |
| 2024-09-03 | -2.83 |
| 2024-09-02 | -2.83 |
| 2024-08-30 | -2.83 |
| 2024-08-29 | -2.83 |
| 2024-08-28 | -2.83 |
| 2024-08-27 | 7.97 |
| 2024-08-26 | 7.97 |
| 2024-08-23 | 7.97 |
| 2024-08-22 | 7.97 |
| 2024-08-21 | 7.97 |
| 2024-08-20 | 7.97 |
| 2024-08-19 | 7.97 |
| 2024-08-16 | 7.97 |
| 2024-08-15 | 7.97 |
| 2024-08-14 | 7.97 |
| 2024-08-13 | 7.97 |
| 2024-08-12 | 7.97 |
| 2024-08-09 | 7.97 |
| 2024-08-08 | 7.97 |
| 2024-08-07 | 7.97 |
| 2024-08-06 | 7.97 |
| 2024-08-05 | 7.97 |
| 2024-08-02 | 16.61 |
| 2024-08-01 | 16.61 |
| 2024-07-31 | 18.77 |
| 2024-07-30 | 12.29 |
| 2024-07-29 | 12.29 |
| 2024-07-26 | 12.29 |
| 2024-07-25 | 20.93 |
| 2024-07-24 | 23.09 |
| 2024-07-23 | 23.09 |
| 2024-07-22 | 25.25 |
| 2024-07-19 | 18.77 |
| 2024-07-18 | 18.77 |
| 2024-07-17 | 18.77 |
| 2024-07-16 | 18.77 |
| 2024-07-15 | 18.77 |
| 2024-07-12 | 18.77 |
| 2024-07-11 | 14.45 |
| 2024-07-10 | 14.45 |
| 2024-07-09 | 18.77 |
| 2024-07-08 | 18.77 |
| 2024-07-05 | 18.77 |
| 2024-07-04 | 18.77 |
| 2024-07-03 | 18.77 |
| 2024-07-02 | 25.25 |
| 2024-06-28 | 20.93 |
| 2024-06-27 | 20.93 |
| 2024-06-26 | 20.93 |
| 2024-06-25 | 25.25 |
| 2024-06-24 | 27.41 |
| 2024-06-21 | 27.41 |
| 2024-06-20 | 27.41 |
| 2024-06-19 | 29.57 |
| 2024-06-18 | 29.57 |
| 2024-06-17 | 29.57 |
| 2024-06-14 | 27.41 |
| 2024-06-13 | 31.72 |
| 2024-06-12 | 31.72 |
| 2024-06-11 | 42.52 |
| 2024-06-07 | 42.52 |
| 2024-06-06 | 44.68 |
| 2024-06-05 | 25.25 |
| 2024-06-04 | 44.68 |
| 2024-06-03 | 59.80 |
| 2024-05-31 | 61.96 |
| 2024-05-30 | 61.96 |
| 2024-05-29 | 61.96 |
| 2024-05-28 | 61.96 |
| 2024-05-27 | 61.96 |
| 2024-05-24 | 61.96 |
| 2024-05-23 | 55.48 |
| 2024-05-22 | 55.48 |
| 2024-05-21 | 57.64 |
| 2024-05-20 | 66.28 |
| 2024-05-17 | 68.43 |
| 2024-05-16 | 74.91 |
| 2024-05-14 | 72.75 |
| 2024-05-13 | 74.91 |
| 2024-05-10 | 74.91 |
| 2024-05-09 | 77.07 |
| 2024-05-08 | 92.19 |
| 2024-05-07 | 81.39 |
| 2024-05-06 | 81.39 |
| 2024-05-03 | 81.39 |
| 2024-05-02 | 83.55 |
| 2024-04-30 | 83.55 |
| 2024-04-29 | 83.55 |
| 2024-04-26 | 68.43 |
| 2024-04-25 | 68.43 |
| 2024-04-24 | 68.43 |
| 2024-04-23 | 83.55 |
| 2024-04-22 | 83.55 |
| 2024-04-19 | 90.03 |
| 2024-04-18 | 90.03 |
| 2024-04-17 | 90.03 |
| 2024-04-16 | 90.03 |
| 2024-04-15 | 87.87 |
| 2024-04-12 | 90.03 |
| 2024-04-11 | 90.03 |
| 2024-04-10 | 92.19 |
| 2024-04-09 | 92.19 |
| 2024-04-08 | 94.35 |
| 2024-04-05 | 90.03 |
| 2024-04-03 | 90.03 |
| 2024-04-02 | 90.03 |
| 2024-03-28 | 90.03 |
| 2024-03-27 | 90.03 |
| 2024-03-26 | 90.03 |
| 2024-03-25 | 94.35 |
| 2024-03-22 | 94.35 |
| 2024-03-21 | 90.03 |
| 2024-03-20 | 90.03 |
| 2024-03-19 | 83.55 |
| 2024-03-18 | 83.55 |
| 2024-03-15 | 96.51 |
| 2024-03-14 | 105.14 |
| 2024-03-13 | 102.99 |
| 2024-03-12 | 102.99 |
| 2024-03-11 | 115.94 |
| 2024-03-08 | 115.94 |
| 2024-03-07 | 115.94 |
| 2024-03-06 | 118.10 |
| 2024-03-05 | 96.51 |
| 2024-03-04 | 87.87 |
| 2024-03-01 | 94.35 |
| 2024-02-29 | 107.30 |
| 2024-02-28 | 109.46 |
| 2024-02-27 | 109.46 |
| 2024-02-26 | 115.94 |
| 2024-02-23 | 113.78 |
| 2024-02-22 | 118.10 |
| 2024-02-21 | 139.70 |
| 2024-02-20 | 128.90 |
| 2024-02-19 | 120.26 |
| 2024-02-16 | 146.17 |
| 2024-02-15 | 146.17 |
| 2024-02-14 | 156.97 |
| 2024-02-09 | 148.33 |
| 2024-02-08 | 150.49 |
| 2024-02-07 | 135.38 |
| 2024-02-06 | 113.78 |
| 2024-02-05 | 113.78 |
| 2024-02-02 | 118.10 |
| 2024-02-01 | 141.85 |
| 2024-01-31 | 156.97 |
| 2024-01-30 | 137.54 |
| 2024-01-29 | 124.58 |
| 2024-01-26 | 141.85 |
| 2024-01-25 | 146.17 |
| 2024-01-24 | 131.06 |
| 2024-01-23 | 128.90 |
| 2024-01-22 | 115.94 |
| 2024-01-19 | 154.81 |
| 2024-01-18 | 152.65 |
| 2024-01-17 | 148.33 |
| 2024-01-16 | 156.97 |
| 2024-01-15 | 156.97 |
| 2024-01-12 | 141.85 |
| 2024-01-11 | 137.54 |
| 2024-01-10 | 137.54 |
| 2024-01-09 | 133.22 |
| 2024-01-08 | 122.42 |
| 2024-01-05 | 135.38 |
| 2024-01-04 | 139.70 |
| 2024-01-03 | 139.70 |
| 2024-01-02 | 144.01 |
| 2023-12-29 | 148.33 |
| 2023-12-28 | 152.65 |
| 2023-12-27 | 152.65 |
| 2023-12-22 | 152.65 |
| 2023-12-21 | 152.65 |
| 2023-12-20 | 154.81 |
| 2023-12-19 | 161.29 |
| 2023-12-18 | 167.77 |
| 2023-12-15 | 169.93 |
| 2023-12-14 | 176.41 |
| 2023-12-13 | 172.09 |
| 2023-12-12 | 178.56 |
| 2023-12-11 | 178.56 |
| 2023-12-08 | 178.56 |
| 2023-12-07 | 178.56 |
| 2023-12-06 | 178.56 |
| 2023-12-05 | 178.56 |
| 2023-12-04 | 176.41 |
| 2023-12-01 | 163.45 |
| 2023-11-30 | 169.93 |
| 2023-11-29 | 176.41 |
| 2023-11-28 | 176.41 |
| 2023-11-27 | 176.41 |
| 2023-11-24 | 178.56 |
| 2023-11-23 | 180.72 |
| 2023-11-22 | 167.77 |
| 2023-11-21 | 167.77 |
| 2023-11-20 | 167.77 |
| 2023-11-17 | 174.25 |
| 2023-11-16 | 159.13 |
| 2023-11-15 | 161.29 |
| 2023-11-14 | 191.52 |
| 2023-11-13 | 191.52 |
| 2023-11-10 | 193.68 |
| 2023-11-09 | 195.84 |
| 2023-11-08 | 193.68 |
| 2023-11-07 | 191.52 |
| 2023-11-06 | 198.00 |
| 2023-11-03 | 198.00 |
| 2023-11-02 | 198.00 |
| 2023-11-01 | 198.00 |
| 2023-10-31 | 202.32 |
| 2023-10-30 | 200.16 |
| 2023-10-27 | 180.72 |
| 2023-10-26 | 185.04 |
| 2023-10-25 | 185.04 |
| 2023-10-24 | 189.36 |
| 2023-10-20 | 191.52 |
| 2023-10-19 | 187.20 |
| 2023-10-18 | 187.20 |
| 2023-10-17 | 189.36 |
| 2023-10-16 | 189.36 |
| 2023-10-13 | 189.36 |
| 2023-10-12 | 193.68 |
| 2023-10-11 | 206.64 |
| 2023-10-10 | 200.16 |
| 2023-10-09 | 191.52 |
| 2023-10-06 | 189.36 |
| 2023-10-05 | 182.88 |
| 2023-10-04 | 189.36 |
| 2023-10-03 | 195.84 |
| 2023-09-29 | 195.84 |
| 2023-09-28 | 193.68 |
| 2023-09-27 | 189.36 |
| 2023-09-26 | 180.72 |
| 2023-09-25 | 180.72 |
| 2023-09-22 | 182.88 |
| 2023-09-21 | 189.36 |
| 2023-09-20 | 150.49 |
| 2023-09-19 | 163.45 |
| 2023-09-18 | 152.65 |
| 2023-09-15 | 169.93 |
| 2023-09-14 | 159.13 |
| 2023-09-13 | 159.13 |
| 2023-09-12 | 159.13 |
| 2023-09-11 | 159.13 |
| 2023-09-07 | 191.52 |
| 2023-09-06 | 161.29 |
| 2023-09-05 | 163.45 |
| 2023-09-04 | 169.93 |
| 2023-08-31 | 195.84 |
| 2023-08-30 | 195.84 |
| 2023-08-29 | 176.41 |
| 2023-08-28 | 178.56 |
| 2023-08-25 | 178.56 |
| 2023-08-24 | 191.52 |
| 2023-08-23 | 178.56 |
| 2023-08-22 | 191.52 |
| 2023-08-21 | 191.52 |
| 2023-08-18 | 213.12 |
| 2023-08-17 | 198.00 |
| 2023-08-16 | 210.96 |
| 2023-08-15 | 208.80 |
| 2023-08-14 | 208.80 |
| 2023-08-11 | 193.68 |
| 2023-08-10 | 193.68 |
| 2023-08-09 | 193.68 |
| 2023-08-08 | 191.52 |
| 2023-08-07 | 202.32 |
| 2023-08-04 | 202.32 |
| 2023-08-03 | 213.12 |
| 2023-08-02 | 217.43 |
| 2023-08-01 | 206.64 |
| 2023-07-31 | 185.04 |
| 2023-07-28 | 185.04 |
| 2023-07-27 | 191.52 |
| 2023-07-26 | 191.52 |
| 2023-07-25 | 191.52 |
| 2023-07-24 | 200.16 |
| 2023-07-21 | 169.93 |
| 2023-07-20 | 169.93 |
| 2023-07-19 | 178.56 |
| 2023-07-18 | 193.68 |
| 2023-07-14 | 193.68 |
| 2023-07-13 | 193.68 |
| 2023-07-12 | 198.00 |
| 2023-07-11 | 210.96 |
| 2023-07-10 | 210.96 |
| 2023-07-07 | 213.12 |
| 2023-07-06 | 213.12 |
| 2023-07-05 | 213.12 |
| 2023-07-04 | 213.12 |
| 2023-07-03 | 213.12 |
| 2023-06-30 | 213.12 |
| 2023-06-29 | 202.32 |
| 2023-06-28 | 195.84 |
| 2023-06-27 | 210.96 |
| 2023-06-26 | 206.64 |
| 2023-06-23 | 200.16 |
| 2023-06-21 | 198.00 |
| 2023-06-20 | 208.80 |
| 2023-06-19 | 219.59 |
| 2023-06-16 | 217.43 |
| 2023-06-15 | 241.19 |
| 2023-06-14 | 215.27 |
| 2023-06-13 | 208.80 |
| 2023-06-12 | 210.96 |
| 2023-06-09 | 193.68 |
| 2023-06-08 | 178.56 |
| 2023-06-07 | 163.45 |
| 2023-06-06 | 176.41 |
| 2023-06-05 | 161.29 |
| 2023-06-02 | 187.20 |
| 2023-06-01 | 206.64 |
| 2023-05-31 | 213.12 |
| 2023-05-30 | 228.23 |
| 2023-05-29 | 223.91 |
| 2023-05-25 | 239.03 |
| 2023-05-24 | 217.43 |
| 2023-05-23 | 202.32 |
| 2023-05-22 | 182.88 |
| 2023-05-19 | 193.68 |
| 2023-05-18 | 221.75 |
| 2023-05-17 | 223.91 |
| 2023-05-16 | 191.52 |
| 2023-05-15 | 204.48 |
| 2023-05-12 | 234.71 |
| 2023-05-11 | 213.12 |
| 2023-05-10 | 213.12 |
| 2023-05-09 | 204.48 |
| 2023-05-08 | 217.43 |
| 2023-05-05 | 210.96 |
| 2023-05-04 | 154.81 |
| 2023-05-03 | 115.94 |
| 2023-05-02 | 115.94 |
| 2023-04-28 | 107.30 |
| 2023-04-27 | 107.30 |
| 2023-04-26 | 107.30 |
| 2023-04-25 | 122.42 |
| 2023-04-24 | 122.42 |
| 2023-04-21 | 122.42 |
| 2023-04-20 | 122.42 |
| 2023-04-19 | 122.42 |
| 2023-04-18 | 122.42 |
| 2023-04-17 | 122.42 |
| 2023-04-14 | 122.42 |
| 2023-04-13 | 122.42 |
| 2023-04-12 | 120.26 |
| 2023-04-11 | 120.26 |
| 2023-04-06 | 139.70 |
| 2023-04-04 | 139.70 |
| 2023-04-03 | 146.17 |
| 2023-03-31 | 126.74 |
| 2023-03-30 | 137.54 |
| 2023-03-29 | 137.54 |
| 2023-03-28 | 144.01 |
| 2023-03-27 | 144.01 |
| 2023-03-24 | 148.33 |
| 2023-03-23 | 137.54 |
| 2023-03-22 | 137.54 |
| 2023-03-21 | 135.38 |
| 2023-03-20 | 118.10 |
| 2023-03-17 | 139.70 |
| 2023-03-16 | 137.54 |
| 2023-03-15 | 148.33 |
| 2023-03-14 | 122.42 |
| 2023-03-13 | 87.87 |
| 2023-03-10 | 111.62 |
| 2023-03-09 | 111.62 |
| 2023-03-08 | 113.78 |
| 2023-03-07 | 113.78 |
| 2023-03-06 | 94.35 |
| 2023-03-03 | 118.10 |
| 2023-03-02 | 115.94 |
| 2023-03-01 | 111.62 |
| 2023-02-28 | 115.94 |
| 2023-02-27 | 118.10 |
| 2023-02-24 | 96.51 |
| 2023-02-23 | 83.55 |
| 2023-02-22 | 137.54 |
| 2023-02-21 | 49.00 |
| 2023-02-20 | 49.00 |
| 2023-02-17 | 29.57 |
| 2023-02-16 | 29.57 |
| 2023-02-15 | 29.57 |
| 2023-02-14 | 29.57 |
| 2023-02-13 | 29.57 |
| 2023-02-10 | 29.57 |
| 2023-02-09 | 29.57 |
| 2023-02-08 | 29.57 |
| 2023-02-07 | 29.57 |
| 2023-02-06 | 29.57 |
| 2023-02-03 | 29.57 |
| 2023-02-02 | 29.57 |
| 2023-02-01 | 29.57 |
| 2023-01-31 | 29.57 |
| 2023-01-30 | 29.57 |
| 2023-01-27 | 29.57 |
| 2023-01-26 | 29.57 |
| 2023-01-20 | 29.57 |
| 2023-01-19 | 29.57 |
| 2023-01-18 | 29.57 |
| 2023-01-17 | 29.57 |
| 2023-01-16 | 29.57 |
| 2023-01-13 | 29.57 |
| 2023-01-12 | 29.57 |
| 2023-01-11 | 29.57 |
| 2023-01-10 | 29.57 |
| 2023-01-09 | 29.57 |
| 2023-01-06 | 29.57 |
| 2023-01-05 | 29.57 |
| 2023-01-04 | 29.57 |
| 2023-01-03 | 29.57 |
| 2022-12-30 | 38.20 |
| 2022-12-29 | 18.77 |
| 2022-12-28 | 18.77 |
| 2022-12-23 | 18.77 |
| 2022-12-22 | 18.77 |
| 2022-12-21 | 18.77 |
| 2022-12-20 | 18.77 |
| 2022-12-19 | 18.77 |
| 2022-12-16 | 18.77 |
| 2022-12-15 | 18.77 |
| 2022-12-14 | 7.97 |
| 2022-12-13 | 7.97 |
| 2022-12-12 | 7.97 |
| 2022-12-09 | 7.97 |
| 2022-12-08 | -7.15 |
| 2022-12-07 | -7.15 |
| 2022-12-06 | -7.15 |
| 2022-12-05 | -7.15 |
| 2022-12-02 | -4.99 |
| 2022-12-01 | -4.99 |
| 2022-11-30 | -4.99 |
| 2022-11-29 | -4.99 |
| 2022-11-28 | -13.62 |
| 2022-11-25 | -12.54 |
| 2022-11-24 | -12.54 |
| 2022-11-23 | -12.54 |
| 2022-11-22 | -12.54 |
| 2022-11-21 | -12.54 |
| 2022-11-18 | -12.54 |
| 2022-11-17 | -12.54 |
| 2022-11-16 | -12.54 |
| 2022-11-15 | -12.54 |
| 2022-11-14 | -12.54 |
| 2022-11-11 | -12.54 |
| 2022-11-10 | -12.54 |
| 2022-11-09 | -12.54 |
| 2022-11-08 | -12.54 |
| 2022-11-07 | -12.54 |
| 2022-11-04 | -4.99 |
| 2022-11-03 | -4.99 |
| 2022-11-02 | -4.99 |
| 2022-11-01 | -4.99 |
| 2022-10-31 | -4.99 |
| 2022-10-28 | -4.99 |
| 2022-10-27 | -4.99 |
| 2022-10-26 | -4.99 |
| 2022-10-25 | -4.99 |
| 2022-10-24 | -4.99 |
| 2022-10-21 | -4.99 |
| 2022-10-20 | -4.99 |
| 2022-10-19 | -4.99 |
| 2022-10-18 | -4.99 |
| 2022-10-17 | 7.97 |
| 2022-10-14 | 1.49 |
| 2022-10-13 | 29.57 |
| 2022-10-12 | 29.57 |
| 2022-10-11 | 29.57 |
| 2022-10-10 | 29.57 |
| 2022-10-07 | 29.57 |
| 2022-10-06 | 18.77 |
| 2022-10-05 | 18.77 |
| 2022-10-03 | 18.77 |
| 2022-09-30 | 18.77 |
| 2022-09-29 | 29.57 |
| 2022-09-28 | 29.57 |
| 2022-09-27 | 29.57 |
| 2022-09-26 | 27.41 |
| 2022-09-23 | 27.41 |
| 2022-09-22 | 27.41 |
| 2022-09-21 | 18.77 |
| 2022-09-20 | 10.13 |
| 2022-09-19 | 14.45 |
| 2022-09-16 | 14.45 |
| 2022-09-15 | 29.57 |
| 2022-09-14 | 29.57 |
| 2022-09-13 | 70.59 |
| 2022-09-09 | 70.59 |
| 2022-09-08 | 70.59 |
| 2022-09-07 | 70.59 |
| 2022-09-06 | 70.59 |
| 2022-09-05 | 70.59 |
| 2022-09-02 | 70.59 |
| 2022-09-01 | 70.59 |
| 2022-08-31 | 55.48 |
| 2022-08-30 | 55.48 |
| 2022-08-29 | 55.48 |
| 2022-08-26 | 55.48 |
| 2022-08-25 | 55.48 |
| 2022-08-24 | 55.48 |
| 2022-08-23 | 55.48 |
| 2022-08-22 | 55.48 |
| 2022-08-19 | 55.48 |
| 2022-08-18 | 55.48 |
| 2022-08-17 | 55.48 |
| 2022-08-16 | 55.48 |
| 2022-08-15 | 55.48 |
| 2022-08-12 | 55.48 |
| 2022-08-11 | 74.91 |
| 2022-08-10 | 77.07 |
| 2022-08-09 | 77.07 |
| 2022-08-08 | 70.59 |
| 2022-08-05 | 70.59 |
| 2022-08-04 | 70.59 |
| 2022-08-03 | 70.59 |
| 2022-08-02 | 70.59 |
| 2022-08-01 | 70.59 |
| 2022-07-29 | 70.59 |
| 2022-07-28 | 70.59 |
| 2022-07-27 | 74.91 |
| 2022-07-26 | 74.91 |
| 2022-07-25 | 74.91 |
| 2022-07-22 | 74.91 |
| 2022-07-21 | 74.91 |
| 2022-07-20 | 74.91 |
| 2022-07-19 | 74.91 |
| 2022-07-18 | 74.91 |
| 2022-07-15 | 77.07 |
| 2022-07-14 | 77.07 |
| 2022-07-13 | 77.07 |
| 2022-07-12 | 77.07 |
| 2022-07-11 | 49.00 |
| 2022-07-08 | 49.00 |
| 2022-07-07 | 49.00 |
| 2022-07-06 | 49.00 |
| 2022-07-05 | 49.00 |
| 2022-07-04 | 29.57 |
| 2022-06-30 | 29.57 |
| 2022-06-29 | 14.45 |
| 2022-06-28 | 18.77 |
| 2022-06-27 | 5.81 |
| 2022-06-24 | 5.81 |
| 2022-06-23 | 5.81 |
| 2022-06-22 | 5.81 |
| 2022-06-21 | 5.81 |
| 2022-06-20 | 5.81 |
| 2022-06-17 | 5.81 |
| 2022-06-16 | 7.97 |
| 2022-06-15 | 7.97 |
| 2022-06-14 | 7.97 |
| 2022-06-13 | 7.97 |
| 2022-06-10 | 7.97 |
| 2022-06-09 | 7.97 |
| 2022-06-08 | 10.13 |
| 2022-06-07 | 10.13 |
| 2022-06-06 | 10.13 |
| 2022-06-02 | 10.13 |
| 2022-06-01 | 10.13 |
| 2022-05-31 | 10.13 |
| 2022-05-30 | 10.13 |
| 2022-05-27 | 10.13 |
| 2022-05-26 | 10.13 |
| 2022-05-25 | 10.13 |
| 2022-05-24 | 10.13 |
| 2022-05-23 | 10.13 |
| 2022-05-20 | 20.93 |
| 2022-05-19 | 40.36 |
| 2022-05-18 | 40.36 |
| 2022-05-17 | 40.36 |
| 2022-05-16 | 40.36 |
| 2022-05-13 | 49.00 |
| 2022-05-12 | 49.00 |
| 2022-05-11 | 49.00 |
| 2022-05-10 | 49.00 |
| 2022-05-06 | 49.00 |
| 2022-05-05 | 49.00 |
| 2022-05-04 | 49.00 |
| 2022-05-03 | 49.00 |
| 2022-04-29 | 49.00 |
| 2022-04-28 | 51.16 |
| 2022-04-27 | 51.16 |
| 2022-04-26 | 51.16 |
| 2022-04-25 | 51.16 |
| 2022-04-22 | 51.16 |
| 2022-04-21 | 51.16 |
| 2022-04-20 | 51.16 |
| 2022-04-19 | 51.16 |
| 2022-04-14 | 51.16 |
| 2022-04-13 | 51.16 |
| 2022-04-12 | 51.16 |
| 2022-04-11 | 55.48 |
| 2022-04-08 | 49.00 |
| 2022-04-07 | 44.68 |
| 2022-04-06 | 42.52 |
| 2022-04-04 | 40.36 |
| 2022-04-01 | 40.36 |
| 2022-03-31 | 25.25 |
| 2022-03-30 | 18.77 |
| 2022-03-29 | 18.77 |
| 2022-03-28 | 18.77 |
| 2022-03-25 | 18.77 |
| 2022-03-24 | 33.88 |
| 2022-03-23 | 40.36 |
| 2022-03-22 | 40.36 |
| 2022-03-21 | 40.36 |
| 2022-03-18 | 40.36 |
| 2022-03-17 | 40.36 |
| 2022-03-16 | 25.25 |
| 2022-03-15 | 29.57 |
| 2022-03-14 | 29.57 |
| 2022-03-11 | 33.88 |
| 2022-03-10 | 33.88 |
| 2022-03-09 | 33.88 |
| 2022-03-08 | 33.88 |
| 2022-03-07 | 33.88 |
| 2022-03-04 | 33.88 |
| 2022-03-03 | 33.88 |
| 2022-03-02 | 33.88 |
| 2022-03-01 | 27.41 |
| 2022-02-28 | 29.57 |
| 2022-02-25 | 29.57 |
| 2022-02-24 | 29.57 |
| 2022-02-23 | 31.72 |
| 2022-02-22 | 31.72 |
| 2022-02-21 | 38.20 |
| 2022-02-18 | 49.00 |
| 2022-02-17 | 49.00 |
| 2022-02-16 | 49.00 |
| 2022-02-15 | 49.00 |
| 2022-02-14 | 49.00 |
| 2022-02-11 | 49.00 |
| 2022-02-10 | 49.00 |
| 2022-02-09 | 49.00 |
| 2022-02-08 | 49.00 |
| 2022-02-07 | 33.88 |
| 2022-02-04 | 33.88 |
| 2022-01-31 | 33.88 |
| 2022-01-28 | 33.88 |
| 2022-01-27 | 33.88 |
| 2022-01-26 | 33.88 |
| 2022-01-25 | 33.88 |
| 2022-01-24 | 53.32 |
| 2022-01-21 | 53.32 |
| 2022-01-20 | 53.32 |
| 2022-01-19 | 61.96 |
| 2022-01-18 | 64.12 |
| 2022-01-17 | 64.12 |
| 2022-01-14 | 66.28 |
| 2022-01-13 | 66.28 |
| 2022-01-12 | 66.28 |
| 2022-01-11 | 66.28 |
| 2022-01-10 | 66.28 |
| 2022-01-07 | 66.28 |
| 2022-01-06 | 66.28 |
| 2022-01-05 | 66.28 |
| 2022-01-04 | 66.28 |
| 2022-01-03 | 66.28 |
| 2021-12-31 | 66.28 |
| 2021-12-30 | 66.28 |
| 2021-12-29 | 66.28 |
| 2021-12-28 | 66.28 |
| 2021-12-24 | 66.28 |
| 2021-12-23 | 66.28 |
| 2021-12-22 | 66.28 |
| 2021-12-21 | 66.28 |
| 2021-12-20 | 61.96 |
| 2021-12-17 | 61.96 |
| 2021-12-16 | 61.96 |
| 2021-12-15 | 64.12 |
| 2021-12-14 | 61.96 |
| 2021-12-13 | 61.96 |
| 2021-12-10 | 61.96 |
| 2021-12-09 | 72.75 |
| 2021-12-08 | 72.75 |
| 2021-12-07 | 74.91 |
| 2021-12-06 | 74.91 |
| 2021-12-03 | 77.07 |
| 2021-12-02 | 81.39 |
| 2021-12-01 | 81.39 |
| 2021-11-30 | 81.39 |
| 2021-11-29 | 77.07 |
| 2021-11-26 | 87.87 |
| 2021-11-25 | 85.71 |
| 2021-11-24 | 85.71 |
| 2021-11-23 | 87.87 |
| 2021-11-22 | 85.71 |
| 2021-11-19 | 137.54 |
| 2021-11-18 | 137.54 |
| 2021-11-17 | 137.54 |
| 2021-11-16 | 137.54 |
| 2021-11-15 | 115.94 |
| 2021-11-12 | 105.14 |
| 2021-11-11 | 105.14 |
| 2021-11-10 | 105.14 |
| 2021-11-09 | 105.14 |
| 2021-11-08 | 105.14 |
| 2021-11-05 | 96.51 |
| 2021-11-04 | 92.19 |
| 2021-11-03 | 92.19 |
| 2021-11-02 | 92.19 |
| 2021-11-01 | 96.51 |
| 2021-10-29 | 105.14 |
| 2021-10-28 | 105.14 |
| 2021-10-27 | 111.62 |
| 2021-10-26 | 111.62 |
| 2021-10-25 | 111.62 |
| 2021-10-22 | 111.62 |
| 2021-10-21 | 111.62 |
| 2021-10-20 | 111.62 |
| 2021-10-19 | 109.46 |
| 2021-10-18 | 146.17 |
| 2021-10-15 | 126.74 |
| 2021-10-12 | 137.54 |
| 2021-10-11 | 115.94 |
| 2021-10-08 | 92.19 |
| 2021-10-07 | 72.75 |
| 2021-10-06 | 72.75 |
| 2021-10-05 | 72.75 |
| 2021-10-04 | 72.75 |
| 2021-09-30 | 72.75 |
| 2021-09-29 | 72.75 |
| 2021-09-28 | 72.75 |
| 2021-09-27 | 72.75 |
| 2021-09-24 | 72.75 |
| 2021-09-23 | 72.75 |
| 2021-09-21 | 72.75 |
| 2021-09-20 | 79.23 |
| 2021-09-17 | 79.23 |
| 2021-09-16 | 79.23 |
| 2021-09-15 | 79.23 |
| 2021-09-14 | 83.55 |
| 2021-09-13 | 102.99 |
| 2021-09-10 | 135.38 |
| 2021-09-09 | 137.54 |
| 2021-09-08 | 137.54 |
| 2021-09-07 | 137.54 |
| 2021-09-06 | 137.54 |
| 2021-09-03 | 137.54 |
| 2021-09-02 | 137.54 |
| 2021-09-01 | 137.54 |
| 2021-08-31 | 137.54 |
| 2021-08-30 | 137.54 |
| 2021-08-27 | 96.51 |
| 2021-08-26 | 96.51 |
| 2021-08-25 | 96.51 |
| 2021-08-24 | 107.30 |
| 2021-08-23 | 113.78 |
| 2021-08-20 | 113.78 |
| 2021-08-19 | 146.17 |
| 2021-08-18 | 146.17 |
| 2021-08-17 | 146.17 |
| 2021-08-16 | 146.17 |
| 2021-08-13 | 146.17 |
| 2021-08-12 | 159.13 |
| 2021-08-11 | 165.61 |
| 2021-08-10 | 165.61 |
| 2021-08-09 | 148.33 |
| 2021-08-06 | 148.33 |
| 2021-08-05 | 148.33 |
| 2021-08-04 | 148.33 |
| 2021-08-03 | 148.33 |
| 2021-08-02 | 133.22 |
| 2021-07-30 | 133.22 |
| 2021-07-29 | 133.22 |
| 2021-07-28 | 133.22 |
| 2021-07-27 | 128.90 |
| 2021-07-26 | 135.38 |
| 2021-07-23 | 135.38 |
| 2021-07-22 | 137.54 |
| 2021-07-21 | 126.74 |
| 2021-07-20 | 126.74 |
| 2021-07-19 | 126.74 |
| 2021-07-16 | 159.13 |
| 2021-07-15 | 159.13 |
| 2021-07-14 | 159.13 |
| 2021-07-13 | 150.49 |
| 2021-07-12 | 150.49 |
| 2021-07-09 | 150.49 |
| 2021-07-08 | 159.13 |
| 2021-07-07 | 159.13 |
| 2021-07-06 | 161.29 |
| 2021-07-05 | 161.29 |
| 2021-07-02 | 180.72 |
| 2021-06-30 | 180.72 |
| 2021-06-29 | 185.04 |
| 2021-06-28 | 189.36 |
| 2021-06-25 | 191.52 |
| 2021-06-24 | 191.52 |
| 2021-06-23 | 191.52 |
| 2021-06-22 | 217.43 |
| 2021-06-21 | 239.03 |
| 2021-06-18 | 94.35 |
| 2021-06-17 | 94.35 |
| 2021-06-16 | 94.35 |
| 2021-06-15 | 94.35 |
| 2021-06-11 | 94.35 |
| 2021-06-10 | 94.35 |
| 2021-06-09 | 102.99 |
| 2021-06-08 | 131.06 |
| 2021-06-07 | 137.54 |
| 2021-06-04 | 137.54 |
| 2021-06-03 | 148.33 |
| 2021-06-02 | 148.33 |
| 2021-06-01 | 144.01 |
| 2021-05-31 | 148.33 |
| 2021-05-28 | 154.81 |
| 2021-05-27 | 146.17 |
| 2021-05-26 | 146.17 |
| 2021-05-25 | 146.17 |
| 2021-05-24 | 148.33 |
| 2021-05-21 | 210.96 |
| 2021-05-20 | 210.96 |
| 2021-05-18 | 208.80 |
| 2021-05-17 | 230.39 |
| 2021-05-14 | 228.23 |
| 2021-05-13 | 226.07 |
| 2021-05-12 | 221.75 |
| 2021-05-11 | 215.27 |
| 2021-05-10 | 241.19 |
| 2021-05-07 | 241.19 |
| 2021-05-06 | 232.55 |
| 2021-05-05 | 234.71 |
| 2021-05-04 | 213.12 |
| 2021-05-03 | 226.07 |
| 2021-04-30 | 245.51 |
| 2021-04-29 | 232.55 |
| 2021-04-28 | 226.07 |
| 2021-04-27 | 241.19 |
| 2021-04-26 | 241.19 |
| 2021-04-23 | 264.94 |
| 2021-04-22 | 277.90 |
| 2021-04-21 | 295.17 |
| 2021-04-20 | 301.65 |
| 2021-04-19 | 323.25 |
| 2021-04-16 | 325.41 |
| 2021-04-15 | 290.85 |
| 2021-04-14 | 262.78 |
| 2021-04-13 | 256.30 |
| 2021-04-12 | 264.94 |
| 2021-04-09 | 282.22 |
| 2021-04-08 | 269.26 |
| 2021-04-07 | 288.70 |
| 2021-04-01 | 299.49 |
| 2021-03-31 | 305.97 |
| 2021-03-30 | 262.78 |
| 2021-03-29 | 249.83 |
| 2021-03-26 | 310.29 |
| 2021-03-25 | 334.04 |
| 2021-03-24 | 392.35 |
| 2021-03-23 | 342.68 |
| 2021-03-22 | 429.06 |
| 2021-03-19 | 465.77 |
| 2021-03-18 | 167.77 |
| 2021-03-17 | 167.77 |
| 2021-03-16 | 180.72 |
| 2021-03-15 | 180.72 |
| 2021-03-12 | 180.72 |
| 2021-03-11 | 180.72 |
| 2021-03-10 | 139.70 |
| 2021-03-09 | 126.74 |
| 2021-03-08 | 137.54 |
| 2021-03-05 | 163.45 |
| 2021-03-04 | 111.62 |
| 2021-03-03 | 180.72 |
| 2021-03-02 | 206.64 |
| 2021-03-01 | 141.85 |
| 2021-02-26 | 5.81 |
| 2021-02-25 | -7.15 |
| 2021-02-24 | -7.15 |
| 2021-02-23 | -7.15 |
| 2021-02-22 | -8.22 |
| 2021-02-19 | -8.22 |
| 2021-02-18 | -8.22 |
| 2021-02-17 | -8.22 |
| 2021-02-16 | 5.81 |
| 2021-02-11 | -6.07 |
| 2021-02-10 | -6.07 |
| 2021-02-09 | -6.07 |
| 2021-02-08 | -6.07 |
| 2021-02-05 | -6.07 |
| 2021-02-04 | -6.07 |
| 2021-02-03 | -6.07 |
| 2021-02-02 | -6.07 |
| 2021-02-01 | -6.07 |
| 2021-01-29 | -15.78 |
| 2021-01-28 | -15.78 |
| 2021-01-27 | -15.78 |
| 2021-01-26 | -15.78 |
| 2021-01-25 | -15.78 |
| 2021-01-22 | -15.78 |
| 2021-01-21 | -15.78 |
| 2021-01-20 | -15.78 |
| 2021-01-19 | -23.34 |
| 2021-01-18 | -23.34 |
| 2021-01-15 | -23.34 |
| 2021-01-14 | -23.34 |
| 2021-01-13 | -23.34 |
| 2021-01-12 | -23.34 |
| 2021-01-11 | -23.34 |
| 2021-01-08 | -23.34 |
| 2021-01-07 | -23.34 |
| 2021-01-06 | -23.34 |
| 2021-01-05 | -23.34 |
| 2021-01-04 | -23.34 |
| 2020-12-31 | -23.34 |
| 2020-12-30 | -23.34 |
| 2020-12-29 | -23.34 |
| 2020-12-28 | -23.34 |
| 2020-12-24 | -23.34 |
| 2020-12-23 | -23.34 |
| 2020-12-22 | -23.34 |
| 2020-12-21 | -23.34 |
| 2020-12-18 | -23.34 |
| 2020-12-17 | -23.34 |
| 2020-12-16 | -23.34 |
| 2020-12-15 | -23.34 |
| 2020-12-14 | -23.34 |
| 2020-12-11 | -23.34 |
| 2020-12-10 | -23.34 |
| 2020-12-09 | -23.34 |
| 2020-12-08 | -23.34 |
| 2020-12-07 | -23.34 |
| 2020-12-04 | -23.34 |
| 2020-12-03 | -23.34 |
| 2020-12-02 | -23.34 |
| 2020-12-01 | -23.34 |
| 2020-11-30 | -23.34 |
| 2020-11-27 | -23.34 |
| 2020-11-26 | -23.34 |
| 2020-11-25 | -16.86 |
| 2020-11-24 | -16.86 |
| 2020-11-23 | -16.86 |
| 2020-11-20 | -16.86 |
| 2020-11-19 | -16.86 |
| 2020-11-18 | -13.62 |
| 2020-11-17 | -13.62 |
| 2020-11-16 | -13.62 |
| 2020-11-13 | -13.62 |
| 2020-11-12 | -13.62 |
| 2020-11-11 | -13.62 |
| 2020-11-10 | -13.62 |
| 2020-11-09 | -13.62 |
| 2020-11-06 | -13.62 |
| 2020-11-05 | -13.62 |
| 2020-11-04 | -13.62 |
| 2020-11-03 | -13.62 |
| 2020-11-02 | -13.62 |
| 2020-10-30 | -13.62 |
| 2020-10-29 | -13.62 |
| 2020-10-28 | -13.62 |
| 2020-10-27 | -13.62 |
| 2020-10-23 | -13.62 |
| 2020-10-22 | -13.62 |
| 2020-10-21 | -13.62 |
| 2020-10-20 | -13.62 |
| 2020-10-19 | -13.62 |
| 2020-10-16 | -13.62 |
| 2020-10-15 | -13.62 |
| 2020-10-14 | -13.62 |
| 2020-10-12 | -13.62 |
| 2020-10-09 | -13.62 |
| 2020-10-08 | -13.62 |
| 2020-10-07 | -13.62 |
| 2020-10-06 | -13.62 |
| 2020-10-05 | -13.62 |
| 2020-09-30 | -13.62 |
| 2020-09-29 | -8.22 |
| 2020-09-28 | -8.22 |
| 2020-09-25 | -8.22 |
| 2020-09-24 | -8.22 |
| 2020-09-23 | -8.22 |
| 2020-09-22 | -8.22 |
| 2020-09-21 | -8.22 |
| 2020-09-18 | -8.22 |
| 2020-09-17 | -8.22 |
| 2020-09-16 | -8.22 |
| 2020-09-15 | -8.22 |
| 2020-09-14 | -8.22 |
| 2020-09-11 | -8.22 |
| 2020-09-10 | -8.22 |
| 2020-09-09 | -8.22 |
| 2020-09-08 | -8.22 |
| 2020-09-07 | -8.22 |
| 2020-09-04 | -8.22 |
| 2020-09-03 | -8.22 |
| 2020-09-02 | -8.22 |
| 2020-09-01 | -8.22 |
| 2020-08-31 | -8.22 |
| 2020-08-28 | -8.22 |
| 2020-08-27 | -8.22 |
| 2020-08-26 | -8.22 |
| 2020-08-25 | -8.22 |
| 2020-08-24 | 2.57 |
| 2020-08-21 | 2.57 |
| 2020-08-20 | 2.57 |
| 2020-08-19 | 2.57 |
| 2020-08-18 | 2.57 |
| 2020-08-17 | -3.91 |
| 2020-08-14 | -3.91 |
| 2020-08-13 | -3.91 |
| 2020-08-12 | -3.91 |
| 2020-08-11 | -3.91 |
| 2020-08-10 | -3.91 |
| 2020-08-07 | -3.91 |
| 2020-08-06 | -3.91 |
| 2020-08-05 | -4.99 |
| 2020-08-04 | -4.99 |
| 2020-08-03 | -2.83 |
| 2020-07-31 | -2.83 |
| 2020-07-30 | -1.75 |
| 2020-07-29 | -1.75 |
| 2020-07-28 | 5.81 |
| 2020-07-27 | 5.81 |
| 2020-07-24 | 5.81 |
| 2020-07-23 | 5.81 |
| 2020-07-22 | 5.81 |
| 2020-07-21 | 5.81 |
| 2020-07-20 | 10.13 |
| 2020-07-17 | 14.45 |
| 2020-07-16 | 12.29 |
| 2020-07-15 | 14.45 |
| 2020-07-14 | 7.97 |
| 2020-07-13 | 7.97 |
| 2020-07-10 | 7.97 |
| 2020-07-09 | 7.97 |
| 2020-07-08 | 10.13 |
| 2020-07-07 | 12.29 |
| 2020-07-06 | 12.29 |
| 2020-07-03 | 12.29 |
| 2020-07-02 | 12.29 |
| 2020-06-30 | 12.29 |
| 2020-06-29 | 12.29 |
| 2020-06-26 | 12.29 |
| 2020-06-24 | 12.29 |
| 2020-06-23 | 12.29 |
| 2020-06-22 | 0.41 |
| 2020-06-19 | 3.65 |
| 2020-06-18 | 3.65 |
| 2020-06-17 | 3.65 |
| 2020-06-16 | 3.65 |
| 2020-06-15 | 14.45 |
| 2020-06-12 | 14.45 |
| 2020-06-11 | 14.45 |
| 2020-06-10 | 14.45 |
| 2020-06-09 | 14.45 |
| 2020-06-08 | 16.61 |
| 2020-06-05 | 16.61 |
| 2020-06-04 | 16.61 |
| 2020-06-03 | 16.61 |
| 2020-06-02 | 23.09 |
| 2020-06-01 | 23.09 |
| 2020-05-29 | 23.09 |
| 2020-05-28 | 18.77 |
| 2020-05-27 | 18.77 |
| 2020-05-26 | 18.77 |
| 2020-05-25 | 18.77 |
| 2020-05-22 | 29.57 |
| 2020-05-21 | 29.57 |
| 2020-05-20 | 29.57 |
| 2020-05-19 | 29.57 |
| 2020-05-18 | 18.77 |
| 2020-05-15 | 31.72 |
| 2020-05-14 | 31.72 |
| 2020-05-13 | 31.72 |
| 2020-05-12 | 38.20 |
| 2020-05-11 | 38.20 |
| 2020-05-08 | 38.20 |
| 2020-05-07 | 40.36 |
| 2020-05-06 | 40.36 |
| 2020-05-05 | 40.36 |
| 2020-05-04 | 42.52 |
| 2020-04-29 | 49.00 |
| 2020-04-28 | 51.16 |
| 2020-04-27 | 51.16 |
| 2020-04-24 | 51.16 |
| 2020-04-23 | 64.12 |
| 2020-04-22 | 61.96 |
| 2020-04-21 | 72.75 |
| 2020-04-20 | 72.75 |
| 2020-04-17 | 72.75 |
| 2020-04-16 | 72.75 |
| 2020-04-15 | 72.75 |
| 2020-04-14 | 72.75 |
| 2020-04-09 | 72.75 |
| 2020-04-08 | 72.75 |
| 2020-04-07 | 72.75 |
| 2020-04-06 | 72.75 |
| 2020-04-03 | 72.75 |
| 2020-04-02 | 72.75 |
| 2020-04-01 | 72.75 |
| 2020-03-31 | 72.75 |
| 2020-03-30 | 72.75 |
| 2020-03-27 | 72.75 |
| 2020-03-26 | 105.14 |
| 2020-03-25 | 105.14 |
| 2020-03-24 | 126.74 |
| 2020-03-23 | 126.74 |
| 2020-03-20 | 126.74 |
| 2020-03-19 | 126.74 |
| 2020-03-18 | 126.74 |
| 2020-03-17 | 126.74 |
| 2020-03-16 | 126.74 |
| 2020-03-13 | 126.74 |
| 2020-03-12 | 126.74 |
| 2020-03-11 | 137.54 |
| 2020-03-10 | 137.54 |
| 2020-03-09 | 137.54 |
| 2020-03-06 | 137.54 |
| 2020-03-05 | 137.54 |
| 2020-03-04 | 137.54 |
| 2020-03-03 | 137.54 |
| 2020-03-02 | 137.54 |
| 2020-02-28 | 137.54 |
| 2020-02-27 | 137.54 |
| 2020-02-26 | 137.54 |
| 2020-02-25 | 137.54 |
| 2020-02-24 | 137.54 |
| 2020-02-21 | 137.54 |
| 2020-02-20 | 137.54 |
| 2020-02-19 | 137.54 |
| 2020-02-18 | 137.54 |
| 2020-02-17 | 137.54 |
| 2020-02-14 | 137.54 |
| 2020-02-13 | 137.54 |
| 2020-02-12 | 137.54 |
| 2020-02-11 | 137.54 |
| 2020-02-10 | 137.54 |
| 2020-02-07 | 137.54 |
| 2020-02-06 | 137.54 |
| 2020-02-05 | 137.54 |
| 2020-02-04 | 137.54 |
| 2020-02-03 | 137.54 |
| 2020-01-31 | 137.54 |
| 2020-01-30 | 137.54 |
| 2020-01-29 | 137.54 |
| 2020-01-24 | 137.54 |
| 2020-01-23 | 156.97 |
| 2020-01-22 | 148.33 |
| 2020-01-21 | 165.61 |
| 2020-01-20 | 144.01 |
| 2020-01-17 | 85.71 |
| 2020-01-16 | 85.71 |
| 2020-01-15 | 85.71 |
| 2020-01-14 | 85.71 |
| 2020-01-13 | 85.71 |
| 2020-01-10 | 85.71 |
| 2020-01-09 | 85.71 |
| 2020-01-08 | 85.71 |
| 2020-01-07 | 85.71 |
| 2020-01-06 | 85.71 |
| 2020-01-03 | 85.71 |
| 2020-01-02 | 85.71 |
| 2019-12-31 | 85.71 |
| 2019-12-30 | 85.71 |
| 2019-12-27 | 85.71 |
| 2019-12-24 | 85.71 |
| 2019-12-23 | 85.71 |
| 2019-12-20 | 85.71 |
| 2019-12-19 | 85.71 |
| 2019-12-18 | 85.71 |
| 2019-12-17 | 85.71 |
| 2019-12-16 | 85.71 |
| 2019-12-13 | 85.71 |
| 2019-12-12 | 85.71 |
| 2019-12-11 | 85.71 |
| 2019-12-10 | 85.71 |
| 2019-12-09 | 85.71 |
| 2019-12-06 | 85.71 |
| 2019-12-05 | 85.71 |
| 2019-12-04 | 85.71 |
| 2019-12-03 | 85.71 |
| 2019-12-02 | 85.71 |
| 2019-11-29 | 85.71 |
| 2019-11-28 | 85.71 |
| 2019-11-27 | 85.71 |
| 2019-11-26 | 85.71 |
| 2019-11-25 | 85.71 |
| 2019-11-22 | 85.71 |
| 2019-11-21 | 85.71 |
| 2019-11-20 | 85.71 |
| 2019-11-19 | 85.71 |
| 2019-11-18 | 115.94 |
| 2019-11-15 | 115.94 |
| 2019-11-14 | 115.94 |
| 2019-11-13 | 115.94 |
| 2019-11-12 | 115.94 |
| 2019-11-11 | 115.94 |
| 2019-11-08 | 115.94 |
| 2019-11-07 | 115.94 |
| 2019-11-06 | 115.94 |
| 2019-11-05 | 115.94 |
| 2019-11-04 | 115.94 |
| 2019-11-01 | 115.94 |
| 2019-10-31 | 115.94 |
| 2019-10-30 | 115.94 |
| 2019-10-29 | 115.94 |
| 2019-10-28 | 115.94 |
| 2019-10-25 | 115.94 |
| 2019-10-24 | 115.94 |
| 2019-10-23 | 115.94 |
| 2019-10-22 | 115.94 |
| 2019-10-21 | 115.94 |
| 2019-10-18 | 115.94 |
| 2019-10-17 | 115.94 |
| 2019-10-16 | 115.94 |
| 2019-10-15 | 115.94 |
| 2019-10-14 | 115.94 |
| 2019-10-11 | 115.94 |
| 2019-10-10 | 115.94 |
| 2019-10-09 | 105.14 |
| 2019-10-08 | 105.14 |
| 2019-10-04 | 105.14 |
| 2019-10-03 | 105.14 |
| 2019-10-02 | 105.14 |
| 2019-09-30 | 105.14 |
| 2019-09-27 | 105.14 |
| 2019-09-26 | 105.14 |
| 2019-09-25 | 105.14 |
| 2019-09-24 | 115.94 |
| 2019-09-23 | 115.94 |
| 2019-09-20 | 115.94 |
| 2019-09-19 | 115.94 |
| 2019-09-18 | 115.94 |
| 2019-09-17 | 115.94 |
| 2019-09-16 | 115.94 |
| 2019-09-13 | 115.94 |
| 2019-09-12 | 115.94 |
| 2019-09-11 | 137.54 |
| 2019-09-10 | 137.54 |
| 2019-09-09 | 137.54 |
| 2019-09-06 | 137.54 |
| 2019-09-05 | 137.54 |
| 2019-09-04 | 137.54 |
| 2019-09-03 | 137.54 |
| 2019-09-02 | 137.54 |
| 2019-08-30 | 137.54 |
| 2019-08-29 | 137.54 |
| 2019-08-28 | 137.54 |
| 2019-08-27 | 137.54 |
| 2019-08-26 | 137.54 |
| 2019-08-23 | 137.54 |
| 2019-08-22 | 137.54 |
| 2019-08-21 | 137.54 |
| 2019-08-20 | 137.54 |
| 2019-08-19 | 137.54 |
| 2019-08-16 | 137.54 |
| 2019-08-15 | 126.74 |
| 2019-08-14 | 124.58 |
| 2019-08-13 | 124.58 |
| 2019-08-12 | 124.58 |
| 2019-08-09 | 124.58 |
| 2019-08-08 | 124.58 |
| 2019-08-07 | 124.58 |
| 2019-08-06 | 124.58 |
| 2019-08-05 | 124.58 |
| 2019-08-02 | 124.58 |
| 2019-08-01 | 124.58 |
| 2019-07-31 | 124.58 |
| 2019-07-30 | 124.58 |
| 2019-07-29 | 124.58 |
| 2019-07-26 | 124.58 |
| 2019-07-25 | 124.58 |
| 2019-07-24 | 137.54 |
| 2019-07-23 | 137.54 |
| 2019-07-22 | 137.54 |
| 2019-07-19 | 137.54 |
| 2019-07-18 | 131.06 |
| 2019-07-17 | 131.06 |
| 2019-07-16 | 131.06 |
| 2019-07-15 | 131.06 |
| 2019-07-12 | 131.06 |
| 2019-07-11 | 131.06 |
| 2019-07-10 | 131.06 |
| 2019-07-09 | 131.06 |
| 2019-07-08 | 131.06 |
| 2019-07-05 | 131.06 |
| 2019-07-04 | 131.06 |
| 2019-07-03 | 131.06 |
| 2019-07-02 | 131.06 |
| 2019-06-28 | 131.06 |
| 2019-06-27 | 131.06 |
| 2019-06-26 | 131.06 |
| 2019-06-25 | 131.06 |
| 2019-06-24 | 131.06 |
| 2019-06-21 | 131.06 |
| 2019-06-20 | 148.33 |
| 2019-06-19 | 148.33 |
| 2019-06-18 | 163.45 |
| 2019-06-17 | 165.61 |
| 2019-06-14 | 167.77 |
| 2019-06-13 | 167.77 |
| 2019-06-12 | 167.77 |
| 2019-06-11 | 167.77 |
| 2019-06-10 | 128.90 |
| 2019-06-06 | 159.13 |
| 2019-06-05 | 159.13 |
| 2019-06-04 | 159.13 |
| 2019-06-03 | 159.13 |
| 2019-05-31 | 159.13 |
| 2019-05-30 | 159.13 |
| 2019-05-29 | 159.13 |
| 2019-05-28 | 159.13 |
| 2019-05-27 | 159.13 |
| 2019-05-24 | 159.13 |
| 2019-05-23 | 159.13 |
| 2019-05-22 | 159.13 |
| 2019-05-21 | 159.13 |
| 2019-05-20 | 159.13 |
| 2019-05-17 | 159.13 |
| 2019-05-16 | 159.13 |
| 2019-05-15 | 159.13 |
| 2019-05-14 | 159.13 |
| 2019-05-10 | 159.13 |
| 2019-05-09 | 159.13 |
| 2019-05-08 | 159.13 |
| 2019-05-07 | 159.13 |
| 2019-05-06 | 159.13 |
| 2019-05-03 | 159.13 |
| 2019-05-02 | 159.13 |
| 2019-04-30 | 159.13 |
| 2019-04-29 | 159.13 |
| 2019-04-26 | 163.45 |
| 2019-04-25 | 169.93 |
| 2019-04-24 | 161.29 |
| 2019-04-23 | 137.54 |
| 2019-04-18 | 148.33 |
| 2019-04-17 | 148.33 |
| 2019-04-16 | 148.33 |
| 2019-04-15 | 154.81 |
| 2019-04-12 | 154.81 |
| 2019-04-11 | 154.81 |
| 2019-04-10 | 154.81 |
| 2019-04-09 | 154.81 |
| 2019-04-08 | 146.17 |
| 2019-04-04 | 176.41 |
| 2019-04-03 | 169.93 |
| 2019-04-02 | 191.52 |
| 2019-04-01 | 191.52 |
| 2019-03-29 | 193.68 |
| 2019-03-28 | 193.68 |
| 2019-03-27 | 193.68 |
| 2019-03-26 | 195.84 |
| 2019-03-25 | 195.84 |
| 2019-03-22 | 189.36 |
| 2019-03-21 | 189.36 |
| 2019-03-20 | 189.36 |
| 2019-03-19 | 189.36 |
| 2019-03-18 | 189.36 |
| 2019-03-15 | 191.52 |
| 2019-03-14 | 191.52 |
| 2019-03-13 | 191.52 |
| 2019-03-12 | 191.52 |
| 2019-03-11 | 191.52 |
| 2019-03-08 | 191.52 |
| 2019-03-07 | 195.84 |
| 2019-03-06 | 180.72 |
| 2019-03-05 | 198.00 |
| 2019-03-04 | 198.00 |
| 2019-03-01 | 198.00 |
| 2019-02-28 | 198.00 |
| 2019-02-27 | 198.00 |
| 2019-02-26 | 198.00 |
| 2019-02-25 | 198.00 |
| 2019-02-22 | 200.16 |
| 2019-02-21 | 200.16 |
| 2019-02-20 | 200.16 |
| 2019-02-19 | 200.16 |
| 2019-02-18 | 200.16 |
| 2019-02-15 | 200.16 |
| 2019-02-14 | 202.32 |
| 2019-02-13 | 202.32 |
| 2019-02-12 | 202.32 |
| 2019-02-11 | 191.52 |
| 2019-02-08 | 191.52 |
| 2019-02-04 | 191.52 |
| 2019-02-01 | 169.93 |
| 2019-01-31 | 169.93 |
| 2019-01-30 | 169.93 |
| 2019-01-29 | 180.72 |
| 2019-01-28 | 180.72 |
| 2019-01-25 | 180.72 |
| 2019-01-24 | 180.72 |
| 2019-01-23 | 180.72 |
| 2019-01-22 | 180.72 |
| 2019-01-21 | 180.72 |
| 2019-01-18 | 180.72 |
| 2019-01-17 | 180.72 |
| 2019-01-16 | 180.72 |
| 2019-01-15 | 180.72 |
| 2019-01-14 | 180.72 |
| 2019-01-11 | 180.72 |
| 2019-01-10 | 180.72 |
| 2019-01-09 | 180.72 |
| 2019-01-08 | 180.72 |
| 2019-01-07 | 180.72 |
| 2019-01-04 | 178.56 |
| 2019-01-03 | 187.20 |
| 2019-01-02 | 187.20 |
| 2018-12-31 | 193.68 |
| 2018-12-28 | 193.68 |
| 2018-12-27 | 198.00 |
| 2018-12-24 | 180.72 |
| 2018-12-21 | 154.81 |
| 2018-12-20 | 126.74 |
| 2018-12-19 | 126.74 |
| 2018-12-18 | 126.74 |
| 2018-12-17 | 128.90 |
| 2018-12-14 | 159.13 |
| 2018-12-13 | 159.13 |
| 2018-12-12 | 159.13 |
| 2018-12-11 | 159.13 |
| 2018-12-10 | 159.13 |
| 2018-12-07 | 169.93 |
| 2018-12-06 | 204.48 |
| 2018-12-05 | 204.48 |
| 2018-12-04 | 204.48 |
| 2018-12-03 | 204.48 |
| 2018-11-30 | 204.48 |
| 2018-11-29 | 204.48 |
| 2018-11-28 | 204.48 |
| 2018-11-27 | 159.13 |
| 2018-11-26 | 193.68 |
| 2018-11-23 | 193.68 |
| 2018-11-22 | 193.68 |
| 2018-11-21 | 193.68 |
| 2018-11-20 | 193.68 |
| 2018-11-19 | 193.68 |
| 2018-11-16 | 193.68 |
| 2018-11-15 | 193.68 |
| 2018-11-14 | 193.68 |
| 2018-11-13 | 264.94 |
| 2018-11-12 | 264.94 |
| 2018-11-09 | 243.35 |
| 2018-11-08 | 243.35 |
| 2018-11-07 | 243.35 |
| 2018-11-06 | 243.35 |
| 2018-11-05 | 243.35 |
| 2018-11-02 | 234.71 |
| 2018-11-01 | 221.75 |
| 2018-10-31 | 200.16 |
| 2018-10-30 | 200.16 |
| 2018-10-29 | 200.16 |
| 2018-10-26 | 200.16 |
| 2018-10-25 | 200.16 |
| 2018-10-24 | 200.16 |
| 2018-10-23 | 200.16 |
| 2018-10-22 | 200.16 |
| 2018-10-19 | 169.93 |
| 2018-10-18 | 169.93 |
| 2018-10-16 | 169.93 |
| 2018-10-15 | 169.93 |
| 2018-10-12 | 169.93 |
| 2018-10-11 | 169.93 |
| 2018-10-10 | 169.93 |
| 2018-10-09 | 148.33 |
| 2018-10-08 | 148.33 |
| 2018-10-05 | 148.33 |
| 2018-10-04 | 148.33 |
| 2018-10-03 | 161.29 |
| 2018-10-02 | 161.29 |
| 2018-09-28 | 180.72 |
| 2018-09-27 | 202.32 |
| 2018-09-26 | 204.48 |
| 2018-09-24 | 204.48 |
| 2018-09-21 | 204.48 |
| 2018-09-20 | 204.48 |
| 2018-09-19 | 204.48 |
| 2018-09-18 | 223.91 |
| 2018-09-17 | 223.91 |
| 2018-09-14 | 223.91 |
| 2018-09-13 | 228.23 |
| 2018-09-12 | 228.23 |
| 2018-09-11 | 260.62 |
| 2018-09-10 | 260.62 |
| 2018-09-07 | 260.62 |
| 2018-09-06 | 230.39 |
| 2018-09-05 | 288.70 |
| 2018-09-04 | 267.10 |
| 2018-09-03 | 267.10 |
| 2018-08-31 | 310.29 |
| 2018-08-30 | 310.29 |
| 2018-08-29 | 310.29 |
| 2018-08-28 | 299.49 |
| 2018-08-27 | 286.54 |
| 2018-08-24 | 286.54 |
| 2018-08-23 | 286.54 |
| 2018-08-22 | 312.45 |
| 2018-08-21 | 312.45 |
| 2018-08-20 | 312.45 |
| 2018-08-17 | 312.45 |
| 2018-08-16 | 312.45 |
| 2018-08-15 | 312.45 |
| 2018-08-14 | 312.45 |
| 2018-08-13 | 312.45 |
| 2018-08-10 | 312.45 |
| 2018-08-09 | 312.45 |
| 2018-08-08 | 312.45 |
| 2018-08-07 | 312.45 |
| 2018-08-06 | 312.45 |
| 2018-08-03 | 312.45 |
| 2018-08-02 | 312.45 |
| 2018-08-01 | 303.81 |
| 2018-07-31 | 267.10 |
| 2018-07-30 | 318.93 |
| 2018-07-27 | 318.93 |
| 2018-07-26 | 318.93 |
| 2018-07-25 | 318.93 |
| 2018-07-24 | 318.93 |
| 2018-07-23 | 318.93 |
| 2018-07-20 | 318.93 |
| 2018-07-19 | 312.45 |
| 2018-07-18 | 353.48 |
| 2018-07-17 | 353.48 |
| 2018-07-16 | 353.48 |
| 2018-07-13 | 353.48 |
| 2018-07-12 | 342.68 |
| 2018-07-11 | 342.68 |
| 2018-07-10 | 342.68 |
| 2018-07-09 | 353.48 |
| 2018-07-06 | 353.48 |
| 2018-07-05 | 353.48 |
| 2018-07-04 | 342.68 |
| 2018-07-03 | 321.09 |
| 2018-06-29 | 327.56 |
| 2018-06-28 | 288.70 |
| 2018-06-27 | 288.70 |
| 2018-06-26 | 288.70 |
| 2018-06-25 | 288.70 |
| 2018-06-22 | 286.54 |
| 2018-06-21 | 267.10 |
| 2018-06-20 | 277.90 |
| 2018-06-19 | 277.90 |
| 2018-06-15 | 284.38 |
| 2018-06-14 | 284.38 |
| 2018-06-13 | 284.38 |
| 2018-06-12 | 267.10 |
| 2018-06-11 | 262.78 |
| 2018-06-08 | 262.78 |
| 2018-06-07 | 262.78 |
| 2018-06-06 | 264.94 |
| 2018-06-05 | 264.94 |
| 2018-06-04 | 267.10 |
| 2018-06-01 | 245.51 |
| 2018-05-31 | 245.51 |
| 2018-05-30 | 245.51 |
| 2018-05-29 | 230.39 |
| 2018-05-28 | 230.39 |
| 2018-05-25 | 202.32 |
| 2018-05-24 | 230.39 |
| 2018-05-23 | 230.39 |
| 2018-05-21 | 204.48 |
| 2018-05-18 | 204.48 |
| 2018-05-17 | 241.19 |
| 2018-05-16 | 241.19 |
| 2018-05-15 | 241.19 |
| 2018-05-14 | 241.19 |
| 2018-05-11 | 241.19 |
| 2018-05-10 | 245.51 |
| 2018-05-09 | 245.51 |
| 2018-05-08 | 245.51 |
| 2018-05-07 | 245.51 |
| 2018-05-04 | 245.51 |
| 2018-05-03 | 245.51 |
| 2018-05-02 | 245.51 |
| 2018-04-30 | 245.51 |
| 2018-04-27 | 245.51 |
| 2018-04-26 | 228.23 |
| 2018-04-25 | 236.87 |
| 2018-04-24 | 236.87 |
| 2018-04-23 | 236.87 |
| 2018-04-20 | 236.87 |
| 2018-04-19 | 223.91 |
| 2018-04-18 | 223.91 |
| 2018-04-17 | 223.91 |
| 2018-04-16 | 221.75 |
| 2018-04-13 | 221.75 |
| 2018-04-12 | 221.75 |
| 2018-04-11 | 221.75 |
| 2018-04-10 | 221.75 |
| 2018-04-09 | 221.75 |
| 2018-04-06 | 221.75 |
| 2018-04-04 | 221.75 |
| 2018-04-03 | 221.75 |
| 2018-03-29 | 221.75 |
| 2018-03-28 | 221.75 |
| 2018-03-27 | 221.75 |
| 2018-03-26 | 221.75 |
| 2018-03-23 | 215.27 |
| 2018-03-22 | 243.35 |
| 2018-03-21 | 243.35 |
| 2018-03-20 | 243.35 |
| 2018-03-19 | 245.51 |
| 2018-03-16 | 234.71 |
| 2018-03-15 | 245.51 |
| 2018-03-14 | 219.59 |
| 2018-03-13 | 219.59 |
| 2018-03-12 | 228.23 |
| 2018-03-09 | 208.80 |
| 2018-03-08 | 243.35 |
| 2018-03-07 | 245.51 |
| 2018-03-06 | 254.14 |
| 2018-03-05 | 262.78 |
| 2018-03-02 | 301.65 |
| 2018-03-01 | 314.61 |
| 2018-02-28 | 351.32 |
| 2018-02-27 | 282.22 |
| 2018-02-26 | 239.03 |
| 2018-02-23 | 204.48 |
| 2018-02-22 | 204.48 |
| 2018-02-21 | 204.48 |
| 2018-02-20 | 206.64 |
| 2018-02-15 | 206.64 |
| 2018-02-14 | 206.64 |
| 2018-02-13 | 206.64 |
| 2018-02-12 | 189.36 |
| 2018-02-09 | 182.88 |
| 2018-02-08 | 180.72 |
| 2018-02-07 | 180.72 |
| 2018-02-06 | 176.41 |
| 2018-02-05 | 198.00 |
| 2018-02-02 | 198.00 |
| 2018-02-01 | 198.00 |
| 2018-01-31 | 198.00 |
| 2018-01-30 | 200.16 |
| 2018-01-29 | 182.88 |
| 2018-01-26 | 182.88 |
| 2018-01-25 | 182.88 |
| 2018-01-24 | 182.88 |
| 2018-01-23 | 193.68 |
| 2018-01-22 | 195.84 |
| 2018-01-19 | 191.52 |
| 2018-01-18 | 202.32 |
| 2018-01-17 | 202.32 |
| 2018-01-16 | 217.43 |
| 2018-01-15 | 217.43 |
| 2018-01-12 | 217.43 |
| 2018-01-11 | 217.43 |
| 2018-01-10 | 230.39 |
| 2018-01-09 | 223.91 |
| 2018-01-08 | 230.39 |
| 2018-01-05 | 234.71 |
| 2018-01-04 | 232.55 |
| 2018-01-03 | 232.55 |
| 2018-01-02 | 241.19 |
| 2017-12-29 | 251.99 |
| 2017-12-28 | 254.14 |
| 2017-12-27 | 245.51 |
| 2017-12-22 | 251.99 |
| 2017-12-21 | 249.83 |
| 2017-12-20 | 256.30 |
| 2017-12-19 | 267.10 |
| 2017-12-18 | 245.51 |
| 2017-12-15 | 264.94 |
| 2017-12-14 | 286.54 |
| 2017-12-13 | 290.85 |
| 2017-12-12 | 297.33 |
| 2017-12-11 | 299.49 |
| 2017-12-08 | 286.54 |
| 2017-12-07 | 286.54 |
| 2017-12-06 | 299.49 |
| 2017-12-05 | 297.33 |
| 2017-12-04 | 312.45 |
| 2017-12-01 | 297.33 |
| 2017-11-30 | 321.09 |
| 2017-11-29 | 327.56 |
| 2017-11-28 | 303.81 |
| 2017-11-27 | 303.81 |
| 2017-11-24 | 308.13 |
| 2017-11-23 | 299.49 |
| 2017-11-22 | 312.45 |
| 2017-11-21 | 321.09 |
| 2017-11-20 | 321.09 |
| 2017-11-17 | 321.09 |
| 2017-11-16 | 321.09 |
| 2017-11-15 | 321.09 |
| 2017-11-14 | 323.25 |
| 2017-11-13 | 323.25 |
| 2017-11-10 | 323.25 |
| 2017-11-09 | 323.25 |
| 2017-11-08 | 323.25 |
| 2017-11-07 | 323.25 |
| 2017-11-06 | 331.88 |
| 2017-11-03 | 325.41 |
| 2017-11-02 | 314.61 |
| 2017-11-01 | 321.09 |
| 2017-10-31 | 323.25 |
| 2017-10-30 | 340.52 |
| 2017-10-27 | 340.52 |
| 2017-10-26 | 340.52 |
| 2017-10-25 | 338.36 |
| 2017-10-24 | 336.20 |
| 2017-10-23 | 336.20 |
| 2017-10-20 | 327.56 |
| 2017-10-19 | 342.68 |
| 2017-10-18 | 336.20 |
| 2017-10-17 | 323.25 |
| 2017-10-16 | 327.56 |
| 2017-10-13 | 331.88 |
| 2017-10-12 | 331.88 |
| 2017-10-11 | 331.88 |
| 2017-10-10 | 347.00 |
| 2017-10-09 | 342.68 |
| 2017-10-06 | 342.68 |
| 2017-10-04 | 340.52 |
| 2017-10-03 | 338.36 |
| 2017-09-29 | 336.20 |
| 2017-09-28 | 323.25 |
| 2017-09-27 | 336.20 |
| 2017-09-26 | 336.20 |
| 2017-09-25 | 336.20 |
| 2017-09-22 | 331.88 |
| 2017-09-21 | 340.52 |
| 2017-09-20 | 342.68 |
| 2017-09-19 | 334.04 |
| 2017-09-18 | 351.32 |
| 2017-09-15 | 344.84 |
| 2017-09-14 | 347.00 |
| 2017-09-13 | 342.68 |
| 2017-09-12 | 349.16 |
| 2017-09-11 | 347.00 |
| 2017-09-08 | 344.84 |
| 2017-09-07 | 340.52 |
| 2017-09-06 | 351.32 |
| 2017-09-05 | 347.00 |
| 2017-09-04 | 344.84 |
| 2017-09-01 | 372.91 |
| 2017-08-31 | 353.48 |
| 2017-08-30 | 338.36 |
| 2017-08-29 | 344.84 |
| 2017-08-28 | 359.96 |
| 2017-08-25 | 364.27 |
| 2017-08-24 | 379.39 |
| 2017-08-22 | 377.23 |
| 2017-08-21 | 377.23 |
| 2017-08-18 | 370.75 |
| 2017-08-17 | 372.91 |
| 2017-08-16 | 342.68 |
| 2017-08-15 | 331.88 |
| 2017-08-14 | 338.36 |
| 2017-08-11 | 327.56 |
| 2017-08-10 | 331.88 |
| 2017-08-09 | 347.00 |
| 2017-08-08 | 357.80 |
| 2017-08-07 | 347.00 |
| 2017-08-04 | 349.16 |
| 2017-08-03 | 349.16 |
| 2017-08-02 | 351.32 |
| 2017-08-01 | 351.32 |
| 2017-07-31 | 351.32 |
| 2017-07-28 | 357.80 |
| 2017-07-27 | 362.12 |
| 2017-07-26 | 375.07 |
| 2017-07-25 | 362.12 |
| 2017-07-24 | 366.43 |
| 2017-07-21 | 375.07 |
| 2017-07-20 | 403.14 |
| 2017-07-19 | 390.19 |
| 2017-07-18 | 396.67 |
| 2017-07-17 | 398.83 |
| 2017-07-14 | 394.51 |
| 2017-07-13 | 409.62 |
| 2017-07-12 | 407.46 |
| 2017-07-11 | 405.30 |
| 2017-07-10 | 411.78 |
| 2017-07-07 | 405.30 |
| 2017-07-06 | 411.78 |
| 2017-07-05 | 413.94 |
| 2017-07-04 | 411.78 |
| 2017-07-03 | 422.58 |
| 2017-06-30 | 407.46 |
| 2017-06-29 | 429.06 |
| 2017-06-28 | 446.33 |
| 2017-06-27 | 446.33 |
| 2017-06-26 | 459.29 |
| 2017-06-23 | 454.97 |
| 2017-06-22 | 452.81 |
| 2017-06-21 | 446.33 |
| 2017-06-20 | 461.45 |
| 2017-06-19 | 457.13 |
| 2017-06-16 | 452.81 |
| 2017-06-15 | 444.17 |
| 2017-06-14 | 446.33 |
| 2017-06-13 | 457.13 |
| 2017-06-12 | 439.85 |
| 2017-06-09 | 467.93 |
| 2017-06-08 | 442.01 |
| 2017-06-07 | 442.01 |
| 2017-06-06 | 424.74 |
| 2017-06-05 | 424.74 |
| 2017-06-02 | 446.33 |
| 2017-06-01 | 429.06 |
| 2017-05-31 | 413.94 |
| 2017-05-29 | 398.83 |
| 2017-05-26 | 394.51 |
| 2017-05-25 | 398.83 |
| 2017-05-24 | 416.10 |
| 2017-05-23 | 372.91 |
| 2017-05-22 | 381.55 |
| 2017-05-19 | 396.67 |
| 2017-05-18 | 388.03 |
| 2017-05-17 | 394.51 |
| 2017-05-16 | 375.07 |
| 2017-05-15 | 331.88 |
| 2017-05-12 | 342.68 |
| 2017-05-11 | 331.88 |
| 2017-05-10 | 342.68 |
| 2017-05-09 | 344.84 |
| 2017-05-08 | 357.80 |
| 2017-05-05 | 359.96 |
| 2017-05-04 | 357.80 |
| 2017-05-02 | 366.43 |
| 2017-04-28 | 357.80 |
| 2017-04-27 | 364.27 |
| 2017-04-26 | 368.59 |
| 2017-04-25 | 366.43 |
| 2017-04-24 | 364.27 |
| 2017-04-21 | 372.91 |
| 2017-04-20 | 357.80 |
| 2017-04-19 | 355.64 |
| 2017-04-18 | 364.27 |
| 2017-04-13 | 364.27 |
| 2017-04-12 | 362.12 |
| 2017-04-11 | 364.27 |
| 2017-04-10 | 370.75 |
| 2017-04-07 | 375.07 |
| 2017-04-06 | 385.87 |
| 2017-04-05 | 392.35 |
| 2017-04-03 | 392.35 |
| 2017-03-31 | 390.19 |
| 2017-03-30 | 400.98 |
| 2017-03-29 | 400.98 |
| 2017-03-28 | 388.03 |
| 2017-03-27 | 407.46 |
| 2017-03-24 | 400.98 |
| 2017-03-23 | 385.87 |
| 2017-03-22 | 362.12 |
| 2017-03-21 | 364.27 |
| 2017-03-20 | 357.80 |
| 2017-03-17 | 353.48 |
| 2017-03-16 | 353.48 |
| 2017-03-15 | 372.91 |
| 2017-03-14 | 379.39 |
| 2017-03-13 | 383.71 |
| 2017-03-10 | 381.55 |
| 2017-03-09 | 379.39 |
| 2017-03-08 | 381.55 |
| 2017-03-07 | 364.27 |
| 2017-03-06 | 342.68 |
| 2017-03-03 | 351.32 |
| 2017-03-02 | 347.00 |
| 2017-03-01 | 364.27 |
| 2017-02-28 | 364.27 |
| 2017-02-27 | 368.59 |
| 2017-02-24 | 370.75 |
| 2017-02-23 | 364.27 |
| 2017-02-22 | 372.91 |
| 2017-02-21 | 368.59 |
| 2017-02-20 | 375.07 |
| 2017-02-17 | 375.07 |
| 2017-02-16 | 377.23 |
| 2017-02-15 | 392.35 |
| 2017-02-14 | 383.71 |
| 2017-02-13 | 359.96 |
| 2017-02-10 | 342.68 |
| 2017-02-09 | 338.36 |
| 2017-02-08 | 331.88 |
| 2017-02-07 | 329.72 |
| 2017-02-06 | 321.09 |
| 2017-02-03 | 325.41 |
| 2017-02-02 | 336.20 |
| 2017-02-01 | 327.56 |
| 2017-01-27 | 357.80 |
| 2017-01-26 | 355.64 |
| 2017-01-25 | 362.12 |
| 2017-01-24 | 405.30 |
| 2017-01-23 | 558.62 |
| 2017-01-20 | 558.62 |
| 2017-01-19 | 560.78 |
| 2017-01-18 | 547.83 |
| 2017-01-17 | 539.19 |
| 2017-01-16 | 543.51 |
| 2017-01-13 | 543.51 |
| 2017-01-12 | 541.35 |
| 2017-01-11 | 556.46 |
| 2017-01-10 | 545.67 |
| 2017-01-09 | 545.67 |
| 2017-01-06 | 560.78 |
| 2017-01-05 | 558.62 |
| 2017-01-04 | 517.59 |
| 2017-01-03 | 515.43 |
| 2016-12-30 | 515.43 |
| 2016-12-29 | 517.59 |
| 2016-12-28 | 517.59 |
| 2016-12-23 | 500.32 |
| 2016-12-22 | 496.00 |
| 2016-12-21 | 491.68 |
| 2016-12-20 | 480.88 |
| 2016-12-19 | 452.81 |
| 2016-12-16 | 489.52 |
| 2016-12-15 | 493.84 |
| 2016-12-14 | 517.59 |
| 2016-12-13 | 541.35 |
| 2016-12-12 | 454.97 |
| 2016-12-09 | 448.49 |
| 2016-12-08 | 457.13 |
| 2016-12-07 | 467.93 |
| 2016-12-06 | 444.17 |
| 2016-12-05 | 409.62 |
| 2016-12-02 | 405.30 |
| 2016-12-01 | 359.96 |
| 2016-11-30 | 349.16 |
| 2016-11-29 | 349.16 |
| 2016-11-28 | 353.48 |
| 2016-11-25 | 355.64 |
| 2016-11-24 | 349.16 |
| 2016-11-23 | 344.84 |
| 2016-11-22 | 316.77 |
| 2016-11-21 | 316.77 |
| 2016-11-18 | 321.09 |
| 2016-11-17 | 331.88 |
| 2016-11-16 | 321.09 |
| 2016-11-15 | 318.93 |
| 2016-11-14 | 305.97 |
| 2016-11-11 | 295.17 |
| 2016-11-10 | 288.70 |
| 2016-11-09 | 290.85 |
| 2016-11-08 | 290.85 |
| 2016-11-07 | 293.01 |
| 2016-11-04 | 290.85 |
| 2016-11-03 | 290.85 |
| 2016-11-02 | 290.85 |
| 2016-11-01 | 290.85 |
| 2016-10-31 | 290.85 |
| 2016-10-28 | 290.85 |
| 2016-10-27 | 290.85 |
| 2016-10-26 | 288.70 |
| 2016-10-25 | 290.85 |
| 2016-10-24 | 288.70 |
| 2016-10-20 | 286.54 |
| 2016-10-19 | 286.54 |
| 2016-10-18 | 286.54 |
| 2016-10-17 | 286.54 |
| 2016-10-14 | 286.54 |
| 2016-10-13 | 286.54 |
| 2016-10-12 | 288.70 |
| 2016-10-11 | 286.54 |
| 2016-10-07 | 288.70 |
| 2016-10-06 | 286.54 |
| 2016-10-05 | 286.54 |
| 2016-10-04 | 286.54 |
| 2016-10-03 | 288.70 |
| 2016-09-30 | 262.78 |
| 2016-09-29 | 262.78 |
| 2016-09-28 | 262.78 |
| 2016-09-27 | 262.78 |
| 2016-09-26 | 267.10 |
| 2016-09-23 | 267.10 |
| 2016-09-22 | 262.78 |
| 2016-09-21 | 267.10 |
| 2016-09-20 | 269.26 |
| 2016-09-19 | 267.10 |
| 2016-09-15 | 271.42 |
| 2016-09-14 | 271.42 |
| 2016-09-13 | 269.26 |
| 2016-09-12 | 264.97 |
| 2016-09-09 | 269.26 |
| 2016-09-08 | 267.11 |
| 2016-09-07 | 264.97 |
| 2016-09-06 | 267.11 |
| 2016-09-05 | 264.97 |
| 2016-09-02 | 232.76 |
| 2016-09-01 | 228.47 |
| 2016-08-31 | 230.62 |
| 2016-08-30 | 232.76 |
| 2016-08-29 | 234.91 |
| 2016-08-26 | 234.91 |
| 2016-08-25 | 232.76 |
| 2016-08-24 | 230.62 |
| 2016-08-23 | 226.32 |
| 2016-08-22 | 226.32 |
| 2016-08-19 | 226.32 |
| 2016-08-18 | 226.32 |
| 2016-08-17 | 211.30 |
| 2016-08-16 | 217.74 |
| 2016-08-15 | 222.03 |
| 2016-08-12 | 226.32 |
| 2016-08-11 | 226.32 |
| 2016-08-10 | 222.03 |
| 2016-08-09 | 222.03 |
| 2016-08-08 | 224.18 |
| 2016-08-05 | 226.32 |
| 2016-08-04 | 224.18 |
| 2016-08-03 | 219.88 |
| 2016-08-01 | 222.03 |
| 2016-07-29 | 219.88 |
| 2016-07-28 | 230.62 |
| 2016-07-27 | 234.91 |
| 2016-07-26 | 228.47 |
| 2016-07-25 | 226.32 |
| 2016-07-22 | 215.59 |
| 2016-07-21 | 213.44 |
| 2016-07-20 | 207.00 |
| 2016-07-19 | 211.30 |
| 2016-07-18 | 213.44 |
| 2016-07-15 | 217.74 |
| 2016-07-14 | 219.88 |
| 2016-07-13 | 219.88 |
| 2016-07-12 | 222.03 |
| 2016-07-11 | 222.03 |
| 2016-07-08 | 217.74 |
| 2016-07-07 | 222.03 |
| 2016-07-06 | 222.03 |
| 2016-07-05 | 226.32 |
| 2016-07-04 | 226.32 |
| 2016-06-30 | 215.59 |
| 2016-06-29 | 217.74 |
| 2016-06-28 | 224.18 |
| 2016-06-27 | 222.03 |
| 2016-06-24 | 224.18 |
| 2016-06-23 | 215.59 |
| 2016-06-22 | 219.88 |
| 2016-06-21 | 219.88 |
| 2016-06-20 | 222.03 |
| 2016-06-17 | 217.74 |
| 2016-06-16 | 217.74 |
| 2016-06-15 | 230.62 |
| 2016-06-14 | 232.76 |
| 2016-06-13 | 230.62 |
| 2016-06-10 | 243.50 |
| 2016-06-08 | 243.50 |
| 2016-06-07 | 241.35 |
| 2016-06-06 | 252.09 |
| 2016-06-03 | 262.82 |
| 2016-06-02 | 256.38 |
| 2016-06-01 | 284.29 |
| 2016-05-31 | 284.29 |
| 2016-05-30 | 284.29 |
| 2016-05-27 | 284.29 |
| 2016-05-26 | 275.70 |
| 2016-05-25 | 271.41 |
| 2016-05-24 | 269.26 |
| 2016-05-23 | 269.26 |
| 2016-05-20 | 271.41 |
| 2016-05-19 | 254.23 |
| 2016-05-18 | 249.94 |
| 2016-05-17 | 254.23 |
| 2016-05-16 | 245.64 |
| 2016-05-13 | 241.35 |
| 2016-05-12 | 234.91 |
| 2016-05-11 | 234.91 |
| 2016-05-10 | 234.91 |
| 2016-05-09 | 230.62 |
| 2016-05-06 | 232.76 |
| 2016-05-05 | 239.20 |
| 2016-05-04 | 232.76 |
| 2016-05-03 | 232.76 |
| 2016-04-29 | 234.91 |
| 2016-04-28 | 237.06 |
| 2016-04-27 | 243.50 |
| 2016-04-26 | 241.35 |
| 2016-04-25 | 243.50 |
| 2016-04-22 | 245.64 |
| 2016-04-21 | 254.23 |
| 2016-04-20 | 258.53 |
| 2016-04-19 | 249.94 |
| 2016-04-18 | 264.97 |
| 2016-04-15 | 247.79 |
| 2016-04-14 | 237.06 |
| 2016-04-13 | 226.32 |
| 2016-04-12 | 230.62 |
| 2016-04-11 | 234.91 |
| 2016-04-08 | 237.06 |
| 2016-04-07 | 239.20 |
| 2016-04-06 | 241.35 |
| 2016-04-05 | 232.76 |
| 2016-04-01 | 224.18 |
| 2016-03-31 | 228.47 |
| 2016-03-30 | 232.76 |
| 2016-03-29 | 239.20 |
| 2016-03-24 | 241.35 |
| 2016-03-23 | 247.79 |
| 2016-03-22 | 260.67 |
| 2016-03-21 | 264.97 |
| 2016-03-18 | 245.64 |
| 2016-03-17 | 237.06 |
| 2016-03-16 | 234.91 |
| 2016-03-15 | 230.62 |
| 2016-03-14 | 239.20 |
| 2016-03-11 | 237.06 |
| 2016-03-10 | 232.76 |
| 2016-03-09 | 226.32 |
| 2016-03-08 | 222.03 |
| 2016-03-07 | 232.76 |
| 2016-03-04 | 228.47 |
| 2016-03-03 | 256.38 |
| 2016-03-02 | 196.27 |
| 2016-03-01 | 196.27 |
| 2016-02-29 | 185.53 |
| 2016-02-26 | 191.97 |
| 2016-02-25 | 187.68 |
| 2016-02-24 | 196.27 |
| 2016-02-23 | 196.27 |
| 2016-02-22 | 189.83 |
| 2016-02-19 | 183.39 |
| 2016-02-18 | 176.95 |
| 2016-02-17 | 172.65 |
| 2016-02-16 | 174.80 |
| 2016-02-15 | 174.80 |
| 2016-02-12 | 172.65 |
| 2016-02-11 | 174.80 |
| 2016-02-05 | 183.39 |
| 2016-02-04 | 170.50 |
| 2016-02-03 | 161.92 |
| 2016-02-02 | 161.92 |
| 2016-02-01 | 155.48 |
| 2016-01-29 | 159.77 |
| 2016-01-28 | 157.62 |
| 2016-01-27 | 157.62 |
| 2016-01-26 | 151.18 |
| 2016-01-25 | 159.77 |
| 2016-01-22 | 155.48 |
| 2016-01-21 | 144.74 |
| 2016-01-20 | 142.60 |
| 2016-01-19 | 159.77 |
| 2016-01-18 | 144.74 |
| 2016-01-15 | 166.21 |
| 2016-01-14 | 194.12 |
| 2016-01-13 | 194.12 |
| 2016-01-12 | 191.97 |
| 2016-01-11 | 196.27 |
| 2016-01-08 | 200.56 |
| 2016-01-07 | 194.12 |
| 2016-01-06 | 204.85 |
| 2016-01-05 | 213.44 |
| 2016-01-04 | 234.91 |
| 2015-12-31 | 249.94 |
| 2015-12-30 | 232.76 |
| 2015-12-29 | 249.94 |
| 2015-12-28 | 258.53 |
| 2015-12-24 | 258.53 |
| 2015-12-23 | 267.11 |
| 2015-12-22 | 275.70 |
| 2015-12-21 | 286.44 |
| 2015-12-18 | 288.58 |
| 2015-12-17 | 292.88 |
| 2015-12-16 | 279.99 |
| 2015-12-15 | 269.26 |
| 2015-12-14 | 258.53 |
| 2015-12-11 | 262.82 |
| 2015-12-10 | 295.02 |
| 2015-12-09 | 284.29 |
| 2015-12-08 | 275.70 |
| 2015-12-07 | 269.26 |
| 2015-12-04 | 252.09 |
| 2015-12-03 | 252.09 |
| 2015-12-02 | 262.82 |
| 2015-12-01 | 256.38 |
| 2015-11-30 | 245.64 |
| 2015-11-27 | 258.53 |
| 2015-11-26 | 245.64 |
| 2015-11-25 | 269.26 |
| 2015-11-24 | 299.32 |
| 2015-11-23 | 329.37 |
| 2015-11-20 | 329.37 |
| 2015-11-19 | 322.93 |
| 2015-11-18 | 327.23 |
| 2015-11-17 | 344.40 |
| 2015-11-16 | 318.64 |
| 2015-11-13 | 320.79 |
| 2015-11-12 | 320.79 |
| 2015-11-11 | 305.76 |
| 2015-11-10 | 264.97 |
| 2015-11-09 | 269.26 |
| 2015-11-06 | 243.50 |
| 2015-11-05 | 237.06 |
| 2015-11-04 | 243.50 |
| 2015-11-03 | 243.50 |
| 2015-11-02 | 243.50 |
| 2015-10-30 | 239.20 |
| 2015-10-29 | 226.32 |
| 2015-10-28 | 219.88 |
| 2015-10-27 | 222.03 |
| 2015-10-26 | 217.74 |
| 2015-10-23 | 222.03 |
| 2015-10-22 | 219.88 |
| 2015-10-20 | 228.47 |
| 2015-10-19 | 228.47 |
| 2015-10-16 | 228.47 |
| 2015-10-15 | 215.59 |
| 2015-10-14 | 211.30 |
| 2015-10-13 | 202.71 |
| 2015-10-12 | 198.41 |
| 2015-10-09 | 187.68 |
| 2015-10-08 | 185.53 |
| 2015-10-07 | 189.83 |
| 2015-10-06 | 198.41 |
| 2015-10-05 | 196.27 |
| 2015-10-02 | 204.85 |
| 2015-09-30 | 200.56 |
| 2015-09-29 | 189.83 |
| 2015-09-25 | 191.97 |
| 2015-09-24 | 194.12 |
| 2015-09-23 | 200.56 |
| 2015-09-22 | 207.00 |
| 2015-09-21 | 207.00 |
| 2015-09-18 | 211.30 |
| 2015-09-17 | 213.44 |
| 2015-09-16 | 207.00 |
| 2015-09-15 | 213.44 |
| 2015-09-14 | 226.32 |
| 2015-09-11 | 232.72 |
| 2015-09-10 | 234.85 |
| 2015-09-09 | 243.39 |
| 2015-09-08 | 236.99 |
| 2015-09-07 | 236.99 |
| 2015-09-04 | 234.85 |
| 2015-09-02 | 230.59 |
| 2015-09-01 | 232.72 |
| 2015-08-31 | 245.52 |
| 2015-08-28 | 241.25 |
| 2015-08-27 | 234.85 |
| 2015-08-26 | 204.99 |
| 2015-08-25 | 215.66 |
| 2015-08-24 | 211.39 |
| 2015-08-21 | 219.92 |
| 2015-08-20 | 230.59 |
| 2015-08-19 | 236.99 |
| 2015-08-18 | 239.12 |
| 2015-08-17 | 245.52 |
| 2015-08-14 | 260.45 |
| 2015-08-13 | 256.18 |
| 2015-08-12 | 236.99 |
| 2015-08-11 | 245.52 |
| 2015-08-10 | 217.79 |
| 2015-08-07 | 209.26 |
| 2015-08-06 | 204.99 |
| 2015-08-05 | 194.33 |
| 2015-08-04 | 200.73 |
| 2015-08-03 | 204.99 |
| 2015-07-31 | 219.92 |
| 2015-07-30 | 209.26 |
| 2015-07-29 | 179.40 |
| 2015-07-28 | 177.27 |
| 2015-07-27 | 183.67 |
| 2015-07-24 | 200.73 |
| 2015-07-23 | 211.39 |
| 2015-07-22 | 204.99 |
| 2015-07-21 | 196.46 |
| 2015-07-20 | 209.26 |
| 2015-07-17 | 187.93 |
| 2015-07-16 | 141.01 |
| 2015-07-15 | 145.28 |
| 2015-07-14 | 170.87 |
| 2015-07-13 | 151.67 |
| 2015-07-10 | 145.28 |
| 2015-07-09 | 134.61 |
| 2015-07-08 | 104.75 |
| 2015-07-07 | 149.54 |
| 2015-07-06 | 170.87 |
| 2015-07-03 | 187.93 |
| 2015-07-02 | 232.72 |
| 2015-06-30 | 249.78 |
| 2015-06-29 | 241.25 |
| 2015-06-26 | 273.25 |
| 2015-06-25 | 290.31 |
| 2015-06-24 | 311.64 |
| 2015-06-23 | 309.50 |
| 2015-06-22 | 303.11 |
| 2015-06-19 | 286.04 |
| 2015-06-18 | 292.44 |
| 2015-06-17 | 303.11 |
| 2015-06-16 | 318.03 |
| 2015-06-15 | 335.10 |
| 2015-06-12 | 352.16 |
| 2015-06-11 | 307.37 |
| 2015-06-10 | 288.18 |
| 2015-06-09 | 303.11 |
| 2015-06-08 | 303.11 |
| 2015-06-05 | 318.03 |
| 2015-06-04 | 305.24 |
| 2015-06-03 | 307.37 |
| 2015-06-02 | 315.90 |
| 2015-06-01 | 307.37 |
| 2015-05-29 | 326.37 |
| 2015-05-28 | 317.92 |
| 2015-05-27 | 279.93 |
| 2015-05-26 | 263.05 |
| 2015-05-22 | 239.83 |
| 2015-05-21 | 233.50 |
| 2015-05-20 | 218.72 |
| 2015-05-19 | 208.17 |
| 2015-05-18 | 229.27 |
| 2015-05-15 | 214.50 |
| 2015-05-14 | 218.72 |
| 2015-05-13 | 206.06 |
| 2015-05-12 | 212.39 |
| 2015-05-11 | 206.06 |
| 2015-05-08 | 203.94 |
| 2015-05-07 | 197.61 |
| 2015-05-06 | 191.28 |
| 2015-05-05 | 208.17 |
| 2015-05-04 | 227.16 |
| 2015-04-30 | 206.06 |
| 2015-04-29 | 193.39 |
| 2015-04-28 | 180.73 |
| 2015-04-27 | 178.62 |
| 2015-04-24 | 184.95 |
| 2015-04-23 | 138.51 |
| 2015-04-22 | 146.96 |
| 2015-04-21 | 125.85 |
| 2015-04-20 | 96.30 |
| 2015-04-17 | 94.19 |
| 2015-04-16 | 96.30 |
| 2015-04-15 | 92.08 |
| 2015-04-14 | 92.08 |
| 2015-04-13 | 89.97 |
| 2015-04-10 | 94.19 |
| 2015-04-09 | 96.30 |
| 2015-04-08 | 94.19 |
| 2015-04-02 | 83.63 |
| 2015-04-01 | 62.53 |
| 2015-03-31 | 64.64 |
| 2015-03-30 | 58.30 |
| 2015-03-27 | 56.19 |
| 2015-03-26 | 64.64 |
| 2015-03-25 | 66.75 |
| 2015-03-24 | 70.97 |
| 2015-03-23 | 73.08 |
| 2015-03-20 | 75.19 |
| 2015-03-19 | 81.52 |
| 2015-03-18 | 83.63 |
| 2015-03-17 | 83.63 |
| 2015-03-16 | 83.63 |
| 2015-03-13 | 87.85 |
| 2015-03-12 | 79.41 |
| 2015-03-11 | 81.52 |
| 2015-03-10 | 81.52 |
| 2015-03-09 | 83.63 |
| 2015-03-06 | 85.74 |
| 2015-03-05 | 85.74 |
| 2015-03-04 | 85.74 |
| 2015-03-03 | 92.08 |
| 2015-03-02 | 87.85 |
| 2015-02-27 | 85.74 |
| 2015-02-26 | 81.52 |
| 2015-02-25 | 81.52 |
| 2015-02-24 | 83.63 |
| 2015-02-23 | 89.97 |
| 2015-02-18 | 87.85 |
| 2015-02-17 | 85.74 |
| 2015-02-16 | 87.85 |
| 2015-02-13 | 87.85 |
| 2015-02-12 | 87.85 |
| 2015-02-11 | 87.85 |
| 2015-02-10 | 85.74 |
| 2015-02-09 | 85.74 |
| 2015-02-06 | 89.97 |
| 2015-02-05 | 92.08 |
| 2015-02-04 | 87.85 |
| 2015-02-03 | 87.85 |
| 2015-02-02 | 92.08 |
| 2015-01-30 | 92.08 |
| 2015-01-29 | 94.19 |
| 2015-01-28 | 98.41 |
| 2015-01-27 | 98.41 |
| 2015-01-26 | 96.30 |
| 2015-01-23 | 96.30 |
| 2015-01-22 | 96.30 |
| 2015-01-21 | 98.41 |
| 2015-01-20 | 96.30 |
| 2015-01-19 | 94.19 |
| 2015-01-16 | 96.30 |
| 2015-01-15 | 100.52 |
| 2015-01-14 | 98.41 |
| 2015-01-13 | 94.19 |
| 2015-01-12 | 94.19 |
| 2015-01-09 | 100.52 |
| 2015-01-08 | 100.52 |
| 2015-01-07 | 98.41 |
| 2015-01-06 | 98.41 |
| 2015-01-05 | 102.63 |
| 2015-01-02 | 104.74 |
| 2014-12-31 | 100.52 |
| 2014-12-30 | 100.52 |
| 2014-12-29 | 98.41 |
| 2014-12-24 | 100.52 |
| 2014-12-23 | 94.19 |
| 2014-12-22 | 96.30 |
| 2014-12-19 | 98.41 |
| 2014-12-18 | 96.30 |
| 2014-12-17 | 96.30 |
| 2014-12-16 | 98.41 |
| 2014-12-15 | 98.41 |
| 2014-12-12 | 96.30 |
| 2014-12-11 | 96.30 |
| 2014-12-10 | 98.41 |
| 2014-12-09 | 98.41 |
| 2014-12-08 | 98.41 |
| 2014-12-05 | 100.52 |
| 2014-12-04 | 100.52 |
| 2014-12-03 | 100.52 |
| 2014-12-02 | 100.52 |
| 2014-12-01 | 102.63 |
| 2014-11-28 | 102.63 |
| 2014-11-27 | 104.74 |
| 2014-11-26 | 104.74 |
| 2014-11-25 | 102.63 |
| 2014-11-24 | 104.74 |
| 2014-11-21 | 102.63 |
| 2014-11-20 | 104.74 |
| 2014-11-19 | 104.74 |
| 2014-11-18 | 104.74 |
| 2014-11-17 | 106.85 |
| 2014-11-14 | 104.74 |
| 2014-11-13 | 102.63 |
| 2014-11-12 | 102.63 |
| 2014-11-11 | 106.85 |
| 2014-11-10 | 104.74 |
| 2014-11-07 | 102.63 |
| 2014-11-06 | 106.85 |
| 2014-11-05 | 106.85 |
| 2014-11-04 | 102.63 |
| 2014-11-03 | 100.52 |
| 2014-10-31 | 100.52 |
| 2014-10-30 | 100.52 |
| 2014-10-29 | 100.52 |
| 2014-10-28 | 96.30 |
| 2014-10-27 | 100.52 |
| 2014-10-24 | 96.30 |
| 2014-10-23 | 94.19 |
| 2014-10-22 | 96.30 |
| 2014-10-21 | 96.30 |
| 2014-10-20 | 100.52 |
| 2014-10-17 | 96.30 |
| 2014-10-16 | 94.19 |
| 2014-10-15 | 94.19 |
| 2014-10-14 | 94.19 |
| 2014-10-13 | 98.41 |
| 2014-10-10 | 94.19 |
| 2014-10-09 | 98.41 |
| 2014-10-08 | 94.19 |
| 2014-10-07 | 87.85 |
| 2014-10-06 | 89.97 |
| 2014-10-03 | 92.08 |
| 2014-09-30 | 94.19 |
| 2014-09-29 | 94.19 |
| 2014-09-26 | 96.30 |
| 2014-09-25 | 98.41 |
| 2014-09-24 | 100.52 |
| 2014-09-23 | 94.19 |
| 2014-09-22 | 85.74 |
| 2014-09-19 | 87.85 |
| 2014-09-18 | 81.52 |
| 2014-09-17 | 81.52 |
| 2014-09-16 | 79.41 |
| 2014-09-15 | 83.63 |
| 2014-09-12 | 81.55 |
| 2014-09-11 | 83.63 |
| 2014-09-10 | 83.63 |
| 2014-09-08 | 83.63 |
| 2014-09-05 | 85.72 |
| 2014-09-04 | 83.63 |
| 2014-09-03 | 85.72 |
| 2014-09-02 | 89.89 |
| 2014-09-01 | 87.81 |
| 2014-08-29 | 85.72 |
| 2014-08-28 | 94.07 |
| 2014-08-27 | 98.24 |
| 2014-08-26 | 98.24 |
| 2014-08-25 | 98.24 |
| 2014-08-22 | 100.33 |
| 2014-08-21 | 102.41 |
| 2014-08-20 | 106.59 |
| 2014-08-19 | 112.85 |
| 2014-08-18 | 106.59 |
| 2014-08-15 | 102.41 |
| 2014-08-14 | 100.33 |
| 2014-08-13 | 100.33 |
| 2014-08-12 | 100.33 |
| 2014-08-11 | 100.33 |
| 2014-08-08 | 102.41 |
| 2014-08-07 | 100.33 |
| 2014-08-06 | 108.67 |
| 2014-08-05 | 98.24 |
| 2014-08-04 | 96.15 |
| 2014-08-01 | 94.07 |
| 2014-07-31 | 96.15 |
| 2014-07-30 | 94.07 |
| 2014-07-29 | 91.98 |
| 2014-07-28 | 89.89 |
| 2014-07-25 | 89.89 |
| 2014-07-24 | 85.72 |
| 2014-07-23 | 89.89 |
| 2014-07-22 | 89.89 |
| 2014-07-21 | 85.72 |
| 2014-07-18 | 85.72 |
| 2014-07-17 | 85.72 |
| 2014-07-16 | 87.81 |
| 2014-07-15 | 85.72 |
| 2014-07-14 | 87.81 |
| 2014-07-11 | 89.89 |
| 2014-07-10 | 89.89 |
| 2014-07-09 | 87.81 |
| 2014-07-08 | 87.81 |
| 2014-07-07 | 83.63 |
| 2014-07-04 | 85.72 |
| 2014-07-03 | 87.81 |
| 2014-07-02 | 87.81 |
| 2014-06-30 | 89.89 |
| 2014-06-27 | 87.81 |
| 2014-06-26 | 87.81 |
| 2014-06-25 | 85.72 |
| 2014-06-24 | 87.81 |
| 2014-06-23 | 87.81 |
| 2014-06-20 | 85.72 |
| 2014-06-19 | 91.98 |
| 2014-06-18 | 89.89 |
| 2014-06-17 | 87.81 |
| 2014-06-16 | 87.81 |
| 2014-06-13 | 87.81 |
| 2014-06-12 | 87.81 |
| 2014-06-11 | 85.72 |
| 2014-06-10 | 87.81 |
| 2014-06-09 | 87.81 |
| 2014-06-06 | 85.72 |
| 2014-06-05 | 79.46 |
| 2014-06-04 | 79.46 |
| 2014-06-03 | 81.55 |
| 2014-05-30 | 77.37 |
| 2014-05-29 | 75.29 |
| 2014-05-28 | 77.37 |
| 2014-05-27 | 77.37 |
| 2014-05-26 | 81.55 |
| 2014-05-23 | 77.80 |
| 2014-05-22 | 77.80 |
| 2014-05-21 | 79.68 |
| 2014-05-20 | 81.55 |
| 2014-05-19 | 81.55 |
| 2014-05-16 | 83.42 |
| 2014-05-15 | 83.42 |
| 2014-05-14 | 85.29 |
| 2014-05-13 | 81.55 |
| 2014-05-12 | 75.93 |
| 2014-05-09 | 74.06 |
| 2014-05-08 | 74.06 |
| 2014-05-07 | 81.55 |
| 2014-05-05 | 81.55 |
| 2014-05-02 | 81.55 |
| 2014-04-30 | 81.55 |
| 2014-04-29 | 81.55 |
| 2014-04-28 | 83.42 |
| 2014-04-25 | 83.42 |
| 2014-04-24 | 83.42 |
| 2014-04-23 | 81.55 |
| 2014-04-22 | 83.42 |
| 2014-04-17 | 83.42 |
| 2014-04-16 | 85.29 |
| 2014-04-15 | 81.55 |
| 2014-04-14 | 83.42 |
| 2014-04-11 | 85.29 |
| 2014-04-10 | 87.16 |
| 2014-04-09 | 85.29 |
| 2014-04-08 | 85.29 |
| 2014-04-07 | 83.42 |
| 2014-04-04 | 83.42 |
| 2014-04-03 | 85.29 |
| 2014-04-02 | 83.42 |
| 2014-04-01 | 83.42 |
| 2014-03-31 | 87.16 |
| 2014-03-28 | 85.29 |
| 2014-03-27 | 85.29 |
| 2014-03-26 | 87.16 |
| 2014-03-25 | 87.16 |
| 2014-03-24 | 85.29 |
| 2014-03-21 | 81.55 |
| 2014-03-20 | 83.42 |
| 2014-03-19 | 85.29 |
| 2014-03-18 | 83.42 |
| 2014-03-17 | 81.55 |
| 2014-03-14 | 81.55 |
| 2014-03-13 | 83.42 |
| 2014-03-12 | 87.16 |
| 2014-03-11 | 79.68 |
| 2014-03-10 | 81.55 |
| 2014-03-07 | 83.42 |
| 2014-03-06 | 83.42 |
| 2014-03-05 | 85.29 |
| 2014-03-04 | 85.29 |
| 2014-03-03 | 83.42 |
| 2014-02-28 | 83.42 |
| 2014-02-27 | 87.16 |
| 2014-02-26 | 87.16 |
| 2014-02-25 | 87.16 |
| 2014-02-24 | 87.16 |
| 2014-02-21 | 87.16 |
| 2014-02-20 | 89.03 |
| 2014-02-19 | 90.90 |
| 2014-02-18 | 90.90 |
| 2014-02-17 | 89.03 |
| 2014-02-14 | 92.78 |
| 2014-02-13 | 92.78 |
| 2014-02-12 | 92.78 |
| 2014-02-11 | 94.65 |
| 2014-02-10 | 90.90 |
| 2014-02-07 | 90.90 |
| 2014-02-06 | 89.03 |
| 2014-02-05 | 89.03 |
| 2014-02-04 | 89.03 |
| 2014-01-30 | 89.03 |
| 2014-01-29 | 89.03 |
| 2014-01-28 | 89.03 |
| 2014-01-27 | 90.90 |
| 2014-01-24 | 92.78 |
| 2014-01-23 | 89.03 |
| 2014-01-22 | 89.03 |
| 2014-01-21 | 89.03 |
| 2014-01-20 | 90.90 |
| 2014-01-17 | 94.65 |
| 2014-01-16 | 90.90 |
| 2014-01-15 | 87.16 |
| 2014-01-14 | 89.03 |
| 2014-01-13 | 89.03 |
| 2014-01-10 | 87.16 |
| 2014-01-09 | 89.03 |
| 2014-01-08 | 87.16 |
| 2014-01-07 | 89.03 |
| 2014-01-06 | 87.16 |
| 2014-01-03 | 87.16 |
| 2014-01-02 | 87.16 |
| 2013-12-31 | 89.03 |
| 2013-12-30 | 90.90 |
| 2013-12-27 | 90.90 |
| 2013-12-24 | 92.78 |
| 2013-12-23 | 90.90 |
| 2013-12-20 | 85.29 |
| 2013-12-19 | 85.29 |
| 2013-12-18 | 85.29 |
| 2013-12-17 | 87.16 |
| 2013-12-16 | 79.68 |
| 2013-12-13 | 79.68 |
| 2013-12-12 | 79.68 |
| 2013-12-11 | 79.68 |
| 2013-12-10 | 79.68 |
| 2013-12-09 | 79.68 |
| 2013-12-06 | 77.80 |
| 2013-12-05 | 81.55 |
| 2013-12-04 | 79.68 |
| 2013-12-03 | 77.80 |
| 2013-12-02 | 81.55 |
| 2013-11-29 | 79.68 |
| 2013-11-28 | 81.55 |
| 2013-11-27 | 81.55 |
| 2013-11-26 | 77.80 |
| 2013-11-25 | 75.93 |
| 2013-11-22 | 77.80 |
| 2013-11-21 | 75.93 |
| 2013-11-20 | 75.93 |
| 2013-11-19 | 77.80 |
| 2013-11-18 | 75.93 |
| 2013-11-15 | 74.06 |
| 2013-11-14 | 70.32 |
| 2013-11-13 | 70.32 |
| 2013-11-12 | 70.32 |
| 2013-11-11 | 70.32 |
| 2013-11-08 | 70.32 |
| 2013-11-07 | 72.19 |
| 2013-11-06 | 72.19 |
| 2013-11-05 | 72.19 |
| 2013-11-04 | 72.19 |
| 2013-11-01 | 72.19 |
| 2013-10-31 | 70.32 |
| 2013-10-30 | 70.32 |
| 2013-10-29 | 70.32 |
| 2013-10-28 | 72.19 |
| 2013-10-25 | 70.32 |
| 2013-10-24 | 70.32 |
| 2013-10-23 | 68.45 |
| 2013-10-22 | 68.45 |
| 2013-10-21 | 68.45 |
| 2013-10-18 | 68.45 |
| 2013-10-17 | 70.32 |
| 2013-10-16 | 72.19 |
| 2013-10-15 | 72.19 |
| 2013-10-11 | 72.19 |
| 2013-10-10 | 74.06 |
| 2013-10-09 | 72.19 |
| 2013-10-08 | 72.19 |
| 2013-10-07 | 68.45 |
| 2013-10-04 | 68.45 |
| 2013-10-03 | 70.32 |
| 2013-10-02 | 70.32 |
| 2013-09-30 | 68.45 |
| 2013-09-27 | 68.45 |
| 2013-09-26 | 66.57 |
| 2013-09-25 | 66.57 |
| 2013-09-24 | 68.45 |
| 2013-09-23 | 68.45 |
| 2013-09-19 | 68.45 |
| 2013-09-18 | 68.45 |
| 2013-09-17 | 70.32 |
| 2013-09-16 | 70.32 |
| 2013-09-13 | 66.57 |
| 2013-09-12 | 66.57 |
| 2013-09-11 | 66.57 |
| 2013-09-10 | 66.57 |
| 2013-09-09 | 68.42 |
| 2013-09-06 | 66.57 |
| 2013-09-05 | 66.57 |
| 2013-09-04 | 64.72 |
| 2013-09-03 | 66.57 |
| 2013-09-02 | 64.72 |
| 2013-08-30 | 64.72 |
| 2013-08-29 | 66.57 |
| 2013-08-28 | 66.57 |
| 2013-08-27 | 70.28 |
| 2013-08-26 | 72.13 |
| 2013-08-23 | 70.28 |
| 2013-08-22 | 66.57 |
| 2013-08-21 | 64.72 |
| 2013-08-20 | 64.72 |
| 2013-08-19 | 66.57 |
| 2013-08-16 | 68.42 |
| 2013-08-15 | 75.83 |
| 2013-08-13 | 73.98 |
| 2013-08-12 | 70.28 |
| 2013-08-09 | 66.57 |
| 2013-08-08 | 64.72 |
| 2013-08-07 | 57.32 |
| 2013-08-06 | 53.62 |
| 2013-08-05 | 53.62 |
| 2013-08-02 | 51.77 |
| 2013-08-01 | 49.92 |
| 2013-07-31 | 49.92 |
| 2013-07-30 | 53.62 |
| 2013-07-29 | 51.77 |
| 2013-07-26 | 48.07 |
| 2013-07-25 | 40.66 |
| 2013-07-24 | 38.81 |
| 2013-07-23 | 31.41 |
| 2013-07-22 | 29.56 |
| 2013-07-19 | 29.56 |
| 2013-07-18 | 29.56 |
| 2013-07-17 | 31.41 |
| 2013-07-16 | 31.41 |
| 2013-07-15 | 33.26 |
| 2013-07-12 | 36.96 |
| 2013-07-11 | 38.81 |
| 2013-07-10 | 40.66 |
| 2013-07-09 | 42.51 |
| 2013-07-08 | 42.51 |
| 2013-07-05 | 40.66 |
| 2013-07-04 | 42.51 |
| 2013-07-03 | 44.36 |
| 2013-07-02 | 48.07 |
| 2013-06-28 | 48.07 |
| 2013-06-27 | 46.21 |
| 2013-06-26 | 46.21 |
| 2013-06-25 | 42.51 |
| 2013-06-24 | 44.36 |
| 2013-06-21 | 46.21 |
| 2013-06-20 | 46.21 |
| 2013-06-19 | 49.92 |
| 2013-06-18 | 48.07 |
| 2013-06-17 | 49.92 |
| 2013-06-14 | 48.07 |
| 2013-06-13 | 46.21 |
| 2013-06-11 | 48.07 |
| 2013-06-10 | 49.92 |
| 2013-06-07 | 51.77 |
| 2013-06-06 | 51.77 |
| 2013-06-05 | 51.77 |
| 2013-06-04 | 53.62 |
| 2013-06-03 | 51.77 |
| 2013-05-31 | 61.02 |
| 2013-05-30 | 62.87 |
| 2013-05-29 | 64.72 |
| 2013-05-28 | 73.98 |
| 2013-05-27 | 85.08 |
| 2013-05-24 | 81.75 |
| 2013-05-23 | 80.08 |
| 2013-05-22 | 80.08 |
| 2013-05-21 | 83.41 |
| 2013-05-20 | 81.75 |
| 2013-05-16 | 86.75 |
| 2013-05-15 | 83.41 |
| 2013-05-14 | 83.41 |
| 2013-05-13 | 85.08 |
| 2013-05-10 | 88.42 |
| 2013-05-09 | 86.75 |
| 2013-05-08 | 86.75 |
| 2013-05-07 | 88.42 |
| 2013-05-06 | 90.08 |
| 2013-05-03 | 91.75 |
| 2013-05-02 | 88.42 |
| 2013-04-30 | 88.42 |
| 2013-04-29 | 83.41 |
| 2013-04-26 | 86.75 |
| 2013-04-25 | 90.08 |
| 2013-04-24 | 96.75 |
| 2013-04-23 | 100.09 |
| 2013-04-22 | 105.09 |
| 2013-04-19 | 105.09 |
| 2013-04-18 | 108.43 |
| 2013-04-17 | 101.76 |
| 2013-04-16 | 86.75 |
| 2013-04-15 | 80.08 |
| 2013-04-12 | 71.74 |
| 2013-04-11 | 71.74 |
| 2013-04-10 | 68.41 |
| 2013-04-09 | 68.41 |
| 2013-04-08 | 70.08 |
| 2013-04-05 | 70.08 |
| 2013-04-03 | 71.74 |
| 2013-04-02 | 73.41 |
| 2013-03-28 | 75.08 |
| 2013-03-27 | 70.08 |
| 2013-03-26 | 71.74 |
| 2013-03-25 | 70.08 |
| 2013-03-22 | 68.41 |
| 2013-03-21 | 65.07 |
| 2013-03-20 | 61.74 |
| 2013-03-19 | 60.07 |
| 2013-03-18 | 60.07 |
| 2013-03-15 | 61.74 |
| 2013-03-14 | 60.07 |
| 2013-03-13 | 56.74 |
| 2013-03-12 | 55.07 |
| 2013-03-11 | 56.74 |
| 2013-03-08 | 58.40 |
| 2013-03-07 | 58.40 |
| 2013-03-06 | 58.40 |
| 2013-03-05 | 56.74 |
| 2013-03-04 | 56.74 |
| 2013-03-01 | 58.40 |
| 2013-02-28 | 58.40 |
| 2013-02-27 | 56.74 |
| 2013-02-26 | 55.07 |
| 2013-02-25 | 55.07 |
| 2013-02-22 | 58.40 |
| 2013-02-21 | 55.07 |
| 2013-02-20 | 58.40 |
| 2013-02-19 | 60.07 |
| 2013-02-18 | 58.40 |
| 2013-02-15 | 58.40 |
| 2013-02-14 | 58.40 |
| 2013-02-08 | 55.07 |
| 2013-02-07 | 58.40 |
| 2013-02-06 | 56.74 |
| 2013-02-05 | 55.07 |
| 2013-02-04 | 56.74 |
| 2013-02-01 | 56.74 |
| 2013-01-31 | 55.07 |
| 2013-01-30 | 56.74 |
| 2013-01-29 | 56.74 |
| 2013-01-28 | 53.40 |
| 2013-01-25 | 53.40 |
| 2013-01-24 | 55.07 |
| 2013-01-23 | 55.07 |
| 2013-01-22 | 55.07 |
| 2013-01-21 | 53.40 |
| 2013-01-18 | 56.74 |
| 2013-01-17 | 51.73 |
| 2013-01-16 | 58.40 |
| 2013-01-15 | 65.07 |
| 2013-01-14 | 56.74 |
| 2013-01-11 | 61.74 |
| 2013-01-10 | 63.41 |
| 2013-01-09 | 55.07 |
| 2013-01-08 | 50.07 |
| 2013-01-07 | 51.73 |
| 2013-01-04 | 48.40 |
| 2013-01-03 | 50.07 |
| 2013-01-02 | 50.07 |
| 2012-12-31 | 46.73 |
| 2012-12-28 | 43.40 |
| 2012-12-27 | 40.06 |
| 2012-12-24 | 38.39 |
| 2012-12-21 | 36.73 |
| 2012-12-20 | 38.39 |
| 2012-12-19 | 38.39 |
| 2012-12-18 | 38.39 |
| 2012-12-17 | 40.06 |
| 2012-12-14 | 40.06 |
| 2012-12-13 | 40.06 |
| 2012-12-12 | 40.06 |
| 2012-12-11 | 36.73 |
| 2012-12-10 | 38.39 |
| 2012-12-07 | 40.06 |
| 2012-12-06 | 43.40 |
| 2012-12-05 | 46.73 |
| 2012-12-04 | 41.73 |
| 2012-12-03 | 43.40 |
| 2012-11-30 | 40.06 |
| 2012-11-29 | 40.06 |
| 2012-11-28 | 40.06 |
| 2012-11-27 | 40.06 |
| 2012-11-26 | 38.39 |
| 2012-11-23 | 36.73 |
| 2012-11-22 | 38.39 |
| 2012-11-21 | 36.73 |
| 2012-11-20 | 35.06 |
| 2012-11-19 | 35.06 |
| 2012-11-16 | 35.06 |
| 2012-11-15 | 28.39 |
| 2012-11-14 | 28.39 |
| 2012-11-13 | 26.72 |
| 2012-11-12 | 26.72 |
| 2012-11-09 | 26.72 |
| 2012-11-08 | 25.06 |
| 2012-11-07 | 25.06 |
| 2012-11-06 | 23.39 |
| 2012-11-05 | 25.06 |
| 2012-11-02 | 25.06 |
| 2012-11-01 | 21.72 |
| 2012-10-31 | 26.72 |
| 2012-10-30 | 20.05 |
| 2012-10-29 | 20.05 |
| 2012-10-26 | 20.05 |
| 2012-10-25 | 18.39 |
| 2012-10-24 | 20.05 |
| 2012-10-22 | 21.72 |
| 2012-10-19 | 20.05 |
| 2012-10-18 | 20.05 |
| 2012-10-17 | 20.05 |
| 2012-10-16 | 18.39 |
| 2012-10-15 | 20.05 |
| 2012-10-12 | 21.72 |
| 2012-10-11 | 20.05 |
| 2012-10-10 | 20.05 |
| 2012-10-09 | 20.05 |
| 2012-10-08 | 18.39 |
| 2012-10-05 | 21.72 |
| 2012-10-04 | 20.05 |
| 2012-10-03 | 16.72 |
| 2012-09-28 | 18.39 |
| 2012-09-27 | 18.39 |
| 2012-09-26 | 16.72 |
| 2012-09-25 | 18.39 |
| 2012-09-24 | 18.39 |
| 2012-09-21 | 16.72 |
| 2012-09-20 | 20.05 |
| 2012-09-19 | 18.39 |
| 2012-09-18 | 18.39 |
| 2012-09-17 | 20.05 |
| 2012-09-14 | 16.72 |
| 2012-09-13 | 16.72 |
| 2012-09-12 | 16.72 |
| 2012-09-11 | 15.10 |
| 2012-09-10 | 15.10 |
| 2012-09-07 | 15.10 |
| 2012-09-06 | 16.72 |
| 2012-09-05 | 15.10 |
| 2012-09-04 | 15.10 |
| 2012-09-03 | 15.10 |
| 2012-08-31 | 13.48 |
| 2012-08-30 | 15.10 |
| 2012-08-29 | 18.34 |
| 2012-08-28 | 16.72 |
| 2012-08-27 | 16.72 |
| 2012-08-24 | 15.10 |
| 2012-08-23 | 18.34 |
| 2012-08-22 | 16.72 |
| 2012-08-21 | 16.72 |
| 2012-08-20 | 16.72 |
| 2012-08-17 | 19.96 |
| 2012-08-16 | 18.34 |
| 2012-08-15 | 16.72 |
| 2012-08-14 | 18.34 |
| 2012-08-13 | 16.72 |
| 2012-08-10 | 15.10 |
| 2012-08-09 | 15.10 |
| 2012-08-08 | 15.10 |
| 2012-08-07 | 13.48 |
| 2012-08-06 | 13.48 |
| 2012-08-03 | 10.23 |
| 2012-08-02 | 13.48 |
| 2012-08-01 | 13.48 |
| 2012-07-31 | 11.86 |
| 2012-07-30 | 11.86 |
| 2012-07-27 | 11.86 |
| 2012-07-26 | 10.23 |
| 2012-07-25 | 10.23 |
| 2012-07-24 | 8.61 |
| 2012-07-23 | 13.48 |
| 2012-07-20 | 13.48 |
| 2012-07-19 | 11.86 |
| 2012-07-18 | 11.86 |
| 2012-07-17 | 10.23 |
| 2012-07-16 | 10.23 |
| 2012-07-13 | 8.61 |
| 2012-07-12 | 6.99 |
| 2012-07-11 | 8.61 |
| 2012-07-10 | 10.23 |
| 2012-07-09 | 10.23 |
| 2012-07-06 | 10.23 |
| 2012-07-05 | 8.61 |
| 2012-07-04 | 10.23 |
| 2012-07-03 | 13.48 |
| 2012-06-29 | 10.23 |
| 2012-06-28 | 11.86 |
| 2012-06-27 | 11.86 |
| 2012-06-26 | 11.86 |
| 2012-06-25 | 11.86 |
| 2012-06-22 | 11.86 |
| 2012-06-21 | 13.48 |
| 2012-06-20 | 10.23 |
| 2012-06-19 | 6.99 |
| 2012-06-18 | 2.13 |
| 2012-06-15 | -4.36 |
| 2012-06-14 | -4.36 |
| 2012-06-13 | -4.36 |
| 2012-06-12 | -4.36 |
| 2012-06-11 | -2.73 |
| 2012-06-08 | 2.13 |
| 2012-06-07 | 5.37 |
| 2012-06-06 | 10.23 |
| 2012-06-05 | 11.86 |
| 2012-06-04 | 11.86 |
| 2012-06-01 | 11.86 |
| 2012-05-31 | 9.06 |
| 2012-05-30 | 7.66 |
| 2012-05-29 | 10.46 |
| 2012-05-28 | 7.66 |
| 2012-05-25 | 9.06 |
| 2012-05-24 | 7.66 |
| 2012-05-23 | 9.06 |
| 2012-05-22 | 9.06 |
| 2012-05-21 | 9.06 |
| 2012-05-18 | 9.06 |
| 2012-05-17 | 7.66 |
| 2012-05-16 | 7.66 |
| 2012-05-15 | 10.46 |
| 2012-05-14 | 11.86 |
| 2012-05-11 | 10.46 |
| 2012-05-10 | 7.66 |
| 2012-05-09 | 9.06 |
| 2012-05-08 | 10.46 |
| 2012-05-07 | 13.25 |
| 2012-05-04 | 16.05 |
| 2012-05-03 | 14.65 |
| 2012-05-02 | 13.25 |
| 2012-04-30 | 11.86 |
| 2012-04-27 | 11.86 |
| 2012-04-26 | 10.46 |
| 2012-04-25 | 13.25 |
| 2012-04-24 | 9.06 |
| 2012-04-23 | 9.06 |
| 2012-04-20 | 11.86 |
| 2012-04-19 | 9.06 |
| 2012-04-18 | 9.06 |
| 2012-04-17 | 7.66 |
| 2012-04-16 | 7.66 |
| 2012-04-13 | 9.06 |
| 2012-04-12 | 9.06 |
| 2012-04-11 | 7.66 |
| 2012-04-10 | 7.66 |
| 2012-04-05 | 7.66 |
| 2012-04-03 | 7.66 |
| 2012-04-02 | 9.06 |
| 2012-03-30 | 9.06 |
| 2012-03-29 | 11.86 |
| 2012-03-28 | 6.26 |
| 2012-03-27 | 2.07 |
| 2012-03-26 | 0.67 |
| 2012-03-23 | -0.73 |
| 2012-03-22 | -2.13 |
| 2012-03-21 | -0.73 |
| 2012-03-20 | 0.67 |
| 2012-03-19 | 2.07 |
| 2012-03-16 | 2.07 |
| 2012-03-15 | -0.73 |
| 2012-03-14 | -0.73 |
| 2012-03-13 | 0.67 |
| 2012-03-12 | -0.73 |
| 2012-03-09 | -0.73 |
| 2012-03-08 | 2.07 |
| 2012-03-07 | 0.67 |
| 2012-03-06 | 2.07 |
| 2012-03-05 | 0.67 |
| 2012-03-02 | -0.73 |
| 2012-03-01 | -3.52 |
| 2012-02-29 | -2.13 |
| 2012-02-28 | -4.92 |
| 2012-02-27 | -2.13 |
| 2012-02-24 | -0.73 |
| 2012-02-23 | -0.73 |
| 2012-02-22 | -2.13 |
| 2012-02-21 | -0.73 |
| 2012-02-20 | -2.13 |
| 2012-02-17 | 2.07 |
| 2012-02-16 | -0.73 |
| 2012-02-15 | -2.13 |
| 2012-02-14 | -0.73 |
| 2012-02-13 | -0.73 |
| 2012-02-10 | -0.73 |
| 2012-02-09 | 0.67 |
| 2012-02-08 | 0.67 |
| 2012-02-07 | -3.52 |
| 2012-02-06 | -2.13 |
| 2012-02-03 | -2.13 |
| 2012-02-02 | -2.13 |
| 2012-02-01 | -3.52 |
| 2012-01-31 | -2.13 |
| 2012-01-30 | -0.73 |
| 2012-01-27 | -0.73 |
| 2012-01-26 | 0.67 |
| 2012-01-20 | 0.67 |
| 2012-01-19 | 2.07 |
| 2012-01-18 | 0.67 |
| 2012-01-17 | 0.67 |
| 2012-01-16 | -0.73 |
| 2012-01-13 | 0.67 |
| 2012-01-12 | 0.67 |
| 2012-01-11 | 0.67 |
| 2012-01-10 | -0.73 |
| 2012-01-09 | 0.67 |
| 2012-01-06 | -0.73 |
| 2012-01-05 | 2.07 |
| 2012-01-04 | 0.67 |
| 2012-01-03 | 3.47 |
| 2011-12-30 | 7.66 |
| 2011-12-29 | 6.26 |
| 2011-12-28 | 0.67 |
| 2011-12-23 | 0.67 |
| 2011-12-22 | 0.67 |
| 2011-12-21 | 2.07 |
| 2011-12-20 | 0.67 |
| 2011-12-19 | 2.07 |
| 2011-12-16 | 4.86 |
| 2011-12-15 | 3.47 |
| 2011-12-14 | -0.73 |
| 2011-12-13 | -0.73 |
| 2011-12-12 | -0.73 |
| 2011-12-09 | -0.73 |
| 2011-12-08 | 3.47 |
| 2011-12-07 | 2.07 |
| 2011-12-06 | -0.73 |
| 2011-12-05 | 2.07 |
| 2011-12-02 | -0.73 |
| 2011-12-01 | -0.73 |
| 2011-11-30 | -0.73 |
| 2011-11-29 | 0.67 |
| 2011-11-28 | 0.67 |
| 2011-11-25 | -0.73 |
| 2011-11-24 | 0.67 |
| 2011-11-23 | 2.07 |
| 2011-11-22 | 0.67 |
| 2011-11-21 | 0.67 |
| 2011-11-18 | 4.86 |
| 2011-11-17 | 0.67 |
| 2011-11-16 | 2.07 |
| 2011-11-15 | 0.67 |
| 2011-11-14 | 2.07 |
| 2011-11-11 | 0.67 |
| 2011-11-10 | 4.86 |
| 2011-11-09 | 0.67 |
| 2011-11-08 | 0.67 |
| 2011-11-07 | 2.07 |
| 2011-11-04 | -3.52 |
| 2011-11-03 | -4.92 |
| 2011-11-02 | -4.92 |
| 2011-11-01 | -4.92 |
| 2011-10-31 | -6.32 |
| 2011-10-28 | -4.92 |
| 2011-10-27 | -2.13 |
| 2011-10-26 | -4.92 |
| 2011-10-25 | -3.52 |
| 2011-10-24 | -4.92 |
| 2011-10-21 | -3.52 |
| 2011-10-20 | -4.92 |
| 2011-10-19 | -4.92 |
| 2011-10-18 | -4.92 |
| 2011-10-17 | -4.92 |
| 2011-10-14 | -3.52 |
| 2011-10-13 | -3.52 |
| 2011-10-12 | -6.32 |
| 2011-10-11 | -6.32 |
| 2011-10-10 | -2.13 |
| 2011-10-07 | -4.92 |
| 2011-10-06 | -6.32 |
| 2011-10-04 | -6.32 |
| 2011-10-03 | 0.67 |
| 2011-09-30 | 4.86 |
| 2011-09-28 | -4.92 |
| 2011-09-27 | -4.92 |
| 2011-09-26 | -7.72 |
| 2011-09-23 | -7.72 |
| 2011-09-22 | -4.92 |
| 2011-09-21 | -2.13 |
| 2011-09-20 | 0.67 |
| 2011-09-19 | 0.67 |
| 2011-09-16 | 0.67 |
| 2011-09-15 | -0.73 |
| 2011-09-14 | -0.73 |
| 2011-09-12 | -2.11 |
| 2011-09-09 | -0.73 |
| 2011-09-08 | -2.11 |
| 2011-09-07 | 0.65 |
| 2011-09-06 | 0.65 |
| 2011-09-05 | 0.65 |
| 2011-09-02 | 0.65 |
| 2011-09-01 | 0.65 |
| 2011-08-31 | 2.03 |
| 2011-08-30 | 3.41 |
| 2011-08-29 | -0.73 |
| 2011-08-26 | -0.73 |
| 2011-08-25 | -0.73 |
| 2011-08-24 | -0.73 |
| 2011-08-23 | 2.03 |
| 2011-08-22 | 0.65 |
| 2011-08-19 | 2.03 |
| 2011-08-18 | 2.03 |
| 2011-08-17 | 2.03 |
| 2011-08-16 | 2.03 |
| 2011-08-15 | 6.17 |
| 2011-08-12 | 0.65 |
| 2011-08-11 | -0.73 |
| 2011-08-10 | 3.41 |
| 2011-08-09 | 2.03 |
| 2011-08-08 | 4.79 |
| 2011-08-05 | 6.17 |
| 2011-08-04 | 6.17 |
| 2011-08-03 | 6.17 |
| 2011-08-02 | 6.17 |
| 2011-08-01 | 10.30 |
| 2011-07-29 | 10.30 |
| 2011-07-28 | 8.92 |
| 2011-07-27 | 10.30 |
| 2011-07-26 | 10.30 |
| 2011-07-25 | 11.68 |
| 2011-07-22 | 8.92 |
| 2011-07-21 | 8.92 |
| 2011-07-20 | 8.92 |
| 2011-07-19 | 10.30 |
| 2011-07-18 | 10.30 |
| 2011-07-15 | 10.30 |
| 2011-07-14 | 8.92 |
| 2011-07-13 | 7.54 |
| 2011-07-12 | 7.54 |
| 2011-07-11 | 7.54 |
| 2011-07-08 | 8.92 |
| 2011-07-07 | 4.79 |
| 2011-07-06 | 6.17 |
| 2011-07-05 | 7.54 |
| 2011-07-04 | 10.30 |
| 2011-06-30 | 3.41 |
| 2011-06-29 | 3.41 |
| 2011-06-28 | 3.41 |
| 2011-06-27 | 2.03 |
| 2011-06-24 | 3.41 |
| 2011-06-23 | 4.79 |
| 2011-06-22 | 3.41 |
| 2011-06-21 | 4.79 |
| 2011-06-20 | 3.41 |
| 2011-06-17 | -0.73 |
| 2011-06-16 | 2.03 |
| 2011-06-15 | 4.79 |
| 2011-06-14 | 4.79 |
| 2011-06-13 | 6.17 |
| 2011-06-10 | 3.41 |
| 2011-06-09 | 3.41 |
| 2011-06-08 | 6.17 |
| 2011-06-07 | 4.79 |
| 2011-06-03 | 4.79 |
| 2011-06-02 | 4.79 |
| 2011-06-01 | 6.17 |
| 2011-05-31 | 6.17 |
| 2011-05-30 | 6.17 |
| 2011-05-27 | 6.17 |
| 2011-05-26 | 7.54 |
| 2011-05-25 | 6.17 |
| 2011-05-24 | 7.54 |
| 2011-05-23 | 7.54 |
| 2011-05-20 | 7.54 |
| 2011-05-19 | 6.85 |
| 2011-05-18 | 6.85 |
| 2011-05-17 | 4.18 |
| 2011-05-16 | 4.18 |
| 2011-05-13 | 4.18 |
| 2011-05-12 | 4.18 |
| 2011-05-11 | 2.85 |
| 2011-05-09 | 0.18 |
| 2011-05-06 | 4.18 |
| 2011-05-05 | 4.18 |
| 2011-05-04 | 6.85 |
| 2011-05-03 | 5.52 |
| 2011-04-29 | 2.85 |
| 2011-04-28 | 2.85 |
| 2011-04-27 | 4.18 |
| 2011-04-26 | 1.51 |
| 2011-04-21 | 1.51 |
| 2011-04-20 | 2.85 |
| 2011-04-19 | 2.85 |
| 2011-04-18 | 1.51 |
| 2011-04-15 | -2.50 |
| 2011-04-14 | 0.18 |
| 2011-04-13 | -1.16 |
| 2011-04-12 | -1.16 |
| 2011-04-11 | -1.16 |
| 2011-04-08 | -2.50 |
| 2011-04-07 | -2.50 |
| 2011-04-06 | -2.50 |
| 2011-04-04 | -2.50 |
| 2011-04-01 | -2.50 |
| 2011-03-31 | -5.17 |
| 2011-03-30 | -2.50 |
| 2011-03-29 | -5.17 |
| 2011-03-28 | -3.83 |
| 2011-03-25 | -3.83 |
| 2011-03-24 | -5.17 |
| 2011-03-23 | -3.83 |
| 2011-03-22 | -5.17 |
| 2011-03-21 | -3.83 |
| 2011-03-18 | -5.17 |
| 2011-03-17 | -6.50 |
| 2011-03-16 | -6.50 |
| 2011-03-15 | -6.50 |
| 2011-03-14 | -6.50 |
| 2011-03-11 | -6.50 |
| 2011-03-10 | -5.17 |
| 2011-03-09 | -3.83 |
| 2011-03-08 | -5.17 |
| 2011-03-07 | -6.50 |
| 2011-03-04 | -7.84 |
| 2011-03-03 | -9.17 |
| 2011-03-02 | -10.51 |
| 2011-03-01 | -7.84 |
| 2011-02-28 | -6.50 |
| 2011-02-25 | -3.83 |
| 2011-02-24 | -6.50 |
| 2011-02-23 | -5.17 |
| 2011-02-22 | -6.50 |
| 2011-02-21 | -5.17 |
| 2011-02-18 | -7.84 |
| 2011-02-17 | -10.51 |
| 2011-02-16 | -10.51 |
| 2011-02-15 | -11.84 |
| 2011-02-14 | -10.51 |
| 2011-02-11 | -9.17 |
| 2011-02-10 | -10.51 |
| 2011-02-09 | -7.84 |
| 2011-02-08 | -6.50 |
| 2011-02-07 | -6.50 |
| 2011-02-02 | -9.17 |
| 2011-02-01 | -9.17 |
| 2011-01-31 | -9.17 |
| 2011-01-28 | -9.17 |
| 2011-01-27 | -6.50 |
| 2011-01-26 | -7.84 |
| 2011-01-25 | -6.50 |
| 2011-01-24 | -6.50 |
| 2011-01-21 | -6.50 |
| 2011-01-20 | -6.50 |
| 2011-01-19 | -5.17 |
| 2011-01-18 | -6.50 |
| 2011-01-17 | -6.50 |
| 2011-01-14 | -6.50 |
| 2011-01-13 | -3.83 |
| 2011-01-12 | -3.83 |
| 2011-01-11 | -5.17 |
| 2011-01-10 | -5.17 |
| 2011-01-07 | -2.50 |
| 2011-01-06 | -5.17 |
| 2011-01-05 | -2.50 |
| 2011-01-04 | -2.50 |
| 2011-01-03 | -2.50 |
| 2010-12-31 | -3.83 |
| 2010-12-30 | 0.18 |
| 2010-12-29 | -1.16 |
| 2010-12-28 | -1.16 |
| 2010-12-24 | 0.18 |
| 2010-12-23 | -1.16 |
| 2010-12-22 | -1.16 |
| 2010-12-21 | 0.18 |
| 2010-12-20 | -2.50 |
| 2010-12-17 | -2.50 |
| 2010-12-16 | -2.50 |
| 2010-12-15 | -3.83 |
| 2010-12-14 | -2.50 |
| 2010-12-13 | -3.83 |
| 2010-12-10 | -2.50 |
| 2010-12-09 | -1.16 |
| 2010-12-08 | -1.16 |
| 2010-12-07 | -1.16 |
| 2010-12-06 | 0.18 |
| 2010-12-03 | 0.18 |
| 2010-12-02 | 0.18 |
| 2010-12-01 | 0.18 |
| 2010-11-30 | 2.85 |
| 2010-11-29 | 1.51 |
| 2010-11-26 | 4.18 |
| 2010-11-25 | 5.52 |
| 2010-11-24 | 4.18 |
| 2010-11-23 | 5.52 |
| 2010-11-22 | 6.85 |
| 2010-11-19 | 4.18 |
| 2010-11-18 | 4.18 |
| 2010-11-17 | 2.85 |
| 2010-11-16 | 1.51 |
| 2010-11-15 | 5.52 |
| 2010-11-12 | 4.18 |
| 2010-11-11 | -1.16 |
| 2010-11-10 | 0.18 |
| 2010-11-09 | 0.18 |
| 2010-11-08 | -1.16 |
| 2010-11-05 | -2.50 |
| 2010-11-04 | -5.17 |
| 2010-11-03 | -2.50 |
| 2010-11-02 | -2.50 |
| 2010-11-01 | -2.50 |
| 2010-10-29 | -3.83 |
| 2010-10-28 | -1.16 |
| 2010-10-27 | -2.50 |
| 2010-10-26 | -3.83 |
| 2010-10-25 | -1.16 |
| 2010-10-22 | -1.16 |
| 2010-10-21 | -1.16 |
| 2010-10-20 | -1.16 |
| 2010-10-19 | -1.16 |
| 2010-10-18 | -1.16 |
| 2010-10-15 | -1.16 |
| 2010-10-14 | -1.16 |
| 2010-10-13 | -1.16 |
| 2010-10-12 | 0.18 |
| 2010-10-11 | -1.16 |
| 2010-10-08 | 0.18 |
| 2010-10-07 | -1.16 |
| 2010-10-06 | 0.18 |
| 2010-10-05 | 0.18 |
| 2010-10-04 | -1.16 |
| 2010-09-30 | -2.50 |
| 2010-09-29 | -2.50 |
| 2010-09-28 | 0.18 |
| 2010-09-27 | -1.16 |
| 2010-09-24 | -3.83 |
| 2010-09-22 | -3.83 |
| 2010-09-21 | -3.83 |
| 2010-09-20 | -3.83 |
| 2010-09-17 | -3.83 |
| 2010-09-16 | -2.50 |
| 2010-09-15 | -2.50 |
| 2010-09-14 | -3.81 |
| 2010-09-13 | -1.18 |
| 2010-09-10 | -3.81 |
| 2010-09-09 | -3.81 |
| 2010-09-08 | -5.13 |
| 2010-09-07 | -2.50 |
| 2010-09-06 | -6.45 |
| 2010-09-03 | -7.77 |
| 2010-09-02 | -7.77 |
| 2010-09-01 | -7.77 |
| 2010-08-31 | -10.40 |
| 2010-08-30 | -9.08 |
| 2010-08-27 | -7.77 |
| 2010-08-26 | -6.45 |
| 2010-08-25 | -7.77 |
| 2010-08-24 | -6.45 |
| 2010-08-23 | -6.45 |
| 2010-08-20 | 1.46 |
| 2010-08-19 | 9.36 |
| 2010-08-18 | 2.78 |
| 2010-08-17 | 0.14 |
| 2010-08-16 | 2.78 |
| 2010-08-13 | 1.46 |
| 2010-08-12 | 0.14 |
| 2010-08-11 | 0.14 |
| 2010-08-10 | -1.18 |
| 2010-08-09 | 0.14 |
| 2010-08-06 | 2.78 |
| 2010-08-05 | 4.09 |
| 2010-08-04 | 2.78 |
| 2010-08-03 | 1.46 |
| 2010-08-02 | 4.09 |
| 2010-07-30 | 1.46 |
| 2010-07-29 | 0.14 |
| 2010-07-28 | -2.50 |
| 2010-07-27 | 0.14 |
| 2010-07-26 | 0.14 |
| 2010-07-23 | 0.14 |
| 2010-07-22 | -1.18 |
| 2010-07-21 | -1.18 |
| 2010-07-20 | -1.18 |
| 2010-07-19 | -1.18 |
| 2010-07-16 | -5.13 |
| 2010-07-15 | -2.50 |
| 2010-07-14 | -2.50 |
| 2010-07-13 | -1.18 |
| 2010-07-12 | -1.18 |
| 2010-07-09 | -1.18 |
| 2010-07-08 | -5.13 |
| 2010-07-07 | -5.13 |
| 2010-07-06 | -5.13 |
| 2010-07-05 | -6.45 |
| 2010-07-02 | -6.45 |
| 2010-06-30 | -3.81 |
| 2010-06-29 | -2.50 |
| 2010-06-28 | -1.18 |
| 2010-06-25 | 1.46 |
| 2010-06-24 | 1.46 |
| 2010-06-23 | 1.46 |
| 2010-06-22 | 2.78 |
| 2010-06-21 | 2.78 |
| 2010-06-18 | 1.46 |
| 2010-06-17 | 2.78 |
| 2010-06-15 | 0.14 |
| 2010-06-14 | 1.46 |
| 2010-06-11 | 0.14 |
| 2010-06-10 | 1.46 |
| 2010-06-09 | 4.09 |
| 2010-06-08 | 4.09 |
| 2010-06-07 | 6.73 |
| 2010-06-04 | 12.00 |
| 2010-06-03 | 14.63 |
| 2010-06-02 | 15.29 |
| 2010-06-01 | 14.07 |
| 2010-05-31 | 12.84 |
| 2010-05-28 | 10.39 |
| 2010-05-27 | 4.25 |
| 2010-05-26 | 5.48 |
| 2010-05-25 | 3.03 |
| 2010-05-24 | 5.48 |
| 2010-05-20 | 6.71 |
| 2010-05-19 | 7.93 |
| 2010-05-18 | 7.93 |
| 2010-05-17 | 9.16 |
| 2010-05-14 | 10.39 |
| 2010-05-13 | 10.39 |
| 2010-05-12 | 10.39 |
| 2010-05-11 | 10.39 |
| 2010-05-10 | 11.61 |
| 2010-05-07 | 10.39 |
| 2010-05-06 | 11.61 |
| 2010-05-05 | 15.29 |
| 2010-05-04 | 17.75 |
| 2010-05-03 | 15.29 |
| 2010-04-30 | 16.52 |
| 2010-04-29 | 14.07 |
| 2010-04-28 | 14.07 |
| 2010-04-27 | 14.07 |
| 2010-04-26 | 14.07 |
| 2010-04-23 | 12.84 |
| 2010-04-22 | 16.52 |
| 2010-04-21 | 20.20 |
| 2010-04-20 | 20.20 |
| 2010-04-19 | 21.43 |
| 2010-04-16 | 20.20 |
| 2010-04-15 | 21.43 |
| 2010-04-14 | 18.97 |
| 2010-04-13 | 21.43 |
| 2010-04-12 | 18.97 |
| 2010-04-09 | 6.71 |
| 2010-04-08 | 5.48 |
| 2010-04-07 | 6.71 |
| 2010-04-01 | 5.48 |
| 2010-03-31 | 3.03 |
| 2010-03-30 | 3.03 |
| 2010-03-29 | 1.80 |
| 2010-03-26 | -0.65 |
| 2010-03-25 | 1.80 |
| 2010-03-24 | 1.80 |
| 2010-03-23 | 0.57 |
| 2010-03-22 | 1.80 |
| 2010-03-19 | 4.25 |
| 2010-03-18 | 0.57 |
| 2010-03-17 | 1.80 |
| 2010-03-16 | 0.57 |
| 2010-03-15 | 0.57 |
| 2010-03-12 | -4.33 |
| 2010-03-11 | -5.56 |
| 2010-03-10 | -4.33 |
| 2010-03-09 | -4.33 |
| 2010-03-08 | -1.88 |
| 2010-03-05 | -0.65 |
| 2010-03-04 | 3.03 |
| 2010-03-03 | 3.03 |
| 2010-03-02 | 0.57 |
| 2010-03-01 | -1.88 |
| 2010-02-26 | 3.03 |
| 2010-02-25 | -1.88 |
| 2010-02-24 | -5.56 |
| 2010-02-23 | -9.24 |
| 2010-02-22 | -8.01 |
| 2010-02-19 | -10.46 |
| 2010-02-18 | -10.46 |
| 2010-02-17 | -9.24 |
| 2010-02-12 | -10.46 |
| 2010-02-11 | -9.24 |
| 2010-02-10 | -9.24 |
| 2010-02-09 | -9.24 |
| 2010-02-08 | -9.24 |
| 2010-02-05 | -11.69 |
| 2010-02-04 | -12.92 |
| 2010-02-03 | -12.92 |
| 2010-02-02 | -11.69 |
| 2010-02-01 | -15.37 |
| 2010-01-29 | -15.37 |
| 2010-01-28 | -12.92 |
| 2010-01-27 | -12.92 |
| 2010-01-26 | -12.92 |
| 2010-01-25 | -14.14 |
| 2010-01-22 | -16.60 |
| 2010-01-21 | -12.92 |
| 2010-01-20 | -10.46 |
| 2010-01-19 | -11.69 |
| 2010-01-18 | -12.92 |
| 2010-01-15 | -12.92 |
| 2010-01-14 | -11.69 |
| 2010-01-13 | -10.46 |
| 2010-01-12 | -12.92 |
| 2010-01-11 | -11.69 |
| 2010-01-08 | -10.46 |
| 2010-01-07 | -9.24 |
| 2010-01-06 | -9.24 |
| 2010-01-05 | -9.24 |
| 2010-01-04 | -9.24 |
| 2009-12-31 | -4.33 |
| 2009-12-30 | -3.10 |
| 2009-12-29 | -6.78 |
| 2009-12-28 | -9.24 |
| 2009-12-24 | -8.01 |
| 2009-12-23 | -11.69 |
| 2009-12-22 | -8.01 |
| 2009-12-21 | -11.69 |
| 2009-12-18 | -9.24 |
| 2009-12-17 | -8.01 |
| 2009-12-16 | -5.56 |
| 2009-12-15 | -3.10 |
| 2009-12-14 | -1.88 |
| 2009-12-11 | -3.10 |
| 2009-12-10 | -1.88 |
| 2009-12-09 | -1.88 |
| 2009-12-08 | 0.57 |
| 2009-12-07 | -0.65 |
| 2009-12-04 | 0.57 |
| 2009-12-03 | 1.80 |
| 2009-12-02 | 1.80 |
| 2009-12-01 | 1.80 |
| 2009-11-30 | 0.57 |
| 2009-11-27 | -1.88 |
| 2009-11-26 | 0.57 |
| 2009-11-25 | -4.33 |
| 2009-11-24 | -11.69 |
| 2009-11-23 | -11.69 |
| 2009-11-20 | -11.69 |
| 2009-11-19 | -11.69 |
| 2009-11-18 | -10.46 |
| 2009-11-17 | -6.78 |
| 2009-11-16 | -9.24 |
| 2009-11-13 | -9.24 |
| 2009-11-12 | -9.24 |
| 2009-11-11 | -10.46 |
| 2009-11-10 | -10.46 |
| 2009-11-09 | -8.01 |
| 2009-11-06 | -10.46 |
| 2009-11-05 | -12.92 |
| 2009-11-04 | -16.60 |
| 2009-11-03 | -14.14 |
| 2009-11-02 | -11.69 |
| 2009-10-30 | -14.14 |
| 2009-10-29 | -11.69 |
| 2009-10-28 | -15.37 |
| 2009-10-27 | -12.92 |
| 2009-10-23 | -15.37 |
| 2009-10-22 | -15.37 |
| 2009-10-21 | -11.69 |
| 2009-10-20 | -20.28 |
| 2009-10-19 | -22.73 |
| 2009-10-16 | -28.86 |
| 2009-10-15 | -27.64 |
| 2009-10-14 | -28.86 |
| 2009-10-13 | -31.31 |
| 2009-10-12 | -33.77 |
| 2009-10-09 | -32.54 |
| 2009-10-08 | -30.09 |
| 2009-10-07 | -32.54 |
| 2009-10-06 | -31.31 |
| 2009-10-05 | -34.99 |
| 2009-10-02 | -31.31 |
| 2009-09-30 | -27.64 |
| 2009-09-29 | -28.86 |
| 2009-09-28 | -30.07 |
| 2009-09-25 | -32.48 |
| 2009-09-24 | -33.68 |
| 2009-09-23 | -28.86 |
| 2009-09-22 | -28.86 |
| 2009-09-21 | -32.48 |
| 2009-09-18 | -32.48 |
| 2009-09-17 | -38.51 |
| 2009-09-16 | -34.89 |
| 2009-09-15 | -41.52 |
| 2009-09-14 | -37.30 |
| 2009-09-11 | -36.10 |
| 2009-09-10 | -34.89 |
| 2009-09-09 | -28.86 |
| 2009-09-08 | -31.27 |
| 2009-09-07 | -30.07 |
| 2009-09-04 | -31.27 |
| 2009-09-03 | -40.32 |
| 2009-09-02 | -43.93 |
| 2009-09-01 | -43.93 |
| 2009-08-31 | -40.32 |
| 2009-08-28 | -46.95 |
| 2009-08-27 | -43.93 |
| 2009-08-26 | -43.33 |
| 2009-08-25 | -45.14 |
| 2009-08-24 | -44.54 |
| 2009-08-21 | -48.15 |
| 2009-08-20 | -48.15 |
| 2009-08-19 | -48.15 |
| 2009-08-18 | -50.57 |
| 2009-08-17 | -50.57 |
| 2009-08-14 | -47.55 |
| 2009-08-13 | -46.95 |
| 2009-08-12 | -48.15 |
| 2009-08-11 | -45.14 |
| 2009-08-10 | -44.54 |
| 2009-08-07 | -45.14 |
| 2009-08-06 | -43.33 |
| 2009-08-05 | -42.12 |
| 2009-08-04 | -41.52 |
| 2009-08-03 | -39.71 |
| 2009-07-31 | -45.14 |
| 2009-07-30 | -46.34 |
| 2009-07-29 | -45.74 |
| 2009-07-28 | -43.33 |
| 2009-07-27 | -42.73 |
| 2009-07-24 | -48.15 |
| 2009-07-23 | -46.34 |
| 2009-07-22 | -49.36 |
| 2009-07-21 | -45.74 |
| 2009-07-20 | -53.58 |
| 2009-07-17 | -54.18 |
| 2009-07-16 | -54.18 |
| 2009-07-15 | -53.58 |
| 2009-07-14 | -56.59 |
| 2009-07-13 | -57.80 |
| 2009-07-10 | -57.80 |
| 2009-07-09 | -58.40 |
| 2009-07-08 | -57.80 |
| 2009-07-07 | -58.40 |
| 2009-07-06 | -57.20 |
| 2009-07-03 | -57.20 |
| 2009-07-02 | -57.80 |
| 2009-06-30 | -57.80 |
| 2009-06-29 | -57.80 |
| 2009-06-26 | -55.99 |
| 2009-06-25 | -57.80 |
| 2009-06-24 | -57.20 |
| 2009-06-23 | -59.01 |
| 2009-06-22 | -56.59 |
| 2009-06-19 | -56.59 |
| 2009-06-18 | -55.99 |
| 2009-06-17 | -54.79 |
| 2009-06-16 | -55.39 |
| 2009-06-15 | -54.18 |
| 2009-06-12 | -52.37 |
| 2009-06-11 | -50.57 |
| 2009-06-10 | -48.76 |
| 2009-06-09 | -54.79 |
| 2009-06-08 | -54.18 |
| 2009-06-05 | -55.99 |
| 2009-06-04 | -57.20 |
| 2009-06-03 | -56.59 |
| 2009-06-02 | -55.99 |
| 2009-06-01 | -55.39 |
| 2009-05-29 | -57.80 |
| 2009-05-27 | -57.80 |
| 2009-05-26 | -57.80 |
| 2009-05-25 | -58.97 |
| 2009-05-22 | -57.80 |
| 2009-05-21 | -55.45 |
| 2009-05-20 | -56.04 |
| 2009-05-19 | -59.56 |
| 2009-05-18 | -61.32 |
| 2009-05-15 | -60.14 |
| 2009-05-14 | -59.56 |
| 2009-05-13 | -59.56 |
| 2009-05-12 | -57.80 |
| 2009-05-11 | -58.39 |
| 2009-05-08 | -59.56 |
| 2009-05-07 | -58.97 |
| 2009-05-06 | -58.97 |
| 2009-05-05 | -58.97 |
| 2009-05-04 | -57.21 |
| 2009-04-30 | -57.21 |
| 2009-04-29 | -58.39 |
| 2009-04-28 | -62.49 |
| 2009-04-27 | -59.56 |
| 2009-04-24 | -61.32 |
| 2009-04-23 | -58.39 |
| 2009-04-22 | -59.56 |
| 2009-04-21 | -60.14 |
| 2009-04-20 | -57.80 |
| 2009-04-17 | -54.87 |
| 2009-04-16 | -57.80 |
| 2009-04-15 | -55.45 |
| 2009-04-14 | -53.11 |
| 2009-04-09 | -55.45 |
| 2009-04-08 | -55.45 |
| 2009-04-07 | -55.45 |
| 2009-04-06 | -56.63 |
| 2009-04-03 | -56.63 |
| 2009-04-02 | -58.97 |
| 2009-04-01 | -64.83 |
| 2009-03-31 | -66.01 |
| 2009-03-30 | -65.42 |
| 2009-03-27 | -65.42 |
| 2009-03-26 | -67.18 |
| 2009-03-25 | -66.59 |
| 2009-03-24 | -65.42 |
| 2009-03-23 | -64.83 |
| 2009-03-20 | -64.83 |
| 2009-03-19 | -64.83 |
| 2009-03-18 | -63.66 |
| 2009-03-17 | -64.83 |
| 2009-03-16 | -67.18 |
| 2009-03-13 | -65.42 |
| 2009-03-12 | -67.18 |
| 2009-03-11 | -67.76 |
| 2009-03-10 | -68.35 |
| 2009-03-09 | -67.76 |
| 2009-03-06 | -66.59 |
| 2009-03-05 | -65.42 |
| 2009-03-04 | -65.42 |
| 2009-03-03 | -64.83 |
| 2009-03-02 | -63.07 |
| 2009-02-27 | -62.49 |
| 2009-02-26 | -62.49 |
| 2009-02-25 | -63.07 |
| 2009-02-24 | -61.32 |
| 2009-02-23 | -60.73 |
| 2009-02-20 | -61.32 |
| 2009-02-19 | -63.07 |
| 2009-02-18 | -64.25 |
| 2009-02-17 | -64.83 |
| 2009-02-16 | -64.83 |
| 2009-02-13 | -64.83 |
| 2009-02-12 | -64.25 |
| 2009-02-11 | -64.25 |
| 2009-02-10 | -63.07 |
| 2009-02-09 | -63.07 |
| 2009-02-06 | -61.32 |
| 2009-02-05 | -62.49 |
| 2009-02-04 | -61.90 |
| 2009-02-03 | -63.07 |
| 2009-02-02 | -61.32 |
| 2009-01-30 | -61.32 |
| 2009-01-29 | -61.32 |
| 2009-01-23 | -63.66 |
| 2009-01-22 | -63.66 |
| 2009-01-21 | -62.49 |
| 2009-01-20 | -62.49 |
| 2009-01-19 | -62.49 |
| 2009-01-16 | -61.32 |
| 2009-01-15 | -64.83 |
| 2009-01-14 | -64.25 |
| 2009-01-13 | -64.25 |
| 2009-01-12 | -62.49 |
| 2009-01-09 | -60.73 |
| 2009-01-08 | -64.83 |
| 2009-01-07 | -64.83 |
| 2009-01-06 | -62.49 |
| 2009-01-05 | -62.49 |
| 2009-01-02 | -63.07 |
| 2008-12-31 | -63.66 |
| 2008-12-30 | -64.83 |
| 2008-12-29 | -63.66 |
| 2008-12-24 | -62.49 |
| 2008-12-23 | -60.73 |
| 2008-12-22 | -60.73 |
| 2008-12-19 | -59.56 |
| 2008-12-18 | -56.63 |
| 2008-12-17 | -60.73 |
| 2008-12-16 | -56.63 |
| 2008-12-15 | -56.04 |
| 2008-12-12 | -60.14 |
| 2008-12-11 | -58.39 |
| 2008-12-10 | -59.56 |
| 2008-12-09 | -60.14 |
| 2008-12-08 | -60.14 |
| 2008-12-05 | -58.39 |
| 2008-12-04 | -58.39 |
| 2008-12-03 | -58.39 |
| 2008-12-02 | -59.56 |
| 2008-12-01 | -58.97 |
| 2008-11-28 | -59.56 |
| 2008-11-27 | -59.56 |
| 2008-11-26 | -57.21 |
| 2008-11-25 | -57.80 |
| 2008-11-24 | -60.14 |
| 2008-11-21 | -57.80 |
| 2008-11-20 | -57.80 |
| 2008-11-19 | -57.80 |
| 2008-11-18 | -57.80 |
| 2008-11-17 | -56.63 |
| 2008-11-14 | -55.45 |
| 2008-11-13 | -56.63 |
| 2008-11-12 | -56.04 |
| 2008-11-11 | -55.45 |
| 2008-11-10 | -57.21 |
| 2008-11-07 | -60.14 |
| 2008-11-06 | -60.73 |
| 2008-11-05 | -60.73 |
| 2008-11-04 | -61.32 |
| 2008-11-03 | -61.32 |
| 2008-10-31 | -61.90 |
| 2008-10-30 | -61.90 |
| 2008-10-29 | -63.07 |
| 2008-10-28 | -63.66 |
| 2008-10-27 | -64.83 |
| 2008-10-24 | -63.66 |
| 2008-10-23 | -63.07 |
| 2008-10-22 | -59.56 |
| 2008-10-21 | -56.63 |
| 2008-10-20 | -60.73 |
| 2008-10-17 | -58.42 |
| 2008-10-16 | -59.00 |
| 2008-10-15 | -54.38 |
| 2008-10-14 | -61.31 |
| 2008-10-13 | -61.88 |
| 2008-10-10 | -56.69 |
| 2008-10-09 | -54.95 |
| 2008-10-08 | -53.80 |
| 2008-10-06 | -48.02 |
| 2008-10-03 | -42.25 |
| 2008-10-02 | -45.71 |
| 2008-09-30 | -47.45 |
| 2008-09-29 | -39.94 |
| 2008-09-26 | -36.47 |
| 2008-09-25 | -47.45 |
| 2008-09-24 | -48.60 |
| 2008-09-23 | -44.56 |
| 2008-09-22 | -43.40 |
| 2008-09-19 | -45.71 |
| 2008-09-18 | -49.18 |
| 2008-09-17 | -45.71 |
| 2008-09-16 | -49.18 |
| 2008-09-12 | -46.87 |
| 2008-09-11 | -46.87 |
| 2008-09-10 | -45.71 |
| 2008-09-09 | -43.40 |
| 2008-09-08 | -43.40 |
| 2008-09-05 | -42.83 |
| 2008-09-04 | -42.83 |
| 2008-09-03 | -42.25 |
| 2008-09-02 | -44.56 |
| 2008-09-01 | -43.98 |
| 2008-08-29 | -42.25 |
| 2008-08-28 | -45.71 |
| 2008-08-27 | -42.83 |
| 2008-08-26 | -44.56 |
| 2008-08-25 | -41.09 |
| 2008-08-21 | -39.94 |
| 2008-08-20 | -37.63 |
| 2008-08-19 | -42.25 |
| 2008-08-18 | -39.94 |
| 2008-08-15 | -37.63 |
| 2008-08-14 | -36.47 |
| 2008-08-13 | -42.25 |
| 2008-08-12 | -38.78 |
| 2008-08-11 | -38.78 |
| 2008-08-08 | -35.32 |
| 2008-08-07 | -34.16 |
| 2008-08-05 | -33.01 |
| 2008-08-04 | -31.85 |
| 2008-08-01 | -34.16 |
| 2008-07-31 | -30.70 |
| 2008-07-30 | -30.70 |
| 2008-07-29 | -33.01 |
| 2008-07-28 | -29.54 |
| 2008-07-25 | -33.01 |
| 2008-07-24 | -30.70 |
| 2008-07-23 | -31.85 |
| 2008-07-22 | -31.85 |
| 2008-07-21 | -30.70 |
| 2008-07-18 | -34.16 |
| 2008-07-17 | -31.85 |
| 2008-07-16 | -33.01 |
| 2008-07-15 | -35.32 |
| 2008-07-14 | -31.85 |
| 2008-07-11 | -34.16 |
| 2008-07-10 | -35.32 |
| 2008-07-09 | -35.32 |
| 2008-07-08 | -34.16 |
| 2008-07-07 | -31.85 |
| 2008-07-04 | -31.85 |
| 2008-07-03 | -27.23 |
| 2008-07-02 | -30.70 |
| 2008-06-30 | -30.70 |
| 2008-06-27 | -28.39 |
| 2008-06-26 | -30.70 |
| 2008-06-25 | -30.70 |
| 2008-06-24 | -29.54 |
| 2008-06-23 | -29.54 |
| 2008-06-20 | -30.70 |
| 2008-06-19 | -28.39 |
| 2008-06-18 | -29.54 |
| 2008-06-17 | -29.54 |
| 2008-06-16 | -27.23 |
| 2008-06-13 | -23.77 |
| 2008-06-12 | -24.92 |
| 2008-06-11 | -24.92 |
| 2008-06-10 | -23.77 |
| 2008-06-06 | -20.30 |
| 2008-06-05 | -22.61 |
| 2008-06-04 | -17.99 |
| 2008-06-03 | -28.39 |
| 2008-06-02 | -26.08 |
| 2008-05-30 | -22.61 |
| 2008-05-29 | -20.30 |
| 2008-05-28 | -20.30 |
| 2008-05-27 | -22.61 |
| 2008-05-26 | -21.46 |
| 2008-05-23 | -13.37 |
| 2008-05-22 | -13.37 |
| 2008-05-21 | -19.73 |
| 2008-05-20 | -19.73 |
| 2008-05-19 | -20.83 |
| 2008-05-16 | -21.93 |
| 2008-05-15 | -24.13 |
| 2008-05-14 | -25.23 |
| 2008-05-13 | -26.33 |
| 2008-05-09 | -25.23 |
| 2008-05-08 | -24.13 |
| 2008-05-07 | -25.23 |
| 2008-05-06 | -24.13 |
| 2008-05-05 | -24.13 |
| 2008-05-02 | -25.23 |
| 2008-04-30 | -26.33 |
| 2008-04-29 | -26.33 |
| 2008-04-28 | -25.23 |
| 2008-04-25 | -26.33 |
| 2008-04-24 | -25.23 |
| 2008-04-23 | -25.23 |
| 2008-04-22 | -28.52 |
| 2008-04-21 | -30.72 |
| 2008-04-18 | -25.23 |
| 2008-04-17 | -30.72 |
| 2008-04-16 | -27.42 |
| 2008-04-15 | -27.42 |
| 2008-04-14 | -28.52 |
| 2008-04-11 | -30.72 |
| 2008-04-10 | -30.72 |
| 2008-04-09 | -30.72 |
| 2008-04-08 | -31.82 |
| 2008-04-07 | -36.22 |
| 2008-04-03 | -38.42 |
| 2008-04-02 | -37.32 |
| 2008-04-01 | -38.42 |
| 2008-03-31 | -37.32 |
| 2008-03-28 | -34.02 |
| 2008-03-27 | -26.33 |
| 2008-03-26 | -24.13 |
| 2008-03-25 | -28.52 |
| 2008-03-20 | -26.33 |
| 2008-03-19 | -26.33 |
| 2008-03-18 | -26.33 |
| 2008-03-17 | -28.52 |
| 2008-03-14 | -26.33 |
| 2008-03-13 | -26.33 |
| 2008-03-12 | -23.03 |
| 2008-03-11 | -24.13 |
| 2008-03-10 | -26.33 |
| 2008-03-07 | -25.23 |
| 2008-03-06 | -21.93 |
| 2008-03-05 | -23.03 |
| 2008-03-04 | -25.23 |
| 2008-03-03 | -21.93 |
| 2008-02-29 | -21.93 |
| 2008-02-28 | -23.03 |
| 2008-02-27 | -21.93 |
| 2008-02-26 | -23.03 |
| 2008-02-25 | -23.03 |
| 2008-02-22 | -21.93 |
| 2008-02-21 | -19.73 |
| 2008-02-20 | -19.73 |
| 2008-02-19 | -19.73 |
| 2008-02-18 | -19.73 |
| 2008-02-15 | -20.83 |
| 2008-02-14 | -19.73 |
| 2008-02-13 | -19.73 |
| 2008-02-12 | -17.53 |
| 2008-02-11 | -19.73 |
| 2008-02-06 | -23.03 |
| 2008-02-05 | -19.73 |
| 2008-02-04 | -15.33 |
| 2008-02-01 | -15.33 |
| 2008-01-31 | -2.13 |
| 2008-01-30 | -2.13 |
| 2008-01-29 | -2.13 |
| 2008-01-28 | -2.13 |
| 2008-01-25 | 0.07 |
| 2008-01-24 | 1.17 |
| 2008-01-23 | 2.26 |
| 2008-01-22 | 3.36 |
| 2008-01-21 | 2.26 |
| 2008-01-18 | 3.36 |
| 2008-01-17 | 6.66 |
| 2008-01-16 | 2.26 |
| 2008-01-15 | 8.86 |
| 2008-01-14 | 8.86 |
| 2008-01-11 | 8.86 |
| 2008-01-10 | 9.96 |
| 2008-01-09 | 12.16 |
| 2008-01-08 | 13.26 |
| 2008-01-07 | 15.46 |
| 2008-01-04 | 18.76 |
| 2008-01-03 | 15.46 |
| 2008-01-02 | 13.26 |
| 2007-12-31 | 12.16 |
| 2007-12-28 | 12.16 |
| 2007-12-27 | 13.26 |
| 2007-12-24 | 11.06 |
| 2007-12-21 | 7.76 |
| 2007-12-20 | 9.96 |
| 2007-12-19 | 7.76 |
| 2007-12-18 | 5.56 |
| 2007-12-17 | 1.17 |
| 2007-12-14 | -1.03 |
| 2007-12-13 | -1.03 |
| 2007-12-12 | -2.13 |
| 2007-12-11 | -1.03 |
| 2007-12-10 | 0.07 |
| 2007-12-07 | -2.13 |
| 2007-12-06 | 1.17 |
| 2007-12-05 | 4.46 |
| 2007-12-04 | 2.26 |
| 2007-12-03 | 1.17 |
| 2007-11-30 | -1.03 |
| 2007-11-29 | -1.03 |
| 2007-11-28 | -4.33 |
| 2007-11-27 | -2.13 |
| 2007-11-26 | -4.33 |
| 2007-11-23 | -3.23 |
| 2007-11-22 | -3.23 |
| 2007-11-21 | -2.13 |
| 2007-11-20 | 2.26 |
| 2007-11-19 | 5.56 |
| 2007-11-16 | 8.86 |
| 2007-11-15 | 2.26 |
| 2007-11-14 | 2.26 |
| 2007-11-13 | -3.23 |
| 2007-11-12 | -8.73 |
| 2007-11-09 | -5.43 |
| 2007-11-08 | -9.83 |
| 2007-11-07 | -7.63 |
| 2007-11-06 | -9.83 |
| 2007-11-05 | -6.53 |
| 2007-11-02 | -6.53 |
| 2007-11-01 | -6.53 |
| 2007-10-31 | -6.53 |
| 2007-10-30 | -9.83 |
| 2007-10-29 | -8.73 |
| 2007-10-26 | -5.43 |
| 2007-10-25 | -3.23 |
| 2007-10-24 | -2.13 |
| 2007-10-23 | 3.36 |
| 2007-10-22 | 3.36 |
| 2007-10-18 | 9.96 |
| 2007-10-17 | 14.36 |
| 2007-10-16 | 11.06 |
| 2007-10-15 | 14.36 |
| 2007-10-12 | 13.26 |
| 2007-10-11 | 15.46 |
| 2007-10-10 | 16.56 |
| 2007-10-09 | 16.56 |
| 2007-10-08 | 15.46 |
| 2007-10-05 | 17.66 |
| 2007-10-04 | 19.86 |
| 2007-10-03 | 25.36 |
| 2007-10-02 | 19.86 |
| 2007-09-28 | 20.41 |
| 2007-09-27 | 21.48 |
| 2007-09-25 | 20.41 |
| 2007-09-24 | 18.26 |
| 2007-09-21 | 20.41 |
| 2007-09-20 | 23.63 |
| 2007-09-19 | 18.26 |
| 2007-09-18 | 20.41 |
| 2007-09-17 | 23.63 |
| 2007-09-14 | 24.71 |
| 2007-09-13 | 24.71 |
| 2007-09-12 | 22.56 |
| 2007-09-11 | 25.78 |
| 2007-09-10 | 22.56 |
| 2007-09-07 | 25.78 |
| 2007-09-06 | 20.41 |
| 2007-09-05 | 16.11 |
| 2007-09-04 | 12.88 |
| 2007-09-03 | 24.71 |
| 2007-08-31 | 21.48 |
| 2007-08-30 | 25.78 |
| 2007-08-29 | 21.48 |
| 2007-08-28 | 25.78 |
| 2007-08-27 | 24.71 |
| 2007-08-24 | 18.26 |
| 2007-08-23 | 16.11 |
| 2007-08-22 | 17.18 |
| 2007-08-21 | 20.41 |
| 2007-08-20 | 21.48 |
| 2007-08-17 | 17.18 |
| 2007-08-16 | 23.63 |
| 2007-08-15 | 27.93 |
| 2007-08-14 | 26.86 |
| 2007-08-13 | 23.63 |
| 2007-08-10 | 12.88 |
| 2007-08-09 | 12.88 |
| 2007-08-08 | 10.73 |
| 2007-08-07 | 10.73 |
| 2007-08-06 | 12.88 |
| 2007-08-03 | 15.03 |
| 2007-08-02 | 20.41 |
| 2007-08-01 | 22.56 |
| 2007-07-31 | 23.63 |
| 2007-07-30 | 25.78 |
| 2007-07-27 | 31.16 |
| 2007-07-26 | 31.16 |
| 2007-07-25 | 34.38 |
| 2007-07-24 | 34.38 |
| 2007-07-23 | 42.99 |
| 2007-07-20 | 42.99 |
| 2007-07-19 | 42.99 |
| 2007-07-18 | 42.99 |
| 2007-07-17 | 33.31 |
| 2007-07-16 | 25.78 |
| 2007-07-13 | 22.56 |
| 2007-07-12 | 20.41 |
| 2007-07-11 | 17.18 |
| 2007-07-10 | 21.48 |
| 2007-07-09 | 17.18 |
| 2007-07-06 | 10.73 |
| 2007-07-05 | 10.73 |
| 2007-07-04 | 10.73 |
| 2007-07-03 | 10.73 |
| 2007-06-29 | 8.58 |
| 2007-06-28 | 9.66 |
| 2007-06-27 | 13.96 |
| 2007-06-26 | 16.11 |
| 2007-06-25 | 15.03 |
| 2007-06-22 | 15.03 |
| 2007-06-21 | 10.73 |
| 2007-06-20 | 9.66 |
| 2007-06-18 | 10.73 |
| 2007-06-15 | 12.88 |
| 2007-06-14 | 9.66 |
| 2007-06-13 | 1.06 |
| 2007-06-12 | 1.06 |
| 2007-06-11 | 3.21 |
| 2007-06-08 | -3.24 |
| 2007-06-07 | -3.24 |
| 2007-06-06 | -3.24 |
| 2007-06-05 | -2.17 |
| 2007-06-04 | -2.17 |
| 2007-06-01 | -6.47 |
| 2007-05-31 | -5.39 |
| 2007-05-30 | -6.47 |
| 2007-05-29 | -4.32 |
| 2007-05-28 | -3.24 |
| 2007-05-25 | -3.24 |
| 2007-05-23 | -4.32 |
| 2007-05-22 | -8.08 |
| 2007-05-21 | -9.09 |
| 2007-05-18 | -8.08 |
| 2007-05-17 | -5.05 |
| 2007-05-16 | -7.07 |
| 2007-05-15 | -6.06 |
| 2007-05-14 | -7.07 |
| 2007-05-11 | -10.10 |
| 2007-05-10 | -8.08 |
| 2007-05-09 | -10.10 |
| 2007-05-08 | -8.08 |
| 2007-05-07 | -9.09 |
| 2007-05-04 | -10.10 |
| 2007-05-03 | -9.09 |
| 2007-05-02 | -8.08 |
| 2007-04-30 | -9.09 |
| 2007-04-27 | -3.03 |
| 2007-04-26 | -5.05 |
| 2007-04-25 | -1.01 |
| 2007-04-24 | 1.01 |
| 2007-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy