Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2025-09-04 | 602.56 |
| 2025-09-03 | 618.79 |
| 2025-09-02 | 592.22 |
| 2025-09-01 | 584.84 |
| 2025-08-29 | 593.70 |
| 2025-08-28 | 602.56 |
| 2025-08-27 | 666.02 |
| 2025-08-26 | 677.83 |
| 2025-08-25 | 667.50 |
| 2025-08-22 | 692.59 |
| 2025-08-21 | 660.12 |
| 2025-08-20 | 639.46 |
| 2025-08-19 | 637.98 |
| 2025-08-18 | 652.74 |
| 2025-08-15 | 657.17 |
| 2025-08-14 | 663.07 |
| 2025-08-13 | 671.93 |
| 2025-08-12 | 652.74 |
| 2025-08-11 | 617.32 |
| 2025-08-08 | 629.12 |
| 2025-08-07 | 624.70 |
| 2025-08-06 | 615.84 |
| 2025-08-05 | 624.70 |
| 2025-08-04 | 630.60 |
| 2025-08-01 | 601.08 |
| 2025-07-31 | 604.03 |
| 2025-07-30 | 632.08 |
| 2025-07-29 | 637.98 |
| 2025-07-28 | 676.35 |
| 2025-07-25 | 592.22 |
| 2025-07-24 | 500.72 |
| 2025-07-23 | 488.91 |
| 2025-07-22 | 478.58 |
| 2025-07-21 | 469.72 |
| 2025-07-18 | 462.34 |
| 2025-07-17 | 454.96 |
| 2025-07-16 | 457.91 |
| 2025-07-15 | 453.48 |
| 2025-07-14 | 460.86 |
| 2025-07-11 | 469.72 |
| 2025-07-10 | 471.20 |
| 2025-07-09 | 460.86 |
| 2025-07-08 | 475.62 |
| 2025-07-07 | 475.62 |
| 2025-07-04 | 488.91 |
| 2025-07-03 | 481.53 |
| 2025-07-02 | 483.00 |
| 2025-06-30 | 472.67 |
| 2025-06-27 | 460.86 |
| 2025-06-26 | 447.58 |
| 2025-06-25 | 460.86 |
| 2025-06-24 | 450.53 |
| 2025-06-23 | 438.73 |
| 2025-06-20 | 446.10 |
| 2025-06-19 | 456.44 |
| 2025-06-18 | 454.96 |
| 2025-06-17 | 454.96 |
| 2025-06-16 | 459.39 |
| 2025-06-13 | 460.86 |
| 2025-06-12 | 446.10 |
| 2025-06-11 | 446.10 |
| 2025-06-10 | 428.39 |
| 2025-06-09 | 425.44 |
| 2025-06-06 | 407.73 |
| 2025-06-05 | 399.12 |
| 2025-06-04 | 394.82 |
| 2025-06-03 | 400.56 |
| 2025-06-02 | 394.82 |
| 2025-05-30 | 387.65 |
| 2025-05-29 | 391.95 |
| 2025-05-28 | 387.65 |
| 2025-05-27 | 390.52 |
| 2025-05-26 | 389.08 |
| 2025-05-23 | 403.43 |
| 2025-05-22 | 393.39 |
| 2025-05-21 | 401.99 |
| 2025-05-20 | 397.69 |
| 2025-05-19 | 397.69 |
| 2025-05-16 | 397.69 |
| 2025-05-15 | 403.43 |
| 2025-05-14 | 401.99 |
| 2025-05-13 | 393.39 |
| 2025-05-12 | 403.43 |
| 2025-05-09 | 390.52 |
| 2025-05-08 | 409.16 |
| 2025-05-07 | 401.99 |
| 2025-05-06 | 401.99 |
| 2025-05-02 | 390.52 |
| 2025-04-30 | 384.78 |
| 2025-04-29 | 383.35 |
| 2025-04-28 | 383.35 |
| 2025-04-25 | 379.04 |
| 2025-04-24 | 371.87 |
| 2025-04-23 | 379.04 |
| 2025-04-22 | 391.95 |
| 2025-04-17 | 396.26 |
| 2025-04-16 | 400.56 |
| 2025-04-15 | 413.47 |
| 2025-04-14 | 386.22 |
| 2025-04-11 | 379.04 |
| 2025-04-10 | 399.12 |
| 2025-04-09 | 409.16 |
| 2025-04-08 | 387.65 |
| 2025-04-07 | 391.95 |
| 2025-04-03 | 437.85 |
| 2025-04-02 | 445.02 |
| 2025-04-01 | 443.59 |
| 2025-03-31 | 437.85 |
| 2025-03-28 | 447.89 |
| 2025-03-27 | 457.93 |
| 2025-03-26 | 463.67 |
| 2025-03-25 | 445.02 |
| 2025-03-24 | 453.63 |
| 2025-03-21 | 427.81 |
| 2025-03-20 | 472.27 |
| 2025-03-19 | 476.57 |
| 2025-03-18 | 473.71 |
| 2025-03-17 | 480.88 |
| 2025-03-14 | 470.84 |
| 2025-03-13 | 457.93 |
| 2025-03-12 | 460.80 |
| 2025-03-11 | 462.23 |
| 2025-03-10 | 463.67 |
| 2025-03-07 | 469.40 |
| 2025-03-06 | 459.36 |
| 2025-03-05 | 466.53 |
| 2025-03-04 | 462.23 |
| 2025-03-03 | 466.53 |
| 2025-02-28 | 462.23 |
| 2025-02-27 | 466.53 |
| 2025-02-26 | 462.23 |
| 2025-02-25 | 463.67 |
| 2025-02-24 | 457.93 |
| 2025-02-21 | 457.93 |
| 2025-02-20 | 457.93 |
| 2025-02-19 | 469.40 |
| 2025-02-18 | 455.06 |
| 2025-02-17 | 466.53 |
| 2025-02-14 | 459.36 |
| 2025-02-13 | 455.06 |
| 2025-02-12 | 473.71 |
| 2025-02-11 | 469.40 |
| 2025-02-10 | 470.84 |
| 2025-02-07 | 472.27 |
| 2025-02-06 | 476.57 |
| 2025-02-05 | 470.84 |
| 2025-02-04 | 463.67 |
| 2025-02-03 | 469.40 |
| 2025-01-28 | 467.97 |
| 2025-01-27 | 478.01 |
| 2025-01-24 | 470.84 |
| 2025-01-23 | 462.23 |
| 2025-01-22 | 467.97 |
| 2025-01-21 | 462.23 |
| 2025-01-20 | 472.27 |
| 2025-01-17 | 460.80 |
| 2025-01-16 | 462.23 |
| 2025-01-15 | 447.89 |
| 2025-01-14 | 457.93 |
| 2025-01-13 | 442.15 |
| 2025-01-10 | 432.11 |
| 2025-01-09 | 455.06 |
| 2025-01-08 | 457.93 |
| 2025-01-07 | 472.27 |
| 2025-01-06 | 472.27 |
| 2025-01-03 | 476.57 |
| 2025-01-02 | 469.40 |
| 2024-12-31 | 472.27 |
| 2024-12-30 | 467.97 |
| 2024-12-27 | 465.10 |
| 2024-12-24 | 465.10 |
| 2024-12-23 | 473.71 |
| 2024-12-20 | 453.63 |
| 2024-12-19 | 485.18 |
| 2024-12-18 | 488.05 |
| 2024-12-17 | 489.48 |
| 2024-12-16 | 495.22 |
| 2024-12-13 | 502.39 |
| 2024-12-12 | 500.96 |
| 2024-12-11 | 480.88 |
| 2024-12-10 | 480.88 |
| 2024-12-09 | 478.01 |
| 2024-12-06 | 473.71 |
| 2024-12-05 | 467.97 |
| 2024-12-04 | 463.67 |
| 2024-12-03 | 475.14 |
| 2024-12-02 | 456.49 |
| 2024-11-29 | 449.32 |
| 2024-11-28 | 442.15 |
| 2024-11-27 | 447.89 |
| 2024-11-26 | 439.28 |
| 2024-11-25 | 450.76 |
| 2024-11-22 | 447.89 |
| 2024-11-21 | 467.97 |
| 2024-11-20 | 472.27 |
| 2024-11-19 | 473.71 |
| 2024-11-18 | 485.18 |
| 2024-11-15 | 472.27 |
| 2024-11-14 | 470.84 |
| 2024-11-13 | 490.92 |
| 2024-11-12 | 490.92 |
| 2024-11-11 | 516.73 |
| 2024-11-08 | 511.00 |
| 2024-11-07 | 502.39 |
| 2024-11-06 | 500.96 |
| 2024-11-05 | 498.09 |
| 2024-11-04 | 479.44 |
| 2024-11-01 | 505.26 |
| 2024-10-31 | 505.26 |
| 2024-10-30 | 488.05 |
| 2024-10-29 | 521.04 |
| 2024-10-28 | 529.64 |
| 2024-10-25 | 516.73 |
| 2024-10-24 | 515.30 |
| 2024-10-23 | 506.69 |
| 2024-10-22 | 525.34 |
| 2024-10-21 | 518.17 |
| 2024-10-18 | 525.34 |
| 2024-10-17 | 499.52 |
| 2024-10-16 | 531.08 |
| 2024-10-15 | 511.00 |
| 2024-10-14 | 525.34 |
| 2024-10-10 | 538.25 |
| 2024-10-09 | 536.81 |
| 2024-10-08 | 519.60 |
| 2024-10-07 | 647.25 |
| 2024-10-04 | 597.05 |
| 2024-10-03 | 551.16 |
| 2024-10-02 | 555.46 |
| 2024-09-30 | 542.55 |
| 2024-09-27 | 512.43 |
| 2024-09-26 | 499.52 |
| 2024-09-25 | 482.31 |
| 2024-09-24 | 445.02 |
| 2024-09-23 | 426.85 |
| 2024-09-20 | 393.31 |
| 2024-09-19 | 407.29 |
| 2024-09-17 | 400.30 |
| 2024-09-16 | 408.69 |
| 2024-09-13 | 411.48 |
| 2024-09-12 | 401.70 |
| 2024-09-11 | 407.29 |
| 2024-09-10 | 397.51 |
| 2024-09-09 | 401.70 |
| 2024-09-05 | 411.48 |
| 2024-09-04 | 401.70 |
| 2024-09-03 | 415.67 |
| 2024-09-02 | 401.70 |
| 2024-08-30 | 400.30 |
| 2024-08-29 | 428.25 |
| 2024-08-28 | 424.06 |
| 2024-08-27 | 419.87 |
| 2024-08-26 | 436.64 |
| 2024-08-23 | 425.46 |
| 2024-08-22 | 432.44 |
| 2024-08-21 | 440.83 |
| 2024-08-20 | 446.42 |
| 2024-08-19 | 450.61 |
| 2024-08-16 | 433.84 |
| 2024-08-15 | 429.65 |
| 2024-08-14 | 419.87 |
| 2024-08-13 | 417.07 |
| 2024-08-12 | 421.26 |
| 2024-08-09 | 414.28 |
| 2024-08-08 | 405.89 |
| 2024-08-07 | 418.47 |
| 2024-08-06 | 426.85 |
| 2024-08-05 | 439.43 |
| 2024-08-02 | 446.42 |
| 2024-08-01 | 459.00 |
| 2024-07-31 | 459.00 |
| 2024-07-30 | 471.57 |
| 2024-07-29 | 460.39 |
| 2024-07-26 | 464.59 |
| 2024-07-25 | 461.79 |
| 2024-07-24 | 471.57 |
| 2024-07-23 | 475.77 |
| 2024-07-22 | 484.15 |
| 2024-07-19 | 482.75 |
| 2024-07-18 | 489.74 |
| 2024-07-17 | 486.95 |
| 2024-07-16 | 482.75 |
| 2024-07-15 | 479.96 |
| 2024-07-12 | 486.95 |
| 2024-07-11 | 479.96 |
| 2024-07-10 | 488.34 |
| 2024-07-09 | 489.74 |
| 2024-07-08 | 479.96 |
| 2024-07-05 | 513.50 |
| 2024-07-04 | 506.51 |
| 2024-07-03 | 506.51 |
| 2024-07-02 | 502.32 |
| 2024-06-28 | 510.70 |
| 2024-06-27 | 521.88 |
| 2024-06-26 | 542.84 |
| 2024-06-25 | 512.10 |
| 2024-06-24 | 516.29 |
| 2024-06-21 | 528.87 |
| 2024-06-20 | 552.63 |
| 2024-06-19 | 544.24 |
| 2024-06-18 | 552.63 |
| 2024-06-17 | 538.65 |
| 2024-06-14 | 542.84 |
| 2024-06-13 | 545.64 |
| 2024-06-12 | 528.87 |
| 2024-06-11 | 540.05 |
| 2024-06-07 | 541.45 |
| 2024-06-06 | 556.82 |
| 2024-06-05 | 521.88 |
| 2024-06-04 | 520.49 |
| 2024-06-03 | 516.29 |
| 2024-05-31 | 516.29 |
| 2024-05-30 | 556.82 |
| 2024-05-29 | 570.79 |
| 2024-05-28 | 558.22 |
| 2024-05-27 | 570.79 |
| 2024-05-24 | 556.82 |
| 2024-05-23 | 545.64 |
| 2024-05-22 | 563.81 |
| 2024-05-21 | 573.59 |
| 2024-05-20 | 555.42 |
| 2024-05-17 | 570.79 |
| 2024-05-16 | 569.40 |
| 2024-05-14 | 588.96 |
| 2024-05-13 | 563.81 |
| 2024-05-10 | 562.41 |
| 2024-05-09 | 561.01 |
| 2024-05-08 | 537.26 |
| 2024-05-07 | 549.83 |
| 2024-05-06 | 542.84 |
| 2024-05-03 | 528.87 |
| 2024-05-02 | 528.87 |
| 2024-04-30 | 493.93 |
| 2024-04-29 | 507.91 |
| 2024-04-26 | 500.92 |
| 2024-04-25 | 475.77 |
| 2024-04-24 | 472.97 |
| 2024-04-23 | 465.98 |
| 2024-04-22 | 465.98 |
| 2024-04-19 | 465.98 |
| 2024-04-18 | 478.56 |
| 2024-04-17 | 484.15 |
| 2024-04-16 | 471.57 |
| 2024-04-15 | 472.97 |
| 2024-04-12 | 484.15 |
| 2024-04-11 | 482.75 |
| 2024-04-10 | 482.75 |
| 2024-04-09 | 482.75 |
| 2024-04-08 | 468.78 |
| 2024-04-05 | 465.98 |
| 2024-04-03 | 486.95 |
| 2024-04-02 | 500.92 |
| 2024-03-28 | 498.13 |
| 2024-03-27 | 491.14 |
| 2024-03-26 | 510.70 |
| 2024-03-25 | 505.11 |
| 2024-03-22 | 506.51 |
| 2024-03-21 | 531.67 |
| 2024-03-20 | 548.43 |
| 2024-03-19 | 512.10 |
| 2024-03-18 | 498.13 |
| 2024-03-15 | 464.59 |
| 2024-03-14 | 445.02 |
| 2024-03-13 | 460.39 |
| 2024-03-12 | 468.78 |
| 2024-03-11 | 472.97 |
| 2024-03-08 | 465.98 |
| 2024-03-07 | 463.19 |
| 2024-03-06 | 472.97 |
| 2024-03-05 | 471.57 |
| 2024-03-04 | 450.61 |
| 2024-03-01 | 431.05 |
| 2024-02-29 | 433.84 |
| 2024-02-28 | 438.03 |
| 2024-02-27 | 450.61 |
| 2024-02-26 | 456.20 |
| 2024-02-23 | 459.00 |
| 2024-02-22 | 457.60 |
| 2024-02-21 | 465.98 |
| 2024-02-20 | 465.98 |
| 2024-02-19 | 452.01 |
| 2024-02-16 | 436.64 |
| 2024-02-15 | 404.49 |
| 2024-02-14 | 401.70 |
| 2024-02-09 | 410.08 |
| 2024-02-08 | 426.85 |
| 2024-02-07 | 424.06 |
| 2024-02-06 | 429.65 |
| 2024-02-05 | 424.06 |
| 2024-02-02 | 421.26 |
| 2024-02-01 | 424.06 |
| 2024-01-31 | 417.07 |
| 2024-01-30 | 432.44 |
| 2024-01-29 | 459.00 |
| 2024-01-26 | 456.20 |
| 2024-01-25 | 464.59 |
| 2024-01-24 | 457.60 |
| 2024-01-23 | 445.02 |
| 2024-01-22 | 447.82 |
| 2024-01-19 | 449.21 |
| 2024-01-18 | 468.78 |
| 2024-01-17 | 460.39 |
| 2024-01-16 | 465.98 |
| 2024-01-15 | 485.55 |
| 2024-01-12 | 479.96 |
| 2024-01-11 | 491.14 |
| 2024-01-10 | 486.95 |
| 2024-01-09 | 477.16 |
| 2024-01-08 | 486.95 |
| 2024-01-05 | 510.70 |
| 2024-01-04 | 507.91 |
| 2024-01-03 | 493.93 |
| 2024-01-02 | 514.90 |
| 2023-12-29 | 512.10 |
| 2023-12-28 | 495.33 |
| 2023-12-27 | 482.75 |
| 2023-12-22 | 510.70 |
| 2023-12-21 | 520.49 |
| 2023-12-20 | 513.50 |
| 2023-12-19 | 496.73 |
| 2023-12-18 | 516.29 |
| 2023-12-15 | 527.47 |
| 2023-12-14 | 500.92 |
| 2023-12-13 | 506.51 |
| 2023-12-12 | 556.82 |
| 2023-12-11 | 573.59 |
| 2023-12-08 | 562.41 |
| 2023-12-07 | 583.37 |
| 2023-12-06 | 621.10 |
| 2023-12-05 | 619.71 |
| 2023-12-04 | 630.89 |
| 2023-12-01 | 636.48 |
| 2023-11-30 | 633.68 |
| 2023-11-29 | 635.08 |
| 2023-11-28 | 633.68 |
| 2023-11-27 | 651.85 |
| 2023-11-24 | 639.27 |
| 2023-11-23 | 657.44 |
| 2023-11-22 | 644.86 |
| 2023-11-21 | 637.87 |
| 2023-11-20 | 633.68 |
| 2023-11-17 | 640.67 |
| 2023-11-16 | 640.67 |
| 2023-11-15 | 644.86 |
| 2023-11-14 | 622.50 |
| 2023-11-13 | 621.10 |
| 2023-11-10 | 611.32 |
| 2023-11-09 | 607.13 |
| 2023-11-08 | 593.15 |
| 2023-11-07 | 600.14 |
| 2023-11-06 | 588.96 |
| 2023-11-03 | 545.64 |
| 2023-11-02 | 520.49 |
| 2023-11-01 | 505.11 |
| 2023-10-31 | 496.73 |
| 2023-10-30 | 500.92 |
| 2023-10-27 | 498.13 |
| 2023-10-26 | 460.39 |
| 2023-10-25 | 537.26 |
| 2023-10-24 | 533.06 |
| 2023-10-20 | 531.67 |
| 2023-10-19 | 528.87 |
| 2023-10-18 | 535.86 |
| 2023-10-17 | 561.01 |
| 2023-10-16 | 517.69 |
| 2023-10-13 | 492.54 |
| 2023-10-12 | 481.36 |
| 2023-10-11 | 526.08 |
| 2023-10-10 | 514.90 |
| 2023-10-09 | 486.95 |
| 2023-10-06 | 442.23 |
| 2023-10-05 | 464.59 |
| 2023-10-04 | 450.61 |
| 2023-10-03 | 463.19 |
| 2023-09-29 | 505.11 |
| 2023-09-28 | 555.42 |
| 2023-09-27 | 605.73 |
| 2023-09-26 | 600.14 |
| 2023-09-25 | 559.61 |
| 2023-09-22 | 554.02 |
| 2023-09-21 | 555.42 |
| 2023-09-20 | 586.17 |
| 2023-09-19 | 595.95 |
| 2023-09-18 | 602.94 |
| 2023-09-15 | 593.15 |
| 2023-09-14 | 593.15 |
| 2023-09-13 | 565.20 |
| 2023-09-12 | 547.04 |
| 2023-09-11 | 513.50 |
| 2023-09-07 | 524.68 |
| 2023-09-06 | 478.56 |
| 2023-09-05 | 471.57 |
| 2023-09-04 | 484.15 |
| 2023-08-31 | 485.55 |
| 2023-08-30 | 471.57 |
| 2023-08-29 | 478.56 |
| 2023-08-28 | 454.80 |
| 2023-08-25 | 460.39 |
| 2023-08-24 | 489.74 |
| 2023-08-23 | 491.14 |
| 2023-08-22 | 503.72 |
| 2023-08-21 | 520.49 |
| 2023-08-18 | 598.74 |
| 2023-08-17 | 605.73 |
| 2023-08-16 | 598.74 |
| 2023-08-15 | 607.13 |
| 2023-08-14 | 619.71 |
| 2023-08-11 | 612.72 |
| 2023-08-10 | 619.71 |
| 2023-08-09 | 626.69 |
| 2023-08-08 | 619.71 |
| 2023-08-07 | 640.67 |
| 2023-08-04 | 646.26 |
| 2023-08-03 | 650.45 |
| 2023-08-02 | 661.63 |
| 2023-08-01 | 689.58 |
| 2023-07-31 | 700.76 |
| 2023-07-28 | 699.36 |
| 2023-07-27 | 693.77 |
| 2023-07-26 | 654.64 |
| 2023-07-25 | 640.67 |
| 2023-07-24 | 607.13 |
| 2023-07-21 | 605.73 |
| 2023-07-20 | 598.74 |
| 2023-07-19 | 614.12 |
| 2023-07-18 | 614.12 |
| 2023-07-14 | 625.30 |
| 2023-07-13 | 630.89 |
| 2023-07-12 | 629.49 |
| 2023-07-11 | 628.09 |
| 2023-07-10 | 615.51 |
| 2023-07-07 | 616.91 |
| 2023-07-06 | 602.94 |
| 2023-07-05 | 626.69 |
| 2023-07-04 | 619.71 |
| 2023-07-03 | 623.90 |
| 2023-06-30 | 621.10 |
| 2023-06-29 | 619.71 |
| 2023-06-28 | 628.09 |
| 2023-06-27 | 636.48 |
| 2023-06-26 | 623.90 |
| 2023-06-23 | 629.49 |
| 2023-06-21 | 644.86 |
| 2023-06-20 | 658.84 |
| 2023-06-19 | 690.98 |
| 2023-06-16 | 713.34 |
| 2023-06-15 | 685.39 |
| 2023-06-14 | 654.64 |
| 2023-06-13 | 658.84 |
| 2023-06-12 | 681.20 |
| 2023-06-09 | 707.75 |
| 2023-06-08 | 720.33 |
| 2023-06-07 | 737.10 |
| 2023-06-06 | 718.93 |
| 2023-06-05 | 681.20 |
| 2023-06-02 | 692.38 |
| 2023-06-01 | 675.61 |
| 2023-05-31 | 660.23 |
| 2023-05-30 | 653.25 |
| 2023-05-29 | 626.69 |
| 2023-05-25 | 668.62 |
| 2023-05-24 | 653.25 |
| 2023-05-23 | 653.25 |
| 2023-05-22 | 696.57 |
| 2023-05-19 | 697.97 |
| 2023-05-18 | 690.98 |
| 2023-05-17 | 697.97 |
| 2023-05-16 | 693.77 |
| 2023-05-15 | 703.56 |
| 2023-05-12 | 706.35 |
| 2023-05-11 | 717.53 |
| 2023-05-10 | 727.31 |
| 2023-05-09 | 734.30 |
| 2023-05-08 | 725.92 |
| 2023-05-05 | 725.92 |
| 2023-05-04 | 717.53 |
| 2023-05-03 | 675.61 |
| 2023-05-02 | 692.38 |
| 2023-04-28 | 699.36 |
| 2023-04-27 | 704.95 |
| 2023-04-26 | 711.94 |
| 2023-04-25 | 692.38 |
| 2023-04-24 | 711.94 |
| 2023-04-21 | 713.34 |
| 2023-04-20 | 721.72 |
| 2023-04-19 | 727.31 |
| 2023-04-18 | 728.71 |
| 2023-04-17 | 753.87 |
| 2023-04-14 | 730.11 |
| 2023-04-13 | 720.33 |
| 2023-04-12 | 714.74 |
| 2023-04-11 | 675.61 |
| 2023-04-06 | 682.59 |
| 2023-04-04 | 718.93 |
| 2023-04-03 | 727.31 |
| 2023-03-31 | 741.29 |
| 2023-03-30 | 735.70 |
| 2023-03-29 | 738.49 |
| 2023-03-28 | 741.29 |
| 2023-03-27 | 749.67 |
| 2023-03-24 | 765.05 |
| 2023-03-23 | 769.24 |
| 2023-03-22 | 751.07 |
| 2023-03-21 | 752.47 |
| 2023-03-20 | 748.28 |
| 2023-03-17 | 766.44 |
| 2023-03-16 | 759.46 |
| 2023-03-15 | 765.05 |
| 2023-03-14 | 749.67 |
| 2023-03-13 | 781.82 |
| 2023-03-10 | 801.38 |
| 2023-03-09 | 794.39 |
| 2023-03-08 | 841.91 |
| 2023-03-07 | 843.31 |
| 2023-03-06 | 850.29 |
| 2023-03-03 | 858.68 |
| 2023-03-02 | 840.51 |
| 2023-03-01 | 868.46 |
| 2023-02-28 | 839.11 |
| 2023-02-27 | 860.08 |
| 2023-02-24 | 843.31 |
| 2023-02-23 | 843.31 |
| 2023-02-22 | 855.88 |
| 2023-02-21 | 862.87 |
| 2023-02-20 | 854.49 |
| 2023-02-17 | 843.31 |
| 2023-02-16 | 837.72 |
| 2023-02-15 | 822.34 |
| 2023-02-14 | 853.09 |
| 2023-02-13 | 844.70 |
| 2023-02-10 | 837.72 |
| 2023-02-09 | 864.27 |
| 2023-02-08 | 853.09 |
| 2023-02-07 | 843.31 |
| 2023-02-06 | 847.50 |
| 2023-02-03 | 832.13 |
| 2023-02-02 | 928.55 |
| 2023-02-01 | 918.77 |
| 2023-01-31 | 897.81 |
| 2023-01-30 | 893.61 |
| 2023-01-27 | 922.96 |
| 2023-01-26 | 903.40 |
| 2023-01-20 | 865.66 |
| 2023-01-19 | 853.09 |
| 2023-01-18 | 858.68 |
| 2023-01-17 | 847.50 |
| 2023-01-16 | 848.90 |
| 2023-01-13 | 829.33 |
| 2023-01-12 | 815.36 |
| 2023-01-11 | 836.32 |
| 2023-01-10 | 841.91 |
| 2023-01-09 | 836.32 |
| 2023-01-06 | 839.11 |
| 2023-01-05 | 851.69 |
| 2023-01-04 | 846.10 |
| 2023-01-03 | 816.75 |
| 2022-12-30 | 773.43 |
| 2022-12-29 | 780.42 |
| 2022-12-28 | 793.00 |
| 2022-12-23 | 793.00 |
| 2022-12-22 | 790.20 |
| 2022-12-21 | 769.24 |
| 2022-12-20 | 769.24 |
| 2022-12-19 | 823.74 |
| 2022-12-16 | 839.11 |
| 2022-12-15 | 790.20 |
| 2022-12-14 | 820.95 |
| 2022-12-13 | 799.98 |
| 2022-12-12 | 801.38 |
| 2022-12-09 | 823.74 |
| 2022-12-08 | 815.36 |
| 2022-12-07 | 812.56 |
| 2022-12-06 | 833.52 |
| 2022-12-05 | 797.19 |
| 2022-12-02 | 797.19 |
| 2022-12-01 | 790.20 |
| 2022-11-30 | 791.60 |
| 2022-11-29 | 773.43 |
| 2022-11-28 | 762.25 |
| 2022-11-25 | 744.08 |
| 2022-11-24 | 734.30 |
| 2022-11-23 | 720.33 |
| 2022-11-22 | 720.33 |
| 2022-11-21 | 730.11 |
| 2022-11-18 | 758.06 |
| 2022-11-17 | 762.25 |
| 2022-11-16 | 770.64 |
| 2022-11-15 | 784.61 |
| 2022-11-14 | 779.02 |
| 2022-11-11 | 748.28 |
| 2022-11-10 | 696.57 |
| 2022-11-09 | 707.75 |
| 2022-11-08 | 699.36 |
| 2022-11-07 | 699.36 |
| 2022-11-04 | 677.00 |
| 2022-11-03 | 643.46 |
| 2022-11-02 | 656.04 |
| 2022-11-01 | 633.68 |
| 2022-10-31 | 607.13 |
| 2022-10-28 | 643.46 |
| 2022-10-27 | 692.38 |
| 2022-10-26 | 700.76 |
| 2022-10-25 | 695.17 |
| 2022-10-24 | 693.77 |
| 2022-10-21 | 707.75 |
| 2022-10-20 | 692.38 |
| 2022-10-19 | 720.33 |
| 2022-10-18 | 714.74 |
| 2022-10-17 | 723.12 |
| 2022-10-14 | 710.54 |
| 2022-10-13 | 697.97 |
| 2022-10-12 | 678.40 |
| 2022-10-11 | 671.41 |
| 2022-10-10 | 667.22 |
| 2022-10-07 | 663.03 |
| 2022-10-06 | 696.57 |
| 2022-10-05 | 692.38 |
| 2022-10-03 | 646.26 |
| 2022-09-30 | 653.25 |
| 2022-09-29 | 643.46 |
| 2022-09-28 | 644.86 |
| 2022-09-27 | 678.40 |
| 2022-09-26 | 681.20 |
| 2022-09-23 | 723.12 |
| 2022-09-22 | 716.13 |
| 2022-09-21 | 704.32 |
| 2022-09-20 | 722.69 |
| 2022-09-19 | 745.00 |
| 2022-09-16 | 785.68 |
| 2022-09-15 | 759.43 |
| 2022-09-14 | 767.31 |
| 2022-09-13 | 786.99 |
| 2022-09-09 | 759.43 |
| 2022-09-08 | 755.50 |
| 2022-09-07 | 752.87 |
| 2022-09-06 | 765.99 |
| 2022-09-05 | 758.12 |
| 2022-09-02 | 790.92 |
| 2022-09-01 | 821.10 |
| 2022-08-31 | 869.65 |
| 2022-08-30 | 857.84 |
| 2022-08-29 | 894.58 |
| 2022-08-26 | 870.96 |
| 2022-08-25 | 869.65 |
| 2022-08-24 | 847.34 |
| 2022-08-23 | 874.90 |
| 2022-08-22 | 891.96 |
| 2022-08-19 | 873.59 |
| 2022-08-18 | 848.66 |
| 2022-08-17 | 873.59 |
| 2022-08-16 | 863.09 |
| 2022-08-15 | 857.84 |
| 2022-08-12 | 868.34 |
| 2022-08-11 | 865.71 |
| 2022-08-10 | 846.03 |
| 2022-08-09 | 874.90 |
| 2022-08-08 | 856.53 |
| 2022-08-05 | 865.71 |
| 2022-08-04 | 842.10 |
| 2022-08-03 | 840.78 |
| 2022-08-02 | 819.79 |
| 2022-08-01 | 863.09 |
| 2022-07-29 | 857.84 |
| 2022-07-28 | 863.09 |
| 2022-07-27 | 867.03 |
| 2022-07-26 | 860.47 |
| 2022-07-25 | 853.91 |
| 2022-07-22 | 876.21 |
| 2022-07-21 | 889.33 |
| 2022-07-20 | 899.83 |
| 2022-07-19 | 884.08 |
| 2022-07-18 | 910.33 |
| 2022-07-15 | 890.64 |
| 2022-07-14 | 909.01 |
| 2022-07-13 | 899.83 |
| 2022-07-12 | 901.14 |
| 2022-07-11 | 924.76 |
| 2022-07-08 | 941.82 |
| 2022-07-07 | 936.57 |
| 2022-07-06 | 944.44 |
| 2022-07-05 | 978.56 |
| 2022-07-04 | 991.68 |
| 2022-06-30 | 989.05 |
| 2022-06-29 | 1,008.73 |
| 2022-06-28 | 1,036.29 |
| 2022-06-27 | 1,023.17 |
| 2022-06-24 | 1,011.36 |
| 2022-06-23 | 1,019.23 |
| 2022-06-22 | 1,010.05 |
| 2022-06-21 | 1,017.92 |
| 2022-06-20 | 1,046.79 |
| 2022-06-17 | 1,028.42 |
| 2022-06-16 | 998.24 |
| 2022-06-15 | 1,075.65 |
| 2022-06-14 | 1,066.47 |
| 2022-06-13 | 1,071.72 |
| 2022-06-10 | 1,100.58 |
| 2022-06-09 | 1,080.90 |
| 2022-06-08 | 1,066.47 |
| 2022-06-07 | 1,079.59 |
| 2022-06-06 | 1,069.09 |
| 2022-06-02 | 1,050.72 |
| 2022-06-01 | 1,028.42 |
| 2022-05-31 | 1,013.98 |
| 2022-05-30 | 996.93 |
| 2022-05-27 | 985.12 |
| 2022-05-26 | 964.12 |
| 2022-05-25 | 975.93 |
| 2022-05-24 | 978.56 |
| 2022-05-23 | 1,000.86 |
| 2022-05-20 | 990.37 |
| 2022-05-19 | 966.75 |
| 2022-05-18 | 998.24 |
| 2022-05-17 | 986.43 |
| 2022-05-16 | 958.87 |
| 2022-05-13 | 1,020.54 |
| 2022-05-12 | 1,048.10 |
| 2022-05-11 | 983.80 |
| 2022-05-10 | 966.62 |
| 2022-05-06 | 1,000.99 |
| 2022-05-05 | 1,032.90 |
| 2022-05-04 | 1,026.76 |
| 2022-05-03 | 1,047.63 |
| 2022-04-29 | 1,070.95 |
| 2022-04-28 | 1,057.45 |
| 2022-04-27 | 1,032.90 |
| 2022-04-26 | 1,020.63 |
| 2022-04-25 | 1,026.76 |
| 2022-04-22 | 1,063.59 |
| 2022-04-21 | 1,057.45 |
| 2022-04-20 | 1,064.81 |
| 2022-04-19 | 1,066.04 |
| 2022-04-14 | 1,097.95 |
| 2022-04-13 | 1,053.77 |
| 2022-04-12 | 1,047.63 |
| 2022-04-11 | 1,031.67 |
| 2022-04-08 | 1,058.68 |
| 2022-04-07 | 1,047.63 |
| 2022-04-06 | 1,095.50 |
| 2022-04-04 | 1,129.87 |
| 2022-04-01 | 1,116.36 |
| 2022-03-31 | 1,094.27 |
| 2022-03-30 | 1,109.00 |
| 2022-03-29 | 1,127.41 |
| 2022-03-28 | 1,171.60 |
| 2022-03-25 | 1,193.69 |
| 2022-03-24 | 1,191.24 |
| 2022-03-23 | 1,205.97 |
| 2022-03-22 | 1,188.78 |
| 2022-03-21 | 1,166.69 |
| 2022-03-18 | 1,193.69 |
| 2022-03-17 | 1,090.59 |
| 2022-03-16 | 960.48 |
| 2022-03-15 | 907.70 |
| 2022-03-14 | 975.21 |
| 2022-03-11 | 1,020.63 |
| 2022-03-10 | 1,020.63 |
| 2022-03-09 | 992.40 |
| 2022-03-08 | 986.26 |
| 2022-03-07 | 987.49 |
| 2022-03-04 | 1,015.72 |
| 2022-03-03 | 1,059.90 |
| 2022-03-02 | 1,048.86 |
| 2022-03-01 | 1,099.18 |
| 2022-02-28 | 1,089.36 |
| 2022-02-25 | 1,105.32 |
| 2022-02-24 | 1,127.41 |
| 2022-02-23 | 1,225.60 |
| 2022-02-22 | 1,220.70 |
| 2022-02-21 | 1,262.43 |
| 2022-02-18 | 1,240.33 |
| 2022-02-17 | 1,220.70 |
| 2022-02-16 | 1,215.79 |
| 2022-02-15 | 1,196.15 |
| 2022-02-14 | 1,144.60 |
| 2022-02-11 | 1,151.96 |
| 2022-02-10 | 1,166.69 |
| 2022-02-09 | 1,176.51 |
| 2022-02-08 | 1,176.51 |
| 2022-02-07 | 1,181.42 |
| 2022-02-04 | 1,171.60 |
| 2022-01-31 | 1,134.78 |
| 2022-01-28 | 1,144.60 |
| 2022-01-27 | 1,159.32 |
| 2022-01-26 | 1,166.69 |
| 2022-01-25 | 1,188.78 |
| 2022-01-24 | 1,230.51 |
| 2022-01-21 | 1,255.06 |
| 2022-01-20 | 1,245.24 |
| 2022-01-19 | 1,269.79 |
| 2022-01-18 | 1,215.79 |
| 2022-01-17 | 1,208.42 |
| 2022-01-14 | 1,198.60 |
| 2022-01-13 | 1,205.97 |
| 2022-01-12 | 1,196.15 |
| 2022-01-11 | 1,178.96 |
| 2022-01-10 | 1,164.23 |
| 2022-01-07 | 1,151.96 |
| 2022-01-06 | 1,171.60 |
| 2022-01-05 | 1,174.05 |
| 2022-01-04 | 1,156.87 |
| 2022-01-03 | 1,154.41 |
| 2021-12-31 | 1,164.23 |
| 2021-12-30 | 1,137.23 |
| 2021-12-29 | 1,113.91 |
| 2021-12-28 | 1,142.14 |
| 2021-12-24 | 1,115.14 |
| 2021-12-23 | 1,109.00 |
| 2021-12-22 | 1,091.82 |
| 2021-12-21 | 1,096.73 |
| 2021-12-20 | 1,084.45 |
| 2021-12-17 | 1,122.50 |
| 2021-12-16 | 1,151.96 |
| 2021-12-15 | 1,129.87 |
| 2021-12-14 | 1,105.32 |
| 2021-12-13 | 1,095.50 |
| 2021-12-10 | 1,124.96 |
| 2021-12-09 | 1,178.96 |
| 2021-12-08 | 1,181.42 |
| 2021-12-07 | 1,154.41 |
| 2021-12-06 | 1,139.69 |
| 2021-12-03 | 1,169.14 |
| 2021-12-02 | 1,230.51 |
| 2021-12-01 | 1,255.06 |
| 2021-11-30 | 1,257.52 |
| 2021-11-29 | 1,247.70 |
| 2021-11-26 | 1,255.06 |
| 2021-11-25 | 1,284.52 |
| 2021-11-24 | 1,279.61 |
| 2021-11-23 | 1,289.43 |
| 2021-11-22 | 1,336.07 |
| 2021-11-19 | 1,318.89 |
| 2021-11-18 | 1,321.34 |
| 2021-11-17 | 1,279.61 |
| 2021-11-16 | 1,311.52 |
| 2021-11-15 | 1,328.71 |
| 2021-11-12 | 1,318.89 |
| 2021-11-11 | 1,313.98 |
| 2021-11-10 | 1,309.07 |
| 2021-11-09 | 1,348.35 |
| 2021-11-08 | 1,358.17 |
| 2021-11-05 | 1,304.16 |
| 2021-11-04 | 1,360.62 |
| 2021-11-03 | 1,372.89 |
| 2021-11-02 | 1,355.71 |
| 2021-11-01 | 1,328.71 |
| 2021-10-29 | 1,328.71 |
| 2021-10-28 | 1,316.43 |
| 2021-10-27 | 1,321.34 |
| 2021-10-26 | 1,343.44 |
| 2021-10-25 | 1,345.89 |
| 2021-10-22 | 1,363.07 |
| 2021-10-21 | 1,392.53 |
| 2021-10-20 | 1,370.44 |
| 2021-10-19 | 1,397.44 |
| 2021-10-18 | 1,348.35 |
| 2021-10-15 | 1,336.07 |
| 2021-10-12 | 1,360.62 |
| 2021-10-11 | 1,412.17 |
| 2021-10-08 | 1,380.26 |
| 2021-10-07 | 1,382.71 |
| 2021-10-06 | 1,311.52 |
| 2021-10-05 | 1,267.34 |
| 2021-10-04 | 1,255.06 |
| 2021-09-30 | 1,284.52 |
| 2021-09-29 | 1,267.34 |
| 2021-09-28 | 1,262.43 |
| 2021-09-27 | 1,228.06 |
| 2021-09-24 | 1,277.16 |
| 2021-09-23 | 1,333.62 |
| 2021-09-21 | 1,257.52 |
| 2021-09-20 | 1,225.60 |
| 2021-09-17 | 1,277.16 |
| 2021-09-16 | 1,282.07 |
| 2021-09-15 | 1,306.61 |
| 2021-09-14 | 1,304.26 |
| 2021-09-13 | 1,311.32 |
| 2021-09-10 | 1,323.08 |
| 2021-09-09 | 1,299.56 |
| 2021-09-08 | 1,250.16 |
| 2021-09-07 | 1,158.43 |
| 2021-09-06 | 1,186.65 |
| 2021-09-03 | 1,214.88 |
| 2021-09-02 | 1,224.29 |
| 2021-09-01 | 1,285.44 |
| 2021-08-31 | 1,297.21 |
| 2021-08-30 | 1,243.10 |
| 2021-08-27 | 1,276.04 |
| 2021-08-26 | 1,292.50 |
| 2021-08-25 | 1,285.44 |
| 2021-08-24 | 1,266.63 |
| 2021-08-23 | 1,240.75 |
| 2021-08-20 | 1,193.71 |
| 2021-08-19 | 1,259.57 |
| 2021-08-18 | 1,273.68 |
| 2021-08-17 | 1,252.51 |
| 2021-08-16 | 1,224.29 |
| 2021-08-13 | 1,186.65 |
| 2021-08-12 | 1,151.37 |
| 2021-08-11 | 1,193.71 |
| 2021-08-10 | 1,219.58 |
| 2021-08-09 | 1,193.71 |
| 2021-08-06 | 1,170.19 |
| 2021-08-05 | 1,189.00 |
| 2021-08-04 | 1,207.82 |
| 2021-08-03 | 1,214.88 |
| 2021-08-02 | 1,254.87 |
| 2021-07-30 | 1,233.70 |
| 2021-07-29 | 1,236.05 |
| 2021-07-28 | 1,156.07 |
| 2021-07-27 | 1,217.23 |
| 2021-07-26 | 1,193.71 |
| 2021-07-23 | 1,207.82 |
| 2021-07-22 | 1,264.27 |
| 2021-07-21 | 1,252.51 |
| 2021-07-20 | 1,266.63 |
| 2021-07-19 | 1,308.97 |
| 2021-07-16 | 1,323.08 |
| 2021-07-15 | 1,330.14 |
| 2021-07-14 | 1,320.73 |
| 2021-07-13 | 1,363.07 |
| 2021-07-12 | 1,327.78 |
| 2021-07-09 | 1,323.08 |
| 2021-07-08 | 1,332.49 |
| 2021-07-07 | 1,374.83 |
| 2021-07-06 | 1,351.31 |
| 2021-07-05 | 1,327.78 |
| 2021-07-02 | 1,370.12 |
| 2021-06-30 | 1,377.18 |
| 2021-06-29 | 1,323.08 |
| 2021-06-28 | 1,367.77 |
| 2021-06-25 | 1,419.52 |
| 2021-06-24 | 1,421.87 |
| 2021-06-23 | 1,386.59 |
| 2021-06-22 | 1,374.83 |
| 2021-06-21 | 1,353.66 |
| 2021-06-18 | 1,431.28 |
| 2021-06-17 | 1,414.81 |
| 2021-06-16 | 1,412.46 |
| 2021-06-15 | 1,424.22 |
| 2021-06-11 | 1,297.21 |
| 2021-06-10 | 1,228.99 |
| 2021-06-09 | 1,240.75 |
| 2021-06-08 | 1,245.46 |
| 2021-06-07 | 1,243.10 |
| 2021-06-04 | 1,259.57 |
| 2021-06-03 | 1,259.57 |
| 2021-06-02 | 1,252.51 |
| 2021-06-01 | 1,271.33 |
| 2021-05-31 | 1,292.50 |
| 2021-05-28 | 1,318.37 |
| 2021-05-27 | 1,261.92 |
| 2021-05-26 | 1,294.85 |
| 2021-05-25 | 1,252.51 |
| 2021-05-24 | 1,280.74 |
| 2021-05-21 | 1,259.57 |
| 2021-05-20 | 1,236.05 |
| 2021-05-18 | 1,257.22 |
| 2021-05-17 | 1,205.47 |
| 2021-05-14 | 1,224.29 |
| 2021-05-13 | 1,191.36 |
| 2021-05-12 | 1,200.76 |
| 2021-05-11 | 1,193.71 |
| 2021-05-10 | 1,219.58 |
| 2021-05-07 | 1,203.12 |
| 2021-05-06 | 1,193.71 |
| 2021-05-05 | 1,205.47 |
| 2021-05-04 | 1,330.24 |
| 2021-05-03 | 1,263.23 |
| 2021-04-30 | 1,265.54 |
| 2021-04-29 | 1,290.96 |
| 2021-04-28 | 1,258.61 |
| 2021-04-27 | 1,251.68 |
| 2021-04-26 | 1,247.06 |
| 2021-04-23 | 1,318.69 |
| 2021-04-22 | 1,284.03 |
| 2021-04-21 | 1,265.54 |
| 2021-04-20 | 1,277.10 |
| 2021-04-19 | 1,290.96 |
| 2021-04-16 | 1,226.26 |
| 2021-04-15 | 1,207.78 |
| 2021-04-14 | 1,210.09 |
| 2021-04-13 | 1,170.81 |
| 2021-04-12 | 1,175.43 |
| 2021-04-09 | 1,258.61 |
| 2021-04-08 | 1,311.76 |
| 2021-04-07 | 1,235.51 |
| 2021-04-01 | 1,207.78 |
| 2021-03-31 | 1,200.85 |
| 2021-03-30 | 1,205.47 |
| 2021-03-29 | 1,177.74 |
| 2021-03-26 | 1,189.30 |
| 2021-03-25 | 1,214.71 |
| 2021-03-24 | 1,212.40 |
| 2021-03-23 | 1,311.76 |
| 2021-03-22 | 1,408.80 |
| 2021-03-19 | 1,418.04 |
| 2021-03-18 | 1,455.01 |
| 2021-03-17 | 1,498.91 |
| 2021-03-16 | 1,478.12 |
| 2021-03-15 | 1,413.42 |
| 2021-03-12 | 1,193.92 |
| 2021-03-11 | 1,159.26 |
| 2021-03-10 | 1,110.74 |
| 2021-03-09 | 1,089.94 |
| 2021-03-08 | 1,087.63 |
| 2021-03-05 | 1,180.05 |
| 2021-03-04 | 1,214.71 |
| 2021-03-03 | 1,344.10 |
| 2021-03-02 | 1,297.89 |
| 2021-03-01 | 1,334.86 |
| 2021-02-26 | 1,228.57 |
| 2021-02-25 | 1,260.92 |
| 2021-02-24 | 1,290.96 |
| 2021-02-23 | 1,388.00 |
| 2021-02-22 | 1,401.87 |
| 2021-02-19 | 1,392.63 |
| 2021-02-18 | 1,371.83 |
| 2021-02-17 | 1,133.84 |
| 2021-02-16 | 1,043.73 |
| 2021-02-11 | 1,057.59 |
| 2021-02-10 | 1,054.13 |
| 2021-02-09 | 1,046.04 |
| 2021-02-08 | 1,052.97 |
| 2021-02-05 | 1,031.02 |
| 2021-02-04 | 975.57 |
| 2021-02-03 | 981.34 |
| 2021-02-02 | 935.13 |
| 2021-02-01 | 915.49 |
| 2021-01-29 | 849.64 |
| 2021-01-28 | 824.23 |
| 2021-01-27 | 832.31 |
| 2021-01-26 | 826.54 |
| 2021-01-25 | 858.88 |
| 2021-01-22 | 819.60 |
| 2021-01-21 | 841.56 |
| 2021-01-20 | 856.57 |
| 2021-01-19 | 880.83 |
| 2021-01-18 | 840.40 |
| 2021-01-15 | 813.83 |
| 2021-01-14 | 783.79 |
| 2021-01-13 | 804.59 |
| 2021-01-12 | 820.76 |
| 2021-01-11 | 810.36 |
| 2021-01-08 | 789.57 |
| 2021-01-07 | 819.60 |
| 2021-01-06 | 728.34 |
| 2021-01-05 | 731.80 |
| 2021-01-04 | 685.59 |
| 2020-12-31 | 668.26 |
| 2020-12-30 | 630.14 |
| 2020-12-29 | 640.54 |
| 2020-12-28 | 655.55 |
| 2020-12-24 | 650.93 |
| 2020-12-23 | 653.24 |
| 2020-12-22 | 668.26 |
| 2020-12-21 | 683.28 |
| 2020-12-18 | 684.44 |
| 2020-12-17 | 660.18 |
| 2020-12-16 | 645.16 |
| 2020-12-15 | 648.62 |
| 2020-12-14 | 656.71 |
| 2020-12-11 | 646.31 |
| 2020-12-10 | 630.14 |
| 2020-12-09 | 634.76 |
| 2020-12-08 | 650.93 |
| 2020-12-07 | 661.33 |
| 2020-12-04 | 680.97 |
| 2020-12-03 | 689.06 |
| 2020-12-02 | 699.46 |
| 2020-12-01 | 747.98 |
| 2020-11-30 | 726.03 |
| 2020-11-27 | 753.75 |
| 2020-11-26 | 766.46 |
| 2020-11-25 | 730.65 |
| 2020-11-24 | 716.78 |
| 2020-11-23 | 692.52 |
| 2020-11-20 | 723.72 |
| 2020-11-19 | 690.21 |
| 2020-11-18 | 705.23 |
| 2020-11-17 | 690.21 |
| 2020-11-16 | 701.77 |
| 2020-11-13 | 652.09 |
| 2020-11-12 | 637.07 |
| 2020-11-11 | 630.14 |
| 2020-11-10 | 627.83 |
| 2020-11-09 | 637.07 |
| 2020-11-06 | 622.05 |
| 2020-11-05 | 615.12 |
| 2020-11-04 | 597.79 |
| 2020-11-03 | 596.64 |
| 2020-11-02 | 602.41 |
| 2020-10-30 | 586.24 |
| 2020-10-29 | 616.28 |
| 2020-10-28 | 630.14 |
| 2020-10-27 | 652.09 |
| 2020-10-23 | 674.04 |
| 2020-10-22 | 700.61 |
| 2020-10-21 | 734.11 |
| 2020-10-20 | 714.47 |
| 2020-10-19 | 683.28 |
| 2020-10-16 | 697.14 |
| 2020-10-15 | 656.71 |
| 2020-10-14 | 586.24 |
| 2020-10-12 | 612.81 |
| 2020-10-09 | 534.25 |
| 2020-10-08 | 515.77 |
| 2020-10-07 | 504.21 |
| 2020-10-06 | 503.06 |
| 2020-10-05 | 500.75 |
| 2020-09-30 | 541.18 |
| 2020-09-29 | 513.46 |
| 2020-09-28 | 514.61 |
| 2020-09-25 | 513.46 |
| 2020-09-24 | 497.28 |
| 2020-09-23 | 529.63 |
| 2020-09-22 | 526.16 |
| 2020-09-21 | 555.05 |
| 2020-09-18 | 571.22 |
| 2020-09-17 | 560.82 |
| 2020-09-16 | 537.72 |
| 2020-09-15 | 557.36 |
| 2020-09-14 | 545.80 |
| 2020-09-11 | 564.29 |
| 2020-09-10 | 553.89 |
| 2020-09-09 | 561.98 |
| 2020-09-08 | 557.36 |
| 2020-09-07 | 556.20 |
| 2020-09-04 | 586.24 |
| 2020-09-03 | 597.79 |
| 2020-09-02 | 596.64 |
| 2020-09-01 | 616.28 |
| 2020-08-31 | 597.79 |
| 2020-08-28 | 575.84 |
| 2020-08-27 | 558.51 |
| 2020-08-26 | 579.31 |
| 2020-08-25 | 596.64 |
| 2020-08-24 | 613.96 |
| 2020-08-21 | 595.48 |
| 2020-08-20 | 583.93 |
| 2020-08-19 | 588.55 |
| 2020-08-18 | 578.15 |
| 2020-08-17 | 583.93 |
| 2020-08-14 | 580.46 |
| 2020-08-13 | 587.39 |
| 2020-08-12 | 589.70 |
| 2020-08-11 | 573.53 |
| 2020-08-10 | 603.57 |
| 2020-08-07 | 609.34 |
| 2020-08-06 | 610.50 |
| 2020-08-05 | 581.62 |
| 2020-08-04 | 565.44 |
| 2020-08-03 | 558.51 |
| 2020-07-31 | 583.93 |
| 2020-07-30 | 604.72 |
| 2020-07-29 | 607.03 |
| 2020-07-28 | 604.72 |
| 2020-07-27 | 563.13 |
| 2020-07-24 | 541.18 |
| 2020-07-23 | 557.36 |
| 2020-07-22 | 521.54 |
| 2020-07-21 | 550.42 |
| 2020-07-20 | 549.27 |
| 2020-07-17 | 545.80 |
| 2020-07-16 | 541.18 |
| 2020-07-15 | 572.37 |
| 2020-07-14 | 598.95 |
| 2020-07-13 | 618.59 |
| 2020-07-10 | 664.80 |
| 2020-07-09 | 726.03 |
| 2020-07-08 | 679.82 |
| 2020-07-07 | 660.18 |
| 2020-07-06 | 625.52 |
| 2020-07-03 | 613.96 |
| 2020-07-02 | 601.26 |
| 2020-06-30 | 616.28 |
| 2020-06-29 | 604.72 |
| 2020-06-26 | 608.19 |
| 2020-06-24 | 608.19 |
| 2020-06-23 | 600.10 |
| 2020-06-22 | 583.93 |
| 2020-06-19 | 586.24 |
| 2020-06-18 | 603.57 |
| 2020-06-17 | 617.43 |
| 2020-06-16 | 615.12 |
| 2020-06-15 | 596.64 |
| 2020-06-12 | 631.29 |
| 2020-06-11 | 620.90 |
| 2020-06-10 | 602.41 |
| 2020-06-09 | 605.88 |
| 2020-06-08 | 613.96 |
| 2020-06-05 | 623.21 |
| 2020-06-04 | 602.41 |
| 2020-06-03 | 603.57 |
| 2020-06-02 | 579.31 |
| 2020-06-01 | 546.96 |
| 2020-05-29 | 515.77 |
| 2020-05-28 | 516.92 |
| 2020-05-27 | 542.34 |
| 2020-05-26 | 535.41 |
| 2020-05-25 | 500.75 |
| 2020-05-22 | 489.19 |
| 2020-05-21 | 498.44 |
| 2020-05-20 | 498.44 |
| 2020-05-19 | 519.23 |
| 2020-05-18 | 446.45 |
| 2020-05-15 | 467.24 |
| 2020-05-14 | 471.86 |
| 2020-05-13 | 485.73 |
| 2020-05-12 | 498.44 |
| 2020-05-11 | 504.05 |
| 2020-05-08 | 504.05 |
| 2020-05-07 | 496.19 |
| 2020-05-06 | 496.19 |
| 2020-05-05 | 490.58 |
| 2020-05-04 | 495.07 |
| 2020-04-29 | 522.01 |
| 2020-04-28 | 499.56 |
| 2020-04-27 | 492.82 |
| 2020-04-24 | 487.21 |
| 2020-04-23 | 517.52 |
| 2020-04-22 | 517.52 |
| 2020-04-21 | 528.75 |
| 2020-04-20 | 525.38 |
| 2020-04-17 | 553.45 |
| 2020-04-16 | 552.33 |
| 2020-04-15 | 562.43 |
| 2020-04-14 | 548.96 |
| 2020-04-09 | 543.35 |
| 2020-04-08 | 519.77 |
| 2020-04-07 | 520.89 |
| 2020-04-06 | 508.54 |
| 2020-04-03 | 526.51 |
| 2020-04-02 | 527.63 |
| 2020-04-01 | 539.98 |
| 2020-03-31 | 561.31 |
| 2020-03-30 | 557.94 |
| 2020-03-27 | 573.66 |
| 2020-03-26 | 561.31 |
| 2020-03-25 | 551.21 |
| 2020-03-24 | 539.98 |
| 2020-03-23 | 517.52 |
| 2020-03-20 | 563.56 |
| 2020-03-19 | 566.93 |
| 2020-03-18 | 563.56 |
| 2020-03-17 | 562.43 |
| 2020-03-16 | 609.59 |
| 2020-03-13 | 660.12 |
| 2020-03-12 | 684.82 |
| 2020-03-11 | 739.83 |
| 2020-03-10 | 749.94 |
| 2020-03-09 | 752.18 |
| 2020-03-06 | 784.74 |
| 2020-03-05 | 808.32 |
| 2020-03-04 | 810.57 |
| 2020-03-03 | 820.67 |
| 2020-03-02 | 838.64 |
| 2020-02-28 | 821.79 |
| 2020-02-27 | 840.88 |
| 2020-02-26 | 856.60 |
| 2020-02-25 | 861.09 |
| 2020-02-24 | 865.58 |
| 2020-02-21 | 873.44 |
| 2020-02-20 | 902.63 |
| 2020-02-19 | 904.88 |
| 2020-02-18 | 864.46 |
| 2020-02-17 | 867.83 |
| 2020-02-14 | 840.88 |
| 2020-02-13 | 843.13 |
| 2020-02-12 | 825.16 |
| 2020-02-11 | 833.02 |
| 2020-02-10 | 842.00 |
| 2020-02-07 | 856.60 |
| 2020-02-06 | 877.93 |
| 2020-02-05 | 848.74 |
| 2020-02-04 | 827.41 |
| 2020-02-03 | 815.06 |
| 2020-01-31 | 818.43 |
| 2020-01-30 | 845.37 |
| 2020-01-29 | 876.81 |
| 2020-01-24 | 937.44 |
| 2020-01-23 | 918.35 |
| 2020-01-22 | 961.02 |
| 2020-01-21 | 962.14 |
| 2020-01-20 | 977.86 |
| 2020-01-17 | 973.37 |
| 2020-01-16 | 966.63 |
| 2020-01-15 | 975.61 |
| 2020-01-14 | 976.74 |
| 2020-01-13 | 944.18 |
| 2020-01-10 | 935.19 |
| 2020-01-09 | 895.90 |
| 2020-01-08 | 888.04 |
| 2020-01-07 | 902.63 |
| 2020-01-06 | 889.16 |
| 2020-01-03 | 892.53 |
| 2020-01-02 | 907.12 |
| 2019-12-31 | 884.67 |
| 2019-12-30 | 871.20 |
| 2019-12-27 | 886.91 |
| 2019-12-24 | 875.69 |
| 2019-12-23 | 875.69 |
| 2019-12-20 | 854.35 |
| 2019-12-19 | 921.72 |
| 2019-12-18 | 935.19 |
| 2019-12-17 | 898.14 |
| 2019-12-16 | 891.41 |
| 2019-12-13 | 899.27 |
| 2019-12-12 | 855.48 |
| 2019-12-11 | 833.02 |
| 2019-12-10 | 819.55 |
| 2019-12-09 | 808.32 |
| 2019-12-06 | 800.46 |
| 2019-12-05 | 798.22 |
| 2019-12-04 | 798.22 |
| 2019-12-03 | 799.34 |
| 2019-12-02 | 825.16 |
| 2019-11-29 | 812.81 |
| 2019-11-28 | 818.43 |
| 2019-11-27 | 840.88 |
| 2019-11-26 | 798.22 |
| 2019-11-25 | 802.71 |
| 2019-11-22 | 765.66 |
| 2019-11-21 | 798.22 |
| 2019-11-20 | 815.06 |
| 2019-11-19 | 827.41 |
| 2019-11-18 | 847.62 |
| 2019-11-15 | 840.88 |
| 2019-11-14 | 874.56 |
| 2019-11-13 | 874.56 |
| 2019-11-12 | 868.95 |
| 2019-11-11 | 826.29 |
| 2019-11-08 | 822.92 |
| 2019-11-07 | 818.43 |
| 2019-11-06 | 813.93 |
| 2019-11-05 | 821.79 |
| 2019-11-04 | 800.46 |
| 2019-11-01 | 799.34 |
| 2019-10-31 | 791.48 |
| 2019-10-30 | 789.23 |
| 2019-10-29 | 790.36 |
| 2019-10-28 | 775.76 |
| 2019-10-25 | 786.99 |
| 2019-10-24 | 792.60 |
| 2019-10-23 | 767.90 |
| 2019-10-22 | 772.39 |
| 2019-10-21 | 803.83 |
| 2019-10-18 | 795.97 |
| 2019-10-17 | 793.72 |
| 2019-10-16 | 795.97 |
| 2019-10-15 | 760.04 |
| 2019-10-14 | 751.06 |
| 2019-10-11 | 725.24 |
| 2019-10-10 | 720.74 |
| 2019-10-09 | 702.78 |
| 2019-10-08 | 703.90 |
| 2019-10-04 | 706.15 |
| 2019-10-03 | 714.01 |
| 2019-10-02 | 721.87 |
| 2019-09-30 | 706.15 |
| 2019-09-27 | 712.89 |
| 2019-09-26 | 722.99 |
| 2019-09-25 | 737.59 |
| 2019-09-24 | 727.48 |
| 2019-09-23 | 731.97 |
| 2019-09-20 | 730.85 |
| 2019-09-19 | 729.73 |
| 2019-09-18 | 724.11 |
| 2019-09-17 | 732.88 |
| 2019-09-16 | 723.02 |
| 2019-09-13 | 732.88 |
| 2019-09-12 | 720.83 |
| 2019-09-11 | 684.66 |
| 2019-09-10 | 683.57 |
| 2019-09-09 | 691.24 |
| 2019-09-06 | 682.47 |
| 2019-09-05 | 681.37 |
| 2019-09-04 | 656.17 |
| 2019-09-03 | 648.50 |
| 2019-09-02 | 648.50 |
| 2019-08-30 | 624.39 |
| 2019-08-29 | 641.92 |
| 2019-08-28 | 613.43 |
| 2019-08-27 | 601.37 |
| 2019-08-26 | 617.81 |
| 2019-08-23 | 623.29 |
| 2019-08-22 | 645.21 |
| 2019-08-21 | 649.59 |
| 2019-08-20 | 658.36 |
| 2019-08-19 | 658.36 |
| 2019-08-16 | 628.77 |
| 2019-08-15 | 621.10 |
| 2019-08-14 | 627.67 |
| 2019-08-13 | 626.58 |
| 2019-08-12 | 639.73 |
| 2019-08-09 | 667.13 |
| 2019-08-08 | 672.61 |
| 2019-08-07 | 662.74 |
| 2019-08-06 | 634.25 |
| 2019-08-05 | 694.52 |
| 2019-08-02 | 726.30 |
| 2019-08-01 | 763.57 |
| 2019-07-31 | 767.95 |
| 2019-07-30 | 773.43 |
| 2019-07-29 | 783.29 |
| 2019-07-26 | 787.68 |
| 2019-07-25 | 793.15 |
| 2019-07-24 | 809.59 |
| 2019-07-23 | 774.52 |
| 2019-07-22 | 784.39 |
| 2019-07-19 | 794.25 |
| 2019-07-18 | 807.40 |
| 2019-07-17 | 780.00 |
| 2019-07-16 | 759.18 |
| 2019-07-15 | 781.10 |
| 2019-07-12 | 781.10 |
| 2019-07-11 | 796.44 |
| 2019-07-10 | 798.63 |
| 2019-07-09 | 786.58 |
| 2019-07-08 | 834.80 |
| 2019-07-05 | 839.18 |
| 2019-07-04 | 845.76 |
| 2019-07-03 | 853.43 |
| 2019-07-02 | 861.10 |
| 2019-06-28 | 858.91 |
| 2019-06-27 | 860.00 |
| 2019-06-26 | 878.63 |
| 2019-06-25 | 881.92 |
| 2019-06-24 | 895.07 |
| 2019-06-21 | 908.22 |
| 2019-06-20 | 860.00 |
| 2019-06-19 | 854.52 |
| 2019-06-18 | 875.35 |
| 2019-06-17 | 856.72 |
| 2019-06-14 | 849.05 |
| 2019-06-13 | 858.91 |
| 2019-06-12 | 886.31 |
| 2019-06-11 | 900.55 |
| 2019-06-10 | 881.92 |
| 2019-06-06 | 872.06 |
| 2019-06-05 | 875.35 |
| 2019-06-04 | 868.77 |
| 2019-06-03 | 880.83 |
| 2019-05-31 | 889.59 |
| 2019-05-30 | 898.36 |
| 2019-05-29 | 897.26 |
| 2019-05-28 | 953.16 |
| 2019-05-27 | 892.88 |
| 2019-05-24 | 907.13 |
| 2019-05-23 | 887.40 |
| 2019-05-22 | 968.50 |
| 2019-05-21 | 872.06 |
| 2019-05-20 | 883.02 |
| 2019-05-17 | 908.22 |
| 2019-05-16 | 930.14 |
| 2019-05-15 | 954.25 |
| 2019-05-14 | 959.73 |
| 2019-05-10 | 998.09 |
| 2019-05-09 | 973.98 |
| 2019-05-08 | 1,002.47 |
| 2019-05-07 | 1,028.77 |
| 2019-05-06 | 1,033.16 |
| 2019-05-03 | 1,076.99 |
| 2019-05-02 | 1,066.03 |
| 2019-04-30 | 1,042.37 |
| 2019-04-29 | 1,063.88 |
| 2019-04-26 | 1,074.64 |
| 2019-04-25 | 1,096.15 |
| 2019-04-24 | 1,121.97 |
| 2019-04-23 | 1,167.15 |
| 2019-04-18 | 1,186.51 |
| 2019-04-17 | 1,199.42 |
| 2019-04-16 | 1,201.57 |
| 2019-04-15 | 1,208.02 |
| 2019-04-12 | 1,216.63 |
| 2019-04-11 | 1,210.17 |
| 2019-04-10 | 1,210.17 |
| 2019-04-09 | 1,248.90 |
| 2019-04-08 | 1,180.05 |
| 2019-04-04 | 1,167.15 |
| 2019-04-03 | 1,134.88 |
| 2019-04-02 | 1,182.21 |
| 2019-04-01 | 1,162.84 |
| 2019-03-29 | 1,186.51 |
| 2019-03-28 | 1,124.12 |
| 2019-03-27 | 1,137.03 |
| 2019-03-26 | 1,154.24 |
| 2019-03-25 | 1,158.54 |
| 2019-03-22 | 1,186.51 |
| 2019-03-21 | 1,186.51 |
| 2019-03-20 | 1,223.08 |
| 2019-03-19 | 1,223.08 |
| 2019-03-18 | 1,244.59 |
| 2019-03-15 | 1,231.69 |
| 2019-03-14 | 1,218.78 |
| 2019-03-13 | 1,242.44 |
| 2019-03-12 | 1,251.05 |
| 2019-03-11 | 1,180.05 |
| 2019-03-08 | 1,115.51 |
| 2019-03-07 | 1,132.72 |
| 2019-03-06 | 1,130.57 |
| 2019-03-05 | 1,139.18 |
| 2019-03-04 | 1,128.42 |
| 2019-03-01 | 1,061.73 |
| 2019-02-28 | 1,031.61 |
| 2019-02-27 | 1,001.49 |
| 2019-02-26 | 1,010.10 |
| 2019-02-25 | 1,018.70 |
| 2019-02-22 | 1,014.40 |
| 2019-02-21 | 1,031.61 |
| 2019-02-20 | 1,018.70 |
| 2019-02-19 | 1,044.52 |
| 2019-02-18 | 1,046.67 |
| 2019-02-15 | 1,023.01 |
| 2019-02-14 | 1,040.22 |
| 2019-02-13 | 1,025.16 |
| 2019-02-12 | 1,023.01 |
| 2019-02-11 | 1,055.28 |
| 2019-02-08 | 1,083.24 |
| 2019-02-04 | 1,072.49 |
| 2019-02-01 | 1,076.79 |
| 2019-01-31 | 1,031.61 |
| 2019-01-30 | 1,023.01 |
| 2019-01-29 | 1,029.46 |
| 2019-01-28 | 1,010.10 |
| 2019-01-25 | 992.89 |
| 2019-01-24 | 977.83 |
| 2019-01-23 | 936.95 |
| 2019-01-22 | 932.65 |
| 2019-01-21 | 935.88 |
| 2019-01-18 | 895.00 |
| 2019-01-17 | 886.39 |
| 2019-01-16 | 887.47 |
| 2019-01-15 | 895.00 |
| 2019-01-14 | 891.77 |
| 2019-01-11 | 914.36 |
| 2019-01-10 | 925.12 |
| 2019-01-09 | 919.74 |
| 2019-01-08 | 889.62 |
| 2019-01-07 | 879.94 |
| 2019-01-04 | 853.05 |
| 2019-01-03 | 818.63 |
| 2019-01-02 | 810.02 |
| 2018-12-31 | 862.73 |
| 2018-12-28 | 840.14 |
| 2018-12-27 | 785.28 |
| 2018-12-24 | 788.51 |
| 2018-12-21 | 790.66 |
| 2018-12-20 | 848.75 |
| 2018-12-19 | 862.73 |
| 2018-12-18 | 858.43 |
| 2018-12-17 | 874.56 |
| 2018-12-14 | 878.86 |
| 2018-12-13 | 900.38 |
| 2018-12-12 | 905.76 |
| 2018-12-11 | 900.38 |
| 2018-12-10 | 900.38 |
| 2018-12-07 | 911.14 |
| 2018-12-06 | 918.66 |
| 2018-12-05 | 902.53 |
| 2018-12-04 | 924.04 |
| 2018-12-03 | 928.35 |
| 2018-11-30 | 913.29 |
| 2018-11-29 | 919.74 |
| 2018-11-28 | 928.35 |
| 2018-11-27 | 939.10 |
| 2018-11-26 | 897.15 |
| 2018-11-23 | 847.67 |
| 2018-11-22 | 857.35 |
| 2018-11-21 | 863.81 |
| 2018-11-20 | 861.65 |
| 2018-11-19 | 914.36 |
| 2018-11-16 | 925.12 |
| 2018-11-15 | 918.66 |
| 2018-11-14 | 902.53 |
| 2018-11-13 | 911.14 |
| 2018-11-12 | 897.15 |
| 2018-11-09 | 911.14 |
| 2018-11-08 | 962.77 |
| 2018-11-07 | 939.10 |
| 2018-11-06 | 977.83 |
| 2018-11-05 | 954.16 |
| 2018-11-02 | 945.56 |
| 2018-11-01 | 918.66 |
| 2018-10-31 | 914.36 |
| 2018-10-30 | 883.17 |
| 2018-10-29 | 878.86 |
| 2018-10-26 | 917.59 |
| 2018-10-25 | 888.55 |
| 2018-10-24 | 872.41 |
| 2018-10-23 | 927.27 |
| 2018-10-22 | 992.89 |
| 2018-10-19 | 975.68 |
| 2018-10-18 | 997.19 |
| 2018-10-16 | 995.04 |
| 2018-10-15 | 995.04 |
| 2018-10-12 | 1,029.46 |
| 2018-10-11 | 1,016.55 |
| 2018-10-10 | 1,081.09 |
| 2018-10-09 | 1,076.79 |
| 2018-10-08 | 1,128.42 |
| 2018-10-05 | 1,167.15 |
| 2018-10-04 | 1,175.75 |
| 2018-10-03 | 1,158.54 |
| 2018-10-02 | 1,167.15 |
| 2018-09-28 | 1,160.69 |
| 2018-09-27 | 1,180.05 |
| 2018-09-26 | 1,199.42 |
| 2018-09-24 | 1,173.60 |
| 2018-09-21 | 1,233.84 |
| 2018-09-20 | 1,188.66 |
| 2018-09-19 | 1,180.05 |
| 2018-09-18 | 1,180.05 |
| 2018-09-17 | 1,208.02 |
| 2018-09-14 | 1,240.29 |
| 2018-09-13 | 1,233.84 |
| 2018-09-12 | 1,229.54 |
| 2018-09-11 | 1,223.08 |
| 2018-09-10 | 1,160.69 |
| 2018-09-07 | 1,180.05 |
| 2018-09-06 | 1,182.21 |
| 2018-09-05 | 1,174.68 |
| 2018-09-04 | 1,216.88 |
| 2018-09-03 | 1,216.88 |
| 2018-08-31 | 1,324.51 |
| 2018-08-30 | 1,292.86 |
| 2018-08-29 | 1,335.07 |
| 2018-08-28 | 1,326.62 |
| 2018-08-27 | 1,303.41 |
| 2018-08-24 | 1,303.41 |
| 2018-08-23 | 1,303.41 |
| 2018-08-22 | 1,292.86 |
| 2018-08-21 | 1,328.73 |
| 2018-08-20 | 1,261.20 |
| 2018-08-17 | 1,297.08 |
| 2018-08-16 | 1,320.29 |
| 2018-08-15 | 1,313.96 |
| 2018-08-14 | 1,332.95 |
| 2018-08-13 | 1,288.64 |
| 2018-08-10 | 1,379.38 |
| 2018-08-09 | 1,339.29 |
| 2018-08-08 | 1,301.30 |
| 2018-08-07 | 1,261.20 |
| 2018-08-06 | 1,250.65 |
| 2018-08-03 | 1,252.76 |
| 2018-08-02 | 1,204.22 |
| 2018-08-01 | 1,200.00 |
| 2018-07-31 | 1,250.65 |
| 2018-07-30 | 1,221.10 |
| 2018-07-27 | 1,212.66 |
| 2018-07-26 | 1,227.44 |
| 2018-07-25 | 1,208.44 |
| 2018-07-24 | 1,202.11 |
| 2018-07-23 | 1,170.45 |
| 2018-07-20 | 1,145.13 |
| 2018-07-19 | 1,124.03 |
| 2018-07-18 | 1,157.79 |
| 2018-07-17 | 1,164.12 |
| 2018-07-16 | 1,157.79 |
| 2018-07-13 | 1,159.90 |
| 2018-07-12 | 1,136.69 |
| 2018-07-11 | 1,128.25 |
| 2018-07-10 | 1,155.68 |
| 2018-07-09 | 1,147.24 |
| 2018-07-06 | 1,100.81 |
| 2018-07-05 | 1,090.26 |
| 2018-07-04 | 1,111.36 |
| 2018-07-03 | 1,132.47 |
| 2018-06-29 | 1,149.35 |
| 2018-06-28 | 1,145.13 |
| 2018-06-27 | 1,109.25 |
| 2018-06-26 | 1,136.69 |
| 2018-06-25 | 1,157.79 |
| 2018-06-22 | 1,227.44 |
| 2018-06-21 | 1,216.88 |
| 2018-06-20 | 1,223.21 |
| 2018-06-19 | 1,214.77 |
| 2018-06-15 | 1,294.97 |
| 2018-06-14 | 1,269.64 |
| 2018-06-13 | 1,337.18 |
| 2018-06-12 | 1,351.95 |
| 2018-06-11 | 1,339.29 |
| 2018-06-08 | 1,362.50 |
| 2018-06-07 | 1,387.83 |
| 2018-06-06 | 1,402.60 |
| 2018-06-05 | 1,299.19 |
| 2018-06-04 | 1,326.62 |
| 2018-06-01 | 1,339.29 |
| 2018-05-31 | 1,337.18 |
| 2018-05-30 | 1,301.30 |
| 2018-05-29 | 1,301.30 |
| 2018-05-28 | 1,204.22 |
| 2018-05-25 | 1,176.79 |
| 2018-05-24 | 1,202.11 |
| 2018-05-23 | 1,242.21 |
| 2018-05-21 | 1,254.87 |
| 2018-05-18 | 1,227.44 |
| 2018-05-17 | 1,248.54 |
| 2018-05-16 | 1,170.45 |
| 2018-05-15 | 1,149.35 |
| 2018-05-14 | 1,166.23 |
| 2018-05-11 | 1,124.03 |
| 2018-05-10 | 1,062.83 |
| 2018-05-09 | 1,056.49 |
| 2018-05-08 | 1,067.05 |
| 2018-05-07 | 1,033.28 |
| 2018-05-04 | 1,007.95 |
| 2018-05-03 | 1,037.50 |
| 2018-05-02 | 1,018.51 |
| 2018-04-30 | 1,036.45 |
| 2018-04-27 | 1,038.52 |
| 2018-04-26 | 1,030.24 |
| 2018-04-25 | 1,040.59 |
| 2018-04-24 | 1,042.66 |
| 2018-04-23 | 1,017.81 |
| 2018-04-20 | 1,032.31 |
| 2018-04-19 | 1,044.73 |
| 2018-04-18 | 1,024.02 |
| 2018-04-17 | 1,019.88 |
| 2018-04-16 | 1,015.74 |
| 2018-04-13 | 1,024.02 |
| 2018-04-12 | 1,017.81 |
| 2018-04-11 | 1,026.09 |
| 2018-04-10 | 1,017.81 |
| 2018-04-09 | 980.55 |
| 2018-04-06 | 955.71 |
| 2018-04-04 | 1,001.25 |
| 2018-04-03 | 1,024.02 |
| 2018-03-29 | 1,038.52 |
| 2018-03-28 | 1,007.46 |
| 2018-03-27 | 1,028.16 |
| 2018-03-26 | 992.97 |
| 2018-03-23 | 953.64 |
| 2018-03-22 | 1,013.67 |
| 2018-03-21 | 1,019.88 |
| 2018-03-20 | 1,050.94 |
| 2018-03-19 | 1,024.02 |
| 2018-03-16 | 1,009.53 |
| 2018-03-15 | 1,032.31 |
| 2018-03-14 | 1,015.74 |
| 2018-03-13 | 1,015.74 |
| 2018-03-12 | 1,007.46 |
| 2018-03-09 | 978.48 |
| 2018-03-08 | 1,028.16 |
| 2018-03-07 | 1,007.46 |
| 2018-03-06 | 1,011.60 |
| 2018-03-05 | 999.18 |
| 2018-03-02 | 984.69 |
| 2018-03-01 | 972.27 |
| 2018-02-28 | 959.85 |
| 2018-02-27 | 992.97 |
| 2018-02-26 | 1,009.53 |
| 2018-02-23 | 951.57 |
| 2018-02-22 | 957.78 |
| 2018-02-21 | 949.50 |
| 2018-02-20 | 949.50 |
| 2018-02-15 | 966.06 |
| 2018-02-14 | 941.22 |
| 2018-02-13 | 937.08 |
| 2018-02-12 | 912.24 |
| 2018-02-09 | 901.89 |
| 2018-02-08 | 974.34 |
| 2018-02-07 | 1,017.81 |
| 2018-02-06 | 982.62 |
| 2018-02-05 | 1,026.09 |
| 2018-02-02 | 1,038.52 |
| 2018-02-01 | 1,003.32 |
| 2018-01-31 | 1,038.52 |
| 2018-01-30 | 1,048.87 |
| 2018-01-29 | 1,055.08 |
| 2018-01-26 | 1,050.94 |
| 2018-01-25 | 1,046.80 |
| 2018-01-24 | 1,030.24 |
| 2018-01-23 | 1,046.80 |
| 2018-01-22 | 1,036.45 |
| 2018-01-19 | 1,038.52 |
| 2018-01-18 | 1,032.31 |
| 2018-01-17 | 1,038.52 |
| 2018-01-16 | 1,038.52 |
| 2018-01-15 | 1,024.02 |
| 2018-01-12 | 1,063.36 |
| 2018-01-11 | 1,067.50 |
| 2018-01-10 | 1,065.43 |
| 2018-01-09 | 1,090.27 |
| 2018-01-08 | 1,040.59 |
| 2018-01-05 | 974.34 |
| 2018-01-04 | 955.71 |
| 2018-01-03 | 970.20 |
| 2018-01-02 | 982.62 |
| 2017-12-29 | 949.50 |
| 2017-12-28 | 930.87 |
| 2017-12-27 | 916.38 |
| 2017-12-22 | 928.80 |
| 2017-12-21 | 915.35 |
| 2017-12-20 | 927.77 |
| 2017-12-19 | 951.57 |
| 2017-12-18 | 935.01 |
| 2017-12-15 | 924.66 |
| 2017-12-14 | 919.49 |
| 2017-12-13 | 925.70 |
| 2017-12-12 | 928.80 |
| 2017-12-11 | 935.01 |
| 2017-12-08 | 930.87 |
| 2017-12-07 | 918.45 |
| 2017-12-06 | 923.63 |
| 2017-12-05 | 924.66 |
| 2017-12-04 | 919.49 |
| 2017-12-01 | 911.21 |
| 2017-11-30 | 924.66 |
| 2017-11-29 | 923.63 |
| 2017-11-28 | 935.01 |
| 2017-11-27 | 924.66 |
| 2017-11-24 | 921.56 |
| 2017-11-23 | 926.73 |
| 2017-11-22 | 935.01 |
| 2017-11-21 | 941.22 |
| 2017-11-20 | 970.20 |
| 2017-11-17 | 980.55 |
| 2017-11-16 | 995.04 |
| 2017-11-15 | 997.11 |
| 2017-11-14 | 997.11 |
| 2017-11-13 | 1,003.32 |
| 2017-11-10 | 1,017.81 |
| 2017-11-09 | 1,007.46 |
| 2017-11-08 | 1,017.81 |
| 2017-11-07 | 1,017.81 |
| 2017-11-06 | 1,038.52 |
| 2017-11-03 | 1,001.25 |
| 2017-11-02 | 1,021.95 |
| 2017-11-01 | 1,028.16 |
| 2017-10-31 | 1,013.67 |
| 2017-10-30 | 1,038.52 |
| 2017-10-27 | 1,019.88 |
| 2017-10-26 | 1,055.08 |
| 2017-10-25 | 1,048.87 |
| 2017-10-24 | 1,046.80 |
| 2017-10-23 | 1,050.94 |
| 2017-10-20 | 1,024.02 |
| 2017-10-19 | 1,017.81 |
| 2017-10-18 | 1,050.94 |
| 2017-10-17 | 1,044.73 |
| 2017-10-16 | 1,053.01 |
| 2017-10-13 | 1,021.95 |
| 2017-10-12 | 1,011.60 |
| 2017-10-11 | 1,001.25 |
| 2017-10-10 | 1,017.81 |
| 2017-10-09 | 995.04 |
| 2017-10-06 | 995.04 |
| 2017-10-04 | 997.11 |
| 2017-10-03 | 995.04 |
| 2017-09-29 | 999.18 |
| 2017-09-28 | 997.11 |
| 2017-09-27 | 997.11 |
| 2017-09-26 | 959.85 |
| 2017-09-25 | 945.36 |
| 2017-09-22 | 972.27 |
| 2017-09-21 | 935.01 |
| 2017-09-20 | 953.64 |
| 2017-09-19 | 957.78 |
| 2017-09-18 | 961.92 |
| 2017-09-15 | 957.78 |
| 2017-09-14 | 968.13 |
| 2017-09-13 | 955.71 |
| 2017-09-12 | 880.16 |
| 2017-09-11 | 853.25 |
| 2017-09-08 | 837.72 |
| 2017-09-07 | 820.13 |
| 2017-09-06 | 830.48 |
| 2017-09-05 | 846.00 |
| 2017-09-04 | 795.29 |
| 2017-09-01 | 788.04 |
| 2017-08-31 | 796.32 |
| 2017-08-30 | 796.32 |
| 2017-08-29 | 793.30 |
| 2017-08-28 | 788.27 |
| 2017-08-25 | 799.34 |
| 2017-08-24 | 768.12 |
| 2017-08-22 | 756.04 |
| 2017-08-21 | 747.98 |
| 2017-08-18 | 782.22 |
| 2017-08-17 | 801.36 |
| 2017-08-16 | 805.39 |
| 2017-08-15 | 786.25 |
| 2017-08-14 | 806.39 |
| 2017-08-11 | 793.30 |
| 2017-08-10 | 794.31 |
| 2017-08-09 | 802.36 |
| 2017-08-08 | 801.36 |
| 2017-08-07 | 758.05 |
| 2017-08-04 | 760.07 |
| 2017-08-03 | 756.04 |
| 2017-08-02 | 750.00 |
| 2017-08-01 | 761.07 |
| 2017-07-31 | 745.97 |
| 2017-07-28 | 729.85 |
| 2017-07-27 | 746.97 |
| 2017-07-26 | 739.92 |
| 2017-07-25 | 731.87 |
| 2017-07-24 | 786.25 |
| 2017-07-21 | 812.44 |
| 2017-07-20 | 815.46 |
| 2017-07-19 | 818.48 |
| 2017-07-18 | 818.48 |
| 2017-07-17 | 813.44 |
| 2017-07-14 | 825.53 |
| 2017-07-13 | 834.59 |
| 2017-07-12 | 835.60 |
| 2017-07-11 | 829.56 |
| 2017-07-10 | 835.60 |
| 2017-07-07 | 839.63 |
| 2017-07-06 | 839.63 |
| 2017-07-05 | 846.68 |
| 2017-07-04 | 842.65 |
| 2017-07-03 | 856.75 |
| 2017-06-30 | 877.90 |
| 2017-06-29 | 834.59 |
| 2017-06-28 | 833.58 |
| 2017-06-27 | 830.56 |
| 2017-06-26 | 844.66 |
| 2017-06-23 | 816.46 |
| 2017-06-22 | 822.51 |
| 2017-06-21 | 822.51 |
| 2017-06-20 | 822.51 |
| 2017-06-19 | 831.57 |
| 2017-06-16 | 836.61 |
| 2017-06-15 | 841.64 |
| 2017-06-14 | 843.66 |
| 2017-06-13 | 840.63 |
| 2017-06-12 | 836.61 |
| 2017-06-09 | 842.65 |
| 2017-06-08 | 874.88 |
| 2017-06-07 | 866.82 |
| 2017-06-06 | 871.85 |
| 2017-06-05 | 877.90 |
| 2017-06-02 | 877.90 |
| 2017-06-01 | 885.95 |
| 2017-05-31 | 872.86 |
| 2017-05-29 | 882.93 |
| 2017-05-26 | 871.85 |
| 2017-05-25 | 879.91 |
| 2017-05-24 | 846.68 |
| 2017-05-23 | 843.66 |
| 2017-05-22 | 835.60 |
| 2017-05-19 | 831.57 |
| 2017-05-18 | 839.63 |
| 2017-05-17 | 888.98 |
| 2017-05-16 | 895.02 |
| 2017-05-15 | 875.88 |
| 2017-05-12 | 882.93 |
| 2017-05-11 | 883.94 |
| 2017-05-10 | 887.97 |
| 2017-05-09 | 889.98 |
| 2017-05-08 | 848.69 |
| 2017-05-05 | 846.68 |
| 2017-05-04 | 823.51 |
| 2017-05-02 | 843.66 |
| 2017-04-28 | 849.70 |
| 2017-04-27 | 851.71 |
| 2017-04-26 | 872.86 |
| 2017-04-25 | 901.06 |
| 2017-04-24 | 886.96 |
| 2017-04-21 | 886.96 |
| 2017-04-20 | 888.98 |
| 2017-04-19 | 886.96 |
| 2017-04-18 | 888.98 |
| 2017-04-13 | 890.94 |
| 2017-04-12 | 906.64 |
| 2017-04-11 | 898.79 |
| 2017-04-10 | 910.56 |
| 2017-04-07 | 904.67 |
| 2017-04-06 | 912.52 |
| 2017-04-05 | 904.67 |
| 2017-04-03 | 920.37 |
| 2017-03-31 | 918.41 |
| 2017-03-30 | 904.67 |
| 2017-03-29 | 922.33 |
| 2017-03-28 | 936.07 |
| 2017-03-27 | 963.54 |
| 2017-03-24 | 975.31 |
| 2017-03-23 | 973.35 |
| 2017-03-22 | 969.43 |
| 2017-03-21 | 989.05 |
| 2017-03-20 | 971.39 |
| 2017-03-17 | 975.31 |
| 2017-03-16 | 965.50 |
| 2017-03-15 | 969.43 |
| 2017-03-14 | 967.47 |
| 2017-03-13 | 975.31 |
| 2017-03-10 | 934.11 |
| 2017-03-09 | 934.11 |
| 2017-03-08 | 932.15 |
| 2017-03-07 | 939.99 |
| 2017-03-06 | 961.58 |
| 2017-03-03 | 1,006.71 |
| 2017-03-02 | 1,008.67 |
| 2017-03-01 | 1,020.45 |
| 2017-02-28 | 1,016.52 |
| 2017-02-27 | 1,043.99 |
| 2017-02-24 | 1,034.18 |
| 2017-02-23 | 1,049.88 |
| 2017-02-22 | 1,016.52 |
| 2017-02-21 | 1,038.11 |
| 2017-02-20 | 1,061.65 |
| 2017-02-17 | 1,053.80 |
| 2017-02-16 | 1,077.35 |
| 2017-02-15 | 1,051.84 |
| 2017-02-14 | 967.47 |
| 2017-02-13 | 983.16 |
| 2017-02-10 | 1,000.82 |
| 2017-02-09 | 1,002.79 |
| 2017-02-08 | 1,022.41 |
| 2017-02-07 | 975.31 |
| 2017-02-06 | 992.97 |
| 2017-02-03 | 932.15 |
| 2017-02-02 | 926.26 |
| 2017-02-01 | 939.99 |
| 2017-01-27 | 955.69 |
| 2017-01-26 | 969.43 |
| 2017-01-25 | 998.86 |
| 2017-01-24 | 991.01 |
| 2017-01-23 | 957.65 |
| 2017-01-20 | 953.73 |
| 2017-01-19 | 955.69 |
| 2017-01-18 | 930.18 |
| 2017-01-17 | 902.71 |
| 2017-01-16 | 894.86 |
| 2017-01-13 | 898.79 |
| 2017-01-12 | 906.64 |
| 2017-01-11 | 908.60 |
| 2017-01-10 | 922.33 |
| 2017-01-09 | 908.60 |
| 2017-01-06 | 934.11 |
| 2017-01-05 | 951.77 |
| 2017-01-04 | 959.62 |
| 2017-01-03 | 951.77 |
| 2016-12-30 | 930.18 |
| 2016-12-29 | 943.92 |
| 2016-12-28 | 953.73 |
| 2016-12-23 | 941.96 |
| 2016-12-22 | 953.73 |
| 2016-12-21 | 961.58 |
| 2016-12-20 | 953.73 |
| 2016-12-19 | 951.77 |
| 2016-12-16 | 957.65 |
| 2016-12-15 | 955.69 |
| 2016-12-14 | 959.62 |
| 2016-12-13 | 969.43 |
| 2016-12-12 | 908.60 |
| 2016-12-09 | 957.65 |
| 2016-12-08 | 1,020.45 |
| 2016-12-07 | 1,042.03 |
| 2016-12-06 | 1,028.30 |
| 2016-12-05 | 994.94 |
| 2016-12-02 | 1,000.82 |
| 2016-12-01 | 1,030.26 |
| 2016-11-30 | 1,045.96 |
| 2016-11-29 | 1,038.11 |
| 2016-11-28 | 1,047.92 |
| 2016-11-25 | 1,049.88 |
| 2016-11-24 | 1,045.96 |
| 2016-11-23 | 1,073.43 |
| 2016-11-22 | 1,067.54 |
| 2016-11-21 | 1,112.67 |
| 2016-11-18 | 1,106.79 |
| 2016-11-17 | 1,110.71 |
| 2016-11-16 | 1,120.52 |
| 2016-11-15 | 1,157.80 |
| 2016-11-14 | 1,028.30 |
| 2016-11-11 | 1,079.31 |
| 2016-11-10 | 1,104.82 |
| 2016-11-09 | 1,095.01 |
| 2016-11-08 | 1,100.90 |
| 2016-11-07 | 1,071.46 |
| 2016-11-04 | 1,045.96 |
| 2016-11-03 | 1,057.73 |
| 2016-11-02 | 1,016.52 |
| 2016-11-01 | 1,004.75 |
| 2016-10-31 | 971.39 |
| 2016-10-28 | 973.35 |
| 2016-10-27 | 949.81 |
| 2016-10-26 | 926.26 |
| 2016-10-25 | 939.99 |
| 2016-10-24 | 955.69 |
| 2016-10-20 | 904.67 |
| 2016-10-19 | 874.26 |
| 2016-10-18 | 864.45 |
| 2016-10-17 | 842.86 |
| 2016-10-14 | 845.81 |
| 2016-10-13 | 831.09 |
| 2016-10-12 | 920.37 |
| 2016-10-11 | 922.33 |
| 2016-10-07 | 900.75 |
| 2016-10-06 | 938.03 |
| 2016-10-05 | 947.84 |
| 2016-10-04 | 920.37 |
| 2016-10-03 | 936.07 |
| 2016-09-30 | 916.45 |
| 2016-09-29 | 938.03 |
| 2016-09-28 | 881.13 |
| 2016-09-27 | 896.82 |
| 2016-09-26 | 904.67 |
| 2016-09-23 | 926.26 |
| 2016-09-22 | 955.69 |
| 2016-09-21 | 936.07 |
| 2016-09-20 | 939.99 |
| 2016-09-19 | 953.73 |
| 2016-09-15 | 985.13 |
| 2016-09-14 | 912.52 |
| 2016-09-13 | 938.03 |
| 2016-09-12 | 959.62 |
| 2016-09-09 | 981.20 |
| 2016-09-08 | 969.43 |
| 2016-09-07 | 959.62 |
| 2016-09-06 | 967.47 |
| 2016-09-05 | 963.54 |
| 2016-09-02 | 987.09 |
| 2016-09-01 | 1,037.29 |
| 2016-08-31 | 1,012.19 |
| 2016-08-30 | 1,025.71 |
| 2016-08-29 | 1,039.22 |
| 2016-08-26 | 1,025.71 |
| 2016-08-25 | 1,043.08 |
| 2016-08-24 | 1,041.15 |
| 2016-08-23 | 1,025.71 |
| 2016-08-22 | 1,056.60 |
| 2016-08-19 | 1,070.12 |
| 2016-08-18 | 1,058.53 |
| 2016-08-17 | 1,035.36 |
| 2016-08-16 | 960.06 |
| 2016-08-15 | 965.85 |
| 2016-08-12 | 1,017.98 |
| 2016-08-11 | 1,041.15 |
| 2016-08-10 | 996.74 |
| 2016-08-09 | 992.88 |
| 2016-08-08 | 965.85 |
| 2016-08-05 | 965.85 |
| 2016-08-04 | 938.82 |
| 2016-08-03 | 934.95 |
| 2016-08-01 | 909.85 |
| 2016-07-29 | 900.20 |
| 2016-07-28 | 896.34 |
| 2016-07-27 | 864.48 |
| 2016-07-26 | 846.13 |
| 2016-07-25 | 788.21 |
| 2016-07-22 | 797.86 |
| 2016-07-21 | 788.21 |
| 2016-07-20 | 805.58 |
| 2016-07-19 | 767.93 |
| 2016-07-18 | 749.59 |
| 2016-07-15 | 741.87 |
| 2016-07-14 | 732.21 |
| 2016-07-13 | 746.69 |
| 2016-07-12 | 748.62 |
| 2016-07-11 | 717.73 |
| 2016-07-08 | 601.88 |
| 2016-07-07 | 626.98 |
| 2016-07-06 | 623.12 |
| 2016-07-05 | 634.70 |
| 2016-07-04 | 626.98 |
| 2016-06-30 | 605.74 |
| 2016-06-29 | 581.60 |
| 2016-06-28 | 582.57 |
| 2016-06-27 | 565.19 |
| 2016-06-24 | 575.81 |
| 2016-06-23 | 594.15 |
| 2016-06-22 | 602.84 |
| 2016-06-21 | 595.12 |
| 2016-06-20 | 571.95 |
| 2016-06-17 | 586.43 |
| 2016-06-16 | 596.08 |
| 2016-06-15 | 616.36 |
| 2016-06-14 | 635.67 |
| 2016-06-13 | 638.56 |
| 2016-06-10 | 653.05 |
| 2016-06-08 | 653.05 |
| 2016-06-07 | 654.01 |
| 2016-06-06 | 654.01 |
| 2016-06-03 | 651.11 |
| 2016-06-02 | 645.32 |
| 2016-06-01 | 650.15 |
| 2016-05-31 | 650.15 |
| 2016-05-30 | 661.73 |
| 2016-05-27 | 656.91 |
| 2016-05-26 | 665.60 |
| 2016-05-25 | 671.39 |
| 2016-05-24 | 670.42 |
| 2016-05-23 | 667.53 |
| 2016-05-20 | 659.80 |
| 2016-05-19 | 682.01 |
| 2016-05-18 | 683.94 |
| 2016-05-17 | 689.73 |
| 2016-05-16 | 667.53 |
| 2016-05-13 | 677.18 |
| 2016-05-12 | 676.22 |
| 2016-05-11 | 682.97 |
| 2016-05-10 | 666.56 |
| 2016-05-09 | 653.05 |
| 2016-05-06 | 651.11 |
| 2016-05-05 | 636.63 |
| 2016-05-04 | 623.12 |
| 2016-05-03 | 619.25 |
| 2016-04-29 | 633.74 |
| 2016-04-28 | 650.15 |
| 2016-04-27 | 673.32 |
| 2016-04-26 | 669.46 |
| 2016-04-25 | 658.84 |
| 2016-04-22 | 658.84 |
| 2016-04-21 | 671.39 |
| 2016-04-20 | 654.98 |
| 2016-04-19 | 652.08 |
| 2016-04-18 | 637.82 |
| 2016-04-15 | 641.62 |
| 2016-04-14 | 641.62 |
| 2016-04-13 | 638.77 |
| 2016-04-12 | 638.77 |
| 2016-04-11 | 667.29 |
| 2016-04-08 | 669.19 |
| 2016-04-07 | 668.24 |
| 2016-04-06 | 649.23 |
| 2016-04-05 | 694.87 |
| 2016-04-01 | 686.31 |
| 2016-03-31 | 647.33 |
| 2016-03-30 | 616.90 |
| 2016-03-29 | 601.69 |
| 2016-03-24 | 573.16 |
| 2016-03-23 | 572.21 |
| 2016-03-22 | 556.05 |
| 2016-03-21 | 554.15 |
| 2016-03-18 | 555.10 |
| 2016-03-17 | 517.07 |
| 2016-03-16 | 479.99 |
| 2016-03-15 | 477.13 |
| 2016-03-14 | 487.59 |
| 2016-03-11 | 476.18 |
| 2016-03-10 | 479.99 |
| 2016-03-09 | 479.03 |
| 2016-03-08 | 463.82 |
| 2016-03-07 | 432.45 |
| 2016-03-04 | 394.41 |
| 2016-03-03 | 389.66 |
| 2016-03-02 | 398.22 |
| 2016-03-01 | 386.81 |
| 2016-02-29 | 391.56 |
| 2016-02-26 | 387.76 |
| 2016-02-25 | 384.91 |
| 2016-02-24 | 389.66 |
| 2016-02-23 | 401.07 |
| 2016-02-22 | 404.87 |
| 2016-02-19 | 398.22 |
| 2016-02-18 | 406.77 |
| 2016-02-17 | 392.51 |
| 2016-02-16 | 404.87 |
| 2016-02-15 | 383.96 |
| 2016-02-12 | 351.63 |
| 2016-02-11 | 359.23 |
| 2016-02-05 | 387.76 |
| 2016-02-04 | 383.00 |
| 2016-02-03 | 394.41 |
| 2016-02-02 | 393.46 |
| 2016-02-01 | 396.32 |
| 2016-01-29 | 380.15 |
| 2016-01-28 | 375.40 |
| 2016-01-27 | 374.45 |
| 2016-01-26 | 359.23 |
| 2016-01-25 | 366.84 |
| 2016-01-22 | 356.38 |
| 2016-01-21 | 363.99 |
| 2016-01-20 | 383.00 |
| 2016-01-19 | 400.12 |
| 2016-01-18 | 417.23 |
| 2016-01-15 | 417.23 |
| 2016-01-14 | 435.30 |
| 2016-01-13 | 465.72 |
| 2016-01-12 | 465.72 |
| 2016-01-11 | 461.92 |
| 2016-01-08 | 453.36 |
| 2016-01-07 | 445.76 |
| 2016-01-06 | 463.82 |
| 2016-01-05 | 456.22 |
| 2016-01-04 | 443.86 |
| 2015-12-31 | 457.17 |
| 2015-12-30 | 454.31 |
| 2015-12-29 | 451.46 |
| 2015-12-28 | 441.95 |
| 2015-12-24 | 455.26 |
| 2015-12-23 | 466.67 |
| 2015-12-22 | 432.45 |
| 2015-12-21 | 379.20 |
| 2015-12-18 | 356.38 |
| 2015-12-17 | 363.04 |
| 2015-12-16 | 380.15 |
| 2015-12-15 | 378.25 |
| 2015-12-14 | 403.92 |
| 2015-12-11 | 402.97 |
| 2015-12-10 | 416.28 |
| 2015-12-09 | 421.99 |
| 2015-12-08 | 417.23 |
| 2015-12-07 | 424.84 |
| 2015-12-04 | 422.94 |
| 2015-12-03 | 422.94 |
| 2015-12-02 | 437.20 |
| 2015-12-01 | 438.15 |
| 2015-11-30 | 418.18 |
| 2015-11-27 | 421.99 |
| 2015-11-26 | 426.74 |
| 2015-11-25 | 435.30 |
| 2015-11-24 | 438.15 |
| 2015-11-23 | 422.94 |
| 2015-11-20 | 447.66 |
| 2015-11-19 | 457.17 |
| 2015-11-18 | 450.51 |
| 2015-11-17 | 442.90 |
| 2015-11-16 | 433.40 |
| 2015-11-13 | 428.64 |
| 2015-11-12 | 439.10 |
| 2015-11-11 | 438.15 |
| 2015-11-10 | 447.66 |
| 2015-11-09 | 451.46 |
| 2015-11-06 | 446.71 |
| 2015-11-05 | 452.41 |
| 2015-11-04 | 450.51 |
| 2015-11-03 | 441.95 |
| 2015-11-02 | 443.86 |
| 2015-10-30 | 446.71 |
| 2015-10-29 | 452.41 |
| 2015-10-28 | 441.00 |
| 2015-10-27 | 444.81 |
| 2015-10-26 | 451.46 |
| 2015-10-23 | 467.63 |
| 2015-10-22 | 466.67 |
| 2015-10-20 | 478.08 |
| 2015-10-19 | 467.63 |
| 2015-10-16 | 487.59 |
| 2015-10-15 | 487.59 |
| 2015-10-14 | 477.13 |
| 2015-10-13 | 484.74 |
| 2015-10-12 | 500.90 |
| 2015-10-09 | 488.54 |
| 2015-10-08 | 500.90 |
| 2015-10-07 | 473.33 |
| 2015-10-06 | 470.48 |
| 2015-10-05 | 441.00 |
| 2015-10-02 | 436.25 |
| 2015-09-30 | 408.68 |
| 2015-09-29 | 381.10 |
| 2015-09-25 | 392.51 |
| 2015-09-24 | 394.41 |
| 2015-09-23 | 400.12 |
| 2015-09-22 | 422.94 |
| 2015-09-21 | 408.68 |
| 2015-09-18 | 429.59 |
| 2015-09-17 | 448.61 |
| 2015-09-16 | 425.79 |
| 2015-09-15 | 394.41 |
| 2015-09-14 | 397.27 |
| 2015-09-11 | 413.43 |
| 2015-09-10 | 383.96 |
| 2015-09-09 | 391.56 |
| 2015-09-08 | 427.69 |
| 2015-09-07 | 489.49 |
| 2015-09-04 | 477.13 |
| 2015-09-02 | 480.94 |
| 2015-09-01 | 502.80 |
| 2015-08-31 | 527.53 |
| 2015-08-28 | 533.23 |
| 2015-08-27 | 529.43 |
| 2015-08-26 | 516.12 |
| 2015-08-25 | 523.72 |
| 2015-08-24 | 509.46 |
| 2015-08-21 | 543.99 |
| 2015-08-20 | 590.66 |
| 2015-08-19 | 608.39 |
| 2015-08-18 | 619.59 |
| 2015-08-17 | 618.66 |
| 2015-08-14 | 604.66 |
| 2015-08-13 | 613.99 |
| 2015-08-12 | 632.66 |
| 2015-08-11 | 678.39 |
| 2015-08-10 | 655.99 |
| 2015-08-07 | 620.53 |
| 2015-08-06 | 597.19 |
| 2015-08-05 | 593.46 |
| 2015-08-04 | 599.06 |
| 2015-08-03 | 602.79 |
| 2015-07-31 | 638.26 |
| 2015-07-30 | 634.53 |
| 2015-07-29 | 641.99 |
| 2015-07-28 | 592.53 |
| 2015-07-27 | 599.06 |
| 2015-07-24 | 612.13 |
| 2015-07-23 | 617.73 |
| 2015-07-22 | 609.33 |
| 2015-07-21 | 630.79 |
| 2015-07-20 | 630.79 |
| 2015-07-17 | 618.66 |
| 2015-07-16 | 600.93 |
| 2015-07-15 | 596.26 |
| 2015-07-14 | 620.53 |
| 2015-07-13 | 599.06 |
| 2015-07-10 | 568.26 |
| 2015-07-09 | 515.99 |
| 2015-07-08 | 452.53 |
| 2015-07-07 | 483.33 |
| 2015-07-06 | 473.99 |
| 2015-07-03 | 538.39 |
| 2015-07-02 | 554.26 |
| 2015-06-30 | 557.06 |
| 2015-06-29 | 558.93 |
| 2015-06-26 | 600.93 |
| 2015-06-25 | 627.99 |
| 2015-06-24 | 637.33 |
| 2015-06-23 | 648.53 |
| 2015-06-22 | 649.46 |
| 2015-06-19 | 641.99 |
| 2015-06-18 | 683.99 |
| 2015-06-17 | 674.66 |
| 2015-06-16 | 679.33 |
| 2015-06-15 | 687.72 |
| 2015-06-12 | 692.39 |
| 2015-06-11 | 689.59 |
| 2015-06-10 | 688.66 |
| 2015-06-09 | 739.99 |
| 2015-06-08 | 730.66 |
| 2015-06-05 | 730.66 |
| 2015-06-04 | 727.86 |
| 2015-06-03 | 716.66 |
| 2015-06-02 | 721.32 |
| 2015-06-01 | 715.72 |
| 2015-05-29 | 709.19 |
| 2015-05-28 | 706.39 |
| 2015-05-27 | 723.19 |
| 2015-05-26 | 739.99 |
| 2015-05-22 | 739.99 |
| 2015-05-21 | 736.26 |
| 2015-05-20 | 733.46 |
| 2015-05-19 | 737.19 |
| 2015-05-18 | 737.19 |
| 2015-05-15 | 736.26 |
| 2015-05-14 | 728.79 |
| 2015-05-13 | 742.79 |
| 2015-05-12 | 753.99 |
| 2015-05-11 | 739.99 |
| 2015-05-08 | 732.52 |
| 2015-05-07 | 711.99 |
| 2015-05-06 | 736.26 |
| 2015-05-05 | 756.79 |
| 2015-05-04 | 772.66 |
| 2015-04-30 | 767.06 |
| 2015-04-29 | 778.26 |
| 2015-04-28 | 772.66 |
| 2015-04-27 | 779.19 |
| 2015-04-24 | 783.82 |
| 2015-04-23 | 791.22 |
| 2015-04-22 | 779.19 |
| 2015-04-21 | 765.31 |
| 2015-04-20 | 749.58 |
| 2015-04-17 | 796.77 |
| 2015-04-16 | 805.10 |
| 2015-04-15 | 834.72 |
| 2015-04-14 | 853.23 |
| 2015-04-13 | 862.48 |
| 2015-04-10 | 825.46 |
| 2015-04-09 | 779.19 |
| 2015-04-08 | 721.81 |
| 2015-04-02 | 719.04 |
| 2015-04-01 | 723.66 |
| 2015-03-31 | 699.60 |
| 2015-03-30 | 702.38 |
| 2015-03-27 | 728.29 |
| 2015-03-26 | 731.99 |
| 2015-03-25 | 721.81 |
| 2015-03-24 | 723.66 |
| 2015-03-23 | 705.15 |
| 2015-03-20 | 665.36 |
| 2015-03-19 | 657.03 |
| 2015-03-18 | 629.27 |
| 2015-03-17 | 592.25 |
| 2015-03-16 | 633.89 |
| 2015-03-13 | 637.59 |
| 2015-03-12 | 640.37 |
| 2015-03-11 | 640.37 |
| 2015-03-10 | 644.07 |
| 2015-03-09 | 644.07 |
| 2015-03-06 | 641.30 |
| 2015-03-05 | 636.67 |
| 2015-03-04 | 632.97 |
| 2015-03-03 | 644.07 |
| 2015-03-02 | 610.76 |
| 2015-02-27 | 669.06 |
| 2015-02-26 | 668.14 |
| 2015-02-25 | 640.37 |
| 2015-02-24 | 526.54 |
| 2015-02-23 | 508.96 |
| 2015-02-18 | 500.63 |
| 2015-02-17 | 483.04 |
| 2015-02-16 | 487.67 |
| 2015-02-13 | 500.63 |
| 2015-02-12 | 477.49 |
| 2015-02-11 | 451.58 |
| 2015-02-10 | 444.17 |
| 2015-02-09 | 436.77 |
| 2015-02-06 | 438.62 |
| 2015-02-05 | 436.77 |
| 2015-02-04 | 435.84 |
| 2015-02-03 | 436.77 |
| 2015-02-02 | 442.32 |
| 2015-01-30 | 441.40 |
| 2015-01-29 | 437.69 |
| 2015-01-28 | 437.69 |
| 2015-01-27 | 430.29 |
| 2015-01-26 | 437.69 |
| 2015-01-23 | 457.13 |
| 2015-01-22 | 463.61 |
| 2015-01-21 | 440.47 |
| 2015-01-20 | 433.07 |
| 2015-01-19 | 446.02 |
| 2015-01-16 | 440.47 |
| 2015-01-15 | 434.92 |
| 2015-01-14 | 446.02 |
| 2015-01-13 | 446.95 |
| 2015-01-12 | 443.25 |
| 2015-01-09 | 466.38 |
| 2015-01-08 | 481.19 |
| 2015-01-07 | 486.74 |
| 2015-01-06 | 483.97 |
| 2015-01-05 | 460.83 |
| 2015-01-02 | 449.73 |
| 2014-12-31 | 446.02 |
| 2014-12-30 | 436.77 |
| 2014-12-29 | 433.07 |
| 2014-12-24 | 433.99 |
| 2014-12-23 | 419.19 |
| 2014-12-22 | 409.93 |
| 2014-12-19 | 414.56 |
| 2014-12-18 | 409.01 |
| 2014-12-17 | 410.86 |
| 2014-12-16 | 409.01 |
| 2014-12-15 | 400.68 |
| 2014-12-12 | 400.68 |
| 2014-12-11 | 410.86 |
| 2014-12-10 | 427.51 |
| 2014-12-09 | 413.63 |
| 2014-12-08 | 421.96 |
| 2014-12-05 | 409.01 |
| 2014-12-04 | 429.37 |
| 2014-12-03 | 432.14 |
| 2014-12-02 | 436.77 |
| 2014-12-01 | 398.82 |
| 2014-11-28 | 413.63 |
| 2014-11-27 | 423.81 |
| 2014-11-26 | 417.33 |
| 2014-11-25 | 404.38 |
| 2014-11-24 | 424.74 |
| 2014-11-21 | 388.64 |
| 2014-11-20 | 387.72 |
| 2014-11-19 | 396.05 |
| 2014-11-18 | 397.90 |
| 2014-11-17 | 395.12 |
| 2014-11-14 | 395.12 |
| 2014-11-13 | 394.20 |
| 2014-11-12 | 387.72 |
| 2014-11-11 | 384.94 |
| 2014-11-10 | 390.50 |
| 2014-11-07 | 382.17 |
| 2014-11-06 | 383.09 |
| 2014-11-05 | 383.09 |
| 2014-11-04 | 382.17 |
| 2014-11-03 | 396.05 |
| 2014-10-31 | 389.57 |
| 2014-10-30 | 388.64 |
| 2014-10-29 | 395.12 |
| 2014-10-28 | 389.57 |
| 2014-10-27 | 380.32 |
| 2014-10-24 | 396.97 |
| 2014-10-23 | 398.82 |
| 2014-10-22 | 393.27 |
| 2014-10-21 | 381.24 |
| 2014-10-20 | 387.72 |
| 2014-10-17 | 384.94 |
| 2014-10-16 | 391.42 |
| 2014-10-15 | 394.20 |
| 2014-10-14 | 389.57 |
| 2014-10-13 | 409.01 |
| 2014-10-10 | 428.44 |
| 2014-10-09 | 431.22 |
| 2014-10-08 | 433.99 |
| 2014-10-07 | 427.51 |
| 2014-10-06 | 433.99 |
| 2014-10-03 | 440.47 |
| 2014-09-30 | 396.97 |
| 2014-09-29 | 406.23 |
| 2014-09-26 | 416.41 |
| 2014-09-25 | 415.48 |
| 2014-09-24 | 417.33 |
| 2014-09-23 | 416.41 |
| 2014-09-22 | 421.04 |
| 2014-09-19 | 413.63 |
| 2014-09-18 | 402.53 |
| 2014-09-17 | 425.66 |
| 2014-09-16 | 429.37 |
| 2014-09-15 | 421.04 |
| 2014-09-12 | 428.44 |
| 2014-09-11 | 434.92 |
| 2014-09-10 | 444.17 |
| 2014-09-08 | 445.10 |
| 2014-09-05 | 446.95 |
| 2014-09-04 | 441.40 |
| 2014-09-03 | 442.32 |
| 2014-09-02 | 439.55 |
| 2014-09-01 | 437.69 |
| 2014-08-29 | 421.04 |
| 2014-08-28 | 455.28 |
| 2014-08-27 | 471.01 |
| 2014-08-26 | 458.05 |
| 2014-08-25 | 441.40 |
| 2014-08-22 | 427.63 |
| 2014-08-21 | 422.13 |
| 2014-08-20 | 422.13 |
| 2014-08-19 | 422.13 |
| 2014-08-18 | 424.88 |
| 2014-08-15 | 417.54 |
| 2014-08-14 | 417.54 |
| 2014-08-13 | 415.70 |
| 2014-08-12 | 413.87 |
| 2014-08-11 | 408.36 |
| 2014-08-08 | 423.04 |
| 2014-08-07 | 427.63 |
| 2014-08-06 | 418.46 |
| 2014-08-05 | 426.71 |
| 2014-08-04 | 429.47 |
| 2014-08-01 | 434.06 |
| 2014-07-31 | 440.48 |
| 2014-07-30 | 434.06 |
| 2014-07-29 | 434.97 |
| 2014-07-28 | 430.38 |
| 2014-07-25 | 427.63 |
| 2014-07-24 | 442.31 |
| 2014-07-23 | 445.98 |
| 2014-07-22 | 436.81 |
| 2014-07-21 | 443.23 |
| 2014-07-18 | 441.40 |
| 2014-07-17 | 436.81 |
| 2014-07-16 | 443.23 |
| 2014-07-15 | 439.56 |
| 2014-07-14 | 443.23 |
| 2014-07-11 | 463.42 |
| 2014-07-10 | 468.01 |
| 2014-07-09 | 470.76 |
| 2014-07-08 | 468.92 |
| 2014-07-07 | 482.69 |
| 2014-07-04 | 481.77 |
| 2014-07-03 | 491.87 |
| 2014-07-02 | 465.25 |
| 2014-06-30 | 438.64 |
| 2014-06-27 | 443.23 |
| 2014-06-26 | 444.15 |
| 2014-06-25 | 423.96 |
| 2014-06-24 | 429.47 |
| 2014-06-23 | 426.71 |
| 2014-06-20 | 443.23 |
| 2014-06-19 | 444.15 |
| 2014-06-18 | 444.15 |
| 2014-06-17 | 456.08 |
| 2014-06-16 | 457.91 |
| 2014-06-13 | 463.42 |
| 2014-06-12 | 458.83 |
| 2014-06-11 | 449.65 |
| 2014-06-10 | 422.13 |
| 2014-06-09 | 461.58 |
| 2014-06-06 | 458.83 |
| 2014-06-05 | 461.58 |
| 2014-06-04 | 466.17 |
| 2014-06-03 | 463.42 |
| 2014-05-30 | 469.84 |
| 2014-05-29 | 466.17 |
| 2014-05-28 | 470.76 |
| 2014-05-27 | 490.03 |
| 2014-05-26 | 487.28 |
| 2014-05-23 | 445.98 |
| 2014-05-22 | 440.48 |
| 2014-05-21 | 395.52 |
| 2014-05-20 | 368.90 |
| 2014-05-19 | 367.07 |
| 2014-05-16 | 373.49 |
| 2014-05-15 | 363.40 |
| 2014-05-14 | 401.02 |
| 2014-05-13 | 401.02 |
| 2014-05-12 | 418.46 |
| 2014-05-09 | 410.20 |
| 2014-05-08 | 375.33 |
| 2014-05-07 | 365.23 |
| 2014-05-05 | 397.35 |
| 2014-05-02 | 412.95 |
| 2014-04-30 | 424.88 |
| 2014-04-29 | 452.41 |
| 2014-04-28 | 464.34 |
| 2014-04-25 | 459.75 |
| 2014-04-24 | 499.21 |
| 2014-04-23 | 543.25 |
| 2014-04-22 | 588.22 |
| 2014-04-17 | 583.63 |
| 2014-04-16 | 601.98 |
| 2014-04-15 | 603.82 |
| 2014-04-14 | 624.92 |
| 2014-04-11 | 646.94 |
| 2014-04-10 | 675.39 |
| 2014-04-09 | 668.97 |
| 2014-04-08 | 653.87 |
| 2014-04-07 | 663.64 |
| 2014-04-04 | 681.40 |
| 2014-04-03 | 692.94 |
| 2014-04-02 | 667.19 |
| 2014-04-01 | 684.95 |
| 2014-03-31 | 711.59 |
| 2014-03-28 | 692.94 |
| 2014-03-27 | 680.51 |
| 2014-03-26 | 690.28 |
| 2014-03-25 | 691.17 |
| 2014-03-24 | 702.71 |
| 2014-03-21 | 693.83 |
| 2014-03-20 | 708.04 |
| 2014-03-19 | 730.24 |
| 2014-03-18 | 761.31 |
| 2014-03-17 | 769.30 |
| 2014-03-14 | 786.18 |
| 2014-03-13 | 825.25 |
| 2014-03-12 | 782.62 |
| 2014-03-11 | 791.50 |
| 2014-03-10 | 773.74 |
| 2014-03-07 | 789.73 |
| 2014-03-06 | 783.51 |
| 2014-03-05 | 770.19 |
| 2014-03-04 | 770.19 |
| 2014-03-03 | 787.95 |
| 2014-02-28 | 811.04 |
| 2014-02-27 | 802.16 |
| 2014-02-26 | 805.71 |
| 2014-02-25 | 730.24 |
| 2014-02-24 | 659.20 |
| 2014-02-21 | 659.20 |
| 2014-02-20 | 652.98 |
| 2014-02-19 | 670.74 |
| 2014-02-18 | 669.85 |
| 2014-02-17 | 677.85 |
| 2014-02-14 | 681.40 |
| 2014-02-13 | 685.84 |
| 2014-02-12 | 690.28 |
| 2014-02-11 | 714.25 |
| 2014-02-10 | 722.24 |
| 2014-02-07 | 698.27 |
| 2014-02-06 | 681.40 |
| 2014-02-05 | 699.16 |
| 2014-02-04 | 680.51 |
| 2014-01-30 | 669.85 |
| 2014-01-29 | 672.52 |
| 2014-01-28 | 644.10 |
| 2014-01-27 | 653.87 |
| 2014-01-24 | 681.40 |
| 2014-01-23 | 701.82 |
| 2014-01-22 | 718.69 |
| 2014-01-21 | 752.43 |
| 2014-01-20 | 712.48 |
| 2014-01-17 | 701.82 |
| 2014-01-16 | 712.48 |
| 2014-01-15 | 716.03 |
| 2014-01-14 | 736.45 |
| 2014-01-13 | 796.83 |
| 2014-01-10 | 846.56 |
| 2014-01-09 | 803.94 |
| 2014-01-08 | 825.25 |
| 2014-01-07 | 751.55 |
| 2014-01-06 | 715.14 |
| 2014-01-03 | 747.99 |
| 2014-01-02 | 771.97 |
| 2013-12-31 | 795.06 |
| 2013-12-30 | 802.16 |
| 2013-12-27 | 814.59 |
| 2013-12-24 | 803.94 |
| 2013-12-23 | 796.83 |
| 2013-12-20 | 830.57 |
| 2013-12-19 | 839.45 |
| 2013-12-18 | 846.56 |
| 2013-12-17 | 858.99 |
| 2013-12-16 | 853.66 |
| 2013-12-13 | 866.09 |
| 2013-12-12 | 871.42 |
| 2013-12-11 | 889.18 |
| 2013-12-10 | 892.73 |
| 2013-12-09 | 858.99 |
| 2013-12-06 | 892.73 |
| 2013-12-05 | 919.37 |
| 2013-12-04 | 930.02 |
| 2013-12-03 | 946.01 |
| 2013-12-02 | 992.18 |
| 2013-11-29 | 963.77 |
| 2013-11-28 | 963.77 |
| 2013-11-27 | 940.68 |
| 2013-11-26 | 871.42 |
| 2013-11-25 | 860.76 |
| 2013-11-22 | 819.92 |
| 2013-11-21 | 828.80 |
| 2013-11-20 | 858.99 |
| 2013-11-19 | 812.81 |
| 2013-11-18 | 867.87 |
| 2013-11-15 | 883.85 |
| 2013-11-14 | 894.51 |
| 2013-11-13 | 874.97 |
| 2013-11-12 | 908.71 |
| 2013-11-11 | 970.87 |
| 2013-11-08 | 1,072.10 |
| 2013-11-07 | 1,084.53 |
| 2013-11-06 | 1,096.96 |
| 2013-11-05 | 1,121.82 |
| 2013-11-04 | 1,095.18 |
| 2013-11-01 | 1,112.94 |
| 2013-10-31 | 1,107.61 |
| 2013-10-30 | 1,141.36 |
| 2013-10-29 | 1,121.82 |
| 2013-10-28 | 1,183.98 |
| 2013-10-25 | 1,189.31 |
| 2013-10-24 | 1,189.31 |
| 2013-10-23 | 1,176.87 |
| 2013-10-22 | 1,125.37 |
| 2013-10-21 | 1,144.91 |
| 2013-10-18 | 1,143.13 |
| 2013-10-17 | 1,130.70 |
| 2013-10-16 | 1,111.17 |
| 2013-10-15 | 1,139.58 |
| 2013-10-11 | 1,143.13 |
| 2013-10-10 | 1,146.68 |
| 2013-10-09 | 1,155.56 |
| 2013-10-08 | 1,152.01 |
| 2013-10-07 | 1,157.34 |
| 2013-10-04 | 1,136.03 |
| 2013-10-03 | 1,148.46 |
| 2013-10-02 | 1,159.12 |
| 2013-09-30 | 1,141.36 |
| 2013-09-27 | 1,139.58 |
| 2013-09-26 | 1,132.48 |
| 2013-09-25 | 1,134.25 |
| 2013-09-24 | 1,098.74 |
| 2013-09-23 | 1,160.89 |
| 2013-09-19 | 1,132.48 |
| 2013-09-18 | 1,112.94 |
| 2013-09-17 | 1,086.30 |
| 2013-09-16 | 1,111.17 |
| 2013-09-13 | 1,059.67 |
| 2013-09-12 | 1,020.60 |
| 2013-09-11 | 1,008.16 |
| 2013-09-10 | 956.66 |
| 2013-09-09 | 988.63 |
| 2013-09-06 | 1,064.99 |
| 2013-09-05 | 1,116.49 |
| 2013-09-04 | 1,112.94 |
| 2013-09-03 | 1,143.13 |
| 2013-09-02 | 1,132.48 |
| 2013-08-30 | 1,148.46 |
| 2013-08-29 | 1,109.39 |
| 2013-08-28 | 1,137.80 |
| 2013-08-27 | 1,159.12 |
| 2013-08-26 | 1,164.44 |
| 2013-08-23 | 1,153.79 |
| 2013-08-22 | 1,208.84 |
| 2013-08-21 | 1,210.62 |
| 2013-08-20 | 1,235.48 |
| 2013-08-19 | 1,249.69 |
| 2013-08-16 | 1,251.46 |
| 2013-08-15 | 1,186.64 |
| 2013-08-13 | 1,214.69 |
| 2013-08-12 | 1,267.28 |
| 2013-08-09 | 1,290.06 |
| 2013-08-08 | 1,277.79 |
| 2013-08-07 | 1,214.69 |
| 2013-08-06 | 1,134.05 |
| 2013-08-05 | 1,121.78 |
| 2013-08-02 | 1,021.87 |
| 2013-08-01 | 1,035.89 |
| 2013-07-31 | 1,023.62 |
| 2013-07-30 | 957.01 |
| 2013-07-29 | 951.75 |
| 2013-07-26 | 967.53 |
| 2013-07-25 | 971.03 |
| 2013-07-24 | 967.53 |
| 2013-07-23 | 937.73 |
| 2013-07-22 | 911.43 |
| 2013-07-19 | 895.66 |
| 2013-07-18 | 906.18 |
| 2013-07-17 | 948.25 |
| 2013-07-16 | 948.25 |
| 2013-07-15 | 950.00 |
| 2013-07-12 | 960.52 |
| 2013-07-11 | 957.01 |
| 2013-07-10 | 951.75 |
| 2013-07-09 | 941.23 |
| 2013-07-08 | 941.23 |
| 2013-07-05 | 925.46 |
| 2013-07-04 | 874.62 |
| 2013-07-03 | 855.34 |
| 2013-07-02 | 865.86 |
| 2013-06-28 | 772.95 |
| 2013-06-27 | 750.17 |
| 2013-06-26 | 775.58 |
| 2013-06-25 | 704.59 |
| 2013-06-24 | 846.58 |
| 2013-06-21 | 860.60 |
| 2013-06-20 | 886.89 |
| 2013-06-19 | 948.25 |
| 2013-06-18 | 976.29 |
| 2013-06-17 | 979.80 |
| 2013-06-14 | 972.79 |
| 2013-06-13 | 978.04 |
| 2013-06-11 | 976.29 |
| 2013-06-10 | 988.56 |
| 2013-06-07 | 965.77 |
| 2013-06-06 | 883.39 |
| 2013-06-05 | 878.13 |
| 2013-06-04 | 888.65 |
| 2013-06-03 | 876.38 |
| 2013-05-31 | 876.38 |
| 2013-05-30 | 839.56 |
| 2013-05-29 | 818.53 |
| 2013-05-28 | 829.05 |
| 2013-05-27 | 775.58 |
| 2013-05-24 | 763.31 |
| 2013-05-23 | 755.42 |
| 2013-05-22 | 741.40 |
| 2013-05-21 | 758.93 |
| 2013-05-20 | 763.31 |
| 2013-05-16 | 767.69 |
| 2013-05-15 | 758.93 |
| 2013-05-14 | 745.78 |
| 2013-05-13 | 739.65 |
| 2013-05-10 | 717.74 |
| 2013-05-09 | 711.60 |
| 2013-05-08 | 673.04 |
| 2013-05-07 | 680.05 |
| 2013-05-06 | 693.20 |
| 2013-05-03 | 693.20 |
| 2013-05-02 | 681.80 |
| 2013-04-30 | 688.81 |
| 2013-04-29 | 662.52 |
| 2013-04-26 | 658.14 |
| 2013-04-25 | 651.13 |
| 2013-04-24 | 660.77 |
| 2013-04-23 | 669.53 |
| 2013-04-22 | 670.41 |
| 2013-04-19 | 665.15 |
| 2013-04-18 | 669.40 |
| 2013-04-17 | 665.15 |
| 2013-04-16 | 649.85 |
| 2013-04-15 | 651.55 |
| 2013-04-12 | 652.40 |
| 2013-04-11 | 645.60 |
| 2013-04-10 | 649.00 |
| 2013-04-09 | 631.14 |
| 2013-04-08 | 615.84 |
| 2013-04-05 | 580.13 |
| 2013-04-03 | 592.03 |
| 2013-04-02 | 566.53 |
| 2013-03-28 | 528.27 |
| 2013-03-27 | 541.02 |
| 2013-03-26 | 542.73 |
| 2013-03-25 | 543.58 |
| 2013-03-22 | 546.13 |
| 2013-03-21 | 549.53 |
| 2013-03-20 | 548.68 |
| 2013-03-19 | 541.87 |
| 2013-03-18 | 556.33 |
| 2013-03-15 | 561.43 |
| 2013-03-14 | 552.93 |
| 2013-03-13 | 554.63 |
| 2013-03-12 | 563.13 |
| 2013-03-11 | 548.68 |
| 2013-03-08 | 528.27 |
| 2013-03-07 | 536.77 |
| 2013-03-06 | 520.62 |
| 2013-03-05 | 478.11 |
| 2013-03-04 | 473.01 |
| 2013-03-01 | 382.89 |
| 2013-02-28 | 359.09 |
| 2013-02-27 | 367.59 |
| 2013-02-26 | 368.44 |
| 2013-02-25 | 379.49 |
| 2013-02-22 | 372.69 |
| 2013-02-21 | 373.54 |
| 2013-02-20 | 374.39 |
| 2013-02-19 | 376.09 |
| 2013-02-18 | 371.84 |
| 2013-02-15 | 376.09 |
| 2013-02-14 | 380.34 |
| 2013-02-08 | 367.59 |
| 2013-02-07 | 360.79 |
| 2013-02-06 | 347.19 |
| 2013-02-05 | 331.88 |
| 2013-02-04 | 336.99 |
| 2013-02-01 | 333.58 |
| 2013-01-31 | 308.93 |
| 2013-01-30 | 325.08 |
| 2013-01-29 | 330.18 |
| 2013-01-28 | 332.73 |
| 2013-01-25 | 328.48 |
| 2013-01-24 | 337.84 |
| 2013-01-23 | 348.89 |
| 2013-01-22 | 352.29 |
| 2013-01-21 | 351.44 |
| 2013-01-18 | 352.29 |
| 2013-01-17 | 350.59 |
| 2013-01-16 | 337.84 |
| 2013-01-15 | 339.54 |
| 2013-01-14 | 340.39 |
| 2013-01-11 | 333.58 |
| 2013-01-10 | 344.64 |
| 2013-01-09 | 334.43 |
| 2013-01-08 | 336.13 |
| 2013-01-07 | 321.68 |
| 2013-01-04 | 303.83 |
| 2013-01-03 | 308.93 |
| 2013-01-02 | 313.18 |
| 2012-12-31 | 310.63 |
| 2012-12-28 | 302.98 |
| 2012-12-27 | 299.58 |
| 2012-12-24 | 299.58 |
| 2012-12-21 | 275.77 |
| 2012-12-20 | 257.92 |
| 2012-12-19 | 237.52 |
| 2012-12-18 | 232.41 |
| 2012-12-17 | 231.56 |
| 2012-12-14 | 218.81 |
| 2012-12-13 | 206.91 |
| 2012-12-12 | 210.31 |
| 2012-12-11 | 212.86 |
| 2012-12-10 | 214.56 |
| 2012-12-07 | 206.91 |
| 2012-12-06 | 210.31 |
| 2012-12-05 | 211.16 |
| 2012-12-04 | 214.56 |
| 2012-12-03 | 199.26 |
| 2012-11-30 | 213.71 |
| 2012-11-29 | 216.26 |
| 2012-11-28 | 225.61 |
| 2012-11-27 | 210.31 |
| 2012-11-26 | 225.61 |
| 2012-11-23 | 229.01 |
| 2012-11-22 | 226.46 |
| 2012-11-21 | 223.06 |
| 2012-11-20 | 214.56 |
| 2012-11-19 | 218.81 |
| 2012-11-16 | 222.21 |
| 2012-11-15 | 223.06 |
| 2012-11-14 | 221.36 |
| 2012-11-13 | 218.81 |
| 2012-11-12 | 221.36 |
| 2012-11-09 | 226.46 |
| 2012-11-08 | 227.31 |
| 2012-11-07 | 231.56 |
| 2012-11-06 | 231.56 |
| 2012-11-05 | 234.97 |
| 2012-11-02 | 227.31 |
| 2012-11-01 | 223.06 |
| 2012-10-31 | 211.16 |
| 2012-10-30 | 189.91 |
| 2012-10-29 | 189.06 |
| 2012-10-26 | 191.61 |
| 2012-10-25 | 191.61 |
| 2012-10-24 | 189.06 |
| 2012-10-22 | 187.36 |
| 2012-10-19 | 188.21 |
| 2012-10-18 | 181.40 |
| 2012-10-17 | 176.30 |
| 2012-10-16 | 182.25 |
| 2012-10-15 | 183.96 |
| 2012-10-12 | 192.46 |
| 2012-10-11 | 192.46 |
| 2012-10-10 | 172.05 |
| 2012-10-09 | 174.60 |
| 2012-10-08 | 130.39 |
| 2012-10-05 | 116.79 |
| 2012-10-04 | 125.29 |
| 2012-10-03 | 115.94 |
| 2012-09-28 | 116.79 |
| 2012-09-27 | 112.54 |
| 2012-09-26 | 111.69 |
| 2012-09-25 | 112.54 |
| 2012-09-24 | 112.54 |
| 2012-09-21 | 113.39 |
| 2012-09-20 | 112.54 |
| 2012-09-19 | 114.24 |
| 2012-09-18 | 113.39 |
| 2012-09-17 | 112.54 |
| 2012-09-14 | 113.39 |
| 2012-09-13 | 112.54 |
| 2012-09-12 | 112.54 |
| 2012-09-11 | 112.54 |
| 2012-09-10 | 112.54 |
| 2012-09-07 | 104.89 |
| 2012-09-06 | 111.69 |
| 2012-09-05 | 112.54 |
| 2012-09-04 | 116.79 |
| 2012-09-03 | 116.79 |
| 2012-08-31 | 123.59 |
| 2012-08-30 | 123.59 |
| 2012-08-29 | 124.44 |
| 2012-08-28 | 127.84 |
| 2012-08-27 | 126.99 |
| 2012-08-24 | 121.04 |
| 2012-08-23 | 121.89 |
| 2012-08-22 | 121.04 |
| 2012-08-21 | 121.04 |
| 2012-08-20 | 129.54 |
| 2012-08-17 | 138.05 |
| 2012-08-16 | 138.05 |
| 2012-08-15 | 138.05 |
| 2012-08-14 | 141.45 |
| 2012-08-13 | 125.29 |
| 2012-08-10 | 125.29 |
| 2012-08-09 | 125.29 |
| 2012-08-08 | 121.04 |
| 2012-08-07 | 116.79 |
| 2012-08-06 | 112.54 |
| 2012-08-03 | 114.24 |
| 2012-08-02 | 114.24 |
| 2012-08-01 | 113.39 |
| 2012-07-31 | 112.54 |
| 2012-07-30 | 112.54 |
| 2012-07-27 | 121.04 |
| 2012-07-26 | 114.24 |
| 2012-07-25 | 112.54 |
| 2012-07-24 | 112.54 |
| 2012-07-23 | 112.54 |
| 2012-07-20 | 112.54 |
| 2012-07-19 | 112.54 |
| 2012-07-18 | 107.44 |
| 2012-07-17 | 114.24 |
| 2012-07-16 | 105.74 |
| 2012-07-13 | 104.04 |
| 2012-07-12 | 104.04 |
| 2012-07-11 | 127.84 |
| 2012-07-10 | 126.14 |
| 2012-07-09 | 135.50 |
| 2012-07-06 | 140.60 |
| 2012-07-05 | 140.60 |
| 2012-07-04 | 139.75 |
| 2012-07-03 | 137.20 |
| 2012-06-29 | 145.70 |
| 2012-06-28 | 151.65 |
| 2012-06-27 | 146.55 |
| 2012-06-26 | 153.35 |
| 2012-06-25 | 154.20 |
| 2012-06-22 | 150.80 |
| 2012-06-21 | 149.95 |
| 2012-06-20 | 149.95 |
| 2012-06-19 | 155.05 |
| 2012-06-18 | 155.90 |
| 2012-06-15 | 155.05 |
| 2012-06-14 | 155.05 |
| 2012-06-13 | 151.65 |
| 2012-06-12 | 151.65 |
| 2012-06-11 | 149.95 |
| 2012-06-08 | 147.40 |
| 2012-06-07 | 156.75 |
| 2012-06-06 | 148.25 |
| 2012-06-05 | 144.00 |
| 2012-06-04 | 136.35 |
| 2012-06-01 | 160.15 |
| 2012-05-31 | 155.90 |
| 2012-05-30 | 156.75 |
| 2012-05-29 | 163.55 |
| 2012-05-28 | 164.40 |
| 2012-05-25 | 156.75 |
| 2012-05-24 | 156.75 |
| 2012-05-23 | 161.00 |
| 2012-05-22 | 166.10 |
| 2012-05-21 | 169.50 |
| 2012-05-18 | 154.20 |
| 2012-05-17 | 166.10 |
| 2012-05-16 | 166.10 |
| 2012-05-15 | 179.70 |
| 2012-05-14 | 183.11 |
| 2012-05-11 | 189.91 |
| 2012-05-10 | 189.91 |
| 2012-05-09 | 189.91 |
| 2012-05-08 | 200.11 |
| 2012-05-07 | 176.30 |
| 2012-05-04 | 184.81 |
| 2012-05-03 | 189.06 |
| 2012-05-02 | 195.01 |
| 2012-04-30 | 179.70 |
| 2012-04-27 | 197.56 |
| 2012-04-26 | 189.91 |
| 2012-04-25 | 168.65 |
| 2012-04-24 | 158.45 |
| 2012-04-23 | 154.20 |
| 2012-04-20 | 159.30 |
| 2012-04-19 | 162.70 |
| 2012-04-18 | 154.20 |
| 2012-04-17 | 159.30 |
| 2012-04-16 | 138.05 |
| 2012-04-13 | 119.34 |
| 2012-04-12 | 115.09 |
| 2012-04-11 | 108.29 |
| 2012-04-10 | 99.79 |
| 2012-04-05 | 97.24 |
| 2012-04-03 | 93.84 |
| 2012-04-02 | 81.94 |
| 2012-03-30 | 87.04 |
| 2012-03-29 | 78.53 |
| 2012-03-28 | 82.79 |
| 2012-03-27 | 87.04 |
| 2012-03-26 | 85.34 |
| 2012-03-23 | 86.19 |
| 2012-03-22 | 92.14 |
| 2012-03-21 | 95.54 |
| 2012-03-20 | 88.74 |
| 2012-03-19 | 84.49 |
| 2012-03-16 | 92.99 |
| 2012-03-15 | 103.19 |
| 2012-03-14 | 108.29 |
| 2012-03-13 | 114.24 |
| 2012-03-12 | 120.19 |
| 2012-03-09 | 118.49 |
| 2012-03-08 | 115.94 |
| 2012-03-07 | 111.69 |
| 2012-03-06 | 121.04 |
| 2012-03-05 | 127.84 |
| 2012-03-02 | 129.54 |
| 2012-03-01 | 126.14 |
| 2012-02-29 | 128.69 |
| 2012-02-28 | 123.59 |
| 2012-02-27 | 123.59 |
| 2012-02-24 | 131.25 |
| 2012-02-23 | 132.10 |
| 2012-02-22 | 138.05 |
| 2012-02-21 | 120.19 |
| 2012-02-20 | 93.84 |
| 2012-02-17 | 93.84 |
| 2012-02-16 | 95.54 |
| 2012-02-15 | 92.14 |
| 2012-02-14 | 94.69 |
| 2012-02-13 | 95.54 |
| 2012-02-10 | 88.74 |
| 2012-02-09 | 93.84 |
| 2012-02-08 | 85.34 |
| 2012-02-07 | 63.23 |
| 2012-02-06 | 63.23 |
| 2012-02-03 | 62.38 |
| 2012-02-02 | 55.58 |
| 2012-02-01 | 52.18 |
| 2012-01-31 | 58.13 |
| 2012-01-30 | 58.98 |
| 2012-01-27 | 52.18 |
| 2012-01-26 | 54.73 |
| 2012-01-20 | 56.43 |
| 2012-01-19 | 56.43 |
| 2012-01-18 | 49.63 |
| 2012-01-17 | 53.03 |
| 2012-01-16 | 47.93 |
| 2012-01-13 | 48.78 |
| 2012-01-12 | 54.73 |
| 2012-01-11 | 54.73 |
| 2012-01-10 | 53.88 |
| 2012-01-09 | 57.28 |
| 2012-01-06 | 50.48 |
| 2012-01-05 | 54.73 |
| 2012-01-04 | 57.28 |
| 2012-01-03 | 55.58 |
| 2011-12-30 | 54.73 |
| 2011-12-29 | 56.43 |
| 2011-12-28 | 56.43 |
| 2011-12-23 | 52.18 |
| 2011-12-22 | 53.03 |
| 2011-12-21 | 55.58 |
| 2011-12-20 | 50.48 |
| 2011-12-19 | 54.73 |
| 2011-12-16 | 55.58 |
| 2011-12-15 | 57.28 |
| 2011-12-14 | 58.98 |
| 2011-12-13 | 58.98 |
| 2011-12-12 | 58.98 |
| 2011-12-09 | 59.83 |
| 2011-12-08 | 62.38 |
| 2011-12-07 | 62.38 |
| 2011-12-06 | 60.68 |
| 2011-12-05 | 62.38 |
| 2011-12-02 | 68.33 |
| 2011-12-01 | 71.73 |
| 2011-11-30 | 65.78 |
| 2011-11-29 | 69.18 |
| 2011-11-28 | 64.93 |
| 2011-11-25 | 65.78 |
| 2011-11-24 | 61.53 |
| 2011-11-23 | 60.68 |
| 2011-11-22 | 64.08 |
| 2011-11-21 | 57.28 |
| 2011-11-18 | 60.68 |
| 2011-11-17 | 64.93 |
| 2011-11-16 | 86.19 |
| 2011-11-15 | 91.29 |
| 2011-11-14 | 92.14 |
| 2011-11-11 | 85.34 |
| 2011-11-10 | 84.49 |
| 2011-11-09 | 97.24 |
| 2011-11-08 | 94.69 |
| 2011-11-07 | 96.39 |
| 2011-11-04 | 95.54 |
| 2011-11-03 | 88.74 |
| 2011-11-02 | 91.29 |
| 2011-11-01 | 92.14 |
| 2011-10-31 | 94.69 |
| 2011-10-28 | 92.14 |
| 2011-10-27 | 83.64 |
| 2011-10-26 | 68.33 |
| 2011-10-25 | 68.33 |
| 2011-10-24 | 65.78 |
| 2011-10-21 | 58.13 |
| 2011-10-20 | 50.48 |
| 2011-10-19 | 51.33 |
| 2011-10-18 | 47.93 |
| 2011-10-17 | 64.08 |
| 2011-10-14 | 63.23 |
| 2011-10-13 | 67.48 |
| 2011-10-12 | 59.83 |
| 2011-10-11 | 70.88 |
| 2011-10-10 | 58.13 |
| 2011-10-07 | 55.58 |
| 2011-10-06 | 46.23 |
| 2011-10-04 | 38.58 |
| 2011-10-03 | 38.58 |
| 2011-09-30 | 43.68 |
| 2011-09-28 | 46.23 |
| 2011-09-27 | 45.38 |
| 2011-09-26 | 40.28 |
| 2011-09-23 | 51.33 |
| 2011-09-22 | 53.88 |
| 2011-09-21 | 63.23 |
| 2011-09-20 | 61.53 |
| 2011-09-19 | 58.13 |
| 2011-09-16 | 70.03 |
| 2011-09-15 | 64.93 |
| 2011-09-14 | 62.38 |
| 2011-09-12 | 61.53 |
| 2011-09-09 | 70.88 |
| 2011-09-08 | 73.43 |
| 2011-09-07 | 77.68 |
| 2011-09-06 | 73.63 |
| 2011-09-05 | 77.68 |
| 2011-09-02 | 90.67 |
| 2011-09-01 | 97.97 |
| 2011-08-31 | 98.78 |
| 2011-08-30 | 104.46 |
| 2011-08-29 | 89.85 |
| 2011-08-26 | 69.57 |
| 2011-08-25 | 71.19 |
| 2011-08-24 | 68.76 |
| 2011-08-23 | 85.80 |
| 2011-08-22 | 97.16 |
| 2011-08-19 | 143.40 |
| 2011-08-18 | 154.76 |
| 2011-08-17 | 158.82 |
| 2011-08-16 | 155.57 |
| 2011-08-15 | 149.08 |
| 2011-08-12 | 153.14 |
| 2011-08-11 | 158.82 |
| 2011-08-10 | 149.89 |
| 2011-08-09 | 146.65 |
| 2011-08-08 | 158.82 |
| 2011-08-05 | 182.35 |
| 2011-08-04 | 201.82 |
| 2011-08-03 | 179.91 |
| 2011-08-02 | 170.99 |
| 2011-08-01 | 169.37 |
| 2011-07-29 | 159.63 |
| 2011-07-28 | 179.10 |
| 2011-07-27 | 208.31 |
| 2011-07-26 | 225.35 |
| 2011-07-25 | 239.95 |
| 2011-07-22 | 252.94 |
| 2011-07-21 | 259.43 |
| 2011-07-20 | 261.05 |
| 2011-07-19 | 252.94 |
| 2011-07-18 | 256.99 |
| 2011-07-15 | 257.80 |
| 2011-07-14 | 285.39 |
| 2011-07-13 | 278.09 |
| 2011-07-12 | 281.33 |
| 2011-07-11 | 301.62 |
| 2011-07-08 | 305.67 |
| 2011-07-07 | 307.30 |
| 2011-07-06 | 313.79 |
| 2011-07-05 | 304.05 |
| 2011-07-04 | 321.09 |
| 2011-06-30 | 321.90 |
| 2011-06-29 | 325.96 |
| 2011-06-28 | 326.77 |
| 2011-06-27 | 330.01 |
| 2011-06-24 | 330.01 |
| 2011-06-23 | 322.71 |
| 2011-06-22 | 330.01 |
| 2011-06-21 | 324.33 |
| 2011-06-20 | 321.90 |
| 2011-06-17 | 333.26 |
| 2011-06-16 | 336.50 |
| 2011-06-15 | 331.64 |
| 2011-06-14 | 334.88 |
| 2011-06-13 | 321.09 |
| 2011-06-10 | 346.24 |
| 2011-06-09 | 365.71 |
| 2011-06-08 | 362.47 |
| 2011-06-07 | 382.75 |
| 2011-06-03 | 383.56 |
| 2011-06-02 | 393.30 |
| 2011-06-01 | 400.60 |
| 2011-05-31 | 382.75 |
| 2011-05-30 | 378.69 |
| 2011-05-27 | 378.69 |
| 2011-05-26 | 377.07 |
| 2011-05-25 | 373.83 |
| 2011-05-24 | 372.20 |
| 2011-05-23 | 384.37 |
| 2011-05-20 | 398.98 |
| 2011-05-19 | 427.37 |
| 2011-05-18 | 427.37 |
| 2011-05-17 | 423.32 |
| 2011-05-16 | 427.37 |
| 2011-05-13 | 427.37 |
| 2011-05-12 | 421.69 |
| 2011-05-11 | 424.94 |
| 2011-05-09 | 441.98 |
| 2011-05-06 | 436.30 |
| 2011-05-05 | 458.21 |
| 2011-05-04 | 467.94 |
| 2011-05-03 | 498.77 |
| 2011-04-29 | 502.83 |
| 2011-04-28 | 497.96 |
| 2011-04-27 | 509.32 |
| 2011-04-26 | 500.40 |
| 2011-04-21 | 484.17 |
| 2011-04-20 | 480.11 |
| 2011-04-19 | 480.11 |
| 2011-04-18 | 486.60 |
| 2011-04-15 | 476.06 |
| 2011-04-14 | 469.56 |
| 2011-04-13 | 480.11 |
| 2011-04-12 | 459.83 |
| 2011-04-11 | 470.38 |
| 2011-04-08 | 485.79 |
| 2011-04-07 | 483.36 |
| 2011-04-06 | 488.11 |
| 2011-04-04 | 471.47 |
| 2011-04-01 | 462.75 |
| 2011-03-31 | 466.71 |
| 2011-03-30 | 462.75 |
| 2011-03-29 | 462.75 |
| 2011-03-28 | 468.30 |
| 2011-03-25 | 473.85 |
| 2011-03-24 | 480.98 |
| 2011-03-23 | 486.53 |
| 2011-03-22 | 500.00 |
| 2011-03-21 | 482.56 |
| 2011-03-18 | 470.68 |
| 2011-03-17 | 462.75 |
| 2011-03-16 | 480.19 |
| 2011-03-15 | 482.56 |
| 2011-03-14 | 511.89 |
| 2011-03-11 | 525.37 |
| 2011-03-10 | 538.05 |
| 2011-03-09 | 542.01 |
| 2011-03-08 | 541.22 |
| 2011-03-07 | 546.77 |
| 2011-03-04 | 554.69 |
| 2011-03-03 | 534.08 |
| 2011-03-02 | 548.35 |
| 2011-03-01 | 545.18 |
| 2011-02-28 | 486.53 |
| 2011-02-25 | 478.60 |
| 2011-02-24 | 470.68 |
| 2011-02-23 | 469.88 |
| 2011-02-22 | 487.32 |
| 2011-02-21 | 479.39 |
| 2011-02-18 | 492.08 |
| 2011-02-17 | 466.71 |
| 2011-02-16 | 474.64 |
| 2011-02-15 | 457.20 |
| 2011-02-14 | 462.75 |
| 2011-02-11 | 457.99 |
| 2011-02-10 | 455.62 |
| 2011-02-09 | 466.71 |
| 2011-02-08 | 476.22 |
| 2011-02-07 | 475.43 |
| 2011-02-02 | 482.56 |
| 2011-02-01 | 472.26 |
| 2011-01-31 | 477.02 |
| 2011-01-28 | 461.16 |
| 2011-01-27 | 446.90 |
| 2011-01-26 | 438.97 |
| 2011-01-25 | 442.93 |
| 2011-01-24 | 420.74 |
| 2011-01-21 | 443.73 |
| 2011-01-20 | 435.80 |
| 2011-01-19 | 447.69 |
| 2011-01-18 | 454.82 |
| 2011-01-17 | 460.37 |
| 2011-01-14 | 463.54 |
| 2011-01-13 | 464.33 |
| 2011-01-12 | 451.65 |
| 2011-01-11 | 461.16 |
| 2011-01-10 | 458.79 |
| 2011-01-07 | 469.88 |
| 2011-01-06 | 457.99 |
| 2011-01-05 | 428.67 |
| 2011-01-04 | 399.34 |
| 2011-01-03 | 379.53 |
| 2010-12-31 | 371.60 |
| 2010-12-30 | 375.56 |
| 2010-12-29 | 374.77 |
| 2010-12-28 | 370.01 |
| 2010-12-24 | 374.77 |
| 2010-12-23 | 368.43 |
| 2010-12-22 | 364.47 |
| 2010-12-21 | 359.71 |
| 2010-12-20 | 359.71 |
| 2010-12-17 | 366.05 |
| 2010-12-16 | 361.30 |
| 2010-12-15 | 367.64 |
| 2010-12-14 | 374.77 |
| 2010-12-13 | 374.77 |
| 2010-12-10 | 370.81 |
| 2010-12-09 | 378.73 |
| 2010-12-08 | 383.49 |
| 2010-12-07 | 381.11 |
| 2010-12-06 | 375.56 |
| 2010-12-03 | 368.43 |
| 2010-12-02 | 369.22 |
| 2010-12-01 | 354.96 |
| 2010-11-30 | 361.30 |
| 2010-11-29 | 354.96 |
| 2010-11-26 | 370.81 |
| 2010-11-25 | 375.56 |
| 2010-11-24 | 370.81 |
| 2010-11-23 | 375.56 |
| 2010-11-22 | 391.42 |
| 2010-11-19 | 385.87 |
| 2010-11-18 | 393.79 |
| 2010-11-17 | 366.05 |
| 2010-11-16 | 390.62 |
| 2010-11-15 | 410.44 |
| 2010-11-12 | 395.38 |
| 2010-11-11 | 404.10 |
| 2010-11-10 | 429.46 |
| 2010-11-09 | 429.46 |
| 2010-11-08 | 403.30 |
| 2010-11-05 | 376.36 |
| 2010-11-04 | 380.32 |
| 2010-11-03 | 384.28 |
| 2010-11-02 | 378.73 |
| 2010-11-01 | 367.64 |
| 2010-10-29 | 383.49 |
| 2010-10-28 | 331.97 |
| 2010-10-27 | 319.29 |
| 2010-10-26 | 336.73 |
| 2010-10-25 | 351.78 |
| 2010-10-22 | 347.03 |
| 2010-10-21 | 346.24 |
| 2010-10-20 | 331.18 |
| 2010-10-19 | 309.78 |
| 2010-10-18 | 299.47 |
| 2010-10-15 | 265.39 |
| 2010-10-14 | 266.18 |
| 2010-10-13 | 266.98 |
| 2010-10-12 | 264.60 |
| 2010-10-11 | 264.60 |
| 2010-10-08 | 264.60 |
| 2010-10-07 | 263.81 |
| 2010-10-06 | 252.71 |
| 2010-10-05 | 259.05 |
| 2010-10-04 | 268.56 |
| 2010-09-30 | 266.98 |
| 2010-09-29 | 260.64 |
| 2010-09-28 | 264.60 |
| 2010-09-27 | 275.69 |
| 2010-09-24 | 264.60 |
| 2010-09-22 | 274.90 |
| 2010-09-21 | 251.92 |
| 2010-09-20 | 251.92 |
| 2010-09-17 | 253.50 |
| 2010-09-16 | 240.82 |
| 2010-09-15 | 248.75 |
| 2010-09-14 | 254.29 |
| 2010-09-13 | 262.22 |
| 2010-09-10 | 266.18 |
| 2010-09-09 | 266.98 |
| 2010-09-08 | 279.66 |
| 2010-09-07 | 266.98 |
| 2010-09-06 | 272.52 |
| 2010-09-03 | 270.94 |
| 2010-09-02 | 277.28 |
| 2010-09-01 | 280.38 |
| 2010-08-31 | 283.48 |
| 2010-08-30 | 263.34 |
| 2010-08-27 | 256.36 |
| 2010-08-26 | 281.15 |
| 2010-08-25 | 302.85 |
| 2010-08-24 | 315.24 |
| 2010-08-23 | 319.11 |
| 2010-08-20 | 289.68 |
| 2010-08-19 | 293.55 |
| 2010-08-18 | 283.48 |
| 2010-08-17 | 285.80 |
| 2010-08-16 | 277.28 |
| 2010-08-13 | 262.56 |
| 2010-08-12 | 259.46 |
| 2010-08-11 | 262.56 |
| 2010-08-10 | 267.98 |
| 2010-08-09 | 274.96 |
| 2010-08-06 | 275.73 |
| 2010-08-05 | 273.41 |
| 2010-08-04 | 278.05 |
| 2010-08-03 | 274.96 |
| 2010-08-02 | 281.93 |
| 2010-07-30 | 270.31 |
| 2010-07-29 | 265.66 |
| 2010-07-28 | 273.41 |
| 2010-07-27 | 267.21 |
| 2010-07-26 | 249.39 |
| 2010-07-23 | 220.73 |
| 2010-07-22 | 219.18 |
| 2010-07-21 | 210.66 |
| 2010-07-20 | 206.78 |
| 2010-07-19 | 201.36 |
| 2010-07-16 | 194.39 |
| 2010-07-15 | 195.16 |
| 2010-07-14 | 194.39 |
| 2010-07-13 | 199.81 |
| 2010-07-12 | 188.96 |
| 2010-07-09 | 186.64 |
| 2010-07-08 | 182.77 |
| 2010-07-07 | 171.15 |
| 2010-07-06 | 176.57 |
| 2010-07-05 | 172.70 |
| 2010-07-02 | 171.15 |
| 2010-06-30 | 177.34 |
| 2010-06-29 | 177.34 |
| 2010-06-28 | 181.22 |
| 2010-06-25 | 187.41 |
| 2010-06-24 | 188.19 |
| 2010-06-23 | 191.29 |
| 2010-06-22 | 192.06 |
| 2010-06-21 | 192.84 |
| 2010-06-18 | 169.60 |
| 2010-06-17 | 160.30 |
| 2010-06-15 | 155.65 |
| 2010-06-14 | 159.53 |
| 2010-06-11 | 164.95 |
| 2010-06-10 | 164.17 |
| 2010-06-09 | 163.40 |
| 2010-06-08 | 165.72 |
| 2010-06-07 | 162.62 |
| 2010-06-04 | 163.40 |
| 2010-06-03 | 158.75 |
| 2010-06-02 | 150.23 |
| 2010-06-01 | 147.13 |
| 2010-05-31 | 151.00 |
| 2010-05-28 | 147.13 |
| 2010-05-27 | 137.83 |
| 2010-05-26 | 124.66 |
| 2010-05-25 | 130.86 |
| 2010-05-24 | 144.81 |
| 2010-05-20 | 135.51 |
| 2010-05-19 | 154.10 |
| 2010-05-18 | 165.72 |
| 2010-05-17 | 168.82 |
| 2010-05-14 | 171.92 |
| 2010-05-13 | 161.85 |
| 2010-05-12 | 148.68 |
| 2010-05-11 | 149.45 |
| 2010-05-10 | 139.00 |
| 2010-05-07 | 111.77 |
| 2010-05-06 | 126.89 |
| 2010-05-05 | 144.29 |
| 2010-05-04 | 154.88 |
| 2010-05-03 | 157.90 |
| 2010-04-30 | 157.15 |
| 2010-04-29 | 149.58 |
| 2010-04-28 | 134.46 |
| 2010-04-27 | 134.46 |
| 2010-04-26 | 138.24 |
| 2010-04-23 | 138.24 |
| 2010-04-22 | 140.51 |
| 2010-04-21 | 139.75 |
| 2010-04-20 | 111.77 |
| 2010-04-19 | 119.33 |
| 2010-04-16 | 120.09 |
| 2010-04-15 | 94.37 |
| 2010-04-14 | 92.86 |
| 2010-04-13 | 80.00 |
| 2010-04-12 | 74.71 |
| 2010-04-09 | 74.71 |
| 2010-04-08 | 68.66 |
| 2010-04-07 | 72.44 |
| 2010-04-01 | 70.17 |
| 2010-03-31 | 65.63 |
| 2010-03-30 | 65.63 |
| 2010-03-29 | 75.47 |
| 2010-03-26 | 75.47 |
| 2010-03-25 | 62.61 |
| 2010-03-24 | 62.61 |
| 2010-03-23 | 63.36 |
| 2010-03-22 | 58.83 |
| 2010-03-19 | 64.12 |
| 2010-03-18 | 54.29 |
| 2010-03-17 | 53.53 |
| 2010-03-16 | 52.78 |
| 2010-03-15 | 51.26 |
| 2010-03-12 | 52.02 |
| 2010-03-11 | 55.80 |
| 2010-03-10 | 55.04 |
| 2010-03-09 | 55.80 |
| 2010-03-08 | 61.85 |
| 2010-03-05 | 62.61 |
| 2010-03-04 | 43.70 |
| 2010-03-03 | 36.89 |
| 2010-03-02 | 28.57 |
| 2010-03-01 | 26.30 |
| 2010-02-26 | 25.55 |
| 2010-02-25 | 24.79 |
| 2010-02-24 | 26.30 |
| 2010-02-23 | 13.45 |
| 2010-02-22 | 8.91 |
| 2010-02-19 | 8.15 |
| 2010-02-18 | 8.91 |
| 2010-02-17 | 5.88 |
| 2010-02-12 | -0.17 |
| 2010-02-11 | -1.68 |
| 2010-02-10 | -6.22 |
| 2010-02-09 | -8.49 |
| 2010-02-08 | -4.70 |
| 2010-02-05 | -6.22 |
| 2010-02-04 | -0.17 |
| 2010-02-03 | -0.92 |
| 2010-02-02 | -1.68 |
| 2010-02-01 | -1.68 |
| 2010-01-29 | 2.10 |
| 2010-01-28 | -0.17 |
| 2010-01-27 | -3.95 |
| 2010-01-26 | -5.46 |
| 2010-01-25 | -5.46 |
| 2010-01-22 | 0.59 |
| 2010-01-21 | -0.92 |
| 2010-01-20 | 3.62 |
| 2010-01-19 | -4.70 |
| 2010-01-18 | -4.70 |
| 2010-01-15 | -10.75 |
| 2010-01-14 | -10.75 |
| 2010-01-13 | -18.32 |
| 2010-01-12 | -16.81 |
| 2010-01-11 | -24.37 |
| 2010-01-08 | -28.91 |
| 2010-01-07 | -31.93 |
| 2010-01-06 | -31.93 |
| 2010-01-05 | -30.42 |
| 2010-01-04 | -30.42 |
| 2009-12-31 | -30.42 |
| 2009-12-30 | -30.42 |
| 2009-12-29 | -30.42 |
| 2009-12-28 | -32.69 |
| 2009-12-24 | -34.20 |
| 2009-12-23 | -34.20 |
| 2009-12-22 | -34.20 |
| 2009-12-21 | -35.71 |
| 2009-12-18 | -35.71 |
| 2009-12-17 | -34.20 |
| 2009-12-16 | -34.20 |
| 2009-12-15 | -34.20 |
| 2009-12-14 | -34.20 |
| 2009-12-11 | -33.44 |
| 2009-12-10 | -33.44 |
| 2009-12-09 | -33.44 |
| 2009-12-08 | -32.69 |
| 2009-12-07 | -31.93 |
| 2009-12-04 | -31.93 |
| 2009-12-03 | -32.69 |
| 2009-12-02 | -32.69 |
| 2009-12-01 | -31.93 |
| 2009-11-30 | -32.69 |
| 2009-11-27 | -36.47 |
| 2009-11-26 | -34.20 |
| 2009-11-25 | -34.20 |
| 2009-11-24 | -30.42 |
| 2009-11-23 | -31.93 |
| 2009-11-20 | -26.64 |
| 2009-11-19 | -25.88 |
| 2009-11-18 | -24.37 |
| 2009-11-17 | -24.37 |
| 2009-11-16 | -27.39 |
| 2009-11-13 | -28.91 |
| 2009-11-12 | -28.91 |
| 2009-11-11 | -27.39 |
| 2009-11-10 | -29.66 |
| 2009-11-09 | -31.93 |
| 2009-11-06 | -28.15 |
| 2009-11-05 | -28.91 |
| 2009-11-04 | -27.39 |
| 2009-11-03 | -27.39 |
| 2009-11-02 | -28.15 |
| 2009-10-30 | -26.64 |
| 2009-10-29 | -30.42 |
| 2009-10-28 | -29.66 |
| 2009-10-27 | -29.66 |
| 2009-10-23 | -30.42 |
| 2009-10-22 | -28.91 |
| 2009-10-21 | -31.18 |
| 2009-10-20 | -29.66 |
| 2009-10-19 | -31.18 |
| 2009-10-16 | -30.42 |
| 2009-10-15 | -31.18 |
| 2009-10-14 | -31.18 |
| 2009-10-13 | -32.69 |
| 2009-10-12 | -35.71 |
| 2009-10-09 | -34.96 |
| 2009-10-08 | -35.71 |
| 2009-10-07 | -37.98 |
| 2009-10-06 | -39.49 |
| 2009-10-05 | -38.74 |
| 2009-10-02 | -38.74 |
| 2009-09-30 | -37.23 |
| 2009-09-29 | -36.47 |
| 2009-09-28 | -37.23 |
| 2009-09-25 | -37.23 |
| 2009-09-24 | -37.23 |
| 2009-09-23 | -37.23 |
| 2009-09-22 | -37.23 |
| 2009-09-21 | -37.23 |
| 2009-09-18 | -36.47 |
| 2009-09-17 | -35.71 |
| 2009-09-16 | -36.85 |
| 2009-09-15 | -36.12 |
| 2009-09-14 | -36.12 |
| 2009-09-11 | -36.12 |
| 2009-09-10 | -41.20 |
| 2009-09-09 | -41.93 |
| 2009-09-08 | -41.20 |
| 2009-09-07 | -41.93 |
| 2009-09-04 | -43.38 |
| 2009-09-03 | -43.38 |
| 2009-09-02 | -44.83 |
| 2009-09-01 | -45.56 |
| 2009-08-31 | -47.74 |
| 2009-08-28 | -46.28 |
| 2009-08-27 | -46.28 |
| 2009-08-26 | -46.28 |
| 2009-08-25 | -44.83 |
| 2009-08-24 | -44.11 |
| 2009-08-21 | -44.83 |
| 2009-08-20 | -47.01 |
| 2009-08-19 | -47.74 |
| 2009-08-18 | -47.74 |
| 2009-08-17 | -45.56 |
| 2009-08-14 | -42.65 |
| 2009-08-13 | -41.93 |
| 2009-08-12 | -41.93 |
| 2009-08-11 | -39.75 |
| 2009-08-10 | -40.48 |
| 2009-08-07 | -39.75 |
| 2009-08-06 | -38.30 |
| 2009-08-05 | -38.30 |
| 2009-08-04 | -36.85 |
| 2009-08-03 | -37.57 |
| 2009-07-31 | -39.03 |
| 2009-07-30 | -39.03 |
| 2009-07-29 | -39.03 |
| 2009-07-28 | -35.40 |
| 2009-07-27 | -41.20 |
| 2009-07-24 | -43.38 |
| 2009-07-23 | -41.93 |
| 2009-07-22 | -41.93 |
| 2009-07-21 | -41.20 |
| 2009-07-20 | -42.65 |
| 2009-07-17 | -44.83 |
| 2009-07-16 | -45.56 |
| 2009-07-15 | -46.28 |
| 2009-07-14 | -45.56 |
| 2009-07-13 | -45.56 |
| 2009-07-10 | -45.56 |
| 2009-07-09 | -43.38 |
| 2009-07-08 | -43.38 |
| 2009-07-07 | -43.38 |
| 2009-07-06 | -43.38 |
| 2009-07-03 | -43.38 |
| 2009-07-02 | -43.38 |
| 2009-06-30 | -44.11 |
| 2009-06-29 | -44.11 |
| 2009-06-26 | -44.11 |
| 2009-06-25 | -44.11 |
| 2009-06-24 | -44.11 |
| 2009-06-23 | -47.01 |
| 2009-06-22 | -45.56 |
| 2009-06-19 | -44.11 |
| 2009-06-18 | -43.38 |
| 2009-06-17 | -43.38 |
| 2009-06-16 | -43.38 |
| 2009-06-15 | -42.65 |
| 2009-06-12 | -39.75 |
| 2009-06-11 | -42.65 |
| 2009-06-10 | -39.75 |
| 2009-06-09 | -44.11 |
| 2009-06-08 | -40.48 |
| 2009-06-05 | -39.03 |
| 2009-06-04 | -37.57 |
| 2009-06-03 | -37.57 |
| 2009-06-02 | -42.65 |
| 2009-06-01 | -37.57 |
| 2009-05-29 | -38.30 |
| 2009-05-27 | -42.65 |
| 2009-05-26 | -39.03 |
| 2009-05-25 | -44.83 |
| 2009-05-22 | -44.83 |
| 2009-05-21 | -42.65 |
| 2009-05-20 | -38.30 |
| 2009-05-19 | -39.03 |
| 2009-05-18 | -41.20 |
| 2009-05-15 | -44.11 |
| 2009-05-14 | -49.19 |
| 2009-05-13 | -49.19 |
| 2009-05-12 | -49.19 |
| 2009-05-11 | -54.99 |
| 2009-05-08 | -57.90 |
| 2009-05-07 | -58.62 |
| 2009-05-06 | -54.99 |
| 2009-05-05 | -57.90 |
| 2009-05-04 | -57.90 |
| 2009-04-30 | -61.53 |
| 2009-04-29 | -62.25 |
| 2009-04-28 | -63.71 |
| 2009-04-27 | -62.25 |
| 2009-04-24 | -60.80 |
| 2009-04-23 | -60.80 |
| 2009-04-22 | -60.80 |
| 2009-04-21 | -61.53 |
| 2009-04-20 | -60.80 |
| 2009-04-17 | -60.80 |
| 2009-04-16 | -61.53 |
| 2009-04-15 | -62.98 |
| 2009-04-14 | -62.98 |
| 2009-04-09 | -62.98 |
| 2009-04-08 | -62.98 |
| 2009-04-07 | -62.98 |
| 2009-04-06 | -61.53 |
| 2009-04-03 | -62.25 |
| 2009-04-02 | -61.53 |
| 2009-04-01 | -54.99 |
| 2009-03-31 | -62.98 |
| 2009-03-30 | -63.71 |
| 2009-03-27 | -63.71 |
| 2009-03-26 | -65.16 |
| 2009-03-25 | -65.16 |
| 2009-03-24 | -66.61 |
| 2009-03-23 | -67.34 |
| 2009-03-20 | -67.34 |
| 2009-03-19 | -67.34 |
| 2009-03-18 | -68.79 |
| 2009-03-17 | -68.79 |
| 2009-03-16 | -67.34 |
| 2009-03-13 | -67.34 |
| 2009-03-12 | -67.34 |
| 2009-03-11 | -67.34 |
| 2009-03-10 | -67.34 |
| 2009-03-09 | -67.34 |
| 2009-03-06 | -67.34 |
| 2009-03-05 | -67.34 |
| 2009-03-04 | -67.34 |
| 2009-03-03 | -67.34 |
| 2009-03-02 | -67.34 |
| 2009-02-27 | -67.34 |
| 2009-02-26 | -67.34 |
| 2009-02-25 | -67.34 |
| 2009-02-24 | -67.34 |
| 2009-02-23 | -67.34 |
| 2009-02-20 | -65.88 |
| 2009-02-19 | -65.88 |
| 2009-02-18 | -65.88 |
| 2009-02-17 | -65.88 |
| 2009-02-16 | -65.88 |
| 2009-02-13 | -65.88 |
| 2009-02-12 | -65.88 |
| 2009-02-11 | -65.88 |
| 2009-02-10 | -60.08 |
| 2009-02-09 | -60.08 |
| 2009-02-06 | -60.08 |
| 2009-02-05 | -60.08 |
| 2009-02-04 | -63.71 |
| 2009-02-03 | -66.61 |
| 2009-02-02 | -67.34 |
| 2009-01-30 | -67.34 |
| 2009-01-29 | -67.34 |
| 2009-01-23 | -67.34 |
| 2009-01-22 | -67.34 |
| 2009-01-21 | -67.34 |
| 2009-01-20 | -67.70 |
| 2009-01-19 | -69.88 |
| 2009-01-16 | -69.88 |
| 2009-01-15 | -69.88 |
| 2009-01-14 | -69.88 |
| 2009-01-13 | -69.88 |
| 2009-01-12 | -67.34 |
| 2009-01-09 | -65.88 |
| 2009-01-08 | -65.88 |
| 2009-01-07 | -65.16 |
| 2009-01-06 | -65.16 |
| 2009-01-05 | -70.96 |
| 2009-01-02 | -70.96 |
| 2008-12-31 | -71.69 |
| 2008-12-30 | -71.69 |
| 2008-12-29 | -70.96 |
| 2008-12-24 | -70.96 |
| 2008-12-23 | -70.96 |
| 2008-12-22 | -71.69 |
| 2008-12-19 | -72.05 |
| 2008-12-18 | -72.05 |
| 2008-12-17 | -70.24 |
| 2008-12-16 | -70.24 |
| 2008-12-15 | -68.79 |
| 2008-12-12 | -70.24 |
| 2008-12-11 | -69.51 |
| 2008-12-10 | -65.88 |
| 2008-12-09 | -70.96 |
| 2008-12-08 | -70.96 |
| 2008-12-05 | -70.96 |
| 2008-12-04 | -70.96 |
| 2008-12-03 | -70.96 |
| 2008-12-02 | -70.96 |
| 2008-12-01 | -64.07 |
| 2008-11-28 | -71.33 |
| 2008-11-27 | -74.59 |
| 2008-11-26 | -75.68 |
| 2008-11-25 | -75.68 |
| 2008-11-24 | -75.68 |
| 2008-11-21 | -75.68 |
| 2008-11-20 | -78.59 |
| 2008-11-19 | -76.05 |
| 2008-11-18 | -76.05 |
| 2008-11-17 | -74.59 |
| 2008-11-14 | -74.59 |
| 2008-11-13 | -76.05 |
| 2008-11-12 | -76.77 |
| 2008-11-11 | -73.87 |
| 2008-11-10 | -74.23 |
| 2008-11-07 | -74.23 |
| 2008-11-06 | -73.87 |
| 2008-11-05 | -70.96 |
| 2008-11-04 | -70.96 |
| 2008-11-03 | -73.51 |
| 2008-10-31 | -73.14 |
| 2008-10-30 | -73.87 |
| 2008-10-29 | -77.86 |
| 2008-10-28 | -67.70 |
| 2008-10-27 | -69.51 |
| 2008-10-24 | -70.60 |
| 2008-10-23 | -52.82 |
| 2008-10-22 | -49.91 |
| 2008-10-21 | -49.91 |
| 2008-10-20 | -49.91 |
| 2008-10-17 | -49.91 |
| 2008-10-16 | -49.19 |
| 2008-10-15 | -62.98 |
| 2008-10-14 | -60.08 |
| 2008-10-13 | -60.08 |
| 2008-10-10 | -61.53 |
| 2008-10-09 | -61.53 |
| 2008-10-08 | -61.53 |
| 2008-10-06 | -56.45 |
| 2008-10-03 | -51.37 |
| 2008-10-02 | -51.37 |
| 2008-09-30 | -51.37 |
| 2008-09-29 | -52.09 |
| 2008-09-26 | -41.93 |
| 2008-09-25 | -45.56 |
| 2008-09-24 | -45.56 |
| 2008-09-23 | -45.56 |
| 2008-09-22 | -45.56 |
| 2008-09-19 | -45.56 |
| 2008-09-18 | -45.56 |
| 2008-09-17 | -45.56 |
| 2008-09-16 | -41.93 |
| 2008-09-12 | -41.93 |
| 2008-09-11 | -41.93 |
| 2008-09-10 | -39.75 |
| 2008-09-09 | -41.20 |
| 2008-09-08 | -41.20 |
| 2008-09-05 | -41.20 |
| 2008-09-04 | -41.93 |
| 2008-09-03 | -44.83 |
| 2008-09-02 | -44.11 |
| 2008-09-01 | -45.56 |
| 2008-08-29 | -44.11 |
| 2008-08-28 | -45.56 |
| 2008-08-27 | -49.91 |
| 2008-08-26 | -49.91 |
| 2008-08-25 | -49.91 |
| 2008-08-21 | -49.19 |
| 2008-08-20 | -50.64 |
| 2008-08-19 | -49.19 |
| 2008-08-18 | -52.09 |
| 2008-08-15 | -49.19 |
| 2008-08-14 | -49.91 |
| 2008-08-13 | -45.56 |
| 2008-08-12 | -52.09 |
| 2008-08-11 | -49.19 |
| 2008-08-08 | -49.19 |
| 2008-08-07 | -50.64 |
| 2008-08-05 | -49.91 |
| 2008-08-04 | -45.56 |
| 2008-08-01 | -45.56 |
| 2008-07-31 | -45.56 |
| 2008-07-30 | -48.46 |
| 2008-07-29 | -50.64 |
| 2008-07-28 | -46.28 |
| 2008-07-25 | -46.28 |
| 2008-07-24 | -45.56 |
| 2008-07-23 | -45.56 |
| 2008-07-22 | -45.56 |
| 2008-07-21 | -45.56 |
| 2008-07-18 | -45.56 |
| 2008-07-17 | -41.93 |
| 2008-07-16 | -41.93 |
| 2008-07-15 | -41.20 |
| 2008-07-14 | -41.20 |
| 2008-07-11 | -41.20 |
| 2008-07-10 | -41.93 |
| 2008-07-09 | -41.93 |
| 2008-07-08 | -41.93 |
| 2008-07-07 | -41.93 |
| 2008-07-04 | -44.11 |
| 2008-07-03 | -40.48 |
| 2008-07-02 | -38.30 |
| 2008-06-30 | -38.30 |
| 2008-06-27 | -39.75 |
| 2008-06-26 | -38.30 |
| 2008-06-25 | -38.30 |
| 2008-06-24 | -38.30 |
| 2008-06-23 | -38.30 |
| 2008-06-20 | -34.67 |
| 2008-06-19 | -33.94 |
| 2008-06-18 | -33.94 |
| 2008-06-17 | -33.94 |
| 2008-06-16 | -33.94 |
| 2008-06-13 | -33.94 |
| 2008-06-12 | -33.22 |
| 2008-06-11 | -29.59 |
| 2008-06-10 | -29.59 |
| 2008-06-06 | -29.59 |
| 2008-06-05 | -30.31 |
| 2008-06-04 | -28.86 |
| 2008-06-03 | -27.41 |
| 2008-06-02 | -27.41 |
| 2008-05-30 | -30.31 |
| 2008-05-29 | -28.86 |
| 2008-05-28 | -26.69 |
| 2008-05-27 | -26.69 |
| 2008-05-26 | -23.78 |
| 2008-05-23 | -23.06 |
| 2008-05-22 | -27.41 |
| 2008-05-21 | -27.41 |
| 2008-05-20 | -23.06 |
| 2008-05-19 | -20.88 |
| 2008-05-16 | -20.88 |
| 2008-05-15 | -20.15 |
| 2008-05-14 | -19.43 |
| 2008-05-13 | -19.43 |
| 2008-05-09 | -19.43 |
| 2008-05-08 | -19.43 |
| 2008-05-07 | -20.15 |
| 2008-05-06 | -18.34 |
| 2008-05-05 | -20.38 |
| 2008-05-02 | -21.74 |
| 2008-04-30 | -22.42 |
| 2008-04-29 | -22.42 |
| 2008-04-28 | -16.30 |
| 2008-04-25 | -16.30 |
| 2008-04-24 | -16.30 |
| 2008-04-23 | -14.25 |
| 2008-04-22 | -21.74 |
| 2008-04-21 | -14.93 |
| 2008-04-18 | -14.93 |
| 2008-04-17 | -14.93 |
| 2008-04-16 | -14.93 |
| 2008-04-15 | -14.93 |
| 2008-04-14 | -14.93 |
| 2008-04-11 | -14.93 |
| 2008-04-10 | -14.93 |
| 2008-04-09 | -12.89 |
| 2008-04-08 | -12.89 |
| 2008-04-07 | -21.06 |
| 2008-04-03 | -27.18 |
| 2008-04-02 | -26.50 |
| 2008-04-01 | -31.95 |
| 2008-03-31 | -31.27 |
| 2008-03-28 | -33.31 |
| 2008-03-27 | -35.35 |
| 2008-03-26 | -35.35 |
| 2008-03-25 | -37.39 |
| 2008-03-20 | -37.39 |
| 2008-03-19 | -31.95 |
| 2008-03-18 | -31.95 |
| 2008-03-17 | -34.67 |
| 2008-03-14 | -33.31 |
| 2008-03-13 | -32.63 |
| 2008-03-12 | -33.31 |
| 2008-03-11 | -34.67 |
| 2008-03-10 | -33.31 |
| 2008-03-07 | -32.63 |
| 2008-03-06 | -32.63 |
| 2008-03-05 | -30.59 |
| 2008-03-04 | -30.59 |
| 2008-03-03 | -30.59 |
| 2008-02-29 | -30.59 |
| 2008-02-28 | -30.59 |
| 2008-02-27 | -29.91 |
| 2008-02-26 | -29.91 |
| 2008-02-25 | -28.55 |
| 2008-02-22 | -28.55 |
| 2008-02-21 | -31.95 |
| 2008-02-20 | -32.63 |
| 2008-02-19 | -29.91 |
| 2008-02-18 | -31.95 |
| 2008-02-15 | -31.27 |
| 2008-02-14 | -31.95 |
| 2008-02-13 | -29.91 |
| 2008-02-12 | -31.95 |
| 2008-02-11 | -33.99 |
| 2008-02-06 | -34.67 |
| 2008-02-05 | -34.67 |
| 2008-02-04 | -34.67 |
| 2008-02-01 | -33.31 |
| 2008-01-31 | -35.35 |
| 2008-01-30 | -31.95 |
| 2008-01-29 | -31.95 |
| 2008-01-28 | -33.99 |
| 2008-01-25 | -31.95 |
| 2008-01-24 | -29.91 |
| 2008-01-23 | -21.74 |
| 2008-01-22 | -29.91 |
| 2008-01-21 | -18.34 |
| 2008-01-18 | -18.34 |
| 2008-01-17 | -18.34 |
| 2008-01-16 | -21.74 |
| 2008-01-15 | -16.98 |
| 2008-01-14 | -16.98 |
| 2008-01-11 | -18.34 |
| 2008-01-10 | -15.62 |
| 2008-01-09 | -15.62 |
| 2008-01-08 | -15.62 |
| 2008-01-07 | -14.93 |
| 2008-01-04 | -18.34 |
| 2008-01-03 | -14.93 |
| 2008-01-02 | -14.93 |
| 2007-12-31 | -19.02 |
| 2007-12-28 | -12.89 |
| 2007-12-27 | -14.93 |
| 2007-12-24 | -14.93 |
| 2007-12-21 | -14.93 |
| 2007-12-20 | -12.89 |
| 2007-12-19 | -12.89 |
| 2007-12-18 | -15.62 |
| 2007-12-17 | -16.98 |
| 2007-12-14 | -12.89 |
| 2007-12-13 | -11.53 |
| 2007-12-12 | -11.53 |
| 2007-12-11 | -11.53 |
| 2007-12-10 | -11.53 |
| 2007-12-07 | -12.89 |
| 2007-12-06 | -12.21 |
| 2007-12-05 | -11.53 |
| 2007-12-04 | -14.93 |
| 2007-12-03 | -17.66 |
| 2007-11-30 | -18.34 |
| 2007-11-29 | -18.34 |
| 2007-11-28 | -14.25 |
| 2007-11-27 | -12.89 |
| 2007-11-26 | -12.89 |
| 2007-11-23 | -12.89 |
| 2007-11-22 | -12.89 |
| 2007-11-21 | -14.25 |
| 2007-11-20 | -12.21 |
| 2007-11-19 | -12.89 |
| 2007-11-16 | -12.89 |
| 2007-11-15 | -12.89 |
| 2007-11-14 | -10.85 |
| 2007-11-13 | -11.53 |
| 2007-11-12 | -11.53 |
| 2007-11-09 | -11.53 |
| 2007-11-08 | -14.93 |
| 2007-11-07 | -14.93 |
| 2007-11-06 | -11.53 |
| 2007-11-05 | -11.53 |
| 2007-11-02 | -10.17 |
| 2007-11-01 | -12.21 |
| 2007-10-31 | -11.53 |
| 2007-10-30 | -10.17 |
| 2007-10-29 | -13.57 |
| 2007-10-26 | -13.57 |
| 2007-10-25 | -14.93 |
| 2007-10-24 | -13.57 |
| 2007-10-23 | -14.93 |
| 2007-10-22 | -12.89 |
| 2007-10-18 | -10.17 |
| 2007-10-17 | -10.17 |
| 2007-10-16 | -14.25 |
| 2007-10-15 | -14.25 |
| 2007-10-12 | -10.85 |
| 2007-10-11 | -10.17 |
| 2007-10-10 | -11.53 |
| 2007-10-09 | -11.53 |
| 2007-10-08 | -12.89 |
| 2007-10-05 | -12.89 |
| 2007-10-04 | -11.53 |
| 2007-10-03 | -13.57 |
| 2007-10-02 | -8.13 |
| 2007-09-28 | -12.89 |
| 2007-09-27 | -15.62 |
| 2007-09-25 | -14.93 |
| 2007-09-24 | -13.57 |
| 2007-09-21 | -13.57 |
| 2007-09-20 | -19.70 |
| 2007-09-19 | -23.10 |
| 2007-09-18 | -18.34 |
| 2007-09-17 | -18.34 |
| 2007-09-14 | -18.34 |
| 2007-09-13 | -18.34 |
| 2007-09-12 | -18.34 |
| 2007-09-11 | -15.62 |
| 2007-09-10 | -19.02 |
| 2007-09-07 | -19.02 |
| 2007-09-06 | -16.98 |
| 2007-09-05 | -18.34 |
| 2007-09-04 | -17.66 |
| 2007-09-03 | -16.98 |
| 2007-08-31 | -18.34 |
| 2007-08-30 | -18.34 |
| 2007-08-29 | -19.02 |
| 2007-08-28 | -19.02 |
| 2007-08-27 | -11.53 |
| 2007-08-24 | -12.21 |
| 2007-08-23 | -10.85 |
| 2007-08-22 | -13.57 |
| 2007-08-21 | -14.93 |
| 2007-08-20 | -11.53 |
| 2007-08-17 | -19.02 |
| 2007-08-16 | -17.66 |
| 2007-08-15 | -10.17 |
| 2007-08-14 | -8.13 |
| 2007-08-13 | -10.17 |
| 2007-08-10 | -9.49 |
| 2007-08-09 | -7.45 |
| 2007-08-08 | -8.13 |
| 2007-08-07 | -8.13 |
| 2007-08-06 | -8.13 |
| 2007-08-03 | -5.41 |
| 2007-08-02 | -5.41 |
| 2007-08-01 | -6.77 |
| 2007-07-31 | -5.41 |
| 2007-07-30 | -6.77 |
| 2007-07-27 | -4.73 |
| 2007-07-26 | -3.37 |
| 2007-07-25 | 0.04 |
| 2007-07-24 | -4.05 |
| 2007-07-23 | -4.73 |
| 2007-07-20 | -4.73 |
| 2007-07-19 | -4.73 |
| 2007-07-18 | -5.41 |
| 2007-07-17 | -4.73 |
| 2007-07-16 | -6.09 |
| 2007-07-13 | -6.77 |
| 2007-07-12 | -3.37 |
| 2007-07-11 | -4.73 |
| 2007-07-10 | -4.73 |
| 2007-07-09 | -3.37 |
| 2007-07-06 | 0.04 |
| 2007-07-05 | 2.76 |
| 2007-07-04 | -2.69 |
| 2007-07-03 | -3.37 |
| 2007-06-29 | -4.73 |
| 2007-06-28 | -4.05 |
| 2007-06-27 | -4.05 |
| 2007-06-26 | -2.69 |
| 2007-06-25 | -2.69 |
| 2007-06-22 | -1.32 |
| 2007-06-21 | -2.01 |
| 2007-06-20 | -0.64 |
| 2007-06-18 | -2.69 |
| 2007-06-15 | -1.32 |
| 2007-06-14 | 0.72 |
| 2007-06-13 | -1.32 |
| 2007-06-12 | 2.08 |
| 2007-06-11 | 0.04 |
| 2007-06-08 | -0.64 |
| 2007-06-07 | 0.04 |
| 2007-06-06 | -1.32 |
| 2007-06-05 | -0.64 |
| 2007-06-04 | -1.32 |
| 2007-06-01 | -1.32 |
| 2007-05-31 | -2.01 |
| 2007-05-30 | -2.01 |
| 2007-05-29 | -2.01 |
| 2007-05-28 | -2.01 |
| 2007-05-25 | 0.04 |
| 2007-05-23 | -1.32 |
| 2007-05-22 | -2.69 |
| 2007-05-21 | -1.32 |
| 2007-05-18 | 1.40 |
| 2007-05-17 | 2.08 |
| 2007-05-16 | -3.37 |
| 2007-05-15 | -3.37 |
| 2007-05-14 | -3.37 |
| 2007-05-11 | -4.05 |
| 2007-05-10 | -1.32 |
| 2007-05-09 | -2.69 |
| 2007-05-08 | -1.32 |
| 2007-05-07 | -1.32 |
| 2007-05-04 | 0.00 |
| 2007-05-03 | 1.99 |
| 2007-05-02 | -0.66 |
| 2007-04-30 | -1.99 |
| 2007-04-27 | -1.99 |
| 2007-04-26 | -1.32 |
| 2007-04-25 | -0.66 |
| 2007-04-24 | -0.66 |
| 2007-04-23 | -0.66 |
| 2007-04-20 | -0.66 |
| 2007-04-19 | -0.66 |
| 2007-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy