Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01201  1998-06-23    
Stock 1: 1201 Tesson Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-04-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1201
%
2025-10-16 -96.97
2025-10-15 -97.09
2025-10-14 -97.09
2025-10-13 -97.09
2025-10-10 -97.09
2025-10-09 -97.05
2025-10-08 -96.81
2025-10-06 -96.81
2025-10-03 -96.70
2025-10-02 -96.74
2025-09-30 -96.70
2025-09-29 -96.58
2025-09-26 -96.54
2025-09-25 -96.50
2025-09-24 -96.62
2025-09-23 -96.58
2025-09-22 -96.58
2025-09-19 -96.58
2025-09-18 -96.58
2025-09-17 -96.58
2025-09-16 -96.62
2025-09-15 -96.70
2025-09-12 -96.62
2025-09-11 -96.54
2025-09-10 -96.50
2025-09-09 -96.47
2025-09-08 -96.54
2025-09-05 -96.54
2025-09-04 -96.66
2025-09-03 -96.78
2025-09-02 -96.74
2025-09-01 -97.51
2025-08-29 -97.71
2025-08-28 -97.79
2025-08-27 -97.79
2025-08-26 -97.79
2025-08-25 -97.79
2025-08-22 -97.79
2025-08-21 -97.79
2025-08-20 -97.79
2025-08-19 -97.79
2025-08-18 -97.79
2025-08-15 -97.75
2025-08-14 -97.71
2025-08-13 -97.71
2025-08-12 -97.71
2025-08-11 -97.71
2025-08-08 -97.71
2025-08-07 -97.67
2025-08-06 -97.51
2025-08-05 -97.48
2025-08-04 -97.48
2025-08-01 -97.44
2025-07-31 -97.13
2025-07-30 -97.40
2025-07-29 -97.05
2025-07-28 -96.70
2025-07-25 -97.67
2025-07-24 -97.67
2025-07-23 -97.67
2025-07-22 -97.55
2025-07-21 -97.44
2025-07-18 -97.55
2025-07-17 -97.48
2025-07-16 -97.09
2025-07-15 -98.06
2025-07-14 -98.06
2025-07-11 -98.06
2025-07-10 -98.06
2025-07-09 -98.06
2025-07-08 -97.90
2025-07-07 -97.90
2025-07-04 -97.90
2025-07-03 -97.90
2025-07-02 -97.90
2025-06-30 -97.90
2025-06-27 -97.90
2025-06-26 -97.90
2025-06-25 -97.90
2025-06-24 -97.90
2025-06-23 -97.86
2025-06-20 -97.86
2025-06-19 -97.86
2025-06-18 -97.59
2025-06-17 -97.59
2025-06-16 -97.59
2025-06-13 -98.25
2025-06-12 -98.25
2025-06-11 -98.19
2025-06-10 -98.19
2025-06-09 -98.06
2025-06-06 -98.06
2025-06-05 -98.06
2025-06-04 -98.06
2025-06-03 -98.06
2025-06-02 -98.06
2025-05-30 -98.02
2025-05-29 -98.02
2025-05-28 -98.06
2025-05-27 -98.02
2025-05-26 -98.02
2025-05-23 -98.02
2025-05-22 -98.02
2025-05-21 -98.02
2025-05-20 -98.02
2025-05-19 -98.02
2025-05-16 -98.02
2025-05-15 -98.02
2025-05-14 -98.02
2025-05-13 -98.02
2025-05-12 -98.02
2025-05-09 -98.02
2025-05-08 -98.02
2025-05-07 -98.02
2025-05-06 -98.10
2025-05-02 -98.10
2025-04-30 -98.10
2025-04-29 -98.10
2025-04-28 -98.10
2025-04-25 -98.10
2025-04-24 -98.10
2025-04-23 -98.10
2025-04-22 -98.10
2025-04-17 -98.02
2025-04-16 -98.02
2025-04-15 -97.67
2025-04-14 -97.67
2025-04-11 -97.67
2025-04-10 -97.67
2025-04-09 -97.67
2025-04-08 -97.67
2025-04-07 -97.67
2025-04-03 -96.93
2025-04-02 -96.93
2025-04-01 -96.93
2025-03-31 -97.28
2025-03-28 -97.28
2025-03-27 -97.28
2025-03-26 -97.28
2025-03-25 -97.28
2025-03-24 -97.28
2025-03-21 -97.28
2025-03-20 -97.28
2025-03-19 -97.90
2025-03-18 -97.79
2025-03-17 -97.90
2025-03-14 -97.36
2025-03-13 -97.36
2025-03-12 -97.36
2025-03-11 -97.36
2025-03-10 -97.09
2025-03-07 -97.05
2025-03-06 -96.93
2025-03-05 -97.09
2025-03-04 -97.05
2025-03-03 -96.85
2025-02-28 -94.83
2025-02-27 -94.83
2025-02-26 -94.83
2025-02-25 -94.87
2025-02-24 -94.99
2025-02-21 -94.99
2025-02-20 -94.95
2025-02-19 -94.21
2025-02-18 -94.64
2025-02-17 -93.86
2025-02-14 -93.94
2025-02-13 -94.06
2025-02-12 -93.71
2025-02-11 -94.56
2025-02-10 -94.56
2025-02-07 -94.21
2025-02-06 -95.03
2025-02-05 -95.34
2025-02-04 -95.65
2025-02-03 -95.42
2025-01-28 -95.42
2025-01-27 -95.42
2025-01-24 -95.42
2025-01-23 -95.42
2025-01-22 -95.49
2025-01-21 -94.17
2025-01-20 -93.40
2025-01-17 -93.40
2025-01-16 -93.01
2025-01-15 -93.01
2025-01-14 -93.01
2025-01-13 -93.01
2025-01-10 -92.62
2025-01-09 -92.23
2025-01-08 -92.08
2025-01-07 -92.08
2025-01-06 -91.84
2025-01-03 -91.65
2025-01-02 -91.65
2024-12-31 -91.49
2024-12-30 -91.30
2024-12-27 -92.31
2024-12-24 -92.08
2024-12-23 -92.08
2024-12-20 -91.84
2024-12-19 -91.84
2024-12-18 -91.84
2024-12-17 -91.30
2024-12-16 -91.30
2024-12-13 -91.30
2024-12-12 -91.38
2024-12-11 -91.38
2024-12-10 -91.84
2024-12-09 -91.88
2024-12-06 -91.88
2024-12-05 -91.84
2024-12-04 -91.84
2024-12-03 -91.57
2024-12-02 -91.49
2024-11-29 -91.88
2024-11-28 -91.57
2024-11-27 -91.61
2024-11-26 -91.45
2024-11-25 -91.42
2024-11-22 -90.72
2024-11-21 -90.68
2024-11-20 -90.68
2024-11-19 -90.68
2024-11-18 -90.29
2024-11-15 -90.37
2024-11-14 -90.37
2024-11-13 -90.44
2024-11-12 -90.09
2024-11-11 -90.29
2024-11-08 -90.29
2024-11-07 -89.90
2024-11-06 -89.51
2024-11-05 -89.90
2024-11-04 -89.51
2024-11-01 -89.90
2024-10-31 -89.51
2024-10-30 -89.71
2024-10-29 -89.51
2024-10-28 -89.51
2024-10-25 -90.09
2024-10-24 -89.51
2024-10-23 -90.44
2024-10-22 -91.07
2024-10-21 -91.45
2024-10-18 -91.92
2024-10-17 -91.92
2024-10-16 -91.88
2024-10-15 -90.68
2024-10-14 -90.41
2024-10-10 -90.87
2024-10-09 -91.30
2024-10-08 -90.09
2024-10-07 -88.74
2024-10-04 -89.12
2024-10-03 -94.25
2024-10-02 -93.90
2024-09-30 -94.17
2024-09-27 -94.99
2024-09-26 -94.95
2024-09-25 -94.99
2024-09-24 -94.99
2024-09-23 -94.76
2024-09-20 -95.96
2024-09-19 -95.96
2024-09-17 -95.80
2024-09-16 -96.27
2024-09-13 -96.27
2024-09-12 -96.27
2024-09-11 -96.27
2024-09-10 -96.58
2024-09-09 -96.81
2024-09-05 -96.74
2024-09-04 -96.93
2024-09-03 -96.58
2024-09-02 -96.74
2024-08-30 -96.74
2024-08-29 -96.78
2024-08-28 -96.85
2024-08-27 -96.85
2024-08-26 -96.70
2024-08-23 -96.70
2024-08-22 -96.81
2024-08-21 -96.50
2024-08-20 -96.62
2024-08-19 -96.78
2024-08-16 -96.66
2024-08-15 -96.66
2024-08-14 -96.66
2024-08-13 -96.62
2024-08-12 -96.85
2024-08-09 -96.89
2024-08-08 -96.89
2024-08-07 -96.93
2024-08-06 -97.05
2024-08-05 -97.05
2024-08-02 -97.05
2024-08-01 -97.05
2024-07-31 -97.05
2024-07-30 -97.13
2024-07-29 -97.16
2024-07-26 -96.93
2024-07-25 -97.09
2024-07-24 -97.09
2024-07-23 -97.01
2024-07-22 -97.05
2024-07-19 -97.09
2024-07-18 -97.24
2024-07-17 -97.05
2024-07-16 -97.05
2024-07-15 -97.05
2024-07-12 -97.05
2024-07-11 -97.24
2024-07-10 -97.40
2024-07-09 -97.44
2024-07-08 -97.24
2024-07-05 -97.20
2024-07-04 -97.32
2024-07-03 -97.28
2024-07-02 -97.36
2024-06-28 -97.36
2024-06-27 -97.40
2024-06-26 -97.24
2024-06-25 -97.51
2024-06-24 -97.28
2024-06-21 -97.28
2024-06-20 -97.36
2024-06-19 -97.20
2024-06-18 -97.36
2024-06-17 -97.44
2024-06-14 -97.51
2024-06-13 -97.36
2024-06-12 -97.44
2024-06-11 -97.36
2024-06-07 -97.48
2024-06-06 -97.48
2024-06-05 -97.44
2024-06-04 -97.36
2024-06-03 -97.36
2024-05-31 -97.63
2024-05-30 -97.63
2024-05-29 -97.82
2024-05-28 -97.79
2024-05-27 -97.75
2024-05-24 -97.63
2024-05-23 -97.32
2024-05-22 -97.51
2024-05-21 -97.55
2024-05-20 -97.67
2024-05-17 -97.67
2024-05-16 -97.59
2024-05-14 -97.59
2024-05-13 -97.59
2024-05-10 -97.75
2024-05-09 -97.75
2024-05-08 -97.75
2024-05-07 -97.44
2024-05-06 -97.44
2024-05-03 -97.44
2024-05-02 -97.44
2024-04-30 -97.44
2024-04-29 -97.44
2024-04-26 -97.44
2024-04-25 -97.59
2024-04-24 -97.40
2024-04-23 -97.36
2024-04-22 -97.36
2024-04-19 -97.36
2024-04-18 -97.63
2024-04-17 -97.63
2024-04-16 -97.51
2024-04-15 -97.32
2024-04-12 -97.51
2024-04-11 -97.32
2024-04-10 -97.24
2024-04-09 -97.16
2024-04-08 -97.13
2024-04-05 -97.44
2024-04-03 -97.44
2024-04-02 -97.55
2024-03-28 -97.48
2024-03-27 -97.16
2024-03-26 -97.16
2024-03-25 -97.16
2024-03-22 -97.16
2024-03-21 -97.09
2024-03-20 -97.09
2024-03-19 -97.16
2024-03-18 -97.01
2024-03-15 -97.28
2024-03-14 -97.28
2024-03-13 -97.24
2024-03-12 -97.24
2024-03-11 -97.01
2024-03-08 -97.01
2024-03-07 -97.01
2024-03-06 -97.01
2024-03-05 -97.01
2024-03-04 -97.28
2024-03-01 -97.28
2024-02-29 -97.28
2024-02-28 -96.62
2024-02-27 -96.50
2024-02-26 -96.74
2024-02-23 -96.78
2024-02-22 -96.78
2024-02-21 -96.74
2024-02-20 -96.50
2024-02-19 -96.47
2024-02-16 -96.39
2024-02-15 -96.23
2024-02-14 -96.50
2024-02-09 -96.70
2024-02-08 -96.97
2024-02-07 -96.78
2024-02-06 -96.93
2024-02-05 -96.89
2024-02-02 -96.93
2024-02-01 -96.78
2024-01-31 -96.31
2024-01-30 -96.15
2024-01-29 -96.12
2024-01-26 -95.80
2024-01-25 -95.61
2024-01-24 -95.49
2024-01-23 -95.77
2024-01-22 -96.31
2024-01-19 -96.50
2024-01-18 -96.85
2024-01-17 -96.85
2024-01-16 -96.66
2024-01-15 -96.66
2024-01-12 -96.62
2024-01-11 -96.70
2024-01-10 -96.50
2024-01-09 -96.35
2024-01-08 -96.62
2024-01-05 -96.62
2024-01-04 -96.66
2024-01-03 -96.43
2024-01-02 -96.43
2023-12-29 -96.62
2023-12-28 -96.54
2023-12-27 -96.50
2023-12-22 -96.47
2023-12-21 -96.47
2023-12-20 -96.70
2023-12-19 -96.70
2023-12-18 -96.31
2023-12-15 -96.31
2023-12-14 -96.54
2023-12-13 -96.70
2023-12-12 -96.89
2023-12-11 -96.43
2023-12-08 -96.66
2023-12-07 -96.66
2023-12-06 -96.66
2023-12-05 -96.74
2023-12-04 -96.66
2023-12-01 -96.50
2023-11-30 -96.47
2023-11-29 -96.54
2023-11-28 -96.47
2023-11-27 -96.47
2023-11-24 -96.47
2023-11-23 -96.23
2023-11-22 -96.15
2023-11-21 -96.15
2023-11-20 -96.39
2023-11-17 -96.35
2023-11-16 -96.50
2023-11-15 -96.43
2023-11-14 -96.50
2023-11-13 -96.43
2023-11-10 -96.43
2023-11-09 -96.50
2023-11-08 -96.50
2023-11-07 -96.50
2023-11-06 -96.31
2023-11-03 -96.66
2023-11-02 -96.50
2023-11-01 -96.50
2023-10-31 -96.47
2023-10-30 -96.35
2023-10-27 -96.78
2023-10-26 -96.58
2023-10-25 -96.54
2023-10-24 -96.54
2023-10-20 -96.50
2023-10-19 -96.50
2023-10-18 -96.50
2023-10-17 -96.50
2023-10-16 -96.50
2023-10-13 -96.35
2023-10-12 -96.35
2023-10-11 -96.31
2023-10-10 -96.62
2023-10-09 -96.62
2023-10-06 -96.62
2023-10-05 -96.62
2023-10-04 -96.62
2023-10-03 -96.62
2023-09-29 -96.58
2023-09-28 -96.58
2023-09-27 -96.58
2023-09-26 -96.58
2023-09-25 -96.35
2023-09-22 -96.23
2023-09-21 -96.39
2023-09-20 -96.39
2023-09-19 -96.35
2023-09-18 -96.35
2023-09-15 -96.31
2023-09-14 -96.31
2023-09-13 -96.27
2023-09-12 -96.23
2023-09-11 -96.23
2023-09-07 -96.19
2023-09-06 -96.19
2023-09-05 -96.19
2023-09-04 -96.19
2023-08-31 -96.50
2023-08-30 -96.58
2023-08-29 -96.58
2023-08-28 -96.70
2023-08-25 -96.78
2023-08-24 -96.47
2023-08-23 -96.35
2023-08-22 -96.35
2023-08-21 -96.50
2023-08-18 -96.39
2023-08-17 -96.39
2023-08-16 -96.39
2023-08-15 -96.39
2023-08-14 -96.31
2023-08-11 -96.19
2023-08-10 -96.19
2023-08-09 -95.96
2023-08-08 -95.96
2023-08-07 -95.92
2023-08-04 -95.92
2023-08-03 -95.92
2023-08-02 -96.04
2023-08-01 -96.04
2023-07-31 -96.12
2023-07-28 -96.27
2023-07-27 -96.12
2023-07-26 -96.08
2023-07-25 -96.00
2023-07-24 -96.00
2023-07-21 -96.19
2023-07-20 -95.96
2023-07-19 -95.96
2023-07-18 -95.96
2023-07-14 -95.73
2023-07-13 -96.00
2023-07-12 -96.00
2023-07-11 -96.00
2023-07-10 -96.27
2023-07-07 -96.43
2023-07-06 -96.04
2023-07-05 -96.04
2023-07-04 -96.00
2023-07-03 -96.00
2023-06-30 -95.92
2023-06-29 -95.92
2023-06-28 -95.92
2023-06-27 -95.92
2023-06-26 -95.92
2023-06-23 -95.92
2023-06-21 -95.96
2023-06-20 -95.92
2023-06-19 -95.88
2023-06-16 -95.88
2023-06-15 -95.92
2023-06-14 -95.92
2023-06-13 -95.92
2023-06-12 -95.92
2023-06-09 -95.80
2023-06-08 -95.61
2023-06-07 -95.61
2023-06-06 -95.49
2023-06-05 -95.65
2023-06-02 -95.65
2023-06-01 -95.65
2023-05-31 -95.65
2023-05-30 -96.08
2023-05-29 -95.57
2023-05-25 -95.92
2023-05-24 -95.88
2023-05-23 -95.88
2023-05-22 -96.12
2023-05-19 -96.12
2023-05-18 -95.61
2023-05-17 -95.57
2023-05-16 -95.77
2023-05-15 -96.15
2023-05-12 -95.57
2023-05-11 -95.61
2023-05-10 -95.80
2023-05-09 -95.80
2023-05-08 -95.61
2023-05-05 -95.65
2023-05-04 -95.65
2023-05-03 -95.92
2023-05-02 -96.31
2023-04-28 -95.49
2023-04-27 -95.49
2023-04-26 -95.57
2023-04-25 -95.46
2023-04-24 -95.46
2023-04-21 -95.46
2023-04-20 -95.46
2023-04-19 -95.46
2023-04-18 -95.53
2023-04-17 -95.46
2023-04-14 -95.53
2023-04-13 -95.92
2023-04-12 -95.92
2023-04-11 -95.84
2023-04-06 -95.53
2023-04-04 -95.73
2023-04-03 -95.42
2023-03-31 -95.42
2023-03-30 -95.46
2023-03-29 -95.53
2023-03-28 -95.65
2023-03-27 -95.84
2023-03-24 -95.84
2023-03-23 -96.23
2023-03-22 -95.92
2023-03-21 -95.73
2023-03-20 -96.12
2023-03-17 -95.46
2023-03-16 -95.46
2023-03-15 -95.96
2023-03-14 -95.92
2023-03-13 -95.73
2023-03-10 -95.80
2023-03-09 -95.46
2023-03-08 -95.38
2023-03-07 -95.42
2023-03-06 -95.14
2023-03-03 -95.49
2023-03-02 -95.38
2023-03-01 -95.80
2023-02-28 -96.08
2023-02-27 -95.46
2023-02-24 -95.30
2023-02-23 -95.38
2023-02-22 -95.77
2023-02-21 -95.53
2023-02-20 -95.18
2023-02-17 -95.14
2023-02-16 -95.14
2023-02-15 -95.14
2023-02-14 -95.96
2023-02-13 -95.53
2023-02-10 -95.22
2023-02-09 -95.18
2023-02-08 -95.18
2023-02-07 -95.42
2023-02-06 -95.42
2023-02-03 -95.61
2023-02-02 -95.57
2023-02-01 -95.84
2023-01-31 -95.73
2023-01-30 -95.77
2023-01-27 -95.92
2023-01-26 -95.69
2023-01-20 -95.22
2023-01-19 -95.49
2023-01-18 -95.07
2023-01-17 -95.07
2023-01-16 -94.99
2023-01-13 -94.99
2023-01-12 -95.11
2023-01-11 -95.57
2023-01-10 -95.57
2023-01-09 -95.53
2023-01-06 -95.53
2023-01-05 -95.49
2023-01-04 -95.49
2023-01-03 -95.57
2022-12-30 -95.30
2022-12-29 -95.65
2022-12-28 -95.07
2022-12-23 -94.99
2022-12-22 -95.18
2022-12-21 -95.03
2022-12-20 -95.26
2022-12-19 -94.99
2022-12-16 -95.03
2022-12-15 -95.34
2022-12-14 -95.34
2022-12-13 -95.11
2022-12-12 -95.14
2022-12-09 -95.26
2022-12-08 -94.95
2022-12-07 -95.34
2022-12-06 -95.46
2022-12-05 -95.38
2022-12-02 -95.57
2022-12-01 -95.53
2022-11-30 -95.53
2022-11-29 -95.49
2022-11-28 -95.53
2022-11-25 -95.18
2022-11-24 -95.03
2022-11-23 -94.68
2022-11-22 -95.03
2022-11-21 -95.03
2022-11-18 -95.03
2022-11-17 -95.34
2022-11-16 -95.69
2022-11-15 -97.05
2022-11-14 -97.40
2022-11-11 -97.86
2022-11-10 -97.90
2022-11-09 -97.71
2022-11-08 -97.67
2022-11-07 -97.75
2022-11-04 -97.98
2022-11-03 -97.90
2022-11-02 -98.02
2022-11-01 -97.90
2022-10-31 -97.82
2022-10-28 -97.79
2022-10-27 -97.75
2022-10-26 -98.10
2022-10-25 -98.06
2022-10-24 -98.14
2022-10-21 -97.94
2022-10-20 -97.90
2022-10-19 -98.02
2022-10-18 -97.75
2022-10-17 -97.51
2022-10-14 -97.55
2022-10-13 -97.51
2022-10-12 -97.16
2022-10-11 -97.24
2022-10-10 -96.70
2022-10-07 -96.70
2022-10-06 -96.89
2022-10-05 -97.09
2022-10-03 -97.01
2022-09-30 -96.74
2022-09-29 -94.76
2022-09-28 -94.56
2022-09-27 -94.41
2022-09-26 -94.29
2022-09-23 -94.37
2022-09-22 -94.45
2022-09-21 -94.52
2022-09-20 -94.25
2022-09-19 -94.41
2022-09-16 -94.37
2022-09-15 -94.17
2022-09-14 -94.13
2022-09-13 -94.41
2022-09-09 -94.25
2022-09-08 -93.94
2022-09-07 -94.45
2022-09-06 -94.45
2022-09-05 -94.25
2022-09-02 -94.56
2022-09-01 -94.21
2022-08-31 -94.13
2022-08-30 -94.06
2022-08-29 -94.06
2022-08-26 -94.06
2022-08-25 -94.17
2022-08-24 -94.29
2022-08-23 -94.10
2022-08-22 -94.02
2022-08-19 -94.17
2022-08-18 -93.82
2022-08-17 -93.79
2022-08-16 -93.94
2022-08-15 -93.86
2022-08-12 -93.36
2022-08-11 -93.47
2022-08-10 -93.40
2022-08-09 -93.67
2022-08-08 -93.47
2022-08-05 -93.90
2022-08-04 -94.21
2022-08-03 -93.67
2022-08-02 -88.74
2022-08-01 -88.54
2022-07-29 -88.54
2022-07-28 -88.74
2022-07-27 -88.15
2022-07-26 -88.15
2022-07-25 -88.15
2022-07-22 -87.96
2022-07-21 -87.96
2022-07-20 -87.96
2022-07-19 -87.18
2022-07-18 -87.18
2022-07-15 -86.99
2022-07-14 -87.18
2022-07-13 -87.57
2022-07-12 -87.76
2022-07-11 -87.76
2022-07-08 -87.76
2022-07-07 -87.96
2022-07-06 -87.96
2022-07-05 -87.38
2022-07-04 -87.38
2022-06-30 -87.38
2022-06-29 -88.15
2022-06-28 -87.76
2022-06-27 -87.96
2022-06-24 -87.38
2022-06-23 -87.57
2022-06-22 -86.99
2022-06-21 -85.63
2022-06-20 -86.40
2022-06-17 -85.24
2022-06-16 -85.63
2022-06-15 -84.66
2022-06-14 -84.66
2022-06-13 -84.85
2022-06-10 -86.21
2022-06-09 -85.82
2022-06-08 -86.21
2022-06-07 -86.60
2022-06-06 -87.38
2022-06-02 -87.76
2022-06-01 -87.76
2022-05-31 -88.15
2022-05-30 -88.54
2022-05-27 -88.93
2022-05-26 -88.15
2022-05-25 -88.54
2022-05-24 -88.15
2022-05-23 -87.96
2022-05-20 -86.60
2022-05-19 -86.60
2022-05-18 -86.21
2022-05-17 -85.43
2022-05-16 -85.24
2022-05-13 -85.63
2022-05-12 -85.05
2022-05-11 -82.52
2022-05-10 -87.18
2022-05-06 -87.18
2022-05-05 -88.35
2022-05-04 -87.38
2022-05-03 -87.18
2022-04-29 -86.60
2022-04-28 -86.40
2022-04-27 -87.57
2022-04-26 -86.60
2022-04-25 -87.18
2022-04-22 -86.99
2022-04-21 -87.38
2022-04-20 -85.43
2022-04-19 -86.02
2022-04-14 -85.82
2022-04-13 -86.99
2022-04-12 -85.82
2022-04-11 -85.43
2022-04-08 -84.66
2022-04-07 -84.27
2022-04-06 -84.07
2022-04-04 -83.88
2022-04-01 -84.27
2022-03-31 -84.85
2022-03-30 -85.05
2022-03-29 -84.85
2022-03-28 -84.85
2022-03-25 -85.24
2022-03-24 -85.43
2022-03-23 -85.43
2022-03-22 -85.63
2022-03-21 -86.02
2022-03-18 -85.43
2022-03-17 -85.05
2022-03-16 -85.43
2022-03-15 -85.24
2022-03-14 -85.24
2022-03-11 -84.85
2022-03-10 -84.85
2022-03-09 -83.88
2022-03-08 -84.46
2022-03-07 -83.69
2022-03-04 -85.24
2022-03-03 -83.69
2022-03-02 -84.85
2022-03-01 -84.46
2022-02-28 -84.07
2022-02-25 -83.88
2022-02-24 -83.88
2022-02-23 -83.30
2022-02-22 -83.10
2022-02-21 -83.30
2022-02-18 -81.74
2022-02-17 -81.74
2022-02-16 -82.13
2022-02-15 -82.91
2022-02-14 -82.91
2022-02-11 -83.30
2022-02-10 -83.30
2022-02-09 -83.30
2022-02-08 -83.49
2022-02-07 -82.91
2022-02-04 -82.71
2022-01-31 -83.10
2022-01-28 -83.30
2022-01-27 -84.07
2022-01-26 -83.49
2022-01-25 -83.49
2022-01-24 -83.49
2022-01-21 -83.30
2022-01-20 -83.30
2022-01-19 -82.91
2022-01-18 -81.74
2022-01-17 -83.49
2022-01-14 -83.30
2022-01-13 -83.30
2022-01-12 -82.91
2022-01-11 -82.91
2022-01-10 -83.30
2022-01-07 -82.91
2022-01-06 -83.30
2022-01-05 -82.71
2022-01-04 -81.94
2022-01-03 -81.55
2021-12-31 -81.74
2021-12-30 -81.36
2021-12-29 -81.55
2021-12-28 -81.74
2021-12-24 -80.97
2021-12-23 -81.74
2021-12-22 -81.36
2021-12-21 -81.16
2021-12-20 -81.74
2021-12-17 -82.13
2021-12-16 -80.97
2021-12-15 -82.13
2021-12-14 -82.71
2021-12-13 -82.13
2021-12-10 -82.33
2021-12-09 -81.36
2021-12-08 -81.36
2021-12-07 -82.91
2021-12-06 -82.91
2021-12-03 -82.52
2021-12-02 -82.52
2021-12-01 -82.52
2021-11-30 -83.10
2021-11-29 -81.74
2021-11-26 -81.74
2021-11-25 -81.55
2021-11-24 -81.36
2021-11-23 -81.16
2021-11-22 -81.55
2021-11-19 -81.16
2021-11-18 -81.16
2021-11-17 -80.97
2021-11-16 -81.36
2021-11-15 -81.16
2021-11-12 -81.36
2021-11-11 -80.19
2021-11-10 -80.19
2021-11-09 -80.19
2021-11-08 -80.58
2021-11-05 -80.19
2021-11-04 -80.19
2021-11-03 -80.58
2021-11-02 -80.58
2021-11-01 -80.19
2021-10-29 -79.80
2021-10-28 -79.41
2021-10-27 -80.58
2021-10-26 -81.16
2021-10-25 -80.58
2021-10-22 -82.52
2021-10-21 -80.97
2021-10-20 -82.91
2021-10-19 -82.91
2021-10-18 -83.30
2021-10-15 -80.58
2021-10-12 -82.13
2021-10-11 -80.97
2021-10-08 -80.19
2021-10-07 -78.64
2021-10-06 -80.97
2021-10-05 -80.19
2021-10-04 -80.19
2021-09-30 -80.58
2021-09-29 -79.02
2021-09-28 -79.41
2021-09-27 -78.64
2021-09-24 -79.02
2021-09-23 -77.47
2021-09-21 -77.86
2021-09-20 -76.69
2021-09-17 -77.86
2021-09-16 -78.64
2021-09-15 -77.47
2021-09-14 -77.47
2021-09-13 -77.47
2021-09-10 -78.25
2021-09-09 -77.08
2021-09-08 -77.47
2021-09-07 -76.69
2021-09-06 -76.69
2021-09-03 -76.69
2021-09-02 -77.47
2021-09-01 -77.47
2021-08-31 -76.69
2021-08-30 -76.69
2021-08-27 -75.92
2021-08-26 -75.92
2021-08-25 -78.25
2021-08-24 -77.47
2021-08-23 -77.47
2021-08-20 -77.47
2021-08-19 -76.69
2021-08-18 -77.08
2021-08-17 -75.14
2021-08-16 -76.31
2021-08-13 -76.69
2021-08-12 -77.47
2021-08-11 -77.08
2021-08-10 -75.53
2021-08-09 -75.92
2021-08-06 -74.36
2021-08-05 -74.36
2021-08-04 -75.53
2021-08-03 -75.92
2021-08-02 -72.81
2021-07-30 -72.81
2021-07-29 -74.75
2021-07-28 -72.42
2021-07-27 -74.75
2021-07-26 -72.81
2021-07-23 -72.81
2021-07-22 -74.36
2021-07-21 -76.69
2021-07-20 -80.19
2021-07-19 -79.80
2021-07-16 -79.80
2021-07-15 -79.41
2021-07-14 -80.58
2021-07-13 -79.41
2021-07-12 -81.94
2021-07-09 -81.55
2021-07-08 -82.13
2021-07-07 -81.94
2021-07-06 -82.33
2021-07-05 -82.33
2021-07-02 -82.13
2021-06-30 -82.13
2021-06-29 -81.74
2021-06-28 -81.74
2021-06-25 -82.52
2021-06-24 -82.52
2021-06-23 -82.52
2021-06-22 -82.91
2021-06-21 -82.71
2021-06-18 -82.33
2021-06-17 -82.52
2021-06-16 -83.10
2021-06-15 -83.30
2021-06-11 -83.10
2021-06-10 -82.71
2021-06-09 -82.52
2021-06-08 -82.13
2021-06-07 -82.52
2021-06-04 -82.91
2021-06-03 -83.69
2021-06-02 -83.69
2021-06-01 -83.10
2021-05-31 -82.91
2021-05-28 -82.13
2021-05-27 -82.13
2021-05-26 -83.30
2021-05-25 -84.27
2021-05-24 -84.46
2021-05-21 -84.27
2021-05-20 -84.27
2021-05-18 -84.66
2021-05-17 -84.46
2021-05-14 -84.27
2021-05-13 -84.27
2021-05-12 -84.27
2021-05-11 -84.66
2021-05-10 -84.27
2021-05-07 -84.46
2021-05-06 -84.46
2021-05-05 -84.27
2021-05-04 -84.46
2021-05-03 -84.46
2021-04-30 -84.66
2021-04-29 -84.46
2021-04-28 -86.99
2021-04-27 -85.43
2021-04-26 -85.63
2021-04-23 -85.63
2021-04-22 -85.63
2021-04-21 -85.63
2021-04-20 -85.43
2021-04-19 -85.63
2021-04-16 -85.63
2021-04-15 -85.63
2021-04-14 -85.82
2021-04-13 -85.82
2021-04-12 -85.43
2021-04-09 -84.46
2021-04-08 -85.63
2021-04-07 -85.05
2021-04-01 -85.24
2021-03-31 -84.46
2021-03-30 -85.63
2021-03-29 -85.63
2021-03-26 -86.02
2021-03-25 -84.66
2021-03-24 -84.27
2021-03-23 -83.69
2021-03-22 -84.07
2021-03-19 -83.69
2021-03-18 -84.46
2021-03-17 -84.46
2021-03-16 -84.07
2021-03-15 -84.07
2021-03-12 -84.07
2021-03-11 -84.07
2021-03-10 -84.07
2021-03-09 -83.88
2021-03-08 -82.52
2021-03-05 -85.05
2021-03-04 -85.05
2021-03-03 -84.66
2021-03-02 -84.46
2021-03-01 -84.85
2021-02-26 -85.05
2021-02-25 -84.66
2021-02-24 -84.66
2021-02-23 -83.49
2021-02-22 -83.49
2021-02-19 -83.69
2021-02-18 -83.49
2021-02-17 -83.30
2021-02-16 -83.88
2021-02-11 -83.69
2021-02-10 -84.07
2021-02-09 -83.88
2021-02-08 -84.46
2021-02-05 -84.07
2021-02-04 -84.07
2021-02-03 -84.07
2021-02-02 -84.27
2021-02-01 -83.30
2021-01-29 -84.46
2021-01-28 -84.27
2021-01-27 -84.07
2021-01-26 -84.46
2021-01-25 -83.88
2021-01-22 -84.27
2021-01-21 -84.46
2021-01-20 -84.07
2021-01-19 -83.69
2021-01-18 -84.07
2021-01-15 -84.07
2021-01-14 -83.69
2021-01-13 -84.46
2021-01-12 -84.85
2021-01-11 -85.05
2021-01-08 -85.24
2021-01-07 -85.05
2021-01-06 -84.46
2021-01-05 -84.46
2021-01-04 -84.46
2020-12-31 -84.07
2020-12-30 -85.24
2020-12-29 -85.05
2020-12-28 -84.46
2020-12-24 -84.46
2020-12-23 -84.46
2020-12-22 -85.24
2020-12-21 -84.85
2020-12-18 -84.27
2020-12-17 -84.66
2020-12-16 -84.46
2020-12-15 -84.46
2020-12-14 -84.07
2020-12-11 -84.07
2020-12-10 -84.27
2020-12-09 -84.46
2020-12-08 -84.46
2020-12-07 -84.46
2020-12-04 -84.27
2020-12-03 -84.07
2020-12-02 -84.07
2020-12-01 -84.07
2020-11-30 -84.07
2020-11-27 -82.91
2020-11-26 -83.49
2020-11-25 -83.49
2020-11-24 -83.49
2020-11-23 -83.30
2020-11-20 -83.88
2020-11-19 -83.69
2020-11-18 -83.69
2020-11-17 -83.49
2020-11-16 -83.30
2020-11-13 -83.30
2020-11-12 -82.91
2020-11-11 -83.49
2020-11-10 -82.91
2020-11-09 -82.91
2020-11-06 -83.10
2020-11-05 -82.91
2020-11-04 -82.91
2020-11-03 -83.49
2020-11-02 -82.91
2020-10-30 -83.10
2020-10-29 -83.10
2020-10-28 -84.07
2020-10-27 -83.10
2020-10-23 -82.91
2020-10-22 -82.71
2020-10-21 -82.91
2020-10-20 -81.94
2020-10-19 -82.13
2020-10-16 -82.33
2020-10-15 -82.33
2020-10-14 -82.52
2020-10-12 -82.71
2020-10-09 -82.33
2020-10-08 -82.13
2020-10-07 -82.52
2020-10-06 -81.36
2020-10-05 -81.74
2020-09-30 -81.55
2020-09-29 -82.13
2020-09-28 -82.52
2020-09-25 -82.13
2020-09-24 -81.94
2020-09-23 -81.94
2020-09-22 -82.13
2020-09-21 -81.16
2020-09-18 -81.16
2020-09-17 -81.36
2020-09-16 -81.16
2020-09-15 -80.97
2020-09-14 -81.16
2020-09-11 -81.16
2020-09-10 -81.74
2020-09-09 -81.55
2020-09-08 -82.91
2020-09-07 -82.91
2020-09-04 -82.91
2020-09-03 -83.30
2020-09-02 -82.71
2020-09-01 -82.91
2020-08-31 -82.91
2020-08-28 -82.91
2020-08-27 -82.91
2020-08-26 -82.71
2020-08-25 -82.52
2020-08-24 -82.52
2020-08-21 -82.71
2020-08-20 -82.33
2020-08-19 -82.13
2020-08-18 -82.13
2020-08-17 -81.74
2020-08-14 -82.13
2020-08-13 -82.33
2020-08-12 -82.13
2020-08-11 -81.74
2020-08-10 -81.94
2020-08-07 -82.13
2020-08-06 -82.33
2020-08-05 -82.52
2020-08-04 -81.55
2020-08-03 -81.36
2020-07-31 -80.97
2020-07-30 -81.55
2020-07-29 -81.36
2020-07-28 -82.71
2020-07-27 -82.91
2020-07-24 -82.52
2020-07-23 -82.33
2020-07-22 -82.33
2020-07-21 -81.74
2020-07-20 -81.74
2020-07-17 -81.74
2020-07-16 -82.13
2020-07-15 -81.74
2020-07-14 -82.13
2020-07-13 -81.55
2020-07-10 -81.94
2020-07-09 -81.94
2020-07-08 -81.94
2020-07-07 -81.94
2020-07-06 -82.13
2020-07-03 -81.16
2020-07-02 -81.36
2020-06-30 -81.36
2020-06-29 -81.94
2020-06-26 -80.97
2020-06-24 -80.77
2020-06-23 -80.58
2020-06-22 -81.36
2020-06-19 -80.58
2020-06-18 -81.16
2020-06-17 -80.97
2020-06-16 -81.36
2020-06-15 -81.16
2020-06-12 -80.58
2020-06-11 -80.77
2020-06-10 -80.77
2020-06-09 -80.58
2020-06-08 -80.97
2020-06-05 -80.77
2020-06-04 -80.97
2020-06-03 -81.94
2020-06-02 -80.97
2020-06-01 -81.74
2020-05-29 -80.58
2020-05-28 -82.13
2020-05-27 -81.74
2020-05-26 -81.74
2020-05-25 -82.13
2020-05-22 -81.94
2020-05-21 -81.94
2020-05-20 -82.13
2020-05-19 -82.13
2020-05-18 -81.94
2020-05-15 -81.74
2020-05-14 -81.94
2020-05-13 -81.94
2020-05-12 -81.94
2020-05-11 -82.13
2020-05-08 -80.77
2020-05-07 -81.36
2020-05-06 -81.55
2020-05-05 -81.55
2020-05-04 -81.36
2020-04-29 -80.77
2020-04-28 -81.74
2020-04-27 -81.74
2020-04-24 -81.74
2020-04-23 -81.36
2020-04-22 -81.55
2020-04-21 -80.97
2020-04-20 -80.97
2020-04-17 -81.94
2020-04-16 -81.55
2020-04-15 -81.55
2020-04-14 -81.74
2020-04-09 -81.74
2020-04-08 -81.36
2020-04-07 -81.36
2020-04-06 -81.16
2020-04-03 -81.16
2020-04-02 -80.97
2020-04-01 -80.97
2020-03-31 -81.16
2020-03-30 -81.16
2020-03-27 -81.16
2020-03-26 -80.97
2020-03-25 -80.58
2020-03-24 -80.97
2020-03-23 -81.74
2020-03-20 -81.74
2020-03-19 -81.16
2020-03-18 -81.36
2020-03-17 -82.13
2020-03-16 -82.33
2020-03-13 -82.52
2020-03-12 -81.94
2020-03-11 -81.94
2020-03-10 -81.74
2020-03-09 -81.74
2020-03-06 -81.55
2020-03-05 -81.16
2020-03-04 -81.16
2020-03-03 -79.02
2020-03-02 -78.64
2020-02-28 -80.97
2020-02-27 -80.77
2020-02-26 -81.16
2020-02-25 -81.74
2020-02-24 -81.55
2020-02-21 -81.55
2020-02-20 -81.74
2020-02-19 -81.36
2020-02-18 -82.52
2020-02-17 -82.52
2020-02-14 -81.74
2020-02-13 -81.55
2020-02-12 -81.36
2020-02-11 -81.55
2020-02-10 -81.55
2020-02-07 -80.58
2020-02-06 -80.58
2020-02-05 -80.97
2020-02-04 -81.16
2020-02-03 -80.58
2020-01-31 -81.16
2020-01-30 -81.94
2020-01-29 -80.97
2020-01-24 -81.36
2020-01-23 -82.52
2020-01-22 -81.74
2020-01-21 -81.55
2020-01-20 -81.36
2020-01-17 -81.55
2020-01-16 -81.74
2020-01-15 -81.36
2020-01-14 -81.16
2020-01-13 -80.19
2020-01-10 -80.19
2020-01-09 -80.58
2020-01-08 -80.19
2020-01-07 -80.19
2020-01-06 -80.19
2020-01-03 -80.58
2020-01-02 -80.19
2019-12-31 -80.19
2019-12-30 -79.80
2019-12-27 -79.41
2019-12-24 -78.64
2019-12-23 -79.41
2019-12-20 -79.80
2019-12-19 -79.80
2019-12-18 -80.58
2019-12-17 -79.02
2019-12-16 -78.64
2019-12-13 -78.25
2019-12-12 -78.64
2019-12-11 -79.41
2019-12-10 -80.19
2019-12-09 -81.36
2019-12-06 -81.36
2019-12-05 -81.74
2019-12-04 -82.13
2019-12-03 -82.71
2019-12-02 -84.07
2019-11-29 -83.49
2019-11-28 -83.30
2019-11-27 -82.91
2019-11-26 -82.91
2019-11-25 -82.71
2019-11-22 -83.69
2019-11-21 -83.30
2019-11-20 -83.49
2019-11-19 -83.88
2019-11-18 -83.49
2019-11-15 -83.30
2019-11-14 -82.91
2019-11-13 -82.91
2019-11-12 -83.69
2019-11-11 -82.33
2019-11-08 -82.33
2019-11-07 -82.33
2019-11-06 -82.33
2019-11-05 -82.13
2019-11-04 -83.30
2019-11-01 -83.30
2019-10-31 -81.94
2019-10-30 -81.74
2019-10-29 -81.36
2019-10-28 -81.74
2019-10-25 -81.74
2019-10-24 -83.30
2019-10-23 -82.91
2019-10-22 -82.91
2019-10-21 -82.52
2019-10-18 -82.52
2019-10-17 -82.52
2019-10-16 -82.52
2019-10-15 -82.33
2019-10-14 -80.58
2019-10-11 -79.80
2019-10-10 -82.71
2019-10-09 -82.52
2019-10-08 -82.52
2019-10-04 -81.16
2019-10-03 -81.16
2019-10-02 -81.16
2019-09-30 -80.97
2019-09-27 -80.97
2019-09-26 -80.77
2019-09-25 -81.74
2019-09-24 -81.16
2019-09-23 -81.16
2019-09-20 -80.97
2019-09-19 -81.36
2019-09-18 -81.36
2019-09-17 -81.36
2019-09-16 -82.52
2019-09-13 -82.52
2019-09-12 -82.13
2019-09-11 -82.91
2019-09-10 -82.91
2019-09-09 -82.52
2019-09-06 -82.13
2019-09-05 -81.94
2019-09-04 -82.91
2019-09-03 -82.71
2019-09-02 -82.71
2019-08-30 -83.30
2019-08-29 -82.33
2019-08-28 -84.07
2019-08-27 -84.07
2019-08-26 -84.07
2019-08-23 -83.10
2019-08-22 -83.10
2019-08-21 -82.52
2019-08-20 -82.52
2019-08-19 -82.52
2019-08-16 -82.52
2019-08-15 -82.71
2019-08-14 -82.71
2019-08-13 -82.52
2019-08-12 -82.52
2019-08-09 -79.80
2019-08-08 -81.36
2019-08-07 -80.77
2019-08-06 -80.77
2019-08-05 -81.36
2019-08-02 -81.36
2019-08-01 -80.58
2019-07-31 -80.58
2019-07-30 -79.80
2019-07-29 -79.80
2019-07-26 -80.58
2019-07-25 -81.36
2019-07-24 -80.58
2019-07-23 -80.58
2019-07-22 -80.58
2019-07-19 -80.97
2019-07-18 -79.02
2019-07-17 -80.58
2019-07-16 -79.80
2019-07-15 -78.64
2019-07-12 -76.69
2019-07-11 -76.31
2019-07-10 -73.98
2019-07-09 -78.25
2019-07-08 -78.25
2019-07-05 -78.25
2019-07-04 -78.25
2019-07-03 -78.25
2019-07-02 -78.25
2019-06-28 -78.25
2019-06-27 -78.25
2019-06-26 -79.02
2019-06-25 -78.64
2019-06-24 -78.64
2019-06-21 -78.64
2019-06-20 -77.86
2019-06-19 -77.86
2019-06-18 -77.86
2019-06-17 -77.86
2019-06-14 -77.86
2019-06-13 -77.86
2019-06-12 -77.86
2019-06-11 -78.64
2019-06-10 -77.08
2019-06-06 -77.47
2019-06-05 -77.86
2019-06-04 -76.31
2019-06-03 -77.47
2019-05-31 -77.86
2019-05-30 -79.02
2019-05-29 -79.02
2019-05-28 -77.08
2019-05-27 -78.25
2019-05-24 -78.25
2019-05-23 -77.86
2019-05-22 -76.31
2019-05-21 -76.31
2019-05-20 -78.64
2019-05-17 -76.31
2019-05-16 -76.31
2019-05-15 -76.31
2019-05-14 -76.69
2019-05-10 -75.92
2019-05-09 -75.92
2019-05-08 -75.92
2019-05-07 -75.14
2019-05-06 -73.98
2019-05-03 -73.59
2019-05-02 -73.98
2019-04-30 -74.36
2019-04-29 -73.20
2019-04-26 -73.20
2019-04-25 -73.20
2019-04-24 -72.81
2019-04-23 -72.42
2019-04-18 -72.81
2019-04-17 -68.54
2019-04-16 -72.03
2019-04-15 -70.87
2019-04-12 -71.64
2019-04-11 -71.64
2019-04-10 -71.64
2019-04-09 -71.64
2019-04-08 -70.48
2019-04-04 -70.87
2019-04-03 -72.03
2019-04-02 -70.87
2019-04-01 -68.15
2019-03-29 -68.15
2019-03-28 -67.76
2019-03-27 -67.76
2019-03-26 -67.76
2019-03-25 -67.76
2019-03-22 -69.31
2019-03-21 -68.93
2019-03-20 -66.59
2019-03-19 -66.59
2019-03-18 -67.37
2019-03-15 -67.37
2019-03-14 -66.21
2019-03-13 -66.21
2019-03-12 -67.76
2019-03-11 -68.93
2019-03-08 -66.59
2019-03-07 -66.59
2019-03-06 -66.59
2019-03-05 -66.59
2019-03-04 -65.82
2019-03-01 -68.15
2019-02-28 -66.21
2019-02-27 -65.82
2019-02-26 -67.76
2019-02-25 -65.43
2019-02-22 -65.04
2019-02-21 -65.04
2019-02-20 -65.04
2019-02-19 -64.26
2019-02-18 -63.88
2019-02-15 -63.88
2019-02-14 -64.65
2019-02-13 -63.88
2019-02-12 -63.88
2019-02-11 -63.49
2019-02-08 -63.10
2019-02-04 -63.49
2019-02-01 -65.82
2019-01-31 -65.82
2019-01-30 -64.65
2019-01-29 -65.04
2019-01-28 -63.49
2019-01-25 -63.49
2019-01-24 -63.88
2019-01-23 -63.49
2019-01-22 -63.88
2019-01-21 -63.88
2019-01-18 -63.88
2019-01-17 -65.43
2019-01-16 -65.43
2019-01-15 -63.88
2019-01-14 -65.43
2019-01-11 -63.10
2019-01-10 -64.26
2019-01-09 -64.26
2019-01-08 -64.26
2019-01-07 -63.49
2019-01-04 -63.10
2019-01-03 -63.49
2019-01-02 -63.88
2018-12-31 -63.88
2018-12-28 -63.10
2018-12-27 -63.10
2018-12-24 -63.10
2018-12-21 -63.10
2018-12-20 -63.10
2018-12-19 -62.71
2018-12-18 -62.71
2018-12-17 -62.32
2018-12-14 -62.71
2018-12-13 -63.49
2018-12-12 -63.49
2018-12-11 -63.49
2018-12-10 -64.26
2018-12-07 -62.71
2018-12-06 -64.26
2018-12-05 -62.71
2018-12-04 -62.71
2018-12-03 -62.71
2018-11-30 -63.88
2018-11-29 -63.88
2018-11-28 -62.32
2018-11-27 -61.93
2018-11-26 -61.93
2018-11-23 -61.93
2018-11-22 -61.55
2018-11-21 -63.10
2018-11-20 -61.55
2018-11-19 -61.16
2018-11-16 -61.93
2018-11-15 -61.93
2018-11-14 -61.93
2018-11-13 -62.71
2018-11-12 -63.10
2018-11-09 -62.32
2018-11-08 -62.71
2018-11-07 -64.65
2018-11-06 -62.71
2018-11-05 -62.32
2018-11-02 -62.32
2018-11-01 -62.71
2018-10-31 -63.88
2018-10-30 -63.49
2018-10-29 -62.32
2018-10-26 -63.49
2018-10-25 -62.71
2018-10-24 -61.55
2018-10-23 -63.10
2018-10-22 -63.88
2018-10-19 -61.16
2018-10-18 -61.16
2018-10-16 -61.16
2018-10-15 -68.15
2018-10-12 -68.93
2018-10-11 -68.93
2018-10-10 -68.54
2018-10-09 -72.03
2018-10-08 -75.92
2018-10-05 -74.36
2018-10-04 -71.64
2018-10-03 -71.64
2018-10-02 -71.26
2018-09-28 -70.09
2018-09-27 -72.03
2018-09-26 -68.15
2018-09-24 -69.31
2018-09-21 -70.87
2018-09-20 -69.70
2018-09-19 -69.31
2018-09-18 -68.93
2018-09-17 -68.54
2018-09-14 -68.54
2018-09-13 -68.54
2018-09-12 -69.31
2018-09-11 -66.21
2018-09-10 -66.21
2018-09-07 -66.98
2018-09-06 -67.76
2018-09-05 -65.82
2018-09-04 -63.10
2018-09-03 -61.93
2018-08-31 -61.16
2018-08-30 -60.77
2018-08-29 -58.44
2018-08-28 -61.93
2018-08-27 -66.59
2018-08-24 -67.37
2018-08-23 -67.37
2018-08-22 -66.98
2018-08-21 -66.21
2018-08-20 -66.21
2018-08-17 -66.21
2018-08-16 -65.82
2018-08-15 -65.43
2018-08-14 -65.43
2018-08-13 -65.04
2018-08-10 -65.04
2018-08-09 -65.04
2018-08-08 -65.04
2018-08-07 -65.04
2018-08-06 -65.43
2018-08-03 -65.43
2018-08-02 -62.71
2018-08-01 -62.32
2018-07-31 -62.32
2018-07-30 -61.55
2018-07-27 -60.38
2018-07-26 -61.55
2018-07-25 -60.38
2018-07-24 -63.88
2018-07-23 -63.88
2018-07-20 -63.49
2018-07-19 -63.88
2018-07-18 -63.88
2018-07-17 -63.49
2018-07-16 -62.32
2018-07-13 -61.93
2018-07-12 -61.93
2018-07-11 -61.93
2018-07-10 -61.93
2018-07-09 -63.10
2018-07-06 -63.10
2018-07-05 -63.10
2018-07-04 -62.32
2018-07-03 -59.60
2018-06-29 -59.99
2018-06-28 -59.60
2018-06-27 -58.44
2018-06-26 -56.50
2018-06-25 -55.72
2018-06-22 -55.33
2018-06-21 -54.94
2018-06-20 -55.72
2018-06-19 -55.72
2018-06-15 -53.39
2018-06-14 -53.00
2018-06-13 -53.39
2018-06-12 -53.39
2018-06-11 -53.39
2018-06-08 -53.78
2018-06-07 -53.39
2018-06-06 -53.00
2018-06-05 -53.78
2018-06-04 -54.16
2018-06-01 -55.72
2018-05-31 -55.72
2018-05-30 -55.33
2018-05-29 -55.33
2018-05-28 -54.16
2018-05-25 -54.16
2018-05-24 -56.11
2018-05-23 -55.33
2018-05-21 -56.11
2018-05-18 -56.11
2018-05-17 -56.50
2018-05-16 -56.50
2018-05-15 -56.50
2018-05-14 -56.11
2018-05-11 -55.33
2018-05-10 -54.55
2018-05-09 -56.11
2018-05-08 -55.72
2018-05-07 -55.72
2018-05-04 -56.50
2018-05-03 -56.50
2018-05-02 -56.88
2018-04-30 -55.33
2018-04-27 -56.88
2018-04-26 -55.72
2018-04-25 -55.72
2018-04-24 -54.94
2018-04-23 -56.11
2018-04-20 -55.72
2018-04-19 -54.55
2018-04-18 -54.55
2018-04-17 -53.39
2018-04-16 -57.27
2018-04-13 -57.27
2018-04-12 -58.44
2018-04-11 -58.05
2018-04-10 -58.44
2018-04-09 -59.21
2018-04-06 -59.60
2018-04-04 -59.60
2018-04-03 -58.05
2018-03-29 -58.05
2018-03-28 -58.44
2018-03-27 -58.44
2018-03-26 -58.44
2018-03-23 -58.05
2018-03-22 -57.27
2018-03-21 -56.88
2018-03-20 -57.27
2018-03-19 -57.27
2018-03-16 -57.27
2018-03-15 -56.11
2018-03-14 -60.77
2018-03-13 -59.99
2018-03-12 -59.60
2018-03-09 -58.44
2018-03-08 -58.83
2018-03-07 -60.38
2018-03-06 -56.88
2018-03-05 -56.88
2018-03-02 -57.27
2018-03-01 -56.11
2018-02-28 -56.11
2018-02-27 -56.11
2018-02-26 -55.72
2018-02-23 -55.72
2018-02-22 -56.50
2018-02-21 -56.11
2018-02-20 -56.11
2018-02-15 -55.72
2018-02-14 -56.88
2018-02-13 -58.05
2018-02-12 -57.66
2018-02-09 -56.88
2018-02-08 -57.66
2018-02-07 -57.27
2018-02-06 -55.33
2018-02-05 -53.39
2018-02-02 -52.61
2018-02-01 -53.39
2018-01-31 -53.39
2018-01-30 -53.39
2018-01-29 -53.39
2018-01-26 -52.61
2018-01-25 -52.22
2018-01-24 -51.45
2018-01-23 -51.45
2018-01-22 -51.45
2018-01-19 -51.45
2018-01-18 -51.45
2018-01-17 -51.06
2018-01-16 -51.06
2018-01-15 -50.67
2018-01-12 -50.67
2018-01-11 -50.28
2018-01-10 -50.28
2018-01-09 -49.50
2018-01-08 -48.34
2018-01-05 -49.50
2018-01-04 -48.73
2018-01-03 -47.56
2018-01-02 -50.67
2017-12-29 -50.67
2017-12-28 -51.06
2017-12-27 -50.67
2017-12-22 -51.06
2017-12-21 -50.67
2017-12-20 -51.45
2017-12-19 -50.28
2017-12-18 -51.06
2017-12-15 -50.28
2017-12-14 -49.89
2017-12-13 -50.67
2017-12-12 -50.67
2017-12-11 -51.06
2017-12-08 -50.67
2017-12-07 -50.28
2017-12-06 -50.28
2017-12-05 -48.73
2017-12-04 -48.73
2017-12-01 -48.34
2017-11-30 -47.56
2017-11-29 -46.40
2017-11-28 -46.40
2017-11-27 -46.40
2017-11-24 -46.40
2017-11-23 -45.62
2017-11-22 -46.01
2017-11-21 -44.45
2017-11-20 -44.45
2017-11-17 -44.07
2017-11-16 -43.68
2017-11-15 -45.62
2017-11-14 -44.84
2017-11-13 -46.78
2017-11-10 -47.17
2017-11-09 -45.62
2017-11-08 -45.62
2017-11-07 -45.62
2017-11-06 -44.84
2017-11-03 -45.62
2017-11-02 -46.78
2017-11-01 -46.78
2017-10-31 -47.17
2017-10-30 -46.78
2017-10-27 -46.01
2017-10-26 -45.23
2017-10-25 -46.78
2017-10-24 -46.40
2017-10-23 -46.01
2017-10-20 -46.01
2017-10-19 -47.17
2017-10-18 -45.62
2017-10-17 -45.62
2017-10-16 -44.07
2017-10-13 -43.29
2017-10-12 -44.45
2017-10-11 -47.17
2017-10-10 -46.01
2017-10-09 -46.01
2017-10-06 -43.68
2017-10-04 -41.35
2017-10-03 -39.02
2017-09-29 -40.96
2017-09-28 -37.07
2017-09-27 -42.12
2017-09-26 -48.73
2017-09-25 -50.28
2017-09-22 -52.61
2017-09-21 -53.00
2017-09-20 -53.78
2017-09-19 -53.00
2017-09-18 -51.83
2017-09-15 -52.22
2017-09-14 -51.45
2017-09-13 -51.06
2017-09-12 -53.00
2017-09-11 -54.55
2017-09-08 -55.72
2017-09-07 -55.33
2017-09-06 -54.94
2017-09-05 -54.94
2017-09-04 -54.94
2017-09-01 -53.78
2017-08-31 -54.16
2017-08-30 -54.94
2017-08-29 -53.78
2017-08-28 -53.78
2017-08-25 -52.61
2017-08-24 -53.78
2017-08-22 -52.61
2017-08-21 -52.22
2017-08-18 -52.61
2017-08-17 -53.00
2017-08-16 -54.55
2017-08-15 -54.16
2017-08-14 -54.16
2017-08-11 -53.78
2017-08-10 -53.39
2017-08-09 -52.61
2017-08-08 -51.83
2017-08-07 -49.89
2017-08-04 -51.06
2017-08-03 -50.28
2017-08-02 -47.95
2017-08-01 -54.16
2017-07-31 -54.94
2017-07-28 -55.33
2017-07-27 -54.94
2017-07-26 -54.55
2017-07-25 -53.78
2017-07-24 -53.39
2017-07-21 -53.78
2017-07-20 -53.39
2017-07-19 -53.00
2017-07-18 -54.16
2017-07-17 -53.00
2017-07-14 -52.61
2017-07-13 -51.83
2017-07-12 -53.39
2017-07-11 -52.61
2017-07-10 -52.22
2017-07-07 -52.61
2017-07-06 -52.61
2017-07-05 -52.61
2017-07-04 -53.00
2017-07-03 -51.06
2017-06-30 -52.61
2017-06-29 -51.45
2017-06-28 -52.22
2017-06-27 -53.39
2017-06-26 -51.06
2017-06-23 -50.28
2017-06-22 -49.50
2017-06-21 -50.28
2017-06-20 -50.28
2017-06-19 -49.50
2017-06-16 -51.06
2017-06-15 -51.83
2017-06-14 -51.06
2017-06-13 -50.67
2017-06-12 -49.50
2017-06-09 -48.73
2017-06-08 -47.56
2017-06-07 -46.40
2017-06-06 -51.45
2017-06-05 -50.28
2017-06-02 -49.50
2017-06-01 -50.67
2017-05-31 -51.06
2017-05-29 -48.73
2017-05-26 -51.83
2017-05-25 -51.83
2017-05-24 -51.45
2017-05-23 -51.06
2017-05-22 -49.50
2017-05-19 -48.34
2017-05-18 -47.56
2017-05-17 -46.01
2017-05-16 -47.17
2017-05-15 -46.40
2017-05-12 -46.40
2017-05-11 -46.01
2017-05-10 -45.62
2017-05-09 -43.29
2017-05-08 -42.12
2017-05-05 -45.62
2017-05-04 -46.01
2017-05-02 -43.68
2017-04-28 -43.29
2017-04-27 -46.01
2017-04-26 -51.83
2017-04-25 -53.39
2017-04-24 -54.55
2017-04-21 -55.33
2017-04-20 -55.33
2017-04-19 -55.72
2017-04-18 -56.88
2017-04-13 -56.50
2017-04-12 -56.50
2017-04-11 -56.50
2017-04-10 -56.50
2017-04-07 -56.11
2017-04-06 -55.33
2017-04-05 -55.33
2017-04-03 -54.94
2017-03-31 -54.16
2017-03-30 -54.16
2017-03-29 -54.94
2017-03-28 -54.94
2017-03-27 -55.33
2017-03-24 -53.39
2017-03-23 -53.78
2017-03-22 -53.39
2017-03-21 -53.39
2017-03-20 -53.39
2017-03-17 -52.61
2017-03-16 -53.78
2017-03-15 -54.94
2017-03-14 -53.78
2017-03-13 -54.55
2017-03-10 -54.94
2017-03-09 -54.94
2017-03-08 -54.16
2017-03-07 -54.94
2017-03-06 -54.94
2017-03-03 -54.94
2017-03-02 -54.55
2017-03-01 -52.61
2017-02-28 -55.33
2017-02-27 -55.33
2017-02-24 -54.16
2017-02-23 -54.94
2017-02-22 -54.16
2017-02-21 -54.55
2017-02-20 -54.16
2017-02-17 -56.11
2017-02-16 -55.33
2017-02-15 -54.94
2017-02-14 -55.72
2017-02-13 -55.72
2017-02-10 -55.33
2017-02-09 -56.11
2017-02-08 -55.72
2017-02-07 -56.11
2017-02-06 -54.94
2017-02-03 -54.16
2017-02-02 -53.39
2017-02-01 -54.55
2017-01-27 -54.94
2017-01-26 -54.94
2017-01-25 -54.55
2017-01-24 -52.61
2017-01-23 -52.61
2017-01-20 -53.00
2017-01-19 -53.00
2017-01-18 -53.78
2017-01-17 -57.27
2017-01-16 -56.88
2017-01-13 -57.66
2017-01-12 -55.33
2017-01-11 -55.33
2017-01-10 -54.94
2017-01-09 -54.55
2017-01-06 -53.39
2017-01-05 -53.39
2017-01-04 -55.33
2017-01-03 -54.55
2016-12-30 -54.16
2016-12-29 -54.16
2016-12-28 -53.39
2016-12-23 -52.61
2016-12-22 -55.33
2016-12-21 -54.16
2016-12-20 -53.78
2016-12-19 -54.94
2016-12-16 -56.88
2016-12-15 -57.66
2016-12-14 -57.27
2016-12-13 -56.50
2016-12-12 -57.66
2016-12-09 -57.27
2016-12-08 -57.27
2016-12-07 -56.50
2016-12-06 -56.11
2016-12-05 -58.83
2016-12-02 -58.05
2016-12-01 -58.83
2016-11-30 -56.88
2016-11-29 -60.77
2016-11-28 -60.77
2016-11-25 -59.99
2016-11-24 -59.60
2016-11-23 -58.83
2016-11-22 -56.50
2016-11-21 -58.44
2016-11-18 -57.66
2016-11-17 -58.44
2016-11-16 -57.27
2016-11-15 -64.65
2016-11-14 -63.88
2016-11-11 -66.98
2016-11-10 -66.59
2016-11-09 -67.76
2016-11-08 -66.98
2016-11-07 -67.37
2016-11-04 -67.37
2016-11-03 -67.37
2016-11-02 -66.98
2016-11-01 -66.98
2016-10-31 -66.59
2016-10-28 -65.43
2016-10-27 -65.04
2016-10-26 -65.43
2016-10-25 -65.04
2016-10-24 -65.04
2016-10-20 -64.65
2016-10-19 -65.43
2016-10-18 -63.88
2016-10-17 -65.43
2016-10-14 -65.43
2016-10-13 -65.82
2016-10-12 -65.04
2016-10-11 -65.82
2016-10-07 -64.65
2016-10-06 -64.26
2016-10-05 -63.88
2016-10-04 -64.26
2016-10-03 -64.26
2016-09-30 -63.88
2016-09-29 -63.88
2016-09-28 -61.55
2016-09-27 -62.71
2016-09-26 -63.49
2016-09-23 -63.49
2016-09-22 -63.88
2016-09-21 -63.49
2016-09-20 -63.10
2016-09-19 -62.32
2016-09-15 -61.55
2016-09-14 -61.55
2016-09-13 -61.55
2016-09-12 -61.55
2016-09-09 -61.93
2016-09-08 -63.49
2016-09-07 -64.26
2016-09-06 -65.43
2016-09-05 -65.04
2016-09-02 -65.82
2016-09-01 -66.98
2016-08-31 -65.43
2016-08-30 -68.15
2016-08-29 -68.15
2016-08-26 -67.76
2016-08-25 -68.54
2016-08-24 -68.15
2016-08-23 -68.15
2016-08-22 -68.54
2016-08-19 -68.15
2016-08-18 -68.54
2016-08-17 -68.54
2016-08-16 -68.54
2016-08-15 -68.54
2016-08-12 -68.54
2016-08-11 -68.54
2016-08-10 -68.54
2016-08-09 -68.93
2016-08-08 -68.26
2016-08-05 -68.64
2016-08-04 -69.02
2016-08-03 -69.41
2016-08-01 -69.02
2016-07-29 -69.41
2016-07-28 -69.41
2016-07-27 -69.41
2016-07-26 -69.02
2016-07-25 -69.41
2016-07-22 -69.02
2016-07-21 -69.02
2016-07-20 -69.41
2016-07-19 -69.02
2016-07-18 -69.41
2016-07-15 -69.41
2016-07-14 -69.41
2016-07-13 -69.41
2016-07-12 -69.41
2016-07-11 -69.41
2016-07-08 -69.41
2016-07-07 -69.41
2016-07-06 -69.02
2016-07-05 -69.41
2016-07-04 -69.02
2016-06-30 -69.79
2016-06-29 -69.79
2016-06-28 -70.55
2016-06-27 -70.17
2016-06-24 -70.17
2016-06-23 -69.79
2016-06-22 -70.17
2016-06-21 -69.41
2016-06-20 -69.02
2016-06-17 -69.79
2016-06-16 -69.79
2016-06-15 -69.79
2016-06-14 -69.79
2016-06-13 -69.41
2016-06-10 -69.41
2016-06-08 -69.41
2016-06-07 -68.26
2016-06-06 -68.26
2016-06-03 -68.26
2016-06-02 -70.17
2016-06-01 -69.41
2016-05-31 -69.79
2016-05-30 -69.79
2016-05-27 -70.17
2016-05-26 -70.17
2016-05-25 -69.79
2016-05-24 -69.79
2016-05-23 -69.79
2016-05-20 -69.41
2016-05-19 -68.64
2016-05-18 -68.26
2016-05-17 -69.79
2016-05-16 -70.94
2016-05-13 -67.88
2016-05-12 -67.11
2016-05-11 -68.64
2016-05-10 -67.49
2016-05-09 -67.49
2016-05-06 -67.49
2016-05-05 -66.35
2016-05-04 -68.26
2016-05-03 -66.73
2016-04-29 -68.26
2016-04-28 -67.49
2016-04-27 -70.17
2016-04-26 -69.02
2016-04-25 -67.88
2016-04-22 -66.73
2016-04-21 -67.49
2016-04-20 -67.88
2016-04-19 -67.88
2016-04-18 -67.88
2016-04-15 -68.26
2016-04-14 -67.49
2016-04-13 -67.11
2016-04-12 -67.11
2016-04-11 -66.35
2016-04-08 -66.35
2016-04-07 -67.88
2016-04-06 -65.58
2016-04-05 -65.58
2016-04-01 -66.35
2016-03-31 -64.82
2016-03-30 -64.44
2016-03-29 -65.58
2016-03-24 -66.35
2016-03-23 -66.35
2016-03-22 -65.58
2016-03-21 -65.97
2016-03-18 -65.20
2016-03-17 -66.73
2016-03-16 -66.73
2016-03-15 -67.11
2016-03-14 -68.26
2016-03-11 -69.02
2016-03-10 -67.88
2016-03-09 -67.88
2016-03-08 -68.64
2016-03-07 -67.49
2016-03-04 -67.11
2016-03-03 -68.26
2016-03-02 -67.88
2016-03-01 -67.88
2016-02-29 -67.88
2016-02-26 -68.26
2016-02-25 -67.11
2016-02-24 -67.11
2016-02-23 -67.88
2016-02-22 -67.88
2016-02-19 -67.88
2016-02-18 -68.64
2016-02-17 -67.49
2016-02-16 -67.49
2016-02-15 -67.49
2016-02-12 -68.26
2016-02-11 -65.97
2016-02-05 -67.88
2016-02-04 -68.26
2016-02-03 -68.64
2016-02-02 -68.64
2016-02-01 -67.49
2016-01-29 -67.49
2016-01-28 -67.49
2016-01-27 -67.49
2016-01-26 -67.49
2016-01-25 -65.97
2016-01-22 -65.20
2016-01-21 -65.97
2016-01-20 -63.67
2016-01-19 -61.76
2016-01-18 -61.38
2016-01-15 -61.38
2016-01-14 -62.52
2016-01-13 -62.52
2016-01-12 -62.52
2016-01-11 -62.52
2016-01-08 -61.38
2016-01-07 -62.14
2016-01-06 -60.61
2016-01-05 -61.38
2016-01-04 -62.52
2015-12-31 -59.85
2015-12-30 -61.76
2015-12-29 -62.91
2015-12-28 -63.29
2015-12-24 -63.29
2015-12-23 -63.67
2015-12-22 -64.05
2015-12-21 -63.67
2015-12-18 -64.05
2015-12-17 -64.05
2015-12-16 -64.05
2015-12-15 -62.52
2015-12-14 -63.29
2015-12-11 -63.29
2015-12-10 -62.91
2015-12-09 -60.23
2015-12-08 -61.76
2015-12-07 -62.52
2015-12-04 -62.91
2015-12-03 -64.05
2015-12-02 -64.05
2015-12-01 -62.91
2015-11-30 -62.52
2015-11-27 -64.44
2015-11-26 -63.67
2015-11-25 -64.05
2015-11-24 -64.05
2015-11-23 -62.91
2015-11-20 -62.52
2015-11-19 -62.14
2015-11-18 -62.91
2015-11-17 -63.67
2015-11-16 -63.29
2015-11-13 -62.14
2015-11-12 -60.61
2015-11-11 -61.76
2015-11-10 -62.52
2015-11-09 -62.91
2015-11-06 -62.14
2015-11-05 -62.14
2015-11-04 -61.76
2015-11-03 -60.23
2015-11-02 -60.61
2015-10-30 -60.99
2015-10-29 -60.99
2015-10-28 -58.32
2015-10-27 -56.79
2015-10-26 -60.23
2015-10-23 -57.93
2015-10-22 -61.76
2015-10-20 -65.97
2015-10-19 -67.11
2015-10-16 -64.44
2015-10-15 -67.49
2015-10-14 -70.94
2015-10-13 -70.17
2015-10-12 -70.17
2015-10-09 -70.17
2015-10-08 -70.55
2015-10-07 -70.55
2015-10-06 -71.32
2015-10-05 -71.70
2015-10-02 -72.08
2015-09-30 -73.61
2015-09-29 -74.76
2015-09-25 -72.47
2015-09-24 -72.08
2015-09-23 -71.70
2015-09-22 -71.32
2015-09-21 -72.47
2015-09-18 -72.08
2015-09-17 -71.70
2015-09-16 -71.70
2015-09-15 -73.23
2015-09-14 -72.85
2015-09-11 -71.32
2015-09-10 -70.94
2015-09-09 -68.64
2015-09-08 -69.41
2015-09-07 -71.32
2015-09-04 -69.41
2015-09-02 -69.41
2015-09-01 -69.02
2015-08-31 -69.02
2015-08-28 -68.26
2015-08-27 -71.32
2015-08-26 -73.23
2015-08-25 -73.23
2015-08-24 -73.23
2015-08-21 -69.02
2015-08-20 -69.41
2015-08-19 -67.49
2015-08-18 -67.11
2015-08-17 -64.44
2015-08-14 -63.29
2015-08-13 -62.91
2015-08-12 -62.91
2015-08-11 -62.14
2015-08-10 -60.99
2015-08-07 -61.76
2015-08-06 -60.23
2015-08-05 -59.46
2015-08-04 -61.76
2015-08-03 -61.76
2015-07-31 -56.79
2015-07-30 -56.02
2015-07-29 -60.23
2015-07-28 -59.46
2015-07-27 -59.08
2015-07-24 -54.49
2015-07-23 -53.73
2015-07-22 -53.73
2015-07-21 -53.35
2015-07-20 -52.96
2015-07-17 -54.11
2015-07-16 -54.49
2015-07-15 -54.49
2015-07-14 -52.58
2015-07-13 -48.37
2015-07-10 -57.17
2015-07-09 -63.29
2015-07-08 -67.88
2015-07-07 -62.14
2015-07-06 -57.93
2015-07-03 -54.11
2015-07-02 -44.93
2015-06-30 -34.99
2015-06-29 -34.99
2015-06-26 -31.93
2015-06-25 -29.25
2015-06-24 -29.64
2015-06-23 -31.17
2015-06-22 -30.78
2015-06-19 -28.11
2015-06-18 -23.90
2015-06-17 -31.55
2015-06-16 -33.08
2015-06-15 -30.40
2015-06-12 -28.11
2015-06-11 -33.08
2015-06-10 -33.84
2015-06-09 -31.55
2015-06-08 -26.19
2015-06-05 -29.25
2015-06-04 -26.96
2015-06-03 -25.81
2015-06-02 -19.69
2015-06-01 -26.58
2015-05-29 -31.93
2015-05-28 -32.69
2015-05-27 -30.40
2015-05-26 -39.96
2015-05-22 -31.93
2015-05-21 -52.20
2015-05-20 -54.11
2015-05-19 -55.64
2015-05-18 -54.11
2015-05-15 -55.26
2015-05-14 -55.64
2015-05-13 -55.26
2015-05-12 -54.11
2015-05-11 -54.11
2015-05-08 -54.87
2015-05-07 -58.32
2015-05-06 -56.79
2015-05-05 -55.64
2015-05-04 -53.35
2015-04-30 -53.35
2015-04-29 -50.67
2015-04-28 -51.82
2015-04-27 -51.43
2015-04-24 -63.29
2015-04-23 -63.29
2015-04-22 -63.67
2015-04-21 -64.05
2015-04-20 -67.49
2015-04-17 -66.35
2015-04-16 -67.11
2015-04-15 -67.88
2015-04-14 -67.49
2015-04-13 -64.44
2015-04-10 -66.35
2015-04-09 -71.70
2015-04-08 -68.64
2015-04-02 -66.73
2015-04-01 -65.97
2015-03-31 -66.35
2015-03-30 -64.05
2015-03-27 -62.91
2015-03-26 -73.36
2015-03-25 -73.36
2015-03-24 -73.36
2015-03-23 -73.36
2015-03-20 -73.36
2015-03-19 -73.36
2015-03-18 -73.36
2015-03-17 -73.36
2015-03-16 -73.36
2015-03-13 -73.36
2015-03-12 -73.36
2015-03-11 -73.36
2015-03-10 -73.36
2015-03-09 -73.36
2015-03-06 -73.36
2015-03-05 -73.36
2015-03-04 -73.36
2015-03-03 -73.36
2015-03-02 -73.36
2015-02-27 -73.36
2015-02-26 -73.36
2015-02-25 -73.36
2015-02-24 -73.36
2015-02-23 -73.36
2015-02-18 -73.36
2015-02-17 -73.36
2015-02-16 -73.36
2015-02-13 -73.36
2015-02-12 -73.36
2015-02-11 -73.36
2015-02-10 -73.36
2015-02-09 -73.36
2015-02-06 -73.36
2015-02-05 -73.36
2015-02-04 -73.36
2015-02-03 -73.36
2015-02-02 -73.36
2015-01-30 -73.36
2015-01-29 -73.36
2015-01-28 -73.36
2015-01-27 -73.36
2015-01-26 -73.36
2015-01-23 -73.36
2015-01-22 -73.36
2015-01-21 -73.36
2015-01-20 -73.36
2015-01-19 -73.36
2015-01-16 -73.36
2015-01-15 -73.36
2015-01-14 -73.36
2015-01-13 -73.36
2015-01-12 -73.36
2015-01-09 -73.36
2015-01-08 -73.36
2015-01-07 -73.36
2015-01-06 -73.36
2015-01-05 -73.36
2015-01-02 -73.36
2014-12-31 -73.36
2014-12-30 -73.36
2014-12-29 -73.36
2014-12-24 -73.36
2014-12-23 -73.36
2014-12-22 -73.36
2014-12-19 -73.36
2014-12-18 -73.36
2014-12-17 -73.36
2014-12-16 -73.36
2014-12-15 -73.36
2014-12-12 -73.36
2014-12-11 -73.36
2014-12-10 -73.36
2014-12-09 -73.36
2014-12-08 -73.36
2014-12-05 -73.36
2014-12-04 -73.36
2014-12-03 -73.36
2014-12-02 -73.36
2014-12-01 -73.36
2014-11-28 -73.36
2014-11-27 -73.36
2014-11-26 -73.36
2014-11-25 -73.36
2014-11-24 -73.36
2014-11-21 -73.36
2014-11-20 -73.36
2014-11-19 -73.36
2014-11-18 -73.36
2014-11-17 -73.36
2014-11-14 -73.36
2014-11-13 -73.36
2014-11-12 -73.36
2014-11-11 -73.36
2014-11-10 -73.36
2014-11-07 -73.36
2014-11-06 -73.36
2014-11-05 -73.36
2014-11-04 -73.36
2014-11-03 -73.36
2014-10-31 -73.36
2014-10-30 -73.36
2014-10-29 -73.36
2014-10-28 -73.36
2014-10-27 -73.36
2014-10-24 -73.36
2014-10-23 -73.36
2014-10-22 -73.36
2014-10-21 -73.36
2014-10-20 -73.36
2014-10-17 -73.36
2014-10-16 -73.36
2014-10-15 -73.36
2014-10-14 -73.36
2014-10-13 -73.36
2014-10-10 -73.36
2014-10-09 -73.36
2014-10-08 -73.36
2014-10-07 -73.36
2014-10-06 -73.36
2014-10-03 -73.36
2014-09-30 -73.36
2014-09-29 -73.36
2014-09-26 -73.36
2014-09-25 -73.36
2014-09-24 -73.36
2014-09-23 -73.36
2014-09-22 -73.36
2014-09-19 -73.36
2014-09-18 -73.36
2014-09-17 -73.36
2014-09-16 -73.36
2014-09-15 -73.36
2014-09-12 -73.36
2014-09-11 -73.36
2014-09-10 -73.36
2014-09-08 -73.36
2014-09-05 -73.36
2014-09-04 -73.36
2014-09-03 -73.36
2014-09-02 -73.36
2014-09-01 -73.36
2014-08-29 -73.36
2014-08-28 -73.36
2014-08-27 -73.36
2014-08-26 -73.36
2014-08-25 -73.36
2014-08-22 -73.36
2014-08-21 -73.36
2014-08-20 -73.36
2014-08-19 -73.36
2014-08-18 -73.36
2014-08-15 -73.36
2014-08-14 -73.36
2014-08-13 -73.36
2014-08-12 -73.36
2014-08-11 -73.36
2014-08-08 -73.36
2014-08-07 -73.36
2014-08-06 -73.36
2014-08-05 -73.36
2014-08-04 -73.36
2014-08-01 -73.36
2014-07-31 -73.36
2014-07-30 -73.36
2014-07-29 -73.36
2014-07-28 -73.36
2014-07-25 -73.36
2014-07-24 -73.36
2014-07-23 -73.36
2014-07-22 -73.36
2014-07-21 -73.36
2014-07-18 -73.36
2014-07-17 -73.36
2014-07-16 -73.36
2014-07-15 -73.36
2014-07-14 -73.36
2014-07-11 -73.36
2014-07-10 -73.36
2014-07-09 -73.36
2014-07-08 -73.36
2014-07-07 -73.36
2014-07-04 -73.36
2014-07-03 -73.36
2014-07-02 -73.36
2014-06-30 -73.36
2014-06-27 -73.36
2014-06-26 -73.36
2014-06-25 -73.36
2014-06-24 -73.36
2014-06-23 -73.36
2014-06-20 -73.36
2014-06-19 -73.36
2014-06-18 -73.36
2014-06-17 -73.36
2014-06-16 -73.36
2014-06-13 -73.36
2014-06-12 -73.36
2014-06-11 -73.36
2014-06-10 -73.36
2014-06-09 -73.36
2014-06-06 -73.36
2014-06-05 -73.36
2014-06-04 -73.36
2014-06-03 -73.36
2014-05-30 -73.36
2014-05-29 -73.36
2014-05-28 -73.36
2014-05-27 -73.36
2014-05-26 -73.36
2014-05-23 -73.36
2014-05-22 -73.36
2014-05-21 -73.36
2014-05-20 -73.36
2014-05-19 -73.36
2014-05-16 -73.36
2014-05-15 -73.36
2014-05-14 -73.36
2014-05-13 -73.36
2014-05-12 -73.36
2014-05-09 -73.36
2014-05-08 -73.36
2014-05-07 -73.36
2014-05-05 -73.36
2014-05-02 -73.36
2014-04-30 -73.36
2014-04-29 -73.36
2014-04-28 -73.36
2014-04-25 -73.36
2014-04-24 -73.36
2014-04-23 -73.36
2014-04-22 -73.36
2014-04-17 -73.36
2014-04-16 -73.36
2014-04-15 -73.36
2014-04-14 -73.36
2014-04-11 -73.36
2014-04-10 -73.36
2014-04-09 -73.36
2014-04-08 -73.36
2014-04-07 -73.36
2014-04-04 -73.36
2014-04-03 -73.36
2014-04-02 -73.36
2014-04-01 -73.36
2014-03-31 -73.36
2014-03-28 -73.36
2014-03-27 -73.36
2014-03-26 -73.36
2014-03-25 -73.36
2014-03-24 -73.36
2014-03-21 -73.36
2014-03-20 -73.36
2014-03-19 -73.36
2014-03-18 -73.36
2014-03-17 -73.36
2014-03-14 -73.36
2014-03-13 -73.36
2014-03-12 -73.36
2014-03-11 -73.36
2014-03-10 -73.36
2014-03-07 -73.36
2014-03-06 -73.36
2014-03-05 -73.36
2014-03-04 -73.36
2014-03-03 -73.36
2014-02-28 -73.36
2014-02-27 -73.36
2014-02-26 -73.36
2014-02-25 -73.36
2014-02-24 -73.36
2014-02-21 -73.36
2014-02-20 -73.36
2014-02-19 -73.36
2014-02-18 -73.36
2014-02-17 -73.36
2014-02-14 -73.36
2014-02-13 -73.36
2014-02-12 -73.36
2014-02-11 -73.36
2014-02-10 -73.36
2014-02-07 -73.36
2014-02-06 -73.36
2014-02-05 -73.36
2014-02-04 -73.36
2014-01-30 -73.36
2014-01-29 -73.36
2014-01-28 -73.36
2014-01-27 -73.36
2014-01-24 -73.36
2014-01-23 -73.36
2014-01-22 -73.36
2014-01-21 -73.36
2014-01-20 -73.36
2014-01-17 -73.36
2014-01-16 -73.36
2014-01-15 -73.36
2014-01-14 -73.36
2014-01-13 -73.36
2014-01-10 -73.36
2014-01-09 -73.36
2014-01-08 -73.36
2014-01-07 -73.36
2014-01-06 -73.36
2014-01-03 -73.36
2014-01-02 -73.36
2013-12-31 -73.36
2013-12-30 -73.36
2013-12-27 -73.36
2013-12-24 -73.36
2013-12-23 -73.36
2013-12-20 -73.36
2013-12-19 -73.36
2013-12-18 -73.36
2013-12-17 -73.36
2013-12-16 -74.50
2013-12-13 -73.74
2013-12-12 -74.50
2013-12-11 -73.36
2013-12-10 -70.31
2013-12-09 -71.84
2013-12-06 -71.46
2013-12-05 -71.84
2013-12-04 -71.46
2013-12-03 -71.07
2013-12-02 -71.07
2013-11-29 -71.46
2013-11-28 -71.46
2013-11-27 -70.69
2013-11-26 -69.17
2013-11-25 -67.65
2013-11-22 -67.65
2013-11-21 -69.93
2013-11-20 -70.69
2013-11-19 -72.60
2013-11-18 -72.98
2013-11-15 -72.22
2013-11-14 -68.41
2013-11-13 -68.41
2013-11-12 -68.41
2013-11-11 -68.41
2013-11-08 -68.41
2013-11-07 -68.41
2013-11-06 -68.41
2013-11-05 -68.41
2013-11-04 -68.41
2013-11-01 -68.41
2013-10-31 -69.55
2013-10-30 -71.07
2013-10-29 -73.74
2013-10-28 -72.98
2013-10-25 -73.36
2013-10-24 -72.98
2013-10-23 -73.36
2013-10-22 -74.50
2013-10-21 -74.12
2013-10-18 -73.36
2013-10-17 -72.60
2013-10-16 -71.84
2013-10-15 -71.84
2013-10-11 -71.46
2013-10-10 -72.22
2013-10-09 -71.84
2013-10-08 -72.60
2013-10-07 -72.60
2013-10-04 -72.60
2013-10-03 -73.74
2013-10-02 -72.22
2013-09-30 -71.07
2013-09-27 -72.22
2013-09-26 -71.46
2013-09-25 -69.55
2013-09-24 -68.41
2013-09-23 -71.07
2013-09-19 -68.03
2013-09-18 -63.84
2013-09-17 -80.97
2013-09-16 -80.97
2013-09-13 -79.07
2013-09-12 -79.07
2013-09-11 -78.69
2013-09-10 -78.31
2013-09-09 -78.69
2013-09-06 -78.69
2013-09-05 -78.31
2013-09-04 -78.31
2013-09-03 -78.31
2013-09-02 -78.69
2013-08-30 -78.69
2013-08-29 -79.07
2013-08-28 -79.07
2013-08-27 -76.40
2013-08-26 -76.40
2013-08-23 -76.40
2013-08-22 -76.40
2013-08-21 -76.40
2013-08-20 -79.07
2013-08-19 -78.31
2013-08-16 -78.31
2013-08-15 -78.31
2013-08-13 -77.54
2013-08-12 -77.54
2013-08-09 -77.54
2013-08-08 -77.54
2013-08-07 -77.16
2013-08-06 -77.93
2013-08-05 -77.16
2013-08-02 -77.93
2013-08-01 -77.16
2013-07-31 -76.78
2013-07-30 -76.78
2013-07-29 -76.78
2013-07-26 -77.16
2013-07-25 -77.54
2013-07-24 -77.54
2013-07-23 -76.78
2013-07-22 -76.78
2013-07-19 -76.78
2013-07-18 -76.02
2013-07-17 -76.02
2013-07-16 -76.02
2013-07-15 -76.02
2013-07-12 -76.78
2013-07-11 -76.78
2013-07-10 -76.02
2013-07-09 -76.40
2013-07-08 -76.40
2013-07-05 -79.45
2013-07-04 -79.45
2013-07-03 -79.45
2013-07-02 -78.69
2013-06-28 -78.31
2013-06-27 -77.54
2013-06-26 -77.93
2013-06-25 -79.83
2013-06-24 -78.31
2013-06-21 -77.93
2013-06-20 -77.16
2013-06-19 -77.16
2013-06-18 -77.16
2013-06-17 -77.54
2013-06-14 -77.93
2013-06-13 -77.93
2013-06-11 -77.93
2013-06-10 -78.69
2013-06-07 -78.69
2013-06-06 -78.31
2013-06-05 -77.54
2013-06-04 -77.54
2013-06-03 -77.93
2013-05-31 -75.26
2013-05-30 -76.02
2013-05-29 -76.02
2013-05-28 -76.02
2013-05-27 -76.02
2013-05-24 -77.16
2013-05-23 -77.54
2013-05-22 -76.78
2013-05-21 -76.78
2013-05-20 -77.16
2013-05-16 -76.78
2013-05-15 -76.78
2013-05-14 -77.93
2013-05-13 -75.26
2013-05-10 -71.46
2013-05-09 -77.16
2013-05-08 -77.16
2013-05-07 -77.93
2013-05-06 -77.93
2013-05-03 -77.93
2013-05-02 -78.31
2013-04-30 -78.31
2013-04-29 -78.31
2013-04-26 -77.54
2013-04-25 -77.93
2013-04-24 -78.31
2013-04-23 -78.69
2013-04-22 -77.93
2013-04-19 -76.02
2013-04-18 -74.50
2013-04-17 -74.50
2013-04-16 -74.50
2013-04-15 -74.50
2013-04-12 -74.12
2013-04-11 -74.12
2013-04-10 -75.26
2013-04-09 -75.26
2013-04-08 -74.12
2013-04-05 -75.64
2013-04-03 -73.74
2013-04-02 -72.98
2013-03-28 -68.41
2013-03-27 -66.51
2013-03-26 -67.27
2013-03-25 -66.89
2013-03-22 -66.89
2013-03-21 -67.27
2013-03-20 -67.27
2013-03-19 -67.65
2013-03-18 -67.27
2013-03-15 -66.89
2013-03-14 -67.27
2013-03-13 -67.27
2013-03-12 -66.51
2013-03-11 -66.51
2013-03-08 -67.65
2013-03-07 -67.65
2013-03-06 -67.27
2013-03-05 -68.03
2013-03-04 -66.89
2013-03-01 -66.89
2013-02-28 -66.89
2013-02-27 -66.89
2013-02-26 -67.27
2013-02-25 -67.27
2013-02-22 -66.89
2013-02-21 -66.89
2013-02-20 -66.51
2013-02-19 -66.51
2013-02-18 -66.51
2013-02-15 -66.89
2013-02-14 -67.27
2013-02-08 -67.65
2013-02-07 -66.13
2013-02-06 -65.75
2013-02-05 -65.37
2013-02-04 -67.27
2013-02-01 -67.65
2013-01-31 -67.65
2013-01-30 -68.03
2013-01-29 -68.03
2013-01-28 -67.65
2013-01-25 -67.65
2013-01-24 -66.89
2013-01-23 -66.89
2013-01-22 -66.89
2013-01-21 -68.41
2013-01-18 -66.51
2013-01-17 -66.89
2013-01-16 -66.89
2013-01-15 -67.65
2013-01-14 -67.27
2013-01-11 -66.89
2013-01-10 -67.27
2013-01-09 -67.27
2013-01-08 -67.27
2013-01-07 -67.27
2013-01-04 -67.65
2013-01-03 -67.65
2013-01-02 -69.17
2012-12-31 -69.55
2012-12-28 -69.93
2012-12-27 -69.55
2012-12-24 -69.17
2012-12-21 -69.93
2012-12-20 -70.31
2012-12-19 -69.17
2012-12-18 -69.93
2012-12-17 -71.07
2012-12-14 -71.46
2012-12-13 -71.46
2012-12-12 -71.07
2012-12-11 -71.46
2012-12-10 -70.69
2012-12-07 -70.69
2012-12-06 -70.69
2012-12-05 -70.69
2012-12-04 -71.46
2012-12-03 -71.46
2012-11-30 -71.46
2012-11-29 -71.46
2012-11-28 -71.46
2012-11-27 -71.07
2012-11-26 -71.07
2012-11-23 -72.22
2012-11-22 -72.22
2012-11-21 -72.22
2012-11-20 -72.60
2012-11-19 -71.46
2012-11-16 -71.46
2012-11-15 -70.31
2012-11-14 -70.69
2012-11-13 -70.31
2012-11-12 -68.79
2012-11-09 -68.79
2012-11-08 -68.79
2012-11-07 -67.65
2012-11-06 -69.55
2012-11-05 -69.55
2012-11-02 -69.55
2012-11-01 -69.17
2012-10-31 -69.17
2012-10-30 -69.93
2012-10-29 -69.93
2012-10-26 -69.17
2012-10-25 -69.17
2012-10-24 -69.17
2012-10-22 -69.17
2012-10-19 -69.17
2012-10-18 -68.79
2012-10-17 -69.17
2012-10-16 -69.17
2012-10-15 -70.31
2012-10-12 -70.31
2012-10-11 -70.31
2012-10-10 -70.31
2012-10-09 -70.31
2012-10-08 -69.93
2012-10-05 -71.84
2012-10-04 -71.46
2012-10-03 -71.46
2012-09-28 -71.84
2012-09-27 -72.14
2012-09-26 -71.77
2012-09-25 -72.51
2012-09-24 -70.65
2012-09-21 -71.77
2012-09-20 -71.77
2012-09-19 -70.65
2012-09-18 -71.77
2012-09-17 -71.77
2012-09-14 -71.77
2012-09-13 -72.14
2012-09-12 -72.14
2012-09-11 -73.25
2012-09-10 -72.14
2012-09-07 -72.14
2012-09-06 -72.88
2012-09-05 -71.77
2012-09-04 -71.77
2012-09-03 -71.03
2012-08-31 -71.77
2012-08-30 -74.00
2012-08-29 -73.25
2012-08-28 -72.88
2012-08-27 -72.88
2012-08-24 -73.63
2012-08-23 -74.00
2012-08-22 -74.00
2012-08-21 -74.00
2012-08-20 -74.00
2012-08-17 -74.00
2012-08-16 -74.37
2012-08-15 -74.00
2012-08-14 -74.00
2012-08-13 -74.00
2012-08-10 -74.00
2012-08-09 -73.63
2012-08-08 -73.25
2012-08-07 -73.63
2012-08-06 -73.25
2012-08-03 -73.25
2012-08-02 -73.25
2012-08-01 -73.25
2012-07-31 -73.63
2012-07-30 -73.63
2012-07-27 -73.63
2012-07-26 -74.00
2012-07-25 -73.63
2012-07-24 -73.63
2012-07-23 -73.63
2012-07-20 -73.63
2012-07-19 -74.00
2012-07-18 -74.00
2012-07-17 -74.00
2012-07-16 -74.00
2012-07-13 -73.63
2012-07-12 -73.63
2012-07-11 -73.63
2012-07-10 -73.25
2012-07-09 -73.25
2012-07-06 -72.88
2012-07-05 -72.88
2012-07-04 -72.88
2012-07-03 -72.88
2012-06-29 -71.77
2012-06-28 -71.77
2012-06-27 -72.88
2012-06-26 -72.88
2012-06-25 -72.88
2012-06-22 -72.51
2012-06-21 -72.51
2012-06-20 -72.51
2012-06-19 -72.51
2012-06-18 -72.88
2012-06-15 -73.63
2012-06-14 -72.99
2012-06-13 -73.70
2012-06-12 -74.40
2012-06-11 -74.40
2012-06-08 -74.05
2012-06-07 -72.99
2012-06-06 -72.99
2012-06-05 -74.40
2012-06-04 -74.40
2012-06-01 -74.40
2012-05-31 -74.05
2012-05-30 -74.40
2012-05-29 -74.40
2012-05-28 -74.75
2012-05-25 -75.45
2012-05-24 -74.05
2012-05-23 -74.40
2012-05-22 -73.70
2012-05-21 -72.99
2012-05-18 -72.99
2012-05-17 -73.35
2012-05-16 -72.29
2012-05-15 -72.29
2012-05-14 -72.29
2012-05-11 -71.94
2012-05-10 -71.94
2012-05-09 -71.59
2012-05-08 -71.24
2012-05-07 -71.59
2012-05-04 -70.89
2012-05-03 -71.24
2012-05-02 -71.24
2012-04-30 -70.54
2012-04-27 -69.49
2012-04-26 -69.14
2012-04-25 -68.79
2012-04-24 -68.44
2012-04-23 -68.44
2012-04-20 -67.73
2012-04-19 -67.03
2012-04-18 -67.73
2012-04-17 -67.38
2012-04-16 -67.38
2012-04-13 -67.38
2012-04-12 -67.03
2012-04-11 -68.08
2012-04-10 -64.58
2012-04-05 -65.28
2012-04-03 -67.03
2012-04-02 -66.68
2012-03-30 -61.07
2012-03-29 -60.72
2012-03-28 -60.37
2012-03-27 -60.37
2012-03-26 -60.02
2012-03-23 -59.32
2012-03-22 -60.02
2012-03-21 -60.37
2012-03-20 -59.67
2012-03-19 -58.62
2012-03-16 -57.91
2012-03-15 -58.97
2012-03-14 -59.32
2012-03-13 -59.32
2012-03-12 -60.02
2012-03-09 -60.02
2012-03-08 -59.67
2012-03-07 -60.72
2012-03-06 -60.02
2012-03-05 -59.32
2012-03-02 -58.62
2012-03-01 -59.32
2012-02-29 -59.32
2012-02-28 -59.32
2012-02-27 -58.97
2012-02-24 -60.37
2012-02-23 -61.07
2012-02-22 -60.72
2012-02-21 -60.37
2012-02-20 -60.02
2012-02-17 -59.67
2012-02-16 -59.67
2012-02-15 -60.02
2012-02-14 -59.67
2012-02-13 -59.67
2012-02-10 -60.02
2012-02-09 -60.72
2012-02-08 -60.37
2012-02-07 -62.82
2012-02-06 -62.47
2012-02-03 -62.47
2012-02-02 -63.53
2012-02-01 -63.17
2012-01-31 -63.53
2012-01-30 -63.53
2012-01-27 -63.17
2012-01-26 -63.53
2012-01-20 -63.88
2012-01-19 -63.17
2012-01-18 -63.53
2012-01-17 -63.53
2012-01-16 -63.88
2012-01-13 -63.53
2012-01-12 -63.53
2012-01-11 -63.17
2012-01-10 -62.82
2012-01-09 -63.88
2012-01-06 -63.17
2012-01-05 -62.12
2012-01-04 -62.82
2012-01-03 -63.17
2011-12-30 -62.82
2011-12-29 -63.53
2011-12-28 -63.88
2011-12-23 -63.17
2011-12-22 -63.53
2011-12-21 -63.53
2011-12-20 -63.53
2011-12-19 -62.47
2011-12-16 -62.47
2011-12-15 -63.17
2011-12-14 -62.12
2011-12-13 -61.42
2011-12-12 -61.42
2011-12-09 -61.77
2011-12-08 -61.77
2011-12-07 -61.07
2011-12-06 -61.77
2011-12-05 -61.42
2011-12-02 -61.07
2011-12-01 -61.77
2011-11-30 -62.47
2011-11-29 -62.12
2011-11-28 -62.82
2011-11-25 -63.17
2011-11-24 -63.17
2011-11-23 -62.12
2011-11-22 -61.77
2011-11-21 -62.12
2011-11-18 -60.72
2011-11-17 -61.07
2011-11-16 -60.72
2011-11-15 -60.02
2011-11-14 -58.97
2011-11-11 -59.67
2011-11-10 -60.02
2011-11-09 -58.26
2011-11-08 -57.91
2011-11-07 -58.26
2011-11-04 -57.56
2011-11-03 -57.91
2011-11-02 -57.91
2011-11-01 -58.62
2011-10-31 -59.67
2011-10-28 -57.91
2011-10-27 -56.86
2011-10-26 -57.56
2011-10-25 -58.97
2011-10-24 -59.67
2011-10-21 -62.47
2011-10-20 -62.82
2011-10-19 -61.77
2011-10-18 -63.17
2011-10-17 -61.07
2011-10-14 -63.17
2011-10-13 -61.77
2011-10-12 -63.88
2011-10-11 -61.42
2011-10-10 -63.17
2011-10-07 -63.88
2011-10-06 -64.23
2011-10-04 -63.88
2011-10-03 -64.23
2011-09-30 -63.17
2011-09-28 -62.47
2011-09-27 -62.12
2011-09-26 -62.47
2011-09-23 -61.77
2011-09-22 -60.37
2011-09-21 -58.26
2011-09-20 -59.67
2011-09-19 -56.86
2011-09-16 -55.81
2011-09-15 -55.11
2011-09-14 -56.16
2011-09-12 -55.81
2011-09-09 -53.81
2011-09-08 -53.81
2011-09-07 -52.78
2011-09-06 -53.12
2011-09-05 -52.78
2011-09-02 -51.05
2011-09-01 -51.05
2011-08-31 -53.12
2011-08-30 -58.98
2011-08-29 -59.33
2011-08-26 -58.64
2011-08-25 -58.64
2011-08-24 -60.70
2011-08-23 -60.70
2011-08-22 -61.39
2011-08-19 -61.39
2011-08-18 -61.39
2011-08-17 -60.02
2011-08-16 -60.02
2011-08-15 -60.02
2011-08-12 -60.02
2011-08-11 -60.02
2011-08-10 -60.02
2011-08-09 -60.02
2011-08-08 -60.02
2011-08-05 -56.91
2011-08-04 -55.19
2011-08-03 -53.47
2011-08-02 -55.19
2011-08-01 -52.43
2011-07-29 -52.43
2011-07-28 -52.43
2011-07-27 -52.43
2011-07-26 -53.12
2011-07-25 -50.71
2011-07-22 -52.78
2011-07-21 -53.81
2011-07-20 -53.81
2011-07-19 -53.12
2011-07-18 -52.78
2011-07-15 -52.09
2011-07-14 -53.47
2011-07-13 -52.09
2011-07-12 -53.12
2011-07-11 -51.74
2011-07-08 -49.67
2011-07-07 -49.67
2011-07-06 -49.67
2011-07-05 -47.61
2011-07-04 -51.40
2011-06-30 -50.36
2011-06-29 -50.36
2011-06-28 -50.36
2011-06-27 -50.02
2011-06-24 -50.02
2011-06-23 -50.02
2011-06-22 -50.02
2011-06-21 -50.02
2011-06-20 -48.98
2011-06-17 -48.98
2011-06-16 -48.98
2011-06-15 -48.64
2011-06-14 -48.64
2011-06-13 -48.30
2011-06-10 -51.05
2011-06-09 -51.05
2011-06-08 -49.67
2011-06-07 -49.67
2011-06-03 -49.67
2011-06-02 -49.33
2011-06-01 -49.33
2011-05-31 -50.71
2011-05-30 -50.71
2011-05-27 -50.71
2011-05-26 -48.64
2011-05-25 -48.09
2011-05-24 -49.07
2011-05-23 -48.42
2011-05-20 -48.42
2011-05-19 -48.42
2011-05-18 -47.76
2011-05-17 -47.76
2011-05-16 -47.76
2011-05-13 -48.42
2011-05-12 -48.42
2011-05-11 -49.07
2011-05-09 -49.07
2011-05-06 -48.74
2011-05-05 -48.74
2011-05-04 -50.70
2011-05-03 -49.39
2011-04-29 -49.39
2011-04-28 -49.72
2011-04-27 -49.72
2011-04-26 -49.07
2011-04-21 -49.07
2011-04-20 -49.72
2011-04-19 -49.39
2011-04-18 -49.39
2011-04-15 -49.07
2011-04-14 -48.74
2011-04-13 -48.74
2011-04-12 -48.42
2011-04-11 -48.74
2011-04-08 -48.42
2011-04-07 -48.42
2011-04-06 -48.42
2011-04-04 -48.42
2011-04-01 -51.35
2011-03-31 -51.35
2011-03-30 -51.68
2011-03-29 -52.01
2011-03-28 -50.37
2011-03-25 -51.03
2011-03-24 -50.70
2011-03-23 -49.39
2011-03-22 -48.74
2011-03-21 -47.76
2011-03-18 -48.09
2011-03-17 -49.07
2011-03-16 -48.74
2011-03-15 -48.09
2011-03-14 -47.76
2011-03-11 -47.76
2011-03-10 -47.44
2011-03-09 -46.78
2011-03-08 -47.76
2011-03-07 -46.78
2011-03-04 -46.78
2011-03-03 -46.46
2011-03-02 -48.09
2011-03-01 -47.11
2011-02-28 -47.11
2011-02-25 -46.46
2011-02-24 -47.76
2011-02-23 -46.78
2011-02-22 -46.46
2011-02-21 -45.48
2011-02-18 -45.80
2011-02-17 -45.48
2011-02-16 -47.76
2011-02-15 -48.09
2011-02-14 -47.76
2011-02-11 -46.46
2011-02-10 -46.46
2011-02-09 -46.46
2011-02-08 -46.78
2011-02-07 -46.13
2011-02-02 -46.13
2011-02-01 -46.13
2011-01-31 -47.11
2011-01-28 -46.13
2011-01-27 -46.46
2011-01-26 -46.46
2011-01-25 -46.78
2011-01-24 -46.46
2011-01-21 -47.44
2011-01-20 -47.44
2011-01-19 -47.11
2011-01-18 -47.76
2011-01-17 -46.46
2011-01-14 -45.15
2011-01-13 -45.15
2011-01-12 -45.80
2011-01-11 -42.54
2011-01-10 -42.86
2011-01-07 -44.17
2011-01-06 -42.21
2011-01-05 -41.23
2011-01-04 -45.48
2011-01-03 -46.46
2010-12-31 -46.46
2010-12-30 -47.76
2010-12-29 -47.44
2010-12-28 -47.76
2010-12-24 -47.11
2010-12-23 -47.11
2010-12-22 -45.80
2010-12-21 -46.78
2010-12-20 -47.44
2010-12-17 -46.78
2010-12-16 -47.11
2010-12-15 -45.80
2010-12-14 -43.84
2010-12-13 -44.17
2010-12-10 -42.21
2010-12-09 -43.19
2010-12-08 -45.48
2010-12-07 -43.52
2010-12-06 -47.44
2010-12-03 -46.78
2010-12-02 -47.44
2010-12-01 -46.13
2010-11-30 -47.76
2010-11-29 -46.13
2010-11-26 -49.07
2010-11-25 -48.09
2010-11-24 -48.09
2010-11-23 -47.76
2010-11-22 -45.80
2010-11-19 -47.44
2010-11-18 -46.13
2010-11-17 -46.78
2010-11-16 -46.13
2010-11-15 -46.13
2010-11-12 -46.13
2010-11-11 -44.50
2010-11-10 -43.52
2010-11-09 -43.52
2010-11-08 -44.82
2010-11-05 -44.82
2010-11-04 -47.44
2010-11-03 -46.78
2010-11-02 -46.78
2010-11-01 -46.78
2010-10-29 -47.11
2010-10-28 -46.13
2010-10-27 -45.48
2010-10-26 -45.48
2010-10-25 -45.48
2010-10-22 -45.48
2010-10-21 -45.48
2010-10-20 -45.15
2010-10-19 -44.82
2010-10-18 -45.15
2010-10-15 -44.82
2010-10-14 -44.82
2010-10-13 -46.13
2010-10-12 -43.84
2010-10-11 -43.19
2010-10-08 -42.86
2010-10-07 -43.84
2010-10-06 -43.52
2010-10-05 -43.19
2010-10-04 -43.84
2010-09-30 -42.54
2010-09-29 -42.54
2010-09-28 -42.21
2010-09-27 -42.54
2010-09-24 -41.56
2010-09-22 -42.21
2010-09-21 -41.56
2010-09-20 -41.89
2010-09-17 -41.23
2010-09-16 -41.98
2010-09-15 -41.98
2010-09-14 -41.98
2010-09-13 -42.31
2010-09-10 -41.34
2010-09-09 -41.66
2010-09-08 -40.37
2010-09-07 -40.69
2010-09-06 -40.69
2010-09-03 -40.37
2010-09-02 -39.73
2010-09-01 -40.37
2010-08-31 -40.37
2010-08-30 -37.79
2010-08-27 -37.15
2010-08-26 -36.50
2010-08-25 -36.18
2010-08-24 -36.50
2010-08-23 -39.08
2010-08-20 -37.79
2010-08-19 -35.21
2010-08-18 -35.21
2010-08-17 -35.21
2010-08-16 -35.54
2010-08-13 -35.54
2010-08-12 -35.54
2010-08-11 -36.83
2010-08-10 -36.83
2010-08-09 -36.18
2010-08-06 -36.18
2010-08-05 -35.54
2010-08-04 -34.25
2010-08-03 -33.28
2010-08-02 -35.54
2010-07-30 -33.60
2010-07-29 -33.28
2010-07-28 -38.12
2010-07-27 -37.79
2010-07-26 -36.83
2010-07-23 -39.73
2010-07-22 -39.73
2010-07-21 -39.08
2010-07-20 -41.66
2010-07-19 -42.63
2010-07-16 -42.31
2010-07-15 -41.98
2010-07-14 -42.31
2010-07-13 -41.66
2010-07-12 -43.92
2010-07-09 -42.63
2010-07-08 -42.95
2010-07-07 -43.59
2010-07-06 -40.37
2010-07-05 -40.37
2010-07-02 -40.37
2010-06-30 -39.73
2010-06-29 -41.66
2010-06-28 -41.98
2010-06-25 -42.63
2010-06-24 -41.34
2010-06-23 -39.73
2010-06-22 -39.40
2010-06-21 -37.79
2010-06-18 -39.08
2010-06-17 -39.08
2010-06-15 -39.08
2010-06-14 -38.76
2010-06-11 -38.76
2010-06-10 -38.76
2010-06-09 -38.44
2010-06-08 -37.79
2010-06-07 -37.79
2010-06-04 -38.76
2010-06-03 -38.76
2010-06-02 -40.05
2010-06-01 -38.76
2010-05-31 -37.47
2010-05-28 -37.79
2010-05-27 -37.79
2010-05-26 -38.76
2010-05-25 -39.40
2010-05-24 -39.60
2010-05-20 -40.22
2010-05-19 -38.98
2010-05-18 -37.74
2010-05-17 -38.36
2010-05-14 -39.29
2010-05-13 -38.05
2010-05-12 -39.29
2010-05-11 -41.77
2010-05-10 -38.67
2010-05-07 -40.22
2010-05-06 -38.98
2010-05-05 -37.43
2010-05-04 -37.43
2010-05-03 -37.74
2010-04-30 -37.12
2010-04-29 -38.05
2010-04-28 -38.98
2010-04-27 -38.67
2010-04-26 -38.36
2010-04-23 -37.43
2010-04-22 -38.05
2010-04-21 -38.05
2010-04-20 -36.19
2010-04-19 -33.40
2010-04-16 -31.85
2010-04-15 -31.85
2010-04-14 -32.47
2010-04-13 -35.88
2010-04-12 -33.40
2010-04-09 -31.85
2010-04-08 -32.78
2010-04-07 -32.78
2010-04-01 -33.40
2010-03-31 -33.71
2010-03-30 -35.26
2010-03-29 -34.64
2010-03-26 -33.40
2010-03-25 -33.40
2010-03-24 -31.85
2010-03-23 -35.26
2010-03-22 -34.95
2010-03-19 -31.85
2010-03-18 -35.57
2010-03-17 -35.88
2010-03-16 -33.71
2010-03-15 -29.07
2010-03-12 -29.07
2010-03-11 -29.07
2010-03-10 -28.45
2010-03-09 -28.76
2010-03-08 -25.66
2010-03-05 -22.87
2010-03-04 -24.11
2010-03-03 -20.39
2010-03-02 -13.27
2010-03-01 -13.27
2010-02-26 -4.60
2010-02-25 -3.67
2010-02-24 -0.26
2010-02-23 1.60
2010-02-22 0.98
2010-02-19 -3.05
2010-02-18 0.05
2010-02-17 0.98
2010-02-12 0.05
2010-02-11 0.98
2010-02-10 1.91
2010-02-09 0.98
2010-02-08 1.29
2010-02-05 1.60
2010-02-04 -0.88
2010-02-03 -10.79
2010-02-02 -4.91
2010-02-01 -5.22
2010-01-29 -6.45
2010-01-28 -6.45
2010-01-27 -7.69
2010-01-26 -7.38
2010-01-25 -7.38
2010-01-22 -7.69
2010-01-21 -11.72
2010-01-20 -11.72
2010-01-19 -12.34
2010-01-18 -13.27
2010-01-15 -10.79
2010-01-14 -8.93
2010-01-13 -12.34
2010-01-12 -12.34
2010-01-11 -12.03
2010-01-08 -13.89
2010-01-07 -13.27
2010-01-06 -12.34
2010-01-05 -10.79
2010-01-04 -10.48
2009-12-31 -8.62
2009-12-30 -8.31
2009-12-29 -3.98
2009-12-28 -20.39
2009-12-24 -19.46
2009-12-23 -19.77
2009-12-22 -22.87
2009-12-21 -16.68
2009-12-18 -16.68
2009-12-17 -16.37
2009-12-16 -16.68
2009-12-15 -16.37
2009-12-14 -15.13
2009-12-11 -15.13
2009-12-10 -13.58
2009-12-09 -17.61
2009-12-08 -16.37
2009-12-07 -14.82
2009-12-04 -10.17
2009-12-03 -11.10
2009-12-02 -15.44
2009-12-01 -13.27
2009-11-30 -12.65
2009-11-27 -15.75
2009-11-26 -13.27
2009-11-25 -7.38
2009-11-24 -15.44
2009-11-23 -14.51
2009-11-20 -14.51
2009-11-19 -13.58
2009-11-18 -13.58
2009-11-17 -13.27
2009-11-16 -12.03
2009-11-13 -13.58
2009-11-12 -9.86
2009-11-11 -13.27
2009-11-10 -14.51
2009-11-09 -16.37
2009-11-06 -17.61
2009-11-05 -15.13
2009-11-04 -17.61
2009-11-03 -38.05
2009-11-02 -44.24
2009-10-30 -44.24
2009-10-29 -46.41
2009-10-28 -43.32
2009-10-27 -42.70
2009-10-23 -42.39
2009-10-22 -43.32
2009-10-21 -41.77
2009-10-20 -46.10
2009-10-19 -44.86
2009-10-16 -45.17
2009-10-15 -44.86
2009-10-14 -44.55
2009-10-13 -44.24
2009-10-12 -43.93
2009-10-09 -44.24
2009-10-08 -45.48
2009-10-07 -44.24
2009-10-06 -44.93
2009-10-05 -44.93
2009-10-02 -44.93
2009-09-30 -44.62
2009-09-29 -44.62
2009-09-28 -44.31
2009-09-25 -42.48
2009-09-24 -47.68
2009-09-23 -47.68
2009-09-22 -49.21
2009-09-21 -47.07
2009-09-18 -46.76
2009-09-17 -43.70
2009-09-16 -42.48
2009-09-15 -46.15
2009-09-14 -47.68
2009-09-11 -43.40
2009-09-10 -44.93
2009-09-09 -43.40
2009-09-08 -45.54
2009-09-07 -47.99
2009-09-04 -46.46
2009-09-03 -48.29
2009-09-02 -48.60
2009-09-01 -48.29
2009-08-31 -48.29
2009-08-28 -47.99
2009-08-27 -47.68
2009-08-26 -46.76
2009-08-25 -46.76
2009-08-24 -46.15
2009-08-21 -47.99
2009-08-20 -45.23
2009-08-19 -46.15
2009-08-18 -46.46
2009-08-17 -45.23
2009-08-14 -45.23
2009-08-13 -46.46
2009-08-12 -44.31
2009-08-11 -44.01
2009-08-10 -45.54
2009-08-07 -44.01
2009-08-06 -44.93
2009-08-05 -43.40
2009-08-04 -44.62
2009-08-03 -44.01
2009-07-31 -45.84
2009-07-30 -42.17
2009-07-29 -41.87
2009-07-28 -41.56
2009-07-27 -42.78
2009-07-24 -41.56
2009-07-23 -41.87
2009-07-22 -41.25
2009-07-21 -41.87
2009-07-20 -41.56
2009-07-17 -41.87
2009-07-16 -39.72
2009-07-15 -41.25
2009-07-14 -42.78
2009-07-13 -40.34
2009-07-10 -39.42
2009-07-09 -40.03
2009-07-08 -39.42
2009-07-07 -38.81
2009-07-06 -39.42
2009-07-03 -38.81
2009-07-02 -42.17
2009-06-30 -40.34
2009-06-29 -39.42
2009-06-26 -38.50
2009-06-25 -37.28
2009-06-24 -36.66
2009-06-23 -37.89
2009-06-22 -39.42
2009-06-19 -36.36
2009-06-18 -39.72
2009-06-17 -42.48
2009-06-16 -37.28
2009-06-15 -37.28
2009-06-12 -37.58
2009-06-11 -36.05
2009-06-10 -33.30
2009-06-09 -31.46
2009-06-08 -32.38
2009-06-05 -29.02
2009-06-04 -32.69
2009-06-03 -29.63
2009-06-02 -29.63
2009-06-01 -29.02
2009-05-29 -25.04
2009-05-27 -25.04
2009-05-26 -25.37
2009-05-25 -26.57
2009-05-22 -20.28
2009-05-21 -19.08
2009-05-20 -21.18
2009-05-19 -32.57
2009-05-18 -32.27
2009-05-15 -38.86
2009-05-14 -39.16
2009-05-13 -33.47
2009-05-12 -33.77
2009-05-11 -34.67
2009-05-08 -32.87
2009-05-07 -31.97
2009-05-06 -33.77
2009-05-05 -34.07
2009-05-04 -34.07
2009-04-30 -30.77
2009-04-29 -30.47
2009-04-28 -30.77
2009-04-27 -29.57
2009-04-24 -30.47
2009-04-23 -29.87
2009-04-22 -32.27
2009-04-21 -29.57
2009-04-20 -28.67
2009-04-17 -30.17
2009-04-16 -28.97
2009-04-15 -28.67
2009-04-14 -27.17
2009-04-09 -27.47
2009-04-08 -29.27
2009-04-07 -28.97
2009-04-06 -28.07
2009-04-03 -28.97
2009-04-02 -23.88
2009-04-01 -25.08
2009-03-31 -25.08
2009-03-30 -26.27
2009-03-27 -22.68
2009-03-26 -23.88
2009-03-25 -22.08
2009-03-24 -22.08
2009-03-23 -23.28
2009-03-20 -24.78
2009-03-19 -23.58
2009-03-18 -23.28
2009-03-17 -24.18
2009-03-16 -23.58
2009-03-13 -24.48
2009-03-12 -24.78
2009-03-11 -24.18
2009-03-10 -25.08
2009-03-09 -25.08
2009-03-06 -25.97
2009-03-05 -25.67
2009-03-04 -25.67
2009-03-03 -25.37
2009-03-02 -24.18
2009-02-27 -23.28
2009-02-26 -23.58
2009-02-25 -23.58
2009-02-24 -23.58
2009-02-23 -23.28
2009-02-20 -25.67
2009-02-19 -28.07
2009-02-18 -26.87
2009-02-17 -28.67
2009-02-16 -25.08
2009-02-13 -25.97
2009-02-12 -25.08
2009-02-11 -25.08
2009-02-10 -24.78
2009-02-09 -24.48
2009-02-06 -24.48
2009-02-05 -22.38
2009-02-04 -26.57
2009-02-03 -24.18
2009-02-02 -28.07
2009-01-30 -28.37
2009-01-29 -28.07
2009-01-23 -25.67
2009-01-22 -23.58
2009-01-21 -23.28
2009-01-20 -23.58
2009-01-19 -24.18
2009-01-16 -22.68
2009-01-15 -22.98
2009-01-14 -25.67
2009-01-13 -24.18
2009-01-12 -24.78
2009-01-09 -23.88
2009-01-08 -23.88
2009-01-07 -24.18
2009-01-06 -22.68
2009-01-05 -22.68
2009-01-02 -22.68
2008-12-31 -22.68
2008-12-30 -22.38
2008-12-29 -22.08
2008-12-24 -25.37
2008-12-23 -23.58
2008-12-22 -22.98
2008-12-19 -22.68
2008-12-18 -23.58
2008-12-17 -22.08
2008-12-16 -22.68
2008-12-15 -21.48
2008-12-12 -22.08
2008-12-11 -20.88
2008-12-10 -24.18
2008-12-09 -23.88
2008-12-08 -22.68
2008-12-05 -22.38
2008-12-04 -23.58
2008-12-03 -22.98
2008-12-02 -22.98
2008-12-01 -22.98
2008-11-28 -25.08
2008-11-27 -25.08
2008-11-26 -18.78
2008-11-25 -19.68
2008-11-24 -19.68
2008-11-21 -23.58
2008-11-20 -25.37
2008-11-19 -22.68
2008-11-18 -23.88
2008-11-17 -20.28
2008-11-14 -20.58
2008-11-13 -19.68
2008-11-12 -18.78
2008-11-11 -19.68
2008-11-10 -13.99
2008-11-07 -13.09
2008-11-06 -13.69
2008-11-05 -13.09
2008-11-04 -14.59
2008-11-03 -16.38
2008-10-31 -16.98
2008-10-30 -16.38
2008-10-29 -15.18
2008-10-28 -15.48
2008-10-27 -15.48
2008-10-24 -13.69
2008-10-23 -12.49
2008-10-22 -14.59
2008-10-21 -12.19
2008-10-20 -16.08
2008-10-17 -13.69
2008-10-16 -12.79
2008-10-15 -12.49
2008-10-14 -11.89
2008-10-13 -12.19
2008-10-10 -12.19
2008-10-09 -11.89
2008-10-08 -13.75
2008-10-06 -9.58
2008-10-03 -7.80
2008-10-02 -8.39
2008-09-30 -7.50
2008-09-29 -6.91
2008-09-26 -7.20
2008-09-25 -6.61
2008-09-24 -6.01
2008-09-23 -7.80
2008-09-22 -6.61
2008-09-19 -6.91
2008-09-18 -7.80
2008-09-17 -6.61
2008-09-16 -8.10
2008-09-12 -5.72
2008-09-11 -4.82
2008-09-10 -6.61
2008-09-09 -4.82
2008-09-08 -4.53
2008-09-05 -5.42
2008-09-04 -5.42
2008-09-03 -6.01
2008-09-02 -4.53
2008-09-01 -6.31
2008-08-29 -7.80
2008-08-28 -7.80
2008-08-27 -7.80
2008-08-26 -7.50
2008-08-25 -6.91
2008-08-21 -8.39
2008-08-20 -8.39
2008-08-19 -8.10
2008-08-18 -6.01
2008-08-15 -5.12
2008-08-14 -5.12
2008-08-13 -4.82
2008-08-12 -3.93
2008-08-11 -4.23
2008-08-08 -5.42
2008-08-07 -6.31
2008-08-05 -6.31
2008-08-04 -6.31
2008-08-01 -4.82
2008-07-31 -1.85
2008-07-30 -3.34
2008-07-29 -4.82
2008-07-28 -3.34
2008-07-25 -5.42
2008-07-24 -6.61
2008-07-23 -6.31
2008-07-22 -10.77
2008-07-21 -5.42
2008-07-18 -5.42
2008-07-17 -5.72
2008-07-16 -5.72
2008-07-15 -6.91
2008-07-14 -6.31
2008-07-11 -6.31
2008-07-10 -7.80
2008-07-09 -5.42
2008-07-08 -5.72
2008-07-07 -4.23
2008-07-04 -6.91
2008-07-03 -7.20
2008-07-02 -6.31
2008-06-30 -3.34
2008-06-27 -2.74
2008-06-26 -1.55
2008-06-25 -5.42
2008-06-24 -6.31
2008-06-23 -7.80
2008-06-20 -9.29
2008-06-19 -10.77
2008-06-18 -7.80
2008-06-17 -9.29
2008-06-16 -8.39
2008-06-13 -9.29
2008-06-12 -9.29
2008-06-11 -7.80
2008-06-10 -10.77
2008-06-06 -6.91
2008-06-05 -9.29
2008-06-04 -9.29
2008-06-03 -10.77
2008-06-02 -8.39
2008-05-30 -2.44
2008-05-29 -1.85
2008-05-28 -3.04
2008-05-27 -2.15
2008-05-26 -4.82
2008-05-23 -1.85
2008-05-22 -3.04
2008-05-21 -3.93
2008-05-20 -2.15
2008-05-19 -0.36
2008-05-16 2.02
2008-05-15 1.72
2008-05-14 0.53
2008-05-13 0.89
2008-05-09 0.89
2008-05-08 -1.12
2008-05-07 -0.26
2008-05-06 1.17
2008-05-05 1.75
2008-05-02 2.89
2008-04-30 -0.26
2008-04-29 2.89
2008-04-28 4.33
2008-04-25 5.47
2008-04-24 3.75
2008-04-23 3.75
2008-04-22 0.03
2008-04-21 1.75
2008-04-18 0.03
2008-04-17 -0.26
2008-04-16 -0.55
2008-04-15 0.03
2008-04-14 1.75
2008-04-11 0.03
2008-04-10 0.03
2008-04-09 -0.26
2008-04-08 2.61
2008-04-07 2.32
2008-04-03 2.89
2008-04-02 -0.55
2008-04-01 0.31
2008-03-31 2.89
2008-03-28 1.75
2008-03-27 -1.12
2008-03-26 -0.26
2008-03-25 -3.41
2008-03-20 0.31
2008-03-19 0.31
2008-03-18 0.89
2008-03-17 1.17
2008-03-14 1.17
2008-03-13 1.46
2008-03-12 1.46
2008-03-11 1.46
2008-03-10 1.75
2008-03-07 2.03
2008-03-06 1.17
2008-03-05 0.31
2008-03-04 2.32
2008-03-03 2.61
2008-02-29 2.61
2008-02-28 3.18
2008-02-27 2.61
2008-02-26 1.17
2008-02-25 1.17
2008-02-22 0.31
2008-02-21 3.18
2008-02-20 3.18
2008-02-19 3.18
2008-02-18 3.18
2008-02-15 2.89
2008-02-14 2.89
2008-02-13 1.75
2008-02-12 0.31
2008-02-11 3.18
2008-02-06 -1.12
2008-02-05 -2.27
2008-02-04 -2.27
2008-02-01 -2.27
2008-01-31 -3.13
2008-01-30 -3.13
2008-01-29 -2.84
2008-01-28 -4.27
2008-01-25 -3.99
2008-01-24 -3.99
2008-01-23 2.03
2008-01-22 3.75
2008-01-21 10.35
2008-01-18 10.35
2008-01-17 13.78
2008-01-16 13.50
2008-01-15 14.07
2008-01-14 14.36
2008-01-11 13.78
2008-01-10 14.64
2008-01-09 11.78
2008-01-08 16.94
2008-01-07 17.22
2008-01-04 20.09
2008-01-03 20.38
2008-01-02 23.24
2007-12-31 17.51
2007-12-28 17.80
2007-12-27 19.80
2007-12-24 20.09
2007-12-21 19.52
2007-12-20 20.38
2007-12-19 13.21
2007-12-18 4.61
2007-12-17 0.31
2007-12-14 2.03
2007-12-13 1.75
2007-12-12 3.18
2007-12-11 2.61
2007-12-10 2.03
2007-12-07 1.75
2007-12-06 2.32
2007-12-05 2.61
2007-12-04 0.60
2007-12-03 2.32
2007-11-30 3.18
2007-11-29 3.18
2007-11-28 3.18
2007-11-27 3.18
2007-11-26 3.18
2007-11-23 3.18
2007-11-22 3.18
2007-11-21 4.04
2007-11-20 0.31
2007-11-19 5.47
2007-11-16 4.61
2007-11-15 8.34
2007-11-14 5.76
2007-11-13 2.89
2007-11-12 3.18
2007-11-09 2.32
2007-11-08 0.31
2007-11-07 -2.55
2007-11-06 -7.14
2007-11-05 -8.57
2007-11-02 -10.58
2007-11-01 -18.03
2007-10-31 -14.02
2007-10-30 -13.44
2007-10-29 -16.88
2007-10-26 -16.02
2007-10-25 -16.88
2007-10-24 -16.88
2007-10-23 -16.88
2007-10-22 -19.75
2007-10-18 -17.46
2007-10-17 -16.31
2007-10-16 -24.33
2007-10-15 -15.45
2007-10-12 -18.03
2007-10-11 -22.04
2007-10-10 -25.19
2007-10-09 -25.19
2007-10-08 -23.19
2007-10-05 -25.19
2007-10-04 -25.19
2007-10-03 -25.19
2007-10-02 -25.19
2007-09-28 -24.91
2007-09-27 -25.54
2007-09-25 -25.54
2007-09-24 -25.25
2007-09-21 -24.40
2007-09-20 -24.69
2007-09-19 -24.40
2007-09-18 -23.83
2007-09-17 -24.97
2007-09-14 -25.25
2007-09-13 -24.40
2007-09-12 -24.40
2007-09-11 -22.98
2007-09-10 -24.40
2007-09-07 -22.13
2007-09-06 -23.55
2007-09-05 -20.42
2007-09-04 -21.84
2007-09-03 -24.69
2007-08-31 -26.11
2007-08-30 -40.03
2007-08-29 -37.76
2007-08-28 -34.35
2007-08-27 -31.22
2007-08-24 -28.38
2007-08-23 -23.26
2007-08-22 -20.99
2007-08-21 -20.42
2007-08-20 -21.84
2007-08-17 -31.79
2007-08-16 -32.08
2007-08-15 -23.26
2007-08-14 -17.87
2007-08-13 -15.88
2007-08-10 -27.53
2007-08-09 -22.98
2007-08-08 -26.96
2007-08-07 -21.28
2007-08-06 -21.28
2007-08-03 -21.28
2007-08-02 -18.72
2007-08-01 -10.76
2007-07-31 -9.91
2007-07-30 -13.03
2007-07-27 -13.03
2007-07-26 -17.30
2007-07-25 -15.02
2007-07-24 -11.04
2007-07-23 -11.33
2007-07-20 -10.48
2007-07-19 -6.50
2007-07-18 -9.05
2007-07-17 -3.37
2007-07-16 -6.78
2007-07-13 -2.52
2007-07-12 -3.09
2007-07-11 1.46
2007-07-10 8.00
2007-07-09 8.00
2007-07-06 13.40
2007-07-05 15.67
2007-07-04 15.96
2007-07-03 16.24
2007-06-29 13.11
2007-06-28 12.83
2007-06-27 13.11
2007-06-26 9.13
2007-06-25 6.86
2007-06-22 6.86
2007-06-21 7.14
2007-06-20 7.14
2007-06-18 6.86
2007-06-15 8.00
2007-06-14 6.58
2007-06-13 6.29
2007-06-12 6.86
2007-06-11 6.01
2007-06-08 5.16
2007-06-07 3.17
2007-06-06 4.02
2007-06-05 5.44
2007-06-04 5.44
2007-06-01 6.86
2007-05-31 7.14
2007-05-30 6.86
2007-05-29 6.58
2007-05-28 7.14
2007-05-25 7.14
2007-05-23 8.00
2007-05-22 6.58
2007-05-21 7.71
2007-05-18 0.89
2007-05-17 -0.53
2007-05-16 1.18
2007-05-15 1.46
2007-05-14 -1.38
2007-05-11 -0.83
2007-05-10 -1.10
2007-05-09 -0.55
2007-05-08 -0.28
2007-05-07 0.00
2007-05-04 -0.55
2007-05-03 -0.28
2007-05-02 -2.76
2007-04-30 -3.87
2007-04-27 -1.66
2007-04-26 -1.38
2007-04-25 -1.66
2007-04-24 -4.42
2007-04-23 -1.66
2007-04-20 0.00
2007-04-19 -1.93
2007-04-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top