Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -92.88 |
| 2023-10-27 | -92.88 |
| 2023-10-26 | -92.88 |
| 2023-10-25 | -92.88 |
| 2023-10-24 | -92.88 |
| 2023-10-20 | -92.88 |
| 2023-10-19 | -92.88 |
| 2023-10-18 | -92.88 |
| 2023-10-17 | -92.88 |
| 2023-10-16 | -92.88 |
| 2023-10-13 | -92.88 |
| 2023-10-12 | -92.88 |
| 2023-10-11 | -92.88 |
| 2023-10-10 | -92.88 |
| 2023-10-09 | -92.88 |
| 2023-10-06 | -92.88 |
| 2023-10-05 | -92.88 |
| 2023-10-04 | -92.88 |
| 2023-10-03 | -92.88 |
| 2023-09-29 | -92.88 |
| 2023-09-28 | -92.88 |
| 2023-09-27 | -92.88 |
| 2023-09-26 | -92.88 |
| 2023-09-25 | -92.88 |
| 2023-09-22 | -92.88 |
| 2023-09-21 | -92.88 |
| 2023-09-20 | -92.88 |
| 2023-09-19 | -92.88 |
| 2023-09-18 | -92.88 |
| 2023-09-15 | -92.88 |
| 2023-09-14 | -92.88 |
| 2023-09-13 | -92.88 |
| 2023-09-12 | -92.88 |
| 2023-09-11 | -92.88 |
| 2023-09-07 | -92.88 |
| 2023-09-06 | -92.88 |
| 2023-09-05 | -92.88 |
| 2023-09-04 | -92.88 |
| 2023-08-31 | -92.88 |
| 2023-08-30 | -92.88 |
| 2023-08-29 | -92.88 |
| 2023-08-28 | -92.88 |
| 2023-08-25 | -92.88 |
| 2023-08-24 | -92.88 |
| 2023-08-23 | -92.88 |
| 2023-08-22 | -92.88 |
| 2023-08-21 | -92.88 |
| 2023-08-18 | -92.88 |
| 2023-08-17 | -92.88 |
| 2023-08-16 | -92.88 |
| 2023-08-15 | -92.88 |
| 2023-08-14 | -92.88 |
| 2023-08-11 | -92.88 |
| 2023-08-10 | -92.88 |
| 2023-08-09 | -92.88 |
| 2023-08-08 | -92.88 |
| 2023-08-07 | -92.88 |
| 2023-08-04 | -92.88 |
| 2023-08-03 | -92.88 |
| 2023-08-02 | -92.88 |
| 2023-08-01 | -92.88 |
| 2023-07-31 | -92.88 |
| 2023-07-28 | -92.88 |
| 2023-07-27 | -92.88 |
| 2023-07-26 | -92.88 |
| 2023-07-25 | -92.88 |
| 2023-07-24 | -92.88 |
| 2023-07-21 | -92.88 |
| 2023-07-20 | -92.88 |
| 2023-07-19 | -92.88 |
| 2023-07-18 | -92.88 |
| 2023-07-14 | -92.88 |
| 2023-07-13 | -92.88 |
| 2023-07-12 | -92.88 |
| 2023-07-11 | -92.88 |
| 2023-07-10 | -92.88 |
| 2023-07-07 | -92.88 |
| 2023-07-06 | -92.88 |
| 2023-07-05 | -92.88 |
| 2023-07-04 | -92.88 |
| 2023-07-03 | -92.88 |
| 2023-06-30 | -92.88 |
| 2023-06-29 | -92.88 |
| 2023-06-28 | -92.88 |
| 2023-06-27 | -92.88 |
| 2023-06-26 | -92.88 |
| 2023-06-23 | -92.88 |
| 2023-06-21 | -92.88 |
| 2023-06-20 | -92.88 |
| 2023-06-19 | -92.88 |
| 2023-06-16 | -92.88 |
| 2023-06-15 | -92.88 |
| 2023-06-14 | -92.88 |
| 2023-06-13 | -92.88 |
| 2023-06-12 | -92.88 |
| 2023-06-09 | -92.88 |
| 2023-06-08 | -92.88 |
| 2023-06-07 | -92.88 |
| 2023-06-06 | -92.88 |
| 2023-06-05 | -92.88 |
| 2023-06-02 | -92.88 |
| 2023-06-01 | -92.88 |
| 2023-05-31 | -92.88 |
| 2023-05-30 | -92.88 |
| 2023-05-29 | -92.88 |
| 2023-05-25 | -92.88 |
| 2023-05-24 | -92.88 |
| 2023-05-23 | -92.88 |
| 2023-05-22 | -92.88 |
| 2023-05-19 | -92.88 |
| 2023-05-18 | -92.88 |
| 2023-05-17 | -92.88 |
| 2023-05-16 | -92.88 |
| 2023-05-15 | -92.88 |
| 2023-05-12 | -92.88 |
| 2023-05-11 | -92.88 |
| 2023-05-10 | -92.88 |
| 2023-05-09 | -92.88 |
| 2023-05-08 | -92.88 |
| 2023-05-05 | -92.88 |
| 2023-05-04 | -92.88 |
| 2023-05-03 | -92.88 |
| 2023-05-02 | -92.88 |
| 2023-04-28 | -92.88 |
| 2023-04-27 | -92.88 |
| 2023-04-26 | -92.88 |
| 2023-04-25 | -92.88 |
| 2023-04-24 | -92.88 |
| 2023-04-21 | -92.88 |
| 2023-04-20 | -92.88 |
| 2023-04-19 | -92.88 |
| 2023-04-18 | -92.88 |
| 2023-04-17 | -92.88 |
| 2023-04-14 | -92.88 |
| 2023-04-13 | -92.88 |
| 2023-04-12 | -92.88 |
| 2023-04-11 | -92.88 |
| 2023-04-06 | -92.88 |
| 2023-04-04 | -92.88 |
| 2023-04-03 | -92.88 |
| 2023-03-31 | -92.88 |
| 2023-03-30 | -92.88 |
| 2023-03-29 | -92.88 |
| 2023-03-28 | -92.88 |
| 2023-03-27 | -92.88 |
| 2023-03-24 | -92.88 |
| 2023-03-23 | -92.88 |
| 2023-03-22 | -92.88 |
| 2023-03-21 | -92.88 |
| 2023-03-20 | -92.88 |
| 2023-03-17 | -92.88 |
| 2023-03-16 | -92.88 |
| 2023-03-15 | -92.88 |
| 2023-03-14 | -92.88 |
| 2023-03-13 | -92.88 |
| 2023-03-10 | -92.88 |
| 2023-03-09 | -92.88 |
| 2023-03-08 | -92.88 |
| 2023-03-07 | -92.88 |
| 2023-03-06 | -92.88 |
| 2023-03-03 | -92.88 |
| 2023-03-02 | -92.88 |
| 2023-03-01 | -92.88 |
| 2023-02-28 | -92.88 |
| 2023-02-27 | -92.88 |
| 2023-02-24 | -92.88 |
| 2023-02-23 | -92.88 |
| 2023-02-22 | -92.88 |
| 2023-02-21 | -92.88 |
| 2023-02-20 | -92.88 |
| 2023-02-17 | -92.88 |
| 2023-02-16 | -92.88 |
| 2023-02-15 | -92.88 |
| 2023-02-14 | -92.88 |
| 2023-02-13 | -92.88 |
| 2023-02-10 | -92.88 |
| 2023-02-09 | -92.88 |
| 2023-02-08 | -92.88 |
| 2023-02-07 | -92.88 |
| 2023-02-06 | -92.88 |
| 2023-02-03 | -92.88 |
| 2023-02-02 | -92.88 |
| 2023-02-01 | -92.88 |
| 2023-01-31 | -92.88 |
| 2023-01-30 | -92.88 |
| 2023-01-27 | -92.88 |
| 2023-01-26 | -92.88 |
| 2023-01-20 | -92.88 |
| 2023-01-19 | -92.88 |
| 2023-01-18 | -92.88 |
| 2023-01-17 | -92.88 |
| 2023-01-16 | -92.88 |
| 2023-01-13 | -92.88 |
| 2023-01-12 | -92.88 |
| 2023-01-11 | -92.88 |
| 2023-01-10 | -92.88 |
| 2023-01-09 | -92.88 |
| 2023-01-06 | -92.88 |
| 2023-01-05 | -92.88 |
| 2023-01-04 | -92.88 |
| 2023-01-03 | -92.88 |
| 2022-12-30 | -92.88 |
| 2022-12-29 | -92.88 |
| 2022-12-28 | -92.88 |
| 2022-12-23 | -92.88 |
| 2022-12-22 | -92.88 |
| 2022-12-21 | -92.88 |
| 2022-12-20 | -92.88 |
| 2022-12-19 | -92.88 |
| 2022-12-16 | -92.88 |
| 2022-12-15 | -92.88 |
| 2022-12-14 | -92.88 |
| 2022-12-13 | -92.88 |
| 2022-12-12 | -92.88 |
| 2022-12-09 | -92.88 |
| 2022-12-08 | -92.88 |
| 2022-12-07 | -92.88 |
| 2022-12-06 | -92.88 |
| 2022-12-05 | -92.88 |
| 2022-12-02 | -92.88 |
| 2022-12-01 | -92.88 |
| 2022-11-30 | -92.88 |
| 2022-11-29 | -92.88 |
| 2022-11-28 | -92.88 |
| 2022-11-25 | -92.88 |
| 2022-11-24 | -92.88 |
| 2022-11-23 | -92.88 |
| 2022-11-22 | -92.88 |
| 2022-11-21 | -92.88 |
| 2022-11-18 | -92.88 |
| 2022-11-17 | -92.88 |
| 2022-11-16 | -92.88 |
| 2022-11-15 | -92.88 |
| 2022-11-14 | -92.88 |
| 2022-11-11 | -92.88 |
| 2022-11-10 | -92.88 |
| 2022-11-09 | -92.88 |
| 2022-11-08 | -92.88 |
| 2022-11-07 | -92.88 |
| 2022-11-04 | -92.88 |
| 2022-11-03 | -92.88 |
| 2022-11-02 | -92.88 |
| 2022-11-01 | -92.88 |
| 2022-10-31 | -92.88 |
| 2022-10-28 | -92.88 |
| 2022-10-27 | -92.88 |
| 2022-10-26 | -92.88 |
| 2022-10-25 | -92.88 |
| 2022-10-24 | -92.88 |
| 2022-10-21 | -92.88 |
| 2022-10-20 | -92.88 |
| 2022-10-19 | -92.88 |
| 2022-10-18 | -92.88 |
| 2022-10-17 | -92.88 |
| 2022-10-14 | -92.88 |
| 2022-10-13 | -92.88 |
| 2022-10-12 | -92.88 |
| 2022-10-11 | -92.88 |
| 2022-10-10 | -92.88 |
| 2022-10-07 | -92.88 |
| 2022-10-06 | -92.88 |
| 2022-10-05 | -92.88 |
| 2022-10-03 | -92.88 |
| 2022-09-30 | -92.88 |
| 2022-09-29 | -92.88 |
| 2022-09-28 | -92.88 |
| 2022-09-27 | -92.88 |
| 2022-09-26 | -92.88 |
| 2022-09-23 | -92.88 |
| 2022-09-22 | -92.88 |
| 2022-09-21 | -92.88 |
| 2022-09-20 | -92.88 |
| 2022-09-19 | -92.88 |
| 2022-09-16 | -92.88 |
| 2022-09-15 | -92.88 |
| 2022-09-14 | -92.88 |
| 2022-09-13 | -92.88 |
| 2022-09-09 | -92.88 |
| 2022-09-08 | -92.88 |
| 2022-09-07 | -92.88 |
| 2022-09-06 | -92.88 |
| 2022-09-05 | -92.88 |
| 2022-09-02 | -92.88 |
| 2022-09-01 | -92.88 |
| 2022-08-31 | -92.88 |
| 2022-08-30 | -92.88 |
| 2022-08-29 | -92.88 |
| 2022-08-26 | -92.88 |
| 2022-08-25 | -92.88 |
| 2022-08-24 | -92.88 |
| 2022-08-23 | -92.88 |
| 2022-08-22 | -92.88 |
| 2022-08-19 | -92.88 |
| 2022-08-18 | -92.88 |
| 2022-08-17 | -92.88 |
| 2022-08-16 | -92.88 |
| 2022-08-15 | -92.88 |
| 2022-08-12 | -92.88 |
| 2022-08-11 | -92.88 |
| 2022-08-10 | -92.88 |
| 2022-08-09 | -92.88 |
| 2022-08-08 | -92.88 |
| 2022-08-05 | -92.88 |
| 2022-08-04 | -92.88 |
| 2022-08-03 | -92.88 |
| 2022-08-02 | -92.88 |
| 2022-08-01 | -92.88 |
| 2022-07-29 | -92.88 |
| 2022-07-28 | -92.88 |
| 2022-07-27 | -92.88 |
| 2022-07-26 | -92.88 |
| 2022-07-25 | -92.88 |
| 2022-07-22 | -92.88 |
| 2022-07-21 | -92.88 |
| 2022-07-20 | -92.88 |
| 2022-07-19 | -92.88 |
| 2022-07-18 | -92.88 |
| 2022-07-15 | -92.88 |
| 2022-07-14 | -92.88 |
| 2022-07-13 | -92.88 |
| 2022-07-12 | -92.88 |
| 2022-07-11 | -92.88 |
| 2022-07-08 | -92.88 |
| 2022-07-07 | -92.88 |
| 2022-07-06 | -92.88 |
| 2022-07-05 | -92.88 |
| 2022-07-04 | -92.88 |
| 2022-06-30 | -92.88 |
| 2022-06-29 | -92.88 |
| 2022-06-28 | -92.88 |
| 2022-06-27 | -92.88 |
| 2022-06-24 | -92.88 |
| 2022-06-23 | -92.88 |
| 2022-06-22 | -92.88 |
| 2022-06-21 | -92.88 |
| 2022-06-20 | -92.88 |
| 2022-06-17 | -92.88 |
| 2022-06-16 | -92.88 |
| 2022-06-15 | -92.88 |
| 2022-06-14 | -92.88 |
| 2022-06-13 | -92.88 |
| 2022-06-10 | -92.88 |
| 2022-06-09 | -92.88 |
| 2022-06-08 | -92.88 |
| 2022-06-07 | -92.88 |
| 2022-06-06 | -92.88 |
| 2022-06-02 | -92.88 |
| 2022-06-01 | -92.88 |
| 2022-05-31 | -92.88 |
| 2022-05-30 | -92.88 |
| 2022-05-27 | -92.88 |
| 2022-05-26 | -92.88 |
| 2022-05-25 | -92.88 |
| 2022-05-24 | -92.88 |
| 2022-05-23 | -92.88 |
| 2022-05-20 | -92.88 |
| 2022-05-19 | -92.88 |
| 2022-05-18 | -92.88 |
| 2022-05-17 | -92.88 |
| 2022-05-16 | -92.88 |
| 2022-05-13 | -92.88 |
| 2022-05-12 | -92.88 |
| 2022-05-11 | -92.88 |
| 2022-05-10 | -92.88 |
| 2022-05-06 | -92.88 |
| 2022-05-05 | -92.88 |
| 2022-05-04 | -92.88 |
| 2022-05-03 | -92.88 |
| 2022-04-29 | -92.88 |
| 2022-04-28 | -92.88 |
| 2022-04-27 | -92.88 |
| 2022-04-26 | -92.88 |
| 2022-04-25 | -92.88 |
| 2022-04-22 | -92.88 |
| 2022-04-21 | -92.88 |
| 2022-04-20 | -92.88 |
| 2022-04-19 | -92.88 |
| 2022-04-14 | -92.88 |
| 2022-04-13 | -92.88 |
| 2022-04-12 | -92.88 |
| 2022-04-11 | -92.88 |
| 2022-04-08 | -92.88 |
| 2022-04-07 | -92.88 |
| 2022-04-06 | -92.88 |
| 2022-04-04 | -92.88 |
| 2022-04-01 | -92.88 |
| 2022-03-31 | -92.88 |
| 2022-03-30 | -92.14 |
| 2022-03-29 | -92.33 |
| 2022-03-28 | -92.33 |
| 2022-03-25 | -91.60 |
| 2022-03-24 | -91.78 |
| 2022-03-23 | -91.23 |
| 2022-03-22 | -90.68 |
| 2022-03-21 | -91.23 |
| 2022-03-18 | -91.41 |
| 2022-03-17 | -91.41 |
| 2022-03-16 | -92.14 |
| 2022-03-15 | -91.78 |
| 2022-03-14 | -91.60 |
| 2022-03-11 | -91.23 |
| 2022-03-10 | -90.87 |
| 2022-03-09 | -91.05 |
| 2022-03-08 | -90.87 |
| 2022-03-07 | -89.95 |
| 2022-03-04 | -89.22 |
| 2022-03-03 | -89.40 |
| 2022-03-02 | -89.22 |
| 2022-03-01 | -89.95 |
| 2022-02-28 | -89.77 |
| 2022-02-25 | -89.59 |
| 2022-02-24 | -89.40 |
| 2022-02-23 | -89.22 |
| 2022-02-22 | -89.22 |
| 2022-02-21 | -89.40 |
| 2022-02-18 | -89.04 |
| 2022-02-17 | -89.22 |
| 2022-02-16 | -89.22 |
| 2022-02-15 | -89.40 |
| 2022-02-14 | -89.77 |
| 2022-02-11 | -89.77 |
| 2022-02-10 | -89.59 |
| 2022-02-09 | -89.77 |
| 2022-02-08 | -89.40 |
| 2022-02-07 | -89.22 |
| 2022-02-04 | -89.40 |
| 2022-01-31 | -89.22 |
| 2022-01-28 | -89.77 |
| 2022-01-27 | -89.59 |
| 2022-01-26 | -89.59 |
| 2022-01-25 | -89.59 |
| 2022-01-24 | -89.22 |
| 2022-01-21 | -88.31 |
| 2022-01-20 | -89.22 |
| 2022-01-19 | -89.04 |
| 2022-01-18 | -88.67 |
| 2022-01-17 | -88.49 |
| 2022-01-14 | -88.86 |
| 2022-01-13 | -89.95 |
| 2022-01-12 | -89.59 |
| 2022-01-11 | -89.59 |
| 2022-01-10 | -89.59 |
| 2022-01-07 | -90.50 |
| 2022-01-06 | -90.13 |
| 2022-01-05 | -89.59 |
| 2022-01-04 | -89.59 |
| 2022-01-03 | -89.40 |
| 2021-12-31 | -89.40 |
| 2021-12-30 | -89.40 |
| 2021-12-29 | -89.04 |
| 2021-12-28 | -89.04 |
| 2021-12-24 | -88.86 |
| 2021-12-23 | -89.22 |
| 2021-12-22 | -88.13 |
| 2021-12-21 | -87.21 |
| 2021-12-20 | -87.21 |
| 2021-12-17 | -85.93 |
| 2021-12-16 | -84.84 |
| 2021-12-15 | -90.68 |
| 2021-12-14 | -90.32 |
| 2021-12-13 | -90.13 |
| 2021-12-10 | -89.95 |
| 2021-12-09 | -90.13 |
| 2021-12-08 | -89.77 |
| 2021-12-07 | -89.77 |
| 2021-12-06 | -89.04 |
| 2021-12-03 | -89.40 |
| 2021-12-02 | -89.04 |
| 2021-12-01 | -89.04 |
| 2021-11-30 | -87.94 |
| 2021-11-29 | -87.58 |
| 2021-11-26 | -88.49 |
| 2021-11-25 | -88.86 |
| 2021-11-24 | -85.39 |
| 2021-11-23 | -86.12 |
| 2021-11-22 | -84.11 |
| 2021-11-19 | -84.29 |
| 2021-11-18 | -84.11 |
| 2021-11-17 | -84.47 |
| 2021-11-16 | -83.01 |
| 2021-11-15 | -83.74 |
| 2021-11-12 | -82.64 |
| 2021-11-11 | -84.84 |
| 2021-11-10 | -89.59 |
| 2021-11-09 | -88.86 |
| 2021-11-08 | -87.58 |
| 2021-11-05 | -86.48 |
| 2021-11-04 | -86.48 |
| 2021-11-03 | -79.36 |
| 2021-11-02 | -75.52 |
| 2021-11-01 | -55.97 |
| 2021-10-29 | -51.59 |
| 2021-10-28 | -48.85 |
| 2021-10-27 | -48.85 |
| 2021-10-26 | -45.19 |
| 2021-10-25 | -39.71 |
| 2021-10-22 | -39.71 |
| 2021-10-21 | -37.89 |
| 2021-10-20 | -37.89 |
| 2021-10-19 | -38.80 |
| 2021-10-18 | -37.89 |
| 2021-10-15 | -36.97 |
| 2021-10-12 | -39.71 |
| 2021-10-11 | -36.06 |
| 2021-10-08 | -36.06 |
| 2021-10-07 | -35.15 |
| 2021-10-06 | -37.89 |
| 2021-10-05 | -41.54 |
| 2021-10-04 | -40.63 |
| 2021-09-30 | -39.71 |
| 2021-09-29 | -40.63 |
| 2021-09-28 | -37.89 |
| 2021-09-27 | -37.89 |
| 2021-09-24 | -37.89 |
| 2021-09-23 | -36.97 |
| 2021-09-21 | -36.97 |
| 2021-09-20 | -36.06 |
| 2021-09-17 | -36.97 |
| 2021-09-16 | -37.89 |
| 2021-09-15 | -37.89 |
| 2021-09-14 | -36.06 |
| 2021-09-13 | -34.23 |
| 2021-09-10 | -34.23 |
| 2021-09-09 | -34.23 |
| 2021-09-08 | -34.23 |
| 2021-09-07 | -36.06 |
| 2021-09-06 | -36.06 |
| 2021-09-03 | -35.15 |
| 2021-09-02 | -36.06 |
| 2021-09-01 | -34.23 |
| 2021-08-31 | -34.23 |
| 2021-08-30 | -34.23 |
| 2021-08-27 | -34.23 |
| 2021-08-26 | -34.23 |
| 2021-08-25 | -34.23 |
| 2021-08-24 | -36.06 |
| 2021-08-23 | -34.23 |
| 2021-08-20 | -37.89 |
| 2021-08-19 | -31.49 |
| 2021-08-18 | -31.49 |
| 2021-08-17 | -31.49 |
| 2021-08-16 | -31.49 |
| 2021-08-13 | -28.75 |
| 2021-08-12 | -29.67 |
| 2021-08-11 | -29.67 |
| 2021-08-10 | -29.67 |
| 2021-08-09 | -31.49 |
| 2021-08-06 | -29.67 |
| 2021-08-05 | -29.67 |
| 2021-08-04 | -29.67 |
| 2021-08-03 | -28.75 |
| 2021-08-02 | -26.93 |
| 2021-07-30 | -28.75 |
| 2021-07-29 | -30.58 |
| 2021-07-28 | -30.58 |
| 2021-07-27 | -31.49 |
| 2021-07-26 | -28.75 |
| 2021-07-23 | -28.75 |
| 2021-07-22 | -26.93 |
| 2021-07-21 | -29.67 |
| 2021-07-20 | -26.93 |
| 2021-07-19 | -27.84 |
| 2021-07-16 | -21.44 |
| 2021-07-15 | -25.10 |
| 2021-07-14 | -23.27 |
| 2021-07-13 | -22.36 |
| 2021-07-12 | -21.44 |
| 2021-07-09 | -21.44 |
| 2021-07-08 | -21.44 |
| 2021-07-07 | -19.62 |
| 2021-07-06 | -21.44 |
| 2021-07-05 | -20.53 |
| 2021-07-02 | -21.44 |
| 2021-06-30 | -17.79 |
| 2021-06-29 | -16.88 |
| 2021-06-28 | -16.88 |
| 2021-06-25 | -16.88 |
| 2021-06-24 | -15.05 |
| 2021-06-23 | -15.96 |
| 2021-06-22 | -18.70 |
| 2021-06-21 | -19.62 |
| 2021-06-18 | -19.62 |
| 2021-06-17 | -19.62 |
| 2021-06-16 | -19.62 |
| 2021-06-15 | -19.62 |
| 2021-06-11 | -19.62 |
| 2021-06-10 | -16.88 |
| 2021-06-09 | -20.53 |
| 2021-06-08 | -20.53 |
| 2021-06-07 | -17.79 |
| 2021-06-04 | -19.62 |
| 2021-06-03 | -19.62 |
| 2021-06-02 | -22.36 |
| 2021-06-01 | -20.53 |
| 2021-05-31 | -19.62 |
| 2021-05-28 | -19.62 |
| 2021-05-27 | -19.62 |
| 2021-05-26 | -20.53 |
| 2021-05-25 | -19.62 |
| 2021-05-24 | -18.70 |
| 2021-05-21 | -15.96 |
| 2021-05-20 | -14.14 |
| 2021-05-18 | -13.22 |
| 2021-05-17 | -12.31 |
| 2021-05-14 | -13.22 |
| 2021-05-13 | -9.57 |
| 2021-05-12 | -6.83 |
| 2021-05-11 | -8.66 |
| 2021-05-10 | -5.00 |
| 2021-05-07 | -1.35 |
| 2021-05-06 | -1.35 |
| 2021-05-05 | -1.35 |
| 2021-05-04 | -1.35 |
| 2021-05-03 | 0.48 |
| 2021-04-30 | 2.30 |
| 2021-04-29 | 2.30 |
| 2021-04-28 | -1.35 |
| 2021-04-27 | 2.30 |
| 2021-04-26 | 5.96 |
| 2021-04-23 | 5.96 |
| 2021-04-22 | 5.96 |
| 2021-04-21 | 2.30 |
| 2021-04-20 | 4.13 |
| 2021-04-19 | 4.13 |
| 2021-04-16 | 4.13 |
| 2021-04-15 | 5.96 |
| 2021-04-14 | 4.13 |
| 2021-04-13 | 7.78 |
| 2021-04-12 | 9.61 |
| 2021-04-09 | 9.61 |
| 2021-04-08 | 13.27 |
| 2021-04-07 | 11.44 |
| 2021-04-01 | 13.27 |
| 2021-03-31 | 13.27 |
| 2021-03-30 | 13.27 |
| 2021-03-29 | 15.09 |
| 2021-03-26 | 18.75 |
| 2021-03-25 | 18.75 |
| 2021-03-24 | 20.57 |
| 2021-03-23 | 20.57 |
| 2021-03-22 | 20.57 |
| 2021-03-19 | 20.57 |
| 2021-03-18 | 18.75 |
| 2021-03-17 | 16.92 |
| 2021-03-16 | 18.75 |
| 2021-03-15 | 20.57 |
| 2021-03-12 | 18.75 |
| 2021-03-11 | 22.40 |
| 2021-03-10 | 20.57 |
| 2021-03-09 | 20.57 |
| 2021-03-08 | 20.57 |
| 2021-03-05 | 20.57 |
| 2021-03-04 | 20.57 |
| 2021-03-03 | 20.57 |
| 2021-03-02 | 22.40 |
| 2021-03-01 | 22.40 |
| 2021-02-26 | 20.57 |
| 2021-02-25 | 26.05 |
| 2021-02-24 | 26.05 |
| 2021-02-23 | 27.88 |
| 2021-02-22 | 27.88 |
| 2021-02-19 | 29.71 |
| 2021-02-18 | 27.88 |
| 2021-02-17 | 27.88 |
| 2021-02-16 | 27.88 |
| 2021-02-11 | 24.23 |
| 2021-02-10 | 24.23 |
| 2021-02-09 | 24.23 |
| 2021-02-08 | 22.40 |
| 2021-02-05 | 22.40 |
| 2021-02-04 | 22.40 |
| 2021-02-03 | 22.40 |
| 2021-02-02 | 22.40 |
| 2021-02-01 | 20.57 |
| 2021-01-29 | 22.40 |
| 2021-01-28 | 26.05 |
| 2021-01-27 | 26.05 |
| 2021-01-26 | 24.23 |
| 2021-01-25 | 27.88 |
| 2021-01-22 | 27.88 |
| 2021-01-21 | 27.88 |
| 2021-01-20 | 26.05 |
| 2021-01-19 | 26.05 |
| 2021-01-18 | 26.05 |
| 2021-01-15 | 26.05 |
| 2021-01-14 | 24.23 |
| 2021-01-13 | 26.05 |
| 2021-01-12 | 26.05 |
| 2021-01-11 | 26.05 |
| 2021-01-08 | 26.05 |
| 2021-01-07 | 27.88 |
| 2021-01-06 | 27.88 |
| 2021-01-05 | 27.88 |
| 2021-01-04 | 26.05 |
| 2020-12-31 | 27.88 |
| 2020-12-30 | 27.88 |
| 2020-12-29 | 26.05 |
| 2020-12-28 | 29.71 |
| 2020-12-24 | 27.88 |
| 2020-12-23 | 27.88 |
| 2020-12-22 | 27.88 |
| 2020-12-21 | 27.88 |
| 2020-12-18 | 29.71 |
| 2020-12-17 | 27.88 |
| 2020-12-16 | 29.71 |
| 2020-12-15 | 27.88 |
| 2020-12-14 | 22.40 |
| 2020-12-11 | 20.57 |
| 2020-12-10 | 18.75 |
| 2020-12-09 | 18.75 |
| 2020-12-08 | 20.57 |
| 2020-12-07 | 22.40 |
| 2020-12-04 | 22.40 |
| 2020-12-03 | 22.40 |
| 2020-12-02 | 26.05 |
| 2020-12-01 | 31.53 |
| 2020-11-30 | 35.19 |
| 2020-11-27 | 31.53 |
| 2020-11-26 | 31.53 |
| 2020-11-25 | 33.36 |
| 2020-11-24 | 35.19 |
| 2020-11-23 | 35.19 |
| 2020-11-20 | 31.53 |
| 2020-11-19 | 35.19 |
| 2020-11-18 | 38.84 |
| 2020-11-17 | 38.84 |
| 2020-11-16 | 40.67 |
| 2020-11-13 | 38.84 |
| 2020-11-12 | 37.01 |
| 2020-11-11 | 29.71 |
| 2020-11-10 | 27.88 |
| 2020-11-09 | 24.23 |
| 2020-11-06 | 24.23 |
| 2020-11-05 | 26.05 |
| 2020-11-04 | 26.05 |
| 2020-11-03 | 26.05 |
| 2020-11-02 | 26.05 |
| 2020-10-30 | 26.05 |
| 2020-10-29 | 26.05 |
| 2020-10-28 | 26.05 |
| 2020-10-27 | 26.05 |
| 2020-10-23 | 26.05 |
| 2020-10-22 | 26.05 |
| 2020-10-21 | 26.05 |
| 2020-10-20 | 26.05 |
| 2020-10-19 | 26.05 |
| 2020-10-16 | 26.05 |
| 2020-10-15 | 26.05 |
| 2020-10-14 | 26.05 |
| 2020-10-12 | 27.88 |
| 2020-10-09 | 27.88 |
| 2020-10-08 | 27.88 |
| 2020-10-07 | 26.05 |
| 2020-10-06 | 26.05 |
| 2020-10-05 | 26.05 |
| 2020-09-30 | 26.05 |
| 2020-09-29 | 27.88 |
| 2020-09-28 | 26.05 |
| 2020-09-25 | 27.88 |
| 2020-09-24 | 26.05 |
| 2020-09-23 | 27.88 |
| 2020-09-22 | 27.88 |
| 2020-09-21 | 27.88 |
| 2020-09-18 | 27.88 |
| 2020-09-17 | 27.88 |
| 2020-09-16 | 27.88 |
| 2020-09-15 | 27.88 |
| 2020-09-14 | 27.88 |
| 2020-09-11 | 27.88 |
| 2020-09-10 | 27.88 |
| 2020-09-09 | 27.88 |
| 2020-09-08 | 27.88 |
| 2020-09-07 | 27.88 |
| 2020-09-04 | 27.88 |
| 2020-09-03 | 29.71 |
| 2020-09-02 | 27.88 |
| 2020-09-01 | 27.88 |
| 2020-08-31 | 27.88 |
| 2020-08-28 | 29.71 |
| 2020-08-27 | 27.88 |
| 2020-08-26 | 27.88 |
| 2020-08-25 | 29.71 |
| 2020-08-24 | 29.71 |
| 2020-08-21 | 27.88 |
| 2020-08-20 | 27.88 |
| 2020-08-19 | 27.88 |
| 2020-08-18 | 29.71 |
| 2020-08-17 | 33.36 |
| 2020-08-14 | 33.36 |
| 2020-08-13 | 33.36 |
| 2020-08-12 | 35.19 |
| 2020-08-11 | 33.36 |
| 2020-08-10 | 31.53 |
| 2020-08-07 | 31.53 |
| 2020-08-06 | 35.19 |
| 2020-08-05 | 37.01 |
| 2020-08-04 | 27.88 |
| 2020-08-03 | 27.88 |
| 2020-07-31 | 29.71 |
| 2020-07-30 | 26.05 |
| 2020-07-29 | 29.71 |
| 2020-07-28 | 26.05 |
| 2020-07-27 | 27.88 |
| 2020-07-24 | 29.71 |
| 2020-07-23 | 31.53 |
| 2020-07-22 | 33.36 |
| 2020-07-21 | 35.19 |
| 2020-07-20 | 33.36 |
| 2020-07-17 | 33.36 |
| 2020-07-16 | 37.01 |
| 2020-07-15 | 37.01 |
| 2020-07-14 | 37.01 |
| 2020-07-13 | 35.19 |
| 2020-07-10 | 35.19 |
| 2020-07-09 | 38.84 |
| 2020-07-08 | 38.84 |
| 2020-07-07 | 40.67 |
| 2020-07-06 | 38.84 |
| 2020-07-03 | 37.01 |
| 2020-07-02 | 35.19 |
| 2020-06-30 | 33.36 |
| 2020-06-29 | 35.19 |
| 2020-06-26 | 33.36 |
| 2020-06-24 | 37.01 |
| 2020-06-23 | 35.19 |
| 2020-06-22 | 35.19 |
| 2020-06-19 | 35.19 |
| 2020-06-18 | 37.01 |
| 2020-06-17 | 35.19 |
| 2020-06-16 | 29.71 |
| 2020-06-15 | 29.71 |
| 2020-06-12 | 31.53 |
| 2020-06-11 | 35.19 |
| 2020-06-10 | 35.19 |
| 2020-06-09 | 38.84 |
| 2020-06-08 | 31.53 |
| 2020-06-05 | 31.53 |
| 2020-06-04 | 33.36 |
| 2020-06-03 | 35.19 |
| 2020-06-02 | 35.19 |
| 2020-06-01 | 33.36 |
| 2020-05-29 | 29.71 |
| 2020-05-28 | 40.67 |
| 2020-05-27 | 42.50 |
| 2020-05-26 | 38.84 |
| 2020-05-25 | 40.67 |
| 2020-05-22 | 42.50 |
| 2020-05-21 | 44.32 |
| 2020-05-20 | 40.67 |
| 2020-05-19 | 37.01 |
| 2020-05-18 | 31.53 |
| 2020-05-15 | 51.63 |
| 2020-05-14 | 64.42 |
| 2020-05-13 | 68.07 |
| 2020-05-12 | 77.21 |
| 2020-05-11 | 75.38 |
| 2020-05-08 | 77.21 |
| 2020-05-07 | 84.51 |
| 2020-05-06 | 80.86 |
| 2020-05-05 | 79.03 |
| 2020-05-04 | 82.69 |
| 2020-04-29 | 97.30 |
| 2020-04-28 | 97.30 |
| 2020-04-27 | 97.30 |
| 2020-04-24 | 100.96 |
| 2020-04-23 | 100.96 |
| 2020-04-22 | 104.61 |
| 2020-04-21 | 104.61 |
| 2020-04-20 | 110.09 |
| 2020-04-17 | 113.74 |
| 2020-04-16 | 115.57 |
| 2020-04-15 | 111.92 |
| 2020-04-14 | 113.74 |
| 2020-04-09 | 121.05 |
| 2020-04-08 | 113.74 |
| 2020-04-07 | 113.74 |
| 2020-04-06 | 115.57 |
| 2020-04-03 | 113.74 |
| 2020-04-02 | 113.74 |
| 2020-04-01 | 110.09 |
| 2020-03-31 | 110.09 |
| 2020-03-30 | 97.30 |
| 2020-03-27 | 97.30 |
| 2020-03-26 | 93.65 |
| 2020-03-25 | 100.96 |
| 2020-03-24 | 97.30 |
| 2020-03-23 | 97.30 |
| 2020-03-20 | 89.99 |
| 2020-03-19 | 115.57 |
| 2020-03-18 | 115.57 |
| 2020-03-17 | 121.05 |
| 2020-03-16 | 119.22 |
| 2020-03-13 | 110.09 |
| 2020-03-12 | 111.92 |
| 2020-03-11 | 126.53 |
| 2020-03-10 | 122.88 |
| 2020-03-09 | 126.53 |
| 2020-03-06 | 144.80 |
| 2020-03-05 | 164.90 |
| 2020-03-04 | 126.53 |
| 2020-03-03 | 113.74 |
| 2020-03-02 | 106.44 |
| 2020-02-28 | 108.26 |
| 2020-02-27 | 104.61 |
| 2020-02-26 | 117.40 |
| 2020-02-25 | 117.40 |
| 2020-02-24 | 115.57 |
| 2020-02-21 | 117.40 |
| 2020-02-20 | 117.40 |
| 2020-02-19 | 117.40 |
| 2020-02-18 | 111.92 |
| 2020-02-17 | 108.26 |
| 2020-02-14 | 104.61 |
| 2020-02-13 | 104.61 |
| 2020-02-12 | 104.61 |
| 2020-02-11 | 106.44 |
| 2020-02-10 | 108.26 |
| 2020-02-07 | 108.26 |
| 2020-02-06 | 108.26 |
| 2020-02-05 | 110.09 |
| 2020-02-04 | 104.61 |
| 2020-02-03 | 102.78 |
| 2020-01-31 | 100.96 |
| 2020-01-30 | 104.61 |
| 2020-01-29 | 106.44 |
| 2020-01-24 | 108.26 |
| 2020-01-23 | 106.44 |
| 2020-01-22 | 106.44 |
| 2020-01-21 | 102.78 |
| 2020-01-20 | 104.61 |
| 2020-01-17 | 108.26 |
| 2020-01-16 | 108.26 |
| 2020-01-15 | 110.09 |
| 2020-01-14 | 108.26 |
| 2020-01-13 | 113.74 |
| 2020-01-10 | 115.57 |
| 2020-01-09 | 117.40 |
| 2020-01-08 | 115.57 |
| 2020-01-07 | 119.22 |
| 2020-01-06 | 119.22 |
| 2020-01-03 | 111.92 |
| 2020-01-02 | 111.92 |
| 2019-12-31 | 115.57 |
| 2019-12-30 | 113.74 |
| 2019-12-27 | 115.57 |
| 2019-12-24 | 119.22 |
| 2019-12-23 | 106.44 |
| 2019-12-20 | 106.44 |
| 2019-12-19 | 108.26 |
| 2019-12-18 | 108.26 |
| 2019-12-17 | 106.44 |
| 2019-12-16 | 104.61 |
| 2019-12-13 | 104.61 |
| 2019-12-12 | 102.78 |
| 2019-12-11 | 100.96 |
| 2019-12-10 | 106.44 |
| 2019-12-09 | 106.44 |
| 2019-12-06 | 104.61 |
| 2019-12-05 | 106.44 |
| 2019-12-04 | 106.44 |
| 2019-12-03 | 106.44 |
| 2019-12-02 | 110.09 |
| 2019-11-29 | 106.44 |
| 2019-11-28 | 110.09 |
| 2019-11-27 | 108.26 |
| 2019-11-26 | 110.09 |
| 2019-11-25 | 111.92 |
| 2019-11-22 | 111.92 |
| 2019-11-21 | 115.57 |
| 2019-11-20 | 115.57 |
| 2019-11-19 | 124.70 |
| 2019-11-18 | 119.22 |
| 2019-11-15 | 106.44 |
| 2019-11-14 | 110.09 |
| 2019-11-13 | 106.44 |
| 2019-11-12 | 110.09 |
| 2019-11-11 | 124.70 |
| 2019-11-08 | 128.36 |
| 2019-11-07 | 126.53 |
| 2019-11-06 | 126.53 |
| 2019-11-05 | 128.36 |
| 2019-11-04 | 132.01 |
| 2019-11-01 | 130.18 |
| 2019-10-31 | 132.01 |
| 2019-10-30 | 133.84 |
| 2019-10-29 | 135.67 |
| 2019-10-28 | 135.67 |
| 2019-10-25 | 135.67 |
| 2019-10-24 | 137.49 |
| 2019-10-23 | 137.49 |
| 2019-10-22 | 137.49 |
| 2019-10-21 | 142.97 |
| 2019-10-18 | 146.63 |
| 2019-10-17 | 155.76 |
| 2019-10-16 | 150.28 |
| 2019-10-15 | 157.59 |
| 2019-10-14 | 159.41 |
| 2019-10-11 | 159.41 |
| 2019-10-10 | 161.24 |
| 2019-10-09 | 166.72 |
| 2019-10-08 | 168.55 |
| 2019-10-04 | 168.55 |
| 2019-10-03 | 168.55 |
| 2019-10-02 | 170.38 |
| 2019-09-30 | 170.38 |
| 2019-09-27 | 170.38 |
| 2019-09-26 | 168.55 |
| 2019-09-25 | 172.20 |
| 2019-09-24 | 168.55 |
| 2019-09-23 | 175.86 |
| 2019-09-20 | 177.68 |
| 2019-09-19 | 177.68 |
| 2019-09-18 | 177.68 |
| 2019-09-17 | 181.34 |
| 2019-09-16 | 181.34 |
| 2019-09-13 | 177.68 |
| 2019-09-12 | 177.68 |
| 2019-09-11 | 181.34 |
| 2019-09-10 | 177.68 |
| 2019-09-09 | 184.99 |
| 2019-09-06 | 192.30 |
| 2019-09-05 | 179.51 |
| 2019-09-04 | 186.82 |
| 2019-09-03 | 188.64 |
| 2019-09-02 | 192.30 |
| 2019-08-30 | 195.95 |
| 2019-08-29 | 195.95 |
| 2019-08-28 | 199.61 |
| 2019-08-27 | 197.78 |
| 2019-08-26 | 199.61 |
| 2019-08-23 | 199.61 |
| 2019-08-22 | 201.43 |
| 2019-08-21 | 203.26 |
| 2019-08-20 | 203.26 |
| 2019-08-19 | 203.26 |
| 2019-08-16 | 199.61 |
| 2019-08-15 | 199.61 |
| 2019-08-14 | 206.91 |
| 2019-08-13 | 201.43 |
| 2019-08-12 | 206.91 |
| 2019-08-09 | 206.91 |
| 2019-08-08 | 199.61 |
| 2019-08-07 | 205.09 |
| 2019-08-06 | 206.91 |
| 2019-08-05 | 206.91 |
| 2019-08-02 | 205.09 |
| 2019-08-01 | 205.09 |
| 2019-07-31 | 203.26 |
| 2019-07-30 | 203.26 |
| 2019-07-29 | 203.26 |
| 2019-07-26 | 203.26 |
| 2019-07-25 | 205.09 |
| 2019-07-24 | 205.09 |
| 2019-07-23 | 205.09 |
| 2019-07-22 | 206.91 |
| 2019-07-19 | 208.74 |
| 2019-07-18 | 208.74 |
| 2019-07-17 | 203.26 |
| 2019-07-16 | 208.74 |
| 2019-07-15 | 216.05 |
| 2019-07-12 | 214.22 |
| 2019-07-11 | 212.39 |
| 2019-07-10 | 212.39 |
| 2019-07-09 | 214.22 |
| 2019-07-08 | 214.22 |
| 2019-07-05 | 219.70 |
| 2019-07-04 | 219.70 |
| 2019-07-03 | 219.70 |
| 2019-07-02 | 225.18 |
| 2019-06-28 | 223.35 |
| 2019-06-27 | 223.35 |
| 2019-06-26 | 212.39 |
| 2019-06-25 | 216.05 |
| 2019-06-24 | 219.70 |
| 2019-06-21 | 221.53 |
| 2019-06-20 | 219.70 |
| 2019-06-19 | 227.01 |
| 2019-06-18 | 221.53 |
| 2019-06-17 | 221.53 |
| 2019-06-14 | 219.70 |
| 2019-06-13 | 225.18 |
| 2019-06-12 | 228.84 |
| 2019-06-11 | 237.97 |
| 2019-06-10 | 239.80 |
| 2019-06-06 | 239.80 |
| 2019-06-05 | 237.97 |
| 2019-06-04 | 241.62 |
| 2019-06-03 | 236.14 |
| 2019-05-31 | 241.62 |
| 2019-05-30 | 245.28 |
| 2019-05-29 | 247.10 |
| 2019-05-28 | 248.93 |
| 2019-05-27 | 259.89 |
| 2019-05-24 | 256.24 |
| 2019-05-23 | 254.41 |
| 2019-05-22 | 263.55 |
| 2019-05-21 | 263.55 |
| 2019-05-20 | 263.55 |
| 2019-05-17 | 269.03 |
| 2019-05-16 | 267.20 |
| 2019-05-15 | 263.55 |
| 2019-05-14 | 263.55 |
| 2019-05-10 | 267.20 |
| 2019-05-09 | 270.85 |
| 2019-05-08 | 278.16 |
| 2019-05-07 | 279.99 |
| 2019-05-06 | 281.81 |
| 2019-05-03 | 285.47 |
| 2019-05-02 | 287.30 |
| 2019-04-30 | 294.60 |
| 2019-04-29 | 283.64 |
| 2019-04-26 | 290.95 |
| 2019-04-25 | 279.99 |
| 2019-04-24 | 292.78 |
| 2019-04-23 | 292.78 |
| 2019-04-18 | 294.60 |
| 2019-04-17 | 298.26 |
| 2019-04-16 | 303.74 |
| 2019-04-15 | 300.08 |
| 2019-04-12 | 301.91 |
| 2019-04-11 | 301.91 |
| 2019-04-10 | 301.91 |
| 2019-04-09 | 311.04 |
| 2019-04-08 | 305.56 |
| 2019-04-04 | 311.04 |
| 2019-04-03 | 309.22 |
| 2019-04-02 | 314.70 |
| 2019-04-01 | 309.22 |
| 2019-03-29 | 309.22 |
| 2019-03-28 | 316.52 |
| 2019-03-27 | 318.35 |
| 2019-03-26 | 322.01 |
| 2019-03-25 | 323.83 |
| 2019-03-22 | 323.83 |
| 2019-03-21 | 323.83 |
| 2019-03-20 | 322.01 |
| 2019-03-19 | 329.31 |
| 2019-03-18 | 334.79 |
| 2019-03-15 | 349.41 |
| 2019-03-14 | 322.01 |
| 2019-03-13 | 322.01 |
| 2019-03-12 | 318.35 |
| 2019-03-11 | 327.49 |
| 2019-03-08 | 327.49 |
| 2019-03-07 | 327.49 |
| 2019-03-06 | 327.49 |
| 2019-03-05 | 334.79 |
| 2019-03-04 | 336.62 |
| 2019-03-01 | 342.10 |
| 2019-02-28 | 345.75 |
| 2019-02-27 | 360.37 |
| 2019-02-26 | 356.72 |
| 2019-02-25 | 356.72 |
| 2019-02-22 | 356.72 |
| 2019-02-21 | 371.33 |
| 2019-02-20 | 367.68 |
| 2019-02-19 | 354.89 |
| 2019-02-18 | 351.24 |
| 2019-02-15 | 354.89 |
| 2019-02-14 | 360.37 |
| 2019-02-13 | 362.20 |
| 2019-02-12 | 365.85 |
| 2019-02-11 | 371.33 |
| 2019-02-08 | 365.85 |
| 2019-02-04 | 364.02 |
| 2019-02-01 | 364.02 |
| 2019-01-31 | 362.20 |
| 2019-01-30 | 358.54 |
| 2019-01-29 | 354.89 |
| 2019-01-28 | 358.54 |
| 2019-01-25 | 358.54 |
| 2019-01-24 | 369.50 |
| 2019-01-23 | 364.02 |
| 2019-01-22 | 367.68 |
| 2019-01-21 | 373.16 |
| 2019-01-18 | 367.68 |
| 2019-01-17 | 369.50 |
| 2019-01-16 | 367.68 |
| 2019-01-15 | 371.33 |
| 2019-01-14 | 369.50 |
| 2019-01-11 | 384.12 |
| 2019-01-10 | 385.95 |
| 2019-01-09 | 380.47 |
| 2019-01-08 | 374.98 |
| 2019-01-07 | 378.64 |
| 2019-01-04 | 365.85 |
| 2019-01-03 | 367.68 |
| 2019-01-02 | 365.85 |
| 2018-12-31 | 367.68 |
| 2018-12-28 | 369.50 |
| 2018-12-27 | 364.02 |
| 2018-12-24 | 382.29 |
| 2018-12-21 | 395.08 |
| 2018-12-20 | 396.91 |
| 2018-12-19 | 396.91 |
| 2018-12-18 | 400.56 |
| 2018-12-17 | 384.12 |
| 2018-12-14 | 376.81 |
| 2018-12-13 | 369.50 |
| 2018-12-12 | 356.72 |
| 2018-12-11 | 356.72 |
| 2018-12-10 | 378.64 |
| 2018-12-07 | 404.21 |
| 2018-12-06 | 404.21 |
| 2018-12-05 | 407.87 |
| 2018-12-04 | 404.21 |
| 2018-12-03 | 422.48 |
| 2018-11-30 | 427.96 |
| 2018-11-29 | 429.79 |
| 2018-11-28 | 433.44 |
| 2018-11-27 | 438.92 |
| 2018-11-26 | 438.92 |
| 2018-11-23 | 438.92 |
| 2018-11-22 | 438.92 |
| 2018-11-21 | 440.75 |
| 2018-11-20 | 438.92 |
| 2018-11-19 | 438.92 |
| 2018-11-16 | 440.75 |
| 2018-11-15 | 437.10 |
| 2018-11-14 | 437.10 |
| 2018-11-13 | 437.10 |
| 2018-11-12 | 435.27 |
| 2018-11-09 | 429.79 |
| 2018-11-08 | 427.96 |
| 2018-11-07 | 427.96 |
| 2018-11-06 | 411.52 |
| 2018-11-05 | 411.52 |
| 2018-11-02 | 420.66 |
| 2018-11-01 | 418.83 |
| 2018-10-31 | 418.83 |
| 2018-10-30 | 411.52 |
| 2018-10-29 | 417.00 |
| 2018-10-26 | 415.18 |
| 2018-10-25 | 411.52 |
| 2018-10-24 | 407.87 |
| 2018-10-23 | 404.21 |
| 2018-10-22 | 395.08 |
| 2018-10-19 | 387.77 |
| 2018-10-18 | 385.95 |
| 2018-10-16 | 380.47 |
| 2018-10-15 | 374.98 |
| 2018-10-12 | 367.68 |
| 2018-10-11 | 364.02 |
| 2018-10-10 | 373.16 |
| 2018-10-09 | 371.33 |
| 2018-10-08 | 367.68 |
| 2018-10-05 | 362.20 |
| 2018-10-04 | 358.54 |
| 2018-10-03 | 354.89 |
| 2018-10-02 | 347.58 |
| 2018-09-28 | 343.93 |
| 2018-09-27 | 338.45 |
| 2018-09-26 | 336.62 |
| 2018-09-24 | 329.31 |
| 2018-09-21 | 327.49 |
| 2018-09-20 | 322.01 |
| 2018-09-19 | 320.18 |
| 2018-09-18 | 320.18 |
| 2018-09-17 | 320.18 |
| 2018-09-14 | 320.18 |
| 2018-09-13 | 309.22 |
| 2018-09-12 | 303.74 |
| 2018-09-11 | 300.08 |
| 2018-09-10 | 296.43 |
| 2018-09-07 | 294.60 |
| 2018-09-06 | 292.78 |
| 2018-09-05 | 290.95 |
| 2018-09-04 | 289.12 |
| 2018-09-03 | 285.47 |
| 2018-08-31 | 281.81 |
| 2018-08-30 | 279.99 |
| 2018-08-29 | 278.16 |
| 2018-08-28 | 263.55 |
| 2018-08-27 | 250.76 |
| 2018-08-24 | 247.10 |
| 2018-08-23 | 243.45 |
| 2018-08-22 | 254.41 |
| 2018-08-21 | 259.89 |
| 2018-08-20 | 258.07 |
| 2018-08-17 | 258.07 |
| 2018-08-16 | 258.07 |
| 2018-08-15 | 261.72 |
| 2018-08-14 | 265.37 |
| 2018-08-13 | 265.37 |
| 2018-08-10 | 265.37 |
| 2018-08-09 | 265.37 |
| 2018-08-08 | 259.89 |
| 2018-08-07 | 265.37 |
| 2018-08-06 | 265.37 |
| 2018-08-03 | 263.55 |
| 2018-08-02 | 261.72 |
| 2018-08-01 | 258.07 |
| 2018-07-31 | 254.41 |
| 2018-07-30 | 252.58 |
| 2018-07-27 | 248.93 |
| 2018-07-26 | 248.93 |
| 2018-07-25 | 237.97 |
| 2018-07-24 | 234.32 |
| 2018-07-23 | 232.49 |
| 2018-07-20 | 230.66 |
| 2018-07-19 | 228.84 |
| 2018-07-18 | 228.84 |
| 2018-07-17 | 228.84 |
| 2018-07-16 | 228.84 |
| 2018-07-13 | 225.18 |
| 2018-07-12 | 223.35 |
| 2018-07-11 | 223.35 |
| 2018-07-10 | 221.53 |
| 2018-07-09 | 206.91 |
| 2018-07-06 | 190.47 |
| 2018-07-05 | 201.43 |
| 2018-07-04 | 195.95 |
| 2018-07-03 | 195.95 |
| 2018-06-29 | 192.30 |
| 2018-06-28 | 190.47 |
| 2018-06-27 | 190.47 |
| 2018-06-26 | 188.64 |
| 2018-06-25 | 177.68 |
| 2018-06-22 | 164.90 |
| 2018-06-21 | 166.72 |
| 2018-06-20 | 166.72 |
| 2018-06-19 | 164.90 |
| 2018-06-15 | 175.86 |
| 2018-06-14 | 190.47 |
| 2018-06-13 | 188.64 |
| 2018-06-12 | 192.30 |
| 2018-06-11 | 190.47 |
| 2018-06-08 | 188.64 |
| 2018-06-07 | 194.13 |
| 2018-06-06 | 192.30 |
| 2018-06-05 | 190.47 |
| 2018-06-04 | 195.95 |
| 2018-06-01 | 210.57 |
| 2018-05-31 | 203.26 |
| 2018-05-30 | 214.22 |
| 2018-05-29 | 216.05 |
| 2018-05-28 | 216.05 |
| 2018-05-25 | 219.70 |
| 2018-05-24 | 214.22 |
| 2018-05-23 | 216.05 |
| 2018-05-21 | 219.70 |
| 2018-05-18 | 227.01 |
| 2018-05-17 | 221.53 |
| 2018-05-16 | 219.70 |
| 2018-05-15 | 221.53 |
| 2018-05-14 | 223.35 |
| 2018-05-11 | 225.18 |
| 2018-05-10 | 225.18 |
| 2018-05-09 | 217.87 |
| 2018-05-08 | 223.35 |
| 2018-05-07 | 223.35 |
| 2018-05-04 | 221.53 |
| 2018-05-03 | 227.01 |
| 2018-05-02 | 228.84 |
| 2018-04-30 | 234.32 |
| 2018-04-27 | 228.84 |
| 2018-04-26 | 228.84 |
| 2018-04-25 | 236.14 |
| 2018-04-24 | 234.32 |
| 2018-04-23 | 232.49 |
| 2018-04-20 | 241.62 |
| 2018-04-19 | 234.32 |
| 2018-04-18 | 228.84 |
| 2018-04-17 | 227.01 |
| 2018-04-16 | 228.84 |
| 2018-04-13 | 230.66 |
| 2018-04-12 | 236.14 |
| 2018-04-11 | 232.49 |
| 2018-04-10 | 234.32 |
| 2018-04-09 | 223.35 |
| 2018-04-06 | 228.84 |
| 2018-04-04 | 223.35 |
| 2018-04-03 | 223.35 |
| 2018-03-29 | 227.01 |
| 2018-03-28 | 230.66 |
| 2018-03-27 | 227.01 |
| 2018-03-26 | 234.32 |
| 2018-03-23 | 236.14 |
| 2018-03-22 | 245.28 |
| 2018-03-21 | 261.72 |
| 2018-03-20 | 261.72 |
| 2018-03-19 | 261.72 |
| 2018-03-16 | 256.24 |
| 2018-03-15 | 248.93 |
| 2018-03-14 | 248.93 |
| 2018-03-13 | 250.76 |
| 2018-03-12 | 248.93 |
| 2018-03-09 | 247.10 |
| 2018-03-08 | 245.28 |
| 2018-03-07 | 245.28 |
| 2018-03-06 | 243.45 |
| 2018-03-05 | 239.80 |
| 2018-03-02 | 237.97 |
| 2018-03-01 | 241.62 |
| 2018-02-28 | 236.14 |
| 2018-02-27 | 237.97 |
| 2018-02-26 | 243.45 |
| 2018-02-23 | 241.62 |
| 2018-02-22 | 241.62 |
| 2018-02-21 | 248.93 |
| 2018-02-20 | 248.93 |
| 2018-02-15 | 248.93 |
| 2018-02-14 | 247.10 |
| 2018-02-13 | 239.80 |
| 2018-02-12 | 239.80 |
| 2018-02-09 | 241.62 |
| 2018-02-08 | 245.28 |
| 2018-02-07 | 243.45 |
| 2018-02-06 | 258.07 |
| 2018-02-05 | 261.72 |
| 2018-02-02 | 261.72 |
| 2018-02-01 | 261.72 |
| 2018-01-31 | 259.89 |
| 2018-01-30 | 270.85 |
| 2018-01-29 | 270.85 |
| 2018-01-26 | 272.68 |
| 2018-01-25 | 274.51 |
| 2018-01-24 | 272.68 |
| 2018-01-23 | 265.37 |
| 2018-01-22 | 267.20 |
| 2018-01-19 | 278.16 |
| 2018-01-18 | 269.03 |
| 2018-01-17 | 276.33 |
| 2018-01-16 | 290.95 |
| 2018-01-15 | 283.64 |
| 2018-01-12 | 289.12 |
| 2018-01-11 | 290.95 |
| 2018-01-10 | 301.91 |
| 2018-01-09 | 294.60 |
| 2018-01-08 | 305.56 |
| 2018-01-05 | 290.95 |
| 2018-01-04 | 294.60 |
| 2018-01-03 | 294.60 |
| 2018-01-02 | 270.85 |
| 2017-12-29 | 274.51 |
| 2017-12-28 | 252.58 |
| 2017-12-27 | 252.58 |
| 2017-12-22 | 227.01 |
| 2017-12-21 | 228.84 |
| 2017-12-20 | 221.53 |
| 2017-12-19 | 219.70 |
| 2017-12-18 | 216.05 |
| 2017-12-15 | 219.70 |
| 2017-12-14 | 216.05 |
| 2017-12-13 | 223.35 |
| 2017-12-12 | 227.01 |
| 2017-12-11 | 227.01 |
| 2017-12-08 | 228.84 |
| 2017-12-07 | 228.84 |
| 2017-12-06 | 228.84 |
| 2017-12-05 | 232.49 |
| 2017-12-04 | 236.14 |
| 2017-12-01 | 228.84 |
| 2017-11-30 | 230.66 |
| 2017-11-29 | 236.14 |
| 2017-11-28 | 237.97 |
| 2017-11-27 | 243.45 |
| 2017-11-24 | 248.93 |
| 2017-11-23 | 247.10 |
| 2017-11-22 | 245.28 |
| 2017-11-21 | 258.07 |
| 2017-11-20 | 261.72 |
| 2017-11-17 | 263.55 |
| 2017-11-16 | 265.37 |
| 2017-11-15 | 265.37 |
| 2017-11-14 | 265.37 |
| 2017-11-13 | 258.07 |
| 2017-11-10 | 261.72 |
| 2017-11-09 | 261.72 |
| 2017-11-08 | 265.37 |
| 2017-11-07 | 265.37 |
| 2017-11-06 | 265.37 |
| 2017-11-03 | 261.72 |
| 2017-11-02 | 265.37 |
| 2017-11-01 | 259.89 |
| 2017-10-31 | 263.55 |
| 2017-10-30 | 274.51 |
| 2017-10-27 | 269.03 |
| 2017-10-26 | 270.85 |
| 2017-10-25 | 272.68 |
| 2017-10-24 | 276.33 |
| 2017-10-23 | 279.99 |
| 2017-10-20 | 279.99 |
| 2017-10-19 | 276.33 |
| 2017-10-18 | 289.12 |
| 2017-10-17 | 289.12 |
| 2017-10-16 | 290.95 |
| 2017-10-13 | 289.12 |
| 2017-10-12 | 292.78 |
| 2017-10-11 | 289.12 |
| 2017-10-10 | 290.95 |
| 2017-10-09 | 290.95 |
| 2017-10-06 | 294.60 |
| 2017-10-04 | 300.08 |
| 2017-10-03 | 294.60 |
| 2017-09-29 | 289.12 |
| 2017-09-28 | 289.12 |
| 2017-09-27 | 292.78 |
| 2017-09-26 | 289.12 |
| 2017-09-25 | 285.47 |
| 2017-09-22 | 290.95 |
| 2017-09-21 | 285.47 |
| 2017-09-20 | 270.85 |
| 2017-09-19 | 274.51 |
| 2017-09-18 | 283.64 |
| 2017-09-15 | 281.81 |
| 2017-09-14 | 265.37 |
| 2017-09-13 | 274.51 |
| 2017-09-12 | 261.72 |
| 2017-09-11 | 276.33 |
| 2017-09-08 | 274.51 |
| 2017-09-07 | 283.64 |
| 2017-09-06 | 281.81 |
| 2017-09-05 | 285.47 |
| 2017-09-04 | 283.64 |
| 2017-09-01 | 281.81 |
| 2017-08-31 | 279.99 |
| 2017-08-30 | 281.81 |
| 2017-08-29 | 285.47 |
| 2017-08-28 | 281.81 |
| 2017-08-25 | 289.12 |
| 2017-08-24 | 294.60 |
| 2017-08-22 | 300.08 |
| 2017-08-21 | 301.91 |
| 2017-08-18 | 301.91 |
| 2017-08-17 | 301.91 |
| 2017-08-16 | 303.74 |
| 2017-08-15 | 300.08 |
| 2017-08-14 | 311.04 |
| 2017-08-11 | 312.87 |
| 2017-08-10 | 312.87 |
| 2017-08-09 | 314.70 |
| 2017-08-08 | 314.70 |
| 2017-08-07 | 316.52 |
| 2017-08-04 | 320.18 |
| 2017-08-03 | 318.35 |
| 2017-08-02 | 318.35 |
| 2017-08-01 | 318.35 |
| 2017-07-31 | 322.01 |
| 2017-07-28 | 322.01 |
| 2017-07-27 | 323.83 |
| 2017-07-26 | 322.01 |
| 2017-07-25 | 320.18 |
| 2017-07-24 | 323.83 |
| 2017-07-21 | 325.66 |
| 2017-07-20 | 325.66 |
| 2017-07-19 | 327.49 |
| 2017-07-18 | 325.66 |
| 2017-07-17 | 332.97 |
| 2017-07-14 | 331.14 |
| 2017-07-13 | 331.14 |
| 2017-07-12 | 338.45 |
| 2017-07-11 | 338.45 |
| 2017-07-10 | 336.62 |
| 2017-07-07 | 334.79 |
| 2017-07-06 | 340.27 |
| 2017-07-05 | 338.45 |
| 2017-07-04 | 336.62 |
| 2017-07-03 | 338.45 |
| 2017-06-30 | 336.62 |
| 2017-06-29 | 343.93 |
| 2017-06-28 | 342.10 |
| 2017-06-27 | 353.06 |
| 2017-06-26 | 358.54 |
| 2017-06-23 | 369.50 |
| 2017-06-22 | 351.24 |
| 2017-06-21 | 342.10 |
| 2017-06-20 | 351.24 |
| 2017-06-19 | 349.41 |
| 2017-06-16 | 338.45 |
| 2017-06-15 | 340.27 |
| 2017-06-14 | 347.58 |
| 2017-06-13 | 338.45 |
| 2017-06-12 | 338.45 |
| 2017-06-09 | 336.62 |
| 2017-06-08 | 336.62 |
| 2017-06-07 | 338.45 |
| 2017-06-06 | 342.10 |
| 2017-06-05 | 351.24 |
| 2017-06-02 | 343.93 |
| 2017-06-01 | 356.72 |
| 2017-05-31 | 338.45 |
| 2017-05-29 | 345.75 |
| 2017-05-26 | 343.93 |
| 2017-05-25 | 343.93 |
| 2017-05-24 | 343.93 |
| 2017-05-23 | 338.45 |
| 2017-05-22 | 351.24 |
| 2017-05-19 | 349.41 |
| 2017-05-18 | 340.27 |
| 2017-05-17 | 358.54 |
| 2017-05-16 | 364.02 |
| 2017-05-15 | 351.24 |
| 2017-05-12 | 364.02 |
| 2017-05-11 | 353.06 |
| 2017-05-10 | 342.10 |
| 2017-05-09 | 334.79 |
| 2017-05-08 | 329.31 |
| 2017-05-05 | 320.18 |
| 2017-05-04 | 323.83 |
| 2017-05-02 | 327.49 |
| 2017-04-28 | 329.31 |
| 2017-04-27 | 336.62 |
| 2017-04-26 | 340.27 |
| 2017-04-25 | 336.62 |
| 2017-04-24 | 323.83 |
| 2017-04-21 | 332.97 |
| 2017-04-20 | 323.83 |
| 2017-04-19 | 322.01 |
| 2017-04-18 | 320.18 |
| 2017-04-13 | 343.93 |
| 2017-04-12 | 354.89 |
| 2017-04-11 | 342.10 |
| 2017-04-10 | 338.45 |
| 2017-04-07 | 340.27 |
| 2017-04-06 | 340.27 |
| 2017-04-05 | 345.75 |
| 2017-04-03 | 332.97 |
| 2017-03-31 | 305.56 |
| 2017-03-30 | 323.83 |
| 2017-03-29 | 338.45 |
| 2017-03-28 | 342.10 |
| 2017-03-27 | 343.93 |
| 2017-03-24 | 353.06 |
| 2017-03-23 | 365.85 |
| 2017-03-22 | 334.79 |
| 2017-03-21 | 369.50 |
| 2017-03-20 | 374.98 |
| 2017-03-17 | 356.72 |
| 2017-03-16 | 362.20 |
| 2017-03-15 | 362.20 |
| 2017-03-14 | 365.85 |
| 2017-03-13 | 378.64 |
| 2017-03-10 | 389.60 |
| 2017-03-09 | 376.81 |
| 2017-03-08 | 402.39 |
| 2017-03-07 | 413.35 |
| 2017-03-06 | 393.25 |
| 2017-03-03 | 393.25 |
| 2017-03-02 | 396.91 |
| 2017-03-01 | 400.56 |
| 2017-02-28 | 415.18 |
| 2017-02-27 | 418.83 |
| 2017-02-24 | 429.79 |
| 2017-02-23 | 438.92 |
| 2017-02-22 | 438.92 |
| 2017-02-21 | 444.41 |
| 2017-02-20 | 444.41 |
| 2017-02-17 | 438.92 |
| 2017-02-16 | 426.14 |
| 2017-02-15 | 437.10 |
| 2017-02-14 | 446.23 |
| 2017-02-13 | 448.06 |
| 2017-02-10 | 455.37 |
| 2017-02-09 | 457.19 |
| 2017-02-08 | 457.19 |
| 2017-02-07 | 453.54 |
| 2017-02-06 | 329.31 |
| 2017-02-03 | 289.12 |
| 2017-02-02 | 283.64 |
| 2017-02-01 | 279.99 |
| 2017-01-27 | 285.47 |
| 2017-01-26 | 281.81 |
| 2017-01-25 | 281.81 |
| 2017-01-24 | 278.16 |
| 2017-01-23 | 283.64 |
| 2017-01-20 | 272.68 |
| 2017-01-19 | 274.51 |
| 2017-01-18 | 278.16 |
| 2017-01-17 | 276.33 |
| 2017-01-16 | 276.33 |
| 2017-01-13 | 276.33 |
| 2017-01-12 | 278.16 |
| 2017-01-11 | 274.51 |
| 2017-01-10 | 276.33 |
| 2017-01-09 | 276.33 |
| 2017-01-06 | 281.81 |
| 2017-01-05 | 283.64 |
| 2017-01-04 | 279.99 |
| 2017-01-03 | 274.51 |
| 2016-12-30 | 276.33 |
| 2016-12-29 | 272.68 |
| 2016-12-28 | 270.85 |
| 2016-12-23 | 278.16 |
| 2016-12-22 | 276.33 |
| 2016-12-21 | 283.64 |
| 2016-12-20 | 272.68 |
| 2016-12-19 | 276.33 |
| 2016-12-16 | 272.68 |
| 2016-12-15 | 276.33 |
| 2016-12-14 | 278.16 |
| 2016-12-13 | 276.33 |
| 2016-12-12 | 278.16 |
| 2016-12-09 | 278.16 |
| 2016-12-08 | 283.64 |
| 2016-12-07 | 285.47 |
| 2016-12-06 | 289.12 |
| 2016-12-05 | 289.12 |
| 2016-12-02 | 287.30 |
| 2016-12-01 | 294.60 |
| 2016-11-30 | 287.30 |
| 2016-11-29 | 276.33 |
| 2016-11-28 | 279.99 |
| 2016-11-25 | 301.91 |
| 2016-11-24 | 300.08 |
| 2016-11-23 | 301.91 |
| 2016-11-22 | 294.60 |
| 2016-11-21 | 279.99 |
| 2016-11-18 | 276.33 |
| 2016-11-17 | 276.33 |
| 2016-11-16 | 272.68 |
| 2016-11-15 | 281.81 |
| 2016-11-14 | 274.51 |
| 2016-11-11 | 274.51 |
| 2016-11-10 | 276.33 |
| 2016-11-09 | 272.68 |
| 2016-11-08 | 270.85 |
| 2016-11-07 | 267.20 |
| 2016-11-04 | 270.85 |
| 2016-11-03 | 274.51 |
| 2016-11-02 | 272.68 |
| 2016-11-01 | 267.20 |
| 2016-10-31 | 265.37 |
| 2016-10-28 | 272.68 |
| 2016-10-27 | 276.33 |
| 2016-10-26 | 279.99 |
| 2016-10-25 | 285.47 |
| 2016-10-24 | 292.78 |
| 2016-10-20 | 278.16 |
| 2016-10-19 | 289.12 |
| 2016-10-18 | 290.95 |
| 2016-10-17 | 285.47 |
| 2016-10-14 | 283.64 |
| 2016-10-13 | 283.64 |
| 2016-10-12 | 289.12 |
| 2016-10-11 | 289.12 |
| 2016-10-07 | 292.78 |
| 2016-10-06 | 294.60 |
| 2016-10-05 | 300.08 |
| 2016-10-04 | 296.43 |
| 2016-10-03 | 281.81 |
| 2016-09-30 | 279.99 |
| 2016-09-29 | 283.64 |
| 2016-09-28 | 281.81 |
| 2016-09-27 | 290.95 |
| 2016-09-26 | 296.43 |
| 2016-09-23 | 296.43 |
| 2016-09-22 | 303.74 |
| 2016-09-21 | 301.91 |
| 2016-09-20 | 301.91 |
| 2016-09-19 | 298.26 |
| 2016-09-15 | 292.78 |
| 2016-09-14 | 301.91 |
| 2016-09-13 | 307.39 |
| 2016-09-12 | 309.22 |
| 2016-09-09 | 322.01 |
| 2016-09-08 | 327.49 |
| 2016-09-07 | 327.49 |
| 2016-09-06 | 327.49 |
| 2016-09-05 | 329.31 |
| 2016-09-02 | 331.14 |
| 2016-09-01 | 327.49 |
| 2016-08-31 | 320.18 |
| 2016-08-30 | 323.83 |
| 2016-08-29 | 331.14 |
| 2016-08-26 | 325.66 |
| 2016-08-25 | 318.35 |
| 2016-08-24 | 325.66 |
| 2016-08-23 | 327.49 |
| 2016-08-22 | 338.45 |
| 2016-08-19 | 347.58 |
| 2016-08-18 | 336.62 |
| 2016-08-17 | 323.83 |
| 2016-08-16 | 320.18 |
| 2016-08-15 | 323.83 |
| 2016-08-12 | 318.35 |
| 2016-08-11 | 320.18 |
| 2016-08-10 | 322.01 |
| 2016-08-09 | 322.01 |
| 2016-08-08 | 325.66 |
| 2016-08-05 | 325.66 |
| 2016-08-04 | 331.14 |
| 2016-08-03 | 323.83 |
| 2016-08-01 | 325.66 |
| 2016-07-29 | 322.01 |
| 2016-07-28 | 327.49 |
| 2016-07-27 | 329.31 |
| 2016-07-26 | 329.31 |
| 2016-07-25 | 331.14 |
| 2016-07-22 | 327.49 |
| 2016-07-21 | 309.22 |
| 2016-07-20 | 307.39 |
| 2016-07-19 | 314.70 |
| 2016-07-18 | 334.79 |
| 2016-07-15 | 342.10 |
| 2016-07-14 | 345.75 |
| 2016-07-13 | 356.72 |
| 2016-07-12 | 358.54 |
| 2016-07-11 | 360.37 |
| 2016-07-08 | 362.20 |
| 2016-07-07 | 360.37 |
| 2016-07-06 | 369.50 |
| 2016-07-05 | 373.16 |
| 2016-07-04 | 369.50 |
| 2016-06-30 | 362.20 |
| 2016-06-29 | 360.37 |
| 2016-06-28 | 356.72 |
| 2016-06-27 | 358.54 |
| 2016-06-24 | 364.02 |
| 2016-06-23 | 373.16 |
| 2016-06-22 | 373.16 |
| 2016-06-21 | 367.68 |
| 2016-06-20 | 367.68 |
| 2016-06-17 | 374.98 |
| 2016-06-16 | 373.16 |
| 2016-06-15 | 373.16 |
| 2016-06-14 | 374.98 |
| 2016-06-13 | 373.16 |
| 2016-06-10 | 384.12 |
| 2016-06-08 | 387.77 |
| 2016-06-07 | 387.77 |
| 2016-06-06 | 378.64 |
| 2016-06-03 | 389.60 |
| 2016-06-02 | 384.12 |
| 2016-06-01 | 391.43 |
| 2016-05-31 | 402.39 |
| 2016-05-30 | 372.24 |
| 2016-05-27 | 372.24 |
| 2016-05-26 | 372.24 |
| 2016-05-25 | 374.05 |
| 2016-05-24 | 370.43 |
| 2016-05-23 | 370.43 |
| 2016-05-20 | 372.24 |
| 2016-05-19 | 372.24 |
| 2016-05-18 | 372.24 |
| 2016-05-17 | 372.24 |
| 2016-05-16 | 368.63 |
| 2016-05-13 | 368.63 |
| 2016-05-12 | 355.96 |
| 2016-05-11 | 365.01 |
| 2016-05-10 | 370.43 |
| 2016-05-09 | 370.43 |
| 2016-05-06 | 370.43 |
| 2016-05-05 | 370.43 |
| 2016-05-04 | 372.24 |
| 2016-05-03 | 379.48 |
| 2016-04-29 | 379.48 |
| 2016-04-28 | 379.48 |
| 2016-04-27 | 370.43 |
| 2016-04-26 | 383.10 |
| 2016-04-25 | 388.53 |
| 2016-04-22 | 390.34 |
| 2016-04-21 | 392.15 |
| 2016-04-20 | 392.15 |
| 2016-04-19 | 403.00 |
| 2016-04-18 | 403.00 |
| 2016-04-15 | 403.00 |
| 2016-04-14 | 406.62 |
| 2016-04-13 | 404.81 |
| 2016-04-12 | 401.19 |
| 2016-04-11 | 404.81 |
| 2016-04-08 | 406.62 |
| 2016-04-07 | 406.62 |
| 2016-04-06 | 403.00 |
| 2016-04-05 | 403.00 |
| 2016-04-01 | 403.00 |
| 2016-03-31 | 404.81 |
| 2016-03-30 | 403.00 |
| 2016-03-29 | 406.62 |
| 2016-03-24 | 424.72 |
| 2016-03-23 | 426.53 |
| 2016-03-22 | 419.29 |
| 2016-03-21 | 431.95 |
| 2016-03-18 | 412.05 |
| 2016-03-17 | 404.81 |
| 2016-03-16 | 401.19 |
| 2016-03-15 | 401.19 |
| 2016-03-14 | 401.19 |
| 2016-03-11 | 403.00 |
| 2016-03-10 | 401.19 |
| 2016-03-09 | 408.43 |
| 2016-03-08 | 404.81 |
| 2016-03-07 | 410.24 |
| 2016-03-04 | 408.43 |
| 2016-03-03 | 408.43 |
| 2016-03-02 | 404.81 |
| 2016-03-01 | 395.77 |
| 2016-02-29 | 392.15 |
| 2016-02-26 | 403.00 |
| 2016-02-25 | 395.77 |
| 2016-02-24 | 397.58 |
| 2016-02-23 | 406.62 |
| 2016-02-22 | 415.67 |
| 2016-02-19 | 417.48 |
| 2016-02-18 | 413.86 |
| 2016-02-17 | 404.81 |
| 2016-02-16 | 406.62 |
| 2016-02-15 | 395.77 |
| 2016-02-12 | 392.15 |
| 2016-02-11 | 392.15 |
| 2016-02-05 | 393.96 |
| 2016-02-04 | 392.15 |
| 2016-02-03 | 388.53 |
| 2016-02-02 | 386.72 |
| 2016-02-01 | 372.24 |
| 2016-01-29 | 372.24 |
| 2016-01-28 | 370.43 |
| 2016-01-27 | 370.43 |
| 2016-01-26 | 372.24 |
| 2016-01-25 | 383.10 |
| 2016-01-22 | 381.29 |
| 2016-01-21 | 379.48 |
| 2016-01-20 | 383.10 |
| 2016-01-19 | 388.53 |
| 2016-01-18 | 388.53 |
| 2016-01-15 | 415.67 |
| 2016-01-14 | 417.48 |
| 2016-01-13 | 430.14 |
| 2016-01-12 | 426.53 |
| 2016-01-11 | 426.53 |
| 2016-01-08 | 417.48 |
| 2016-01-07 | 424.72 |
| 2016-01-06 | 441.00 |
| 2016-01-05 | 435.57 |
| 2016-01-04 | 450.05 |
| 2015-12-31 | 450.05 |
| 2015-12-30 | 453.67 |
| 2015-12-29 | 446.43 |
| 2015-12-28 | 450.05 |
| 2015-12-24 | 455.48 |
| 2015-12-23 | 457.28 |
| 2015-12-22 | 462.71 |
| 2015-12-21 | 457.28 |
| 2015-12-18 | 457.28 |
| 2015-12-17 | 466.33 |
| 2015-12-16 | 462.71 |
| 2015-12-15 | 448.24 |
| 2015-12-14 | 459.09 |
| 2015-12-11 | 469.95 |
| 2015-12-10 | 480.81 |
| 2015-12-09 | 486.23 |
| 2015-12-08 | 482.62 |
| 2015-12-07 | 498.90 |
| 2015-12-04 | 509.76 |
| 2015-12-03 | 515.18 |
| 2015-12-02 | 506.14 |
| 2015-12-01 | 498.90 |
| 2015-11-30 | 495.28 |
| 2015-11-27 | 493.47 |
| 2015-11-26 | 482.62 |
| 2015-11-25 | 484.42 |
| 2015-11-24 | 493.47 |
| 2015-11-23 | 500.71 |
| 2015-11-20 | 495.28 |
| 2015-11-19 | 497.09 |
| 2015-11-18 | 486.23 |
| 2015-11-17 | 491.66 |
| 2015-11-16 | 468.14 |
| 2015-11-13 | 464.52 |
| 2015-11-12 | 451.86 |
| 2015-11-11 | 455.48 |
| 2015-11-10 | 471.76 |
| 2015-11-09 | 477.19 |
| 2015-11-06 | 477.19 |
| 2015-11-05 | 482.62 |
| 2015-11-04 | 493.47 |
| 2015-11-03 | 466.33 |
| 2015-11-02 | 466.33 |
| 2015-10-30 | 475.38 |
| 2015-10-29 | 498.90 |
| 2015-10-28 | 513.37 |
| 2015-10-27 | 536.90 |
| 2015-10-26 | 527.85 |
| 2015-10-23 | 527.85 |
| 2015-10-22 | 516.99 |
| 2015-10-20 | 533.28 |
| 2015-10-19 | 538.71 |
| 2015-10-16 | 547.75 |
| 2015-10-15 | 527.85 |
| 2015-10-14 | 482.62 |
| 2015-10-13 | 462.71 |
| 2015-10-12 | 460.90 |
| 2015-10-09 | 460.90 |
| 2015-10-08 | 450.05 |
| 2015-10-07 | 451.86 |
| 2015-10-06 | 437.38 |
| 2015-10-05 | 426.53 |
| 2015-10-02 | 428.33 |
| 2015-09-30 | 428.33 |
| 2015-09-29 | 433.76 |
| 2015-09-25 | 482.62 |
| 2015-09-24 | 484.42 |
| 2015-09-23 | 482.62 |
| 2015-09-22 | 484.42 |
| 2015-09-21 | 475.38 |
| 2015-09-18 | 479.00 |
| 2015-09-17 | 469.95 |
| 2015-09-16 | 462.71 |
| 2015-09-15 | 459.09 |
| 2015-09-14 | 488.04 |
| 2015-09-11 | 477.19 |
| 2015-09-10 | 475.38 |
| 2015-09-09 | 484.42 |
| 2015-09-08 | 460.90 |
| 2015-09-07 | 439.19 |
| 2015-09-04 | 442.81 |
| 2015-09-02 | 428.33 |
| 2015-09-01 | 451.86 |
| 2015-08-31 | 480.81 |
| 2015-08-28 | 479.00 |
| 2015-08-27 | 441.00 |
| 2015-08-26 | 424.72 |
| 2015-08-25 | 417.48 |
| 2015-08-24 | 441.00 |
| 2015-08-21 | 444.62 |
| 2015-08-20 | 495.28 |
| 2015-08-19 | 502.52 |
| 2015-08-18 | 526.04 |
| 2015-08-17 | 516.99 |
| 2015-08-14 | 533.28 |
| 2015-08-13 | 553.18 |
| 2015-08-12 | 538.71 |
| 2015-08-11 | 567.66 |
| 2015-08-10 | 567.66 |
| 2015-08-07 | 547.75 |
| 2015-08-06 | 553.18 |
| 2015-08-05 | 520.61 |
| 2015-08-04 | 513.37 |
| 2015-08-03 | 507.95 |
| 2015-07-31 | 526.04 |
| 2015-07-30 | 516.99 |
| 2015-07-29 | 498.90 |
| 2015-07-28 | 480.81 |
| 2015-07-27 | 493.47 |
| 2015-07-24 | 516.99 |
| 2015-07-23 | 520.61 |
| 2015-07-22 | 524.23 |
| 2015-07-21 | 518.80 |
| 2015-07-20 | 533.28 |
| 2015-07-17 | 506.14 |
| 2015-07-16 | 493.47 |
| 2015-07-15 | 488.04 |
| 2015-07-14 | 493.47 |
| 2015-07-13 | 475.38 |
| 2015-07-10 | 489.85 |
| 2015-07-09 | 475.38 |
| 2015-07-08 | 430.14 |
| 2015-07-07 | 433.76 |
| 2015-07-06 | 453.67 |
| 2015-07-03 | 540.52 |
| 2015-07-02 | 547.75 |
| 2015-06-30 | 551.37 |
| 2015-06-29 | 551.37 |
| 2015-06-26 | 602.03 |
| 2015-06-25 | 589.37 |
| 2015-06-24 | 587.56 |
| 2015-06-23 | 578.51 |
| 2015-06-22 | 551.37 |
| 2015-06-19 | 562.23 |
| 2015-06-18 | 562.23 |
| 2015-06-17 | 545.94 |
| 2015-06-16 | 547.75 |
| 2015-06-15 | 564.04 |
| 2015-06-12 | 536.90 |
| 2015-06-11 | 547.75 |
| 2015-06-10 | 562.23 |
| 2015-06-09 | 564.04 |
| 2015-06-08 | 589.37 |
| 2015-06-05 | 587.56 |
| 2015-06-04 | 580.32 |
| 2015-06-03 | 578.51 |
| 2015-06-02 | 600.22 |
| 2015-06-01 | 612.89 |
| 2015-05-29 | 593.71 |
| 2015-05-28 | 599.05 |
| 2015-05-27 | 615.06 |
| 2015-05-26 | 625.73 |
| 2015-05-22 | 616.83 |
| 2015-05-21 | 551.02 |
| 2015-05-20 | 575.92 |
| 2015-05-19 | 599.05 |
| 2015-05-18 | 618.61 |
| 2015-05-15 | 620.39 |
| 2015-05-14 | 607.94 |
| 2015-05-13 | 599.05 |
| 2015-05-12 | 615.06 |
| 2015-05-11 | 648.85 |
| 2015-05-08 | 602.60 |
| 2015-05-07 | 565.25 |
| 2015-05-06 | 599.05 |
| 2015-05-05 | 607.94 |
| 2015-05-04 | 638.18 |
| 2015-04-30 | 668.42 |
| 2015-04-29 | 702.21 |
| 2015-04-28 | 695.10 |
| 2015-04-27 | 709.33 |
| 2015-04-24 | 716.44 |
| 2015-04-23 | 700.44 |
| 2015-04-22 | 714.67 |
| 2015-04-21 | 728.90 |
| 2015-04-20 | 702.21 |
| 2015-04-17 | 744.90 |
| 2015-04-16 | 739.57 |
| 2015-04-15 | 707.55 |
| 2015-04-14 | 721.78 |
| 2015-04-13 | 741.35 |
| 2015-04-10 | 720.00 |
| 2015-04-09 | 723.56 |
| 2015-04-08 | 744.90 |
| 2015-04-02 | 657.75 |
| 2015-04-01 | 606.16 |
| 2015-03-31 | 581.26 |
| 2015-03-30 | 559.91 |
| 2015-03-27 | 575.92 |
| 2015-03-26 | 488.76 |
| 2015-03-25 | 454.97 |
| 2015-03-24 | 462.08 |
| 2015-03-23 | 451.41 |
| 2015-03-20 | 433.62 |
| 2015-03-19 | 430.07 |
| 2015-03-18 | 431.84 |
| 2015-03-17 | 430.07 |
| 2015-03-16 | 357.14 |
| 2015-03-13 | 362.47 |
| 2015-03-12 | 373.15 |
| 2015-03-11 | 366.03 |
| 2015-03-10 | 376.70 |
| 2015-03-09 | 382.04 |
| 2015-03-06 | 378.48 |
| 2015-03-05 | 373.15 |
| 2015-03-04 | 389.15 |
| 2015-03-03 | 385.60 |
| 2015-03-02 | 392.71 |
| 2015-02-27 | 394.49 |
| 2015-02-26 | 406.94 |
| 2015-02-25 | 410.50 |
| 2015-02-24 | 414.06 |
| 2015-02-23 | 406.94 |
| 2015-02-18 | 421.17 |
| 2015-02-17 | 421.17 |
| 2015-02-16 | 394.49 |
| 2015-02-13 | 401.61 |
| 2015-02-12 | 394.49 |
| 2015-02-11 | 410.50 |
| 2015-02-10 | 406.94 |
| 2015-02-09 | 396.27 |
| 2015-02-06 | 382.04 |
| 2015-02-05 | 385.60 |
| 2015-02-04 | 380.26 |
| 2015-02-03 | 398.05 |
| 2015-02-02 | 414.06 |
| 2015-01-30 | 403.38 |
| 2015-01-29 | 390.93 |
| 2015-01-28 | 396.27 |
| 2015-01-27 | 390.93 |
| 2015-01-26 | 378.48 |
| 2015-01-23 | 378.48 |
| 2015-01-22 | 362.47 |
| 2015-01-21 | 373.15 |
| 2015-01-20 | 371.37 |
| 2015-01-19 | 373.15 |
| 2015-01-16 | 373.15 |
| 2015-01-15 | 394.49 |
| 2015-01-14 | 403.38 |
| 2015-01-13 | 430.07 |
| 2015-01-12 | 440.74 |
| 2015-01-09 | 431.84 |
| 2015-01-08 | 449.63 |
| 2015-01-07 | 442.52 |
| 2015-01-06 | 444.30 |
| 2015-01-05 | 454.97 |
| 2015-01-02 | 449.63 |
| 2014-12-31 | 430.07 |
| 2014-12-30 | 398.05 |
| 2014-12-29 | 408.72 |
| 2014-12-24 | 412.28 |
| 2014-12-23 | 412.28 |
| 2014-12-22 | 415.84 |
| 2014-12-19 | 410.50 |
| 2014-12-18 | 410.50 |
| 2014-12-17 | 396.27 |
| 2014-12-16 | 389.15 |
| 2014-12-15 | 337.57 |
| 2014-12-12 | 321.56 |
| 2014-12-11 | 328.68 |
| 2014-12-10 | 316.23 |
| 2014-12-09 | 325.12 |
| 2014-12-08 | 351.80 |
| 2014-12-05 | 382.04 |
| 2014-12-04 | 396.27 |
| 2014-12-03 | 398.05 |
| 2014-12-02 | 410.50 |
| 2014-12-01 | 399.83 |
| 2014-11-28 | 426.51 |
| 2014-11-27 | 451.41 |
| 2014-11-26 | 438.96 |
| 2014-11-25 | 447.85 |
| 2014-11-24 | 462.08 |
| 2014-11-21 | 421.17 |
| 2014-11-20 | 378.48 |
| 2014-11-19 | 399.83 |
| 2014-11-18 | 430.07 |
| 2014-11-17 | 428.29 |
| 2014-11-14 | 430.07 |
| 2014-11-13 | 494.10 |
| 2014-11-12 | 531.45 |
| 2014-11-11 | 536.79 |
| 2014-11-10 | 533.23 |
| 2014-11-07 | 535.01 |
| 2014-11-06 | 529.68 |
| 2014-11-05 | 554.58 |
| 2014-11-04 | 556.36 |
| 2014-11-03 | 563.47 |
| 2014-10-31 | 549.24 |
| 2014-10-30 | 547.46 |
| 2014-10-29 | 540.35 |
| 2014-10-28 | 551.02 |
| 2014-10-27 | 552.80 |
| 2014-10-24 | 561.69 |
| 2014-10-23 | 556.36 |
| 2014-10-22 | 559.91 |
| 2014-10-21 | 559.91 |
| 2014-10-20 | 543.91 |
| 2014-10-17 | 540.35 |
| 2014-10-16 | 526.12 |
| 2014-10-15 | 540.35 |
| 2014-10-14 | 545.68 |
| 2014-10-13 | 554.58 |
| 2014-10-10 | 565.25 |
| 2014-10-09 | 574.14 |
| 2014-10-08 | 567.03 |
| 2014-10-07 | 575.92 |
| 2014-10-06 | 593.71 |
| 2014-10-03 | 561.69 |
| 2014-09-30 | 588.37 |
| 2014-09-29 | 602.60 |
| 2014-09-26 | 622.17 |
| 2014-09-25 | 620.39 |
| 2014-09-24 | 627.51 |
| 2014-09-23 | 641.74 |
| 2014-09-22 | 647.07 |
| 2014-09-19 | 647.07 |
| 2014-09-18 | 647.07 |
| 2014-09-17 | 629.29 |
| 2014-09-16 | 583.04 |
| 2014-09-15 | 600.83 |
| 2014-09-12 | 572.37 |
| 2014-09-11 | 584.82 |
| 2014-09-10 | 627.51 |
| 2014-09-08 | 627.51 |
| 2014-09-05 | 652.41 |
| 2014-09-04 | 650.63 |
| 2014-09-03 | 659.52 |
| 2014-09-02 | 655.97 |
| 2014-09-01 | 670.20 |
| 2014-08-29 | 687.98 |
| 2014-08-28 | 698.66 |
| 2014-08-27 | 716.44 |
| 2014-08-26 | 750.24 |
| 2014-08-25 | 743.13 |
| 2014-08-22 | 752.02 |
| 2014-08-21 | 750.24 |
| 2014-08-20 | 771.59 |
| 2014-08-19 | 769.81 |
| 2014-08-18 | 849.85 |
| 2014-08-15 | 869.42 |
| 2014-08-14 | 871.19 |
| 2014-08-13 | 856.96 |
| 2014-08-12 | 856.96 |
| 2014-08-11 | 856.96 |
| 2014-08-08 | 853.41 |
| 2014-08-07 | 856.96 |
| 2014-08-06 | 855.19 |
| 2014-08-05 | 858.74 |
| 2014-08-04 | 878.31 |
| 2014-08-01 | 839.18 |
| 2014-07-31 | 846.29 |
| 2014-07-30 | 851.63 |
| 2014-07-29 | 844.51 |
| 2014-07-28 | 844.51 |
| 2014-07-25 | 853.41 |
| 2014-07-24 | 842.73 |
| 2014-07-23 | 864.08 |
| 2014-07-22 | 912.11 |
| 2014-07-21 | 926.34 |
| 2014-07-18 | 949.46 |
| 2014-07-17 | 951.24 |
| 2014-07-16 | 935.23 |
| 2014-07-15 | 915.66 |
| 2014-07-14 | 894.32 |
| 2014-07-11 | 906.77 |
| 2014-07-10 | 910.33 |
| 2014-07-09 | 921.00 |
| 2014-07-08 | 945.90 |
| 2014-07-07 | 928.11 |
| 2014-07-04 | 926.34 |
| 2014-07-03 | 922.78 |
| 2014-07-02 | 924.56 |
| 2014-06-30 | 931.67 |
| 2014-06-27 | 922.78 |
| 2014-06-26 | 933.45 |
| 2014-06-25 | 919.22 |
| 2014-06-24 | 945.90 |
| 2014-06-23 | 897.88 |
| 2014-06-20 | 928.11 |
| 2014-06-19 | 949.46 |
| 2014-06-18 | 953.02 |
| 2014-06-17 | 960.13 |
| 2014-06-16 | 977.92 |
| 2014-06-13 | 954.80 |
| 2014-06-12 | 953.02 |
| 2014-06-11 | 903.21 |
| 2014-06-10 | 913.88 |
| 2014-06-09 | 922.78 |
| 2014-06-06 | 894.32 |
| 2014-06-05 | 865.86 |
| 2014-06-04 | 844.51 |
| 2014-06-03 | 860.52 |
| 2014-05-30 | 819.61 |
| 2014-05-29 | 814.28 |
| 2014-05-28 | 823.17 |
| 2014-05-27 | 846.29 |
| 2014-05-26 | 853.41 |
| 2014-05-23 | 862.30 |
| 2014-05-22 | 792.93 |
| 2014-05-21 | 755.58 |
| 2014-05-20 | 780.48 |
| 2014-05-19 | 737.79 |
| 2014-05-16 | 739.57 |
| 2014-05-15 | 734.77 |
| 2014-05-14 | 736.52 |
| 2014-05-13 | 747.07 |
| 2014-05-12 | 741.79 |
| 2014-05-09 | 727.74 |
| 2014-05-08 | 680.29 |
| 2014-05-07 | 738.28 |
| 2014-05-05 | 761.13 |
| 2014-05-02 | 785.73 |
| 2014-04-30 | 798.03 |
| 2014-04-29 | 820.88 |
| 2014-04-28 | 841.97 |
| 2014-04-25 | 870.08 |
| 2014-04-24 | 857.78 |
| 2014-04-23 | 866.57 |
| 2014-04-22 | 871.84 |
| 2014-04-17 | 882.39 |
| 2014-04-16 | 863.06 |
| 2014-04-15 | 938.62 |
| 2014-04-14 | 956.20 |
| 2014-04-11 | 979.04 |
| 2014-04-10 | 998.38 |
| 2014-04-09 | 943.90 |
| 2014-04-08 | 933.35 |
| 2014-04-07 | 950.93 |
| 2014-04-04 | 950.93 |
| 2014-04-03 | 963.23 |
| 2014-04-02 | 947.41 |
| 2014-04-01 | 954.44 |
| 2014-03-31 | 954.44 |
| 2014-03-28 | 949.17 |
| 2014-03-27 | 898.20 |
| 2014-03-26 | 880.63 |
| 2014-03-25 | 857.78 |
| 2014-03-24 | 929.84 |
| 2014-03-21 | 936.87 |
| 2014-03-20 | 926.32 |
| 2014-03-19 | 964.98 |
| 2014-03-18 | 1,000.13 |
| 2014-03-17 | 1,010.68 |
| 2014-03-14 | 1,070.43 |
| 2014-03-13 | 1,165.33 |
| 2014-03-12 | 1,147.75 |
| 2014-03-11 | 1,151.27 |
| 2014-03-10 | 1,188.17 |
| 2014-03-07 | 1,226.84 |
| 2014-03-06 | 1,191.69 |
| 2014-03-05 | 1,230.35 |
| 2014-03-04 | 1,219.81 |
| 2014-03-03 | 1,179.39 |
| 2014-02-28 | 1,177.63 |
| 2014-02-27 | 1,182.90 |
| 2014-02-26 | 1,193.45 |
| 2014-02-25 | 1,182.90 |
| 2014-02-24 | 1,172.36 |
| 2014-02-21 | 1,376.22 |
| 2014-02-20 | 1,348.10 |
| 2014-02-19 | 1,383.25 |
| 2014-02-18 | 1,312.95 |
| 2014-02-17 | 1,290.10 |
| 2014-02-14 | 1,219.81 |
| 2014-02-13 | 1,181.14 |
| 2014-02-12 | 1,154.78 |
| 2014-02-11 | 1,116.12 |
| 2014-02-10 | 1,084.49 |
| 2014-02-07 | 1,073.94 |
| 2014-02-06 | 1,082.73 |
| 2014-02-05 | 1,079.22 |
| 2014-02-04 | 1,084.49 |
| 2014-01-30 | 1,063.40 |
| 2014-01-29 | 1,061.64 |
| 2014-01-28 | 989.59 |
| 2014-01-27 | 950.93 |
| 2014-01-24 | 977.29 |
| 2014-01-23 | 1,014.19 |
| 2014-01-22 | 1,022.98 |
| 2014-01-21 | 989.59 |
| 2014-01-20 | 1,005.40 |
| 2014-01-17 | 1,003.65 |
| 2014-01-16 | 1,017.71 |
| 2014-01-15 | 970.26 |
| 2014-01-14 | 1,008.92 |
| 2014-01-13 | 1,038.80 |
| 2014-01-10 | 1,070.43 |
| 2014-01-09 | 1,058.13 |
| 2014-01-08 | 973.77 |
| 2014-01-07 | 977.29 |
| 2014-01-06 | 993.10 |
| 2014-01-03 | 1,017.71 |
| 2014-01-02 | 1,033.52 |
| 2013-12-31 | 1,012.43 |
| 2013-12-30 | 966.74 |
| 2013-12-27 | 922.81 |
| 2013-12-24 | 936.87 |
| 2013-12-23 | 931.59 |
| 2013-12-20 | 922.81 |
| 2013-12-19 | 943.90 |
| 2013-12-18 | 950.93 |
| 2013-12-17 | 924.56 |
| 2013-12-16 | 820.88 |
| 2013-12-13 | 799.79 |
| 2013-12-12 | 796.27 |
| 2013-12-11 | 798.03 |
| 2013-12-10 | 826.15 |
| 2013-12-09 | 813.85 |
| 2013-12-06 | 806.82 |
| 2013-12-05 | 812.09 |
| 2013-12-04 | 794.52 |
| 2013-12-03 | 829.66 |
| 2013-12-02 | 827.91 |
| 2013-11-29 | 817.36 |
| 2013-11-28 | 817.36 |
| 2013-11-27 | 812.09 |
| 2013-11-26 | 808.58 |
| 2013-11-25 | 819.12 |
| 2013-11-22 | 794.52 |
| 2013-11-21 | 768.16 |
| 2013-11-20 | 775.19 |
| 2013-11-19 | 776.94 |
| 2013-11-18 | 755.85 |
| 2013-11-15 | 715.43 |
| 2013-11-14 | 713.68 |
| 2013-11-13 | 715.43 |
| 2013-11-12 | 706.65 |
| 2013-11-11 | 699.62 |
| 2013-11-08 | 708.40 |
| 2013-11-07 | 717.19 |
| 2013-11-06 | 717.19 |
| 2013-11-05 | 717.19 |
| 2013-11-04 | 722.46 |
| 2013-11-01 | 724.22 |
| 2013-10-31 | 729.49 |
| 2013-10-30 | 722.46 |
| 2013-10-29 | 717.19 |
| 2013-10-28 | 754.10 |
| 2013-10-25 | 741.79 |
| 2013-10-24 | 741.79 |
| 2013-10-23 | 752.34 |
| 2013-10-22 | 766.40 |
| 2013-10-21 | 768.16 |
| 2013-10-18 | 757.61 |
| 2013-10-17 | 764.64 |
| 2013-10-16 | 771.67 |
| 2013-10-15 | 757.61 |
| 2013-10-11 | 769.91 |
| 2013-10-10 | 768.16 |
| 2013-10-09 | 775.19 |
| 2013-10-08 | 769.91 |
| 2013-10-07 | 780.46 |
| 2013-10-04 | 810.33 |
| 2013-10-03 | 813.85 |
| 2013-10-02 | 810.33 |
| 2013-09-30 | 810.33 |
| 2013-09-27 | 822.64 |
| 2013-09-26 | 813.85 |
| 2013-09-25 | 805.06 |
| 2013-09-24 | 805.06 |
| 2013-09-23 | 810.33 |
| 2013-09-19 | 815.61 |
| 2013-09-18 | 820.88 |
| 2013-09-17 | 831.42 |
| 2013-09-16 | 826.15 |
| 2013-09-13 | 824.39 |
| 2013-09-12 | 831.42 |
| 2013-09-11 | 820.88 |
| 2013-09-10 | 799.79 |
| 2013-09-09 | 773.43 |
| 2013-09-06 | 761.13 |
| 2013-09-05 | 778.70 |
| 2013-09-04 | 791.00 |
| 2013-09-03 | 794.52 |
| 2013-09-02 | 787.49 |
| 2013-08-30 | 778.70 |
| 2013-08-29 | 769.91 |
| 2013-08-28 | 729.49 |
| 2013-08-27 | 729.49 |
| 2013-08-26 | 724.22 |
| 2013-08-23 | 720.71 |
| 2013-08-22 | 710.16 |
| 2013-08-21 | 731.25 |
| 2013-08-20 | 725.98 |
| 2013-08-19 | 764.64 |
| 2013-08-16 | 757.61 |
| 2013-08-15 | 768.16 |
| 2013-08-13 | 743.55 |
| 2013-08-12 | 724.22 |
| 2013-08-09 | 743.55 |
| 2013-08-08 | 711.92 |
| 2013-08-07 | 690.83 |
| 2013-08-06 | 706.65 |
| 2013-08-05 | 718.95 |
| 2013-08-02 | 634.59 |
| 2013-08-01 | 641.62 |
| 2013-07-31 | 632.84 |
| 2013-07-30 | 638.11 |
| 2013-07-29 | 645.14 |
| 2013-07-26 | 660.95 |
| 2013-07-25 | 669.74 |
| 2013-07-24 | 646.90 |
| 2013-07-23 | 641.62 |
| 2013-07-22 | 646.90 |
| 2013-07-19 | 653.92 |
| 2013-07-18 | 653.92 |
| 2013-07-17 | 675.01 |
| 2013-07-16 | 708.40 |
| 2013-07-15 | 724.22 |
| 2013-07-12 | 676.77 |
| 2013-07-11 | 685.56 |
| 2013-07-10 | 664.47 |
| 2013-07-09 | 666.23 |
| 2013-07-08 | 660.95 |
| 2013-07-05 | 692.59 |
| 2013-07-04 | 687.32 |
| 2013-07-03 | 696.10 |
| 2013-07-02 | 720.71 |
| 2013-06-28 | 718.95 |
| 2013-06-27 | 738.28 |
| 2013-06-26 | 725.98 |
| 2013-06-25 | 671.50 |
| 2013-06-24 | 717.19 |
| 2013-06-21 | 775.19 |
| 2013-06-20 | 743.55 |
| 2013-06-19 | 748.82 |
| 2013-06-18 | 745.31 |
| 2013-06-17 | 755.85 |
| 2013-06-14 | 718.95 |
| 2013-06-13 | 678.53 |
| 2013-06-11 | 706.65 |
| 2013-06-10 | 743.55 |
| 2013-06-07 | 747.07 |
| 2013-06-06 | 775.19 |
| 2013-06-05 | 806.82 |
| 2013-06-04 | 824.39 |
| 2013-06-03 | 845.48 |
| 2013-05-31 | 857.78 |
| 2013-05-30 | 856.03 |
| 2013-05-29 | 840.21 |
| 2013-05-28 | 841.97 |
| 2013-05-27 | 849.00 |
| 2013-05-24 | 796.27 |
| 2013-05-23 | 776.94 |
| 2013-05-22 | 799.79 |
| 2013-05-21 | 841.97 |
| 2013-05-20 | 826.15 |
| 2013-05-16 | 849.00 |
| 2013-05-15 | 841.97 |
| 2013-05-14 | 868.68 |
| 2013-05-13 | 826.79 |
| 2013-05-10 | 845.99 |
| 2013-05-09 | 863.44 |
| 2013-05-08 | 872.17 |
| 2013-05-07 | 847.73 |
| 2013-05-06 | 828.54 |
| 2013-05-03 | 776.17 |
| 2013-05-02 | 788.39 |
| 2013-04-30 | 744.76 |
| 2013-04-29 | 727.30 |
| 2013-04-26 | 736.03 |
| 2013-04-25 | 744.76 |
| 2013-04-24 | 746.50 |
| 2013-04-23 | 744.76 |
| 2013-04-22 | 753.48 |
| 2013-04-19 | 737.78 |
| 2013-04-18 | 736.03 |
| 2013-04-17 | 844.24 |
| 2013-04-16 | 835.52 |
| 2013-04-15 | 852.97 |
| 2013-04-12 | 832.03 |
| 2013-04-11 | 816.32 |
| 2013-04-10 | 688.91 |
| 2013-04-09 | 692.40 |
| 2013-04-08 | 655.74 |
| 2013-04-05 | 666.22 |
| 2013-04-03 | 671.45 |
| 2013-04-02 | 671.45 |
| 2013-03-28 | 673.20 |
| 2013-03-27 | 687.16 |
| 2013-03-26 | 697.63 |
| 2013-03-25 | 709.85 |
| 2013-03-22 | 701.12 |
| 2013-03-21 | 683.67 |
| 2013-03-20 | 666.22 |
| 2013-03-19 | 674.94 |
| 2013-03-18 | 660.98 |
| 2013-03-15 | 688.91 |
| 2013-03-14 | 631.31 |
| 2013-03-13 | 627.82 |
| 2013-03-12 | 622.58 |
| 2013-03-11 | 626.07 |
| 2013-03-08 | 657.49 |
| 2013-03-07 | 662.73 |
| 2013-03-06 | 667.96 |
| 2013-03-05 | 660.98 |
| 2013-03-04 | 660.98 |
| 2013-03-01 | 678.43 |
| 2013-02-28 | 694.14 |
| 2013-02-27 | 685.42 |
| 2013-02-26 | 676.69 |
| 2013-02-25 | 662.73 |
| 2013-02-22 | 655.74 |
| 2013-02-21 | 647.02 |
| 2013-02-20 | 634.80 |
| 2013-02-19 | 634.80 |
| 2013-02-18 | 627.82 |
| 2013-02-15 | 634.80 |
| 2013-02-14 | 608.62 |
| 2013-02-08 | 587.67 |
| 2013-02-07 | 578.95 |
| 2013-02-06 | 585.93 |
| 2013-02-05 | 585.93 |
| 2013-02-04 | 605.13 |
| 2013-02-01 | 598.15 |
| 2013-01-31 | 591.17 |
| 2013-01-30 | 690.65 |
| 2013-01-29 | 690.65 |
| 2013-01-28 | 690.65 |
| 2013-01-25 | 692.40 |
| 2013-01-24 | 699.38 |
| 2013-01-23 | 683.67 |
| 2013-01-22 | 688.91 |
| 2013-01-21 | 681.92 |
| 2013-01-18 | 695.89 |
| 2013-01-17 | 692.40 |
| 2013-01-16 | 708.11 |
| 2013-01-15 | 701.12 |
| 2013-01-14 | 711.60 |
| 2013-01-11 | 685.42 |
| 2013-01-10 | 713.34 |
| 2013-01-09 | 711.60 |
| 2013-01-08 | 723.81 |
| 2013-01-07 | 706.36 |
| 2013-01-04 | 678.43 |
| 2013-01-03 | 694.14 |
| 2013-01-02 | 697.63 |
| 2012-12-31 | 694.14 |
| 2012-12-28 | 694.14 |
| 2012-12-27 | 697.63 |
| 2012-12-24 | 695.89 |
| 2012-12-21 | 687.16 |
| 2012-12-20 | 634.80 |
| 2012-12-19 | 615.60 |
| 2012-12-18 | 608.62 |
| 2012-12-17 | 629.56 |
| 2012-12-14 | 638.29 |
| 2012-12-13 | 641.78 |
| 2012-12-12 | 633.05 |
| 2012-12-11 | 638.29 |
| 2012-12-10 | 626.07 |
| 2012-12-07 | 622.58 |
| 2012-12-06 | 601.64 |
| 2012-12-05 | 563.24 |
| 2012-12-04 | 561.49 |
| 2012-12-03 | 566.73 |
| 2012-11-30 | 531.82 |
| 2012-11-29 | 503.90 |
| 2012-11-28 | 500.41 |
| 2012-11-27 | 509.13 |
| 2012-11-26 | 509.13 |
| 2012-11-23 | 505.64 |
| 2012-11-22 | 512.62 |
| 2012-11-21 | 498.66 |
| 2012-11-20 | 488.19 |
| 2012-11-19 | 489.93 |
| 2012-11-16 | 496.92 |
| 2012-11-15 | 491.68 |
| 2012-11-14 | 489.93 |
| 2012-11-13 | 489.93 |
| 2012-11-12 | 495.17 |
| 2012-11-09 | 493.42 |
| 2012-11-08 | 474.23 |
| 2012-11-07 | 486.44 |
| 2012-11-06 | 493.42 |
| 2012-11-05 | 442.81 |
| 2012-11-02 | 427.10 |
| 2012-11-01 | 421.86 |
| 2012-10-31 | 420.12 |
| 2012-10-30 | 421.86 |
| 2012-10-29 | 423.61 |
| 2012-10-26 | 425.36 |
| 2012-10-25 | 432.34 |
| 2012-10-24 | 428.85 |
| 2012-10-22 | 420.12 |
| 2012-10-19 | 404.41 |
| 2012-10-18 | 407.90 |
| 2012-10-17 | 404.41 |
| 2012-10-16 | 385.21 |
| 2012-10-15 | 369.50 |
| 2012-10-12 | 374.74 |
| 2012-10-11 | 372.99 |
| 2012-10-10 | 353.80 |
| 2012-10-09 | 345.07 |
| 2012-10-08 | 332.85 |
| 2012-10-05 | 339.83 |
| 2012-10-04 | 336.34 |
| 2012-10-03 | 313.65 |
| 2012-09-28 | 294.45 |
| 2012-09-27 | 273.51 |
| 2012-09-26 | 271.76 |
| 2012-09-25 | 261.29 |
| 2012-09-24 | 252.56 |
| 2012-09-21 | 250.82 |
| 2012-09-20 | 235.11 |
| 2012-09-19 | 226.38 |
| 2012-09-18 | 228.13 |
| 2012-09-17 | 228.13 |
| 2012-09-14 | 214.17 |
| 2012-09-13 | 214.17 |
| 2012-09-12 | 214.17 |
| 2012-09-11 | 212.42 |
| 2012-09-10 | 207.18 |
| 2012-09-07 | 205.44 |
| 2012-09-06 | 203.69 |
| 2012-09-05 | 200.20 |
| 2012-09-04 | 203.69 |
| 2012-09-03 | 203.69 |
| 2012-08-31 | 203.69 |
| 2012-08-30 | 203.69 |
| 2012-08-29 | 203.69 |
| 2012-08-28 | 203.69 |
| 2012-08-27 | 203.69 |
| 2012-08-24 | 203.69 |
| 2012-08-23 | 208.93 |
| 2012-08-22 | 203.69 |
| 2012-08-21 | 205.44 |
| 2012-08-20 | 207.18 |
| 2012-08-17 | 196.71 |
| 2012-08-16 | 194.97 |
| 2012-08-15 | 193.22 |
| 2012-08-14 | 191.48 |
| 2012-08-13 | 187.99 |
| 2012-08-10 | 189.73 |
| 2012-08-09 | 187.99 |
| 2012-08-08 | 187.99 |
| 2012-08-07 | 186.24 |
| 2012-08-06 | 186.24 |
| 2012-08-03 | 186.24 |
| 2012-08-02 | 184.49 |
| 2012-08-01 | 186.24 |
| 2012-07-31 | 182.75 |
| 2012-07-30 | 181.00 |
| 2012-07-27 | 181.00 |
| 2012-07-26 | 181.00 |
| 2012-07-25 | 181.00 |
| 2012-07-24 | 187.99 |
| 2012-07-23 | 187.99 |
| 2012-07-20 | 186.24 |
| 2012-07-19 | 186.24 |
| 2012-07-18 | 187.99 |
| 2012-07-17 | 187.99 |
| 2012-07-16 | 186.24 |
| 2012-07-13 | 186.24 |
| 2012-07-12 | 184.49 |
| 2012-07-11 | 186.24 |
| 2012-07-10 | 186.24 |
| 2012-07-09 | 191.48 |
| 2012-07-06 | 191.48 |
| 2012-07-05 | 187.99 |
| 2012-07-04 | 187.99 |
| 2012-07-03 | 187.99 |
| 2012-06-29 | 186.24 |
| 2012-06-28 | 182.75 |
| 2012-06-27 | 181.00 |
| 2012-06-26 | 181.00 |
| 2012-06-25 | 186.24 |
| 2012-06-22 | 186.24 |
| 2012-06-21 | 191.48 |
| 2012-06-20 | 191.48 |
| 2012-06-19 | 184.49 |
| 2012-06-18 | 181.00 |
| 2012-06-15 | 181.00 |
| 2012-06-14 | 181.00 |
| 2012-06-13 | 179.26 |
| 2012-06-12 | 177.51 |
| 2012-06-11 | 177.51 |
| 2012-06-08 | 177.51 |
| 2012-06-07 | 175.77 |
| 2012-06-06 | 170.53 |
| 2012-06-05 | 174.02 |
| 2012-06-04 | 168.79 |
| 2012-06-01 | 170.53 |
| 2012-05-31 | 170.53 |
| 2012-05-30 | 168.79 |
| 2012-05-29 | 165.30 |
| 2012-05-28 | 167.04 |
| 2012-05-25 | 170.53 |
| 2012-05-24 | 174.02 |
| 2012-05-23 | 166.52 |
| 2012-05-22 | 168.24 |
| 2012-05-21 | 164.80 |
| 2012-05-18 | 163.08 |
| 2012-05-17 | 168.24 |
| 2012-05-16 | 168.24 |
| 2012-05-15 | 173.40 |
| 2012-05-14 | 175.11 |
| 2012-05-11 | 176.83 |
| 2012-05-10 | 180.27 |
| 2012-05-09 | 181.99 |
| 2012-05-08 | 180.27 |
| 2012-05-07 | 181.99 |
| 2012-05-04 | 181.99 |
| 2012-05-03 | 178.55 |
| 2012-05-02 | 181.99 |
| 2012-04-30 | 175.11 |
| 2012-04-27 | 173.40 |
| 2012-04-26 | 175.11 |
| 2012-04-25 | 175.11 |
| 2012-04-24 | 175.11 |
| 2012-04-23 | 175.11 |
| 2012-04-20 | 180.27 |
| 2012-04-19 | 180.27 |
| 2012-04-18 | 178.55 |
| 2012-04-17 | 175.11 |
| 2012-04-16 | 176.83 |
| 2012-04-13 | 181.99 |
| 2012-04-12 | 185.43 |
| 2012-04-11 | 176.83 |
| 2012-04-10 | 175.11 |
| 2012-04-05 | 183.71 |
| 2012-04-03 | 183.71 |
| 2012-04-02 | 176.83 |
| 2012-03-30 | 183.71 |
| 2012-03-29 | 187.15 |
| 2012-03-28 | 192.31 |
| 2012-03-27 | 192.31 |
| 2012-03-26 | 192.31 |
| 2012-03-23 | 192.31 |
| 2012-03-22 | 195.75 |
| 2012-03-21 | 197.47 |
| 2012-03-20 | 200.91 |
| 2012-03-19 | 202.63 |
| 2012-03-16 | 200.91 |
| 2012-03-15 | 199.19 |
| 2012-03-14 | 197.47 |
| 2012-03-13 | 202.63 |
| 2012-03-12 | 178.55 |
| 2012-03-09 | 173.40 |
| 2012-03-08 | 178.55 |
| 2012-03-07 | 181.99 |
| 2012-03-06 | 185.43 |
| 2012-03-05 | 188.87 |
| 2012-03-02 | 185.43 |
| 2012-03-01 | 173.40 |
| 2012-02-29 | 175.11 |
| 2012-02-28 | 164.80 |
| 2012-02-27 | 168.24 |
| 2012-02-24 | 166.52 |
| 2012-02-23 | 168.24 |
| 2012-02-22 | 164.80 |
| 2012-02-21 | 161.36 |
| 2012-02-20 | 157.92 |
| 2012-02-17 | 156.20 |
| 2012-02-16 | 154.48 |
| 2012-02-15 | 157.92 |
| 2012-02-14 | 159.64 |
| 2012-02-13 | 163.08 |
| 2012-02-10 | 163.08 |
| 2012-02-09 | 163.08 |
| 2012-02-08 | 157.92 |
| 2012-02-07 | 156.20 |
| 2012-02-06 | 152.76 |
| 2012-02-03 | 154.48 |
| 2012-02-02 | 154.48 |
| 2012-02-01 | 156.20 |
| 2012-01-31 | 154.48 |
| 2012-01-30 | 151.04 |
| 2012-01-27 | 149.32 |
| 2012-01-26 | 154.48 |
| 2012-01-20 | 156.20 |
| 2012-01-19 | 154.48 |
| 2012-01-18 | 152.76 |
| 2012-01-17 | 156.20 |
| 2012-01-16 | 154.48 |
| 2012-01-13 | 154.48 |
| 2012-01-12 | 156.20 |
| 2012-01-11 | 156.20 |
| 2012-01-10 | 156.20 |
| 2012-01-09 | 157.92 |
| 2012-01-06 | 157.92 |
| 2012-01-05 | 159.64 |
| 2012-01-04 | 159.64 |
| 2012-01-03 | 161.36 |
| 2011-12-30 | 161.36 |
| 2011-12-29 | 159.64 |
| 2011-12-28 | 159.64 |
| 2011-12-23 | 157.92 |
| 2011-12-22 | 159.64 |
| 2011-12-21 | 161.36 |
| 2011-12-20 | 157.92 |
| 2011-12-19 | 157.92 |
| 2011-12-16 | 157.92 |
| 2011-12-15 | 159.64 |
| 2011-12-14 | 159.64 |
| 2011-12-13 | 157.92 |
| 2011-12-12 | 157.92 |
| 2011-12-09 | 157.92 |
| 2011-12-08 | 157.92 |
| 2011-12-07 | 159.64 |
| 2011-12-06 | 157.92 |
| 2011-12-05 | 159.64 |
| 2011-12-02 | 157.92 |
| 2011-12-01 | 157.92 |
| 2011-11-30 | 159.64 |
| 2011-11-29 | 161.36 |
| 2011-11-28 | 159.64 |
| 2011-11-25 | 157.92 |
| 2011-11-24 | 156.20 |
| 2011-11-23 | 157.92 |
| 2011-11-22 | 159.64 |
| 2011-11-21 | 159.64 |
| 2011-11-18 | 159.64 |
| 2011-11-17 | 161.36 |
| 2011-11-16 | 161.36 |
| 2011-11-15 | 161.36 |
| 2011-11-14 | 161.36 |
| 2011-11-11 | 163.08 |
| 2011-11-10 | 156.20 |
| 2011-11-09 | 163.08 |
| 2011-11-08 | 164.80 |
| 2011-11-07 | 164.80 |
| 2011-11-04 | 164.80 |
| 2011-11-03 | 161.36 |
| 2011-11-02 | 161.36 |
| 2011-11-01 | 166.52 |
| 2011-10-31 | 166.52 |
| 2011-10-28 | 164.80 |
| 2011-10-27 | 166.52 |
| 2011-10-26 | 164.80 |
| 2011-10-25 | 164.80 |
| 2011-10-24 | 166.52 |
| 2011-10-21 | 164.80 |
| 2011-10-20 | 154.48 |
| 2011-10-19 | 152.76 |
| 2011-10-18 | 152.76 |
| 2011-10-17 | 161.36 |
| 2011-10-14 | 159.64 |
| 2011-10-13 | 163.08 |
| 2011-10-12 | 159.64 |
| 2011-10-11 | 164.80 |
| 2011-10-10 | 152.76 |
| 2011-10-07 | 154.48 |
| 2011-10-06 | 156.20 |
| 2011-10-04 | 147.60 |
| 2011-10-03 | 151.04 |
| 2011-09-30 | 154.48 |
| 2011-09-28 | 152.76 |
| 2011-09-27 | 157.92 |
| 2011-09-26 | 163.08 |
| 2011-09-23 | 173.40 |
| 2011-09-22 | 173.40 |
| 2011-09-21 | 176.83 |
| 2011-09-20 | 178.55 |
| 2011-09-19 | 176.83 |
| 2011-09-16 | 178.55 |
| 2011-09-15 | 178.55 |
| 2011-09-14 | 181.99 |
| 2011-09-12 | 192.31 |
| 2011-09-09 | 197.47 |
| 2011-09-08 | 188.87 |
| 2011-09-07 | 181.99 |
| 2011-09-06 | 175.11 |
| 2011-09-05 | 176.83 |
| 2011-09-02 | 178.55 |
| 2011-09-01 | 178.55 |
| 2011-08-31 | 181.99 |
| 2011-08-30 | 180.27 |
| 2011-08-29 | 178.55 |
| 2011-08-26 | 173.40 |
| 2011-08-25 | 171.68 |
| 2011-08-24 | 171.68 |
| 2011-08-23 | 163.08 |
| 2011-08-22 | 166.52 |
| 2011-08-19 | 169.96 |
| 2011-08-18 | 178.55 |
| 2011-08-17 | 180.27 |
| 2011-08-16 | 187.15 |
| 2011-08-15 | 192.31 |
| 2011-08-12 | 194.03 |
| 2011-08-11 | 194.03 |
| 2011-08-10 | 194.03 |
| 2011-08-09 | 200.91 |
| 2011-08-08 | 195.75 |
| 2011-08-05 | 195.75 |
| 2011-08-04 | 197.47 |
| 2011-08-03 | 200.91 |
| 2011-08-02 | 206.07 |
| 2011-08-01 | 209.50 |
| 2011-07-29 | 212.94 |
| 2011-07-28 | 214.66 |
| 2011-07-27 | 218.10 |
| 2011-07-26 | 209.50 |
| 2011-07-25 | 206.07 |
| 2011-07-22 | 206.07 |
| 2011-07-21 | 206.07 |
| 2011-07-20 | 199.19 |
| 2011-07-19 | 202.63 |
| 2011-07-18 | 202.63 |
| 2011-07-15 | 200.91 |
| 2011-07-14 | 202.63 |
| 2011-07-13 | 202.63 |
| 2011-07-12 | 202.63 |
| 2011-07-11 | 200.91 |
| 2011-07-08 | 200.91 |
| 2011-07-07 | 200.91 |
| 2011-07-06 | 200.91 |
| 2011-07-05 | 202.63 |
| 2011-07-04 | 204.35 |
| 2011-06-30 | 202.63 |
| 2011-06-29 | 197.47 |
| 2011-06-28 | 197.47 |
| 2011-06-27 | 194.03 |
| 2011-06-24 | 194.03 |
| 2011-06-23 | 195.75 |
| 2011-06-22 | 197.47 |
| 2011-06-21 | 197.47 |
| 2011-06-20 | 200.91 |
| 2011-06-17 | 202.63 |
| 2011-06-16 | 195.75 |
| 2011-06-15 | 199.19 |
| 2011-06-14 | 195.75 |
| 2011-06-13 | 195.75 |
| 2011-06-10 | 199.19 |
| 2011-06-09 | 200.91 |
| 2011-06-08 | 200.91 |
| 2011-06-07 | 200.91 |
| 2011-06-03 | 200.91 |
| 2011-06-02 | 202.63 |
| 2011-06-01 | 202.63 |
| 2011-05-31 | 207.76 |
| 2011-05-30 | 206.05 |
| 2011-05-27 | 207.76 |
| 2011-05-26 | 206.05 |
| 2011-05-25 | 197.50 |
| 2011-05-24 | 197.50 |
| 2011-05-23 | 199.21 |
| 2011-05-20 | 195.79 |
| 2011-05-19 | 199.21 |
| 2011-05-18 | 202.63 |
| 2011-05-17 | 200.92 |
| 2011-05-16 | 207.76 |
| 2011-05-13 | 207.76 |
| 2011-05-12 | 195.79 |
| 2011-05-11 | 185.53 |
| 2011-05-09 | 183.82 |
| 2011-05-06 | 175.27 |
| 2011-05-05 | 166.72 |
| 2011-05-04 | 159.88 |
| 2011-05-03 | 158.17 |
| 2011-04-29 | 159.88 |
| 2011-04-28 | 156.46 |
| 2011-04-27 | 156.46 |
| 2011-04-26 | 158.17 |
| 2011-04-21 | 165.01 |
| 2011-04-20 | 163.30 |
| 2011-04-19 | 161.59 |
| 2011-04-18 | 159.88 |
| 2011-04-15 | 161.59 |
| 2011-04-14 | 159.88 |
| 2011-04-13 | 159.88 |
| 2011-04-12 | 158.17 |
| 2011-04-11 | 156.46 |
| 2011-04-08 | 159.88 |
| 2011-04-07 | 158.17 |
| 2011-04-06 | 158.17 |
| 2011-04-04 | 153.04 |
| 2011-04-01 | 151.33 |
| 2011-03-31 | 153.04 |
| 2011-03-30 | 153.04 |
| 2011-03-29 | 156.46 |
| 2011-03-28 | 159.88 |
| 2011-03-25 | 156.46 |
| 2011-03-24 | 156.46 |
| 2011-03-23 | 156.46 |
| 2011-03-22 | 156.46 |
| 2011-03-21 | 156.46 |
| 2011-03-18 | 165.01 |
| 2011-03-17 | 163.30 |
| 2011-03-16 | 173.56 |
| 2011-03-15 | 163.30 |
| 2011-03-14 | 163.30 |
| 2011-03-11 | 156.46 |
| 2011-03-10 | 159.88 |
| 2011-03-09 | 156.46 |
| 2011-03-08 | 156.46 |
| 2011-03-07 | 154.75 |
| 2011-03-04 | 158.17 |
| 2011-03-03 | 153.04 |
| 2011-03-02 | 156.46 |
| 2011-03-01 | 158.17 |
| 2011-02-28 | 151.33 |
| 2011-02-25 | 154.75 |
| 2011-02-24 | 156.46 |
| 2011-02-23 | 159.88 |
| 2011-02-22 | 158.17 |
| 2011-02-21 | 163.30 |
| 2011-02-18 | 163.30 |
| 2011-02-17 | 161.59 |
| 2011-02-16 | 158.17 |
| 2011-02-15 | 154.75 |
| 2011-02-14 | 156.46 |
| 2011-02-11 | 154.75 |
| 2011-02-10 | 161.59 |
| 2011-02-09 | 163.30 |
| 2011-02-08 | 163.30 |
| 2011-02-07 | 165.01 |
| 2011-02-02 | 173.56 |
| 2011-02-01 | 154.75 |
| 2011-01-31 | 154.75 |
| 2011-01-28 | 154.75 |
| 2011-01-27 | 156.46 |
| 2011-01-26 | 156.46 |
| 2011-01-25 | 158.17 |
| 2011-01-24 | 161.59 |
| 2011-01-21 | 165.01 |
| 2011-01-20 | 163.30 |
| 2011-01-19 | 163.30 |
| 2011-01-18 | 168.43 |
| 2011-01-17 | 170.14 |
| 2011-01-14 | 173.56 |
| 2011-01-13 | 175.27 |
| 2011-01-12 | 175.27 |
| 2011-01-11 | 171.85 |
| 2011-01-10 | 175.27 |
| 2011-01-07 | 173.56 |
| 2011-01-06 | 175.27 |
| 2011-01-05 | 176.98 |
| 2011-01-04 | 178.69 |
| 2011-01-03 | 178.69 |
| 2010-12-31 | 178.69 |
| 2010-12-30 | 176.98 |
| 2010-12-29 | 176.98 |
| 2010-12-28 | 176.98 |
| 2010-12-24 | 176.98 |
| 2010-12-23 | 176.98 |
| 2010-12-22 | 175.27 |
| 2010-12-21 | 175.27 |
| 2010-12-20 | 178.69 |
| 2010-12-17 | 185.53 |
| 2010-12-16 | 185.53 |
| 2010-12-15 | 180.40 |
| 2010-12-14 | 176.98 |
| 2010-12-13 | 176.98 |
| 2010-12-10 | 180.40 |
| 2010-12-09 | 183.82 |
| 2010-12-08 | 188.95 |
| 2010-12-07 | 197.50 |
| 2010-12-06 | 195.79 |
| 2010-12-03 | 199.21 |
| 2010-12-02 | 199.21 |
| 2010-12-01 | 207.76 |
| 2010-11-30 | 207.76 |
| 2010-11-29 | 199.21 |
| 2010-11-26 | 197.50 |
| 2010-11-25 | 199.21 |
| 2010-11-24 | 202.63 |
| 2010-11-23 | 204.34 |
| 2010-11-22 | 206.05 |
| 2010-11-19 | 204.34 |
| 2010-11-18 | 206.05 |
| 2010-11-17 | 207.76 |
| 2010-11-16 | 207.76 |
| 2010-11-15 | 207.76 |
| 2010-11-12 | 211.18 |
| 2010-11-11 | 212.89 |
| 2010-11-10 | 216.30 |
| 2010-11-09 | 216.30 |
| 2010-11-08 | 214.59 |
| 2010-11-05 | 218.01 |
| 2010-11-04 | 218.01 |
| 2010-11-03 | 228.27 |
| 2010-11-02 | 226.56 |
| 2010-11-01 | 226.56 |
| 2010-10-29 | 226.56 |
| 2010-10-28 | 226.56 |
| 2010-10-27 | 226.56 |
| 2010-10-26 | 226.56 |
| 2010-10-25 | 218.01 |
| 2010-10-22 | 218.01 |
| 2010-10-21 | 218.01 |
| 2010-10-20 | 214.59 |
| 2010-10-19 | 211.18 |
| 2010-10-18 | 211.18 |
| 2010-10-15 | 211.18 |
| 2010-10-14 | 209.47 |
| 2010-10-13 | 211.18 |
| 2010-10-12 | 209.47 |
| 2010-10-11 | 209.47 |
| 2010-10-08 | 211.18 |
| 2010-10-07 | 212.89 |
| 2010-10-06 | 214.59 |
| 2010-10-05 | 214.59 |
| 2010-10-04 | 218.01 |
| 2010-09-30 | 214.59 |
| 2010-09-29 | 214.59 |
| 2010-09-28 | 207.76 |
| 2010-09-27 | 206.05 |
| 2010-09-24 | 204.34 |
| 2010-09-22 | 200.92 |
| 2010-09-21 | 197.50 |
| 2010-09-20 | 199.21 |
| 2010-09-17 | 199.21 |
| 2010-09-16 | 197.50 |
| 2010-09-15 | 199.21 |
| 2010-09-14 | 197.50 |
| 2010-09-13 | 197.50 |
| 2010-09-10 | 192.37 |
| 2010-09-09 | 187.24 |
| 2010-09-08 | 188.95 |
| 2010-09-07 | 188.95 |
| 2010-09-06 | 188.95 |
| 2010-09-03 | 188.95 |
| 2010-09-02 | 190.66 |
| 2010-09-01 | 187.24 |
| 2010-08-31 | 180.40 |
| 2010-08-30 | 176.98 |
| 2010-08-27 | 170.14 |
| 2010-08-26 | 176.98 |
| 2010-08-25 | 187.24 |
| 2010-08-24 | 192.37 |
| 2010-08-23 | 195.79 |
| 2010-08-20 | 197.50 |
| 2010-08-19 | 195.79 |
| 2010-08-18 | 197.50 |
| 2010-08-17 | 183.82 |
| 2010-08-16 | 188.95 |
| 2010-08-13 | 190.66 |
| 2010-08-12 | 168.43 |
| 2010-08-11 | 171.85 |
| 2010-08-10 | 163.30 |
| 2010-08-09 | 156.46 |
| 2010-08-06 | 147.91 |
| 2010-08-05 | 139.37 |
| 2010-08-04 | 130.82 |
| 2010-08-03 | 120.56 |
| 2010-08-02 | 122.27 |
| 2010-07-30 | 113.72 |
| 2010-07-29 | 118.85 |
| 2010-07-28 | 108.59 |
| 2010-07-27 | 106.88 |
| 2010-07-26 | 100.04 |
| 2010-07-23 | 101.75 |
| 2010-07-22 | 98.33 |
| 2010-07-21 | 100.04 |
| 2010-07-20 | 94.91 |
| 2010-07-19 | 98.33 |
| 2010-07-16 | 108.59 |
| 2010-07-15 | 105.17 |
| 2010-07-14 | 106.88 |
| 2010-07-13 | 103.46 |
| 2010-07-12 | 103.46 |
| 2010-07-09 | 98.33 |
| 2010-07-08 | 98.33 |
| 2010-07-07 | 98.33 |
| 2010-07-06 | 94.91 |
| 2010-07-05 | 91.49 |
| 2010-07-02 | 100.04 |
| 2010-06-30 | 101.75 |
| 2010-06-29 | 98.33 |
| 2010-06-28 | 96.62 |
| 2010-06-25 | 100.04 |
| 2010-06-24 | 106.88 |
| 2010-06-23 | 110.30 |
| 2010-06-22 | 112.01 |
| 2010-06-21 | 113.72 |
| 2010-06-18 | 113.72 |
| 2010-06-17 | 115.43 |
| 2010-06-15 | 113.72 |
| 2010-06-14 | 118.85 |
| 2010-06-11 | 122.27 |
| 2010-06-10 | 118.85 |
| 2010-06-09 | 117.14 |
| 2010-06-08 | 112.01 |
| 2010-06-07 | 108.59 |
| 2010-06-04 | 122.27 |
| 2010-06-03 | 115.43 |
| 2010-06-02 | 112.04 |
| 2010-06-01 | 108.64 |
| 2010-05-31 | 101.86 |
| 2010-05-28 | 98.47 |
| 2010-05-27 | 96.77 |
| 2010-05-26 | 95.07 |
| 2010-05-25 | 91.68 |
| 2010-05-24 | 103.55 |
| 2010-05-20 | 98.47 |
| 2010-05-19 | 95.07 |
| 2010-05-18 | 100.16 |
| 2010-05-17 | 103.55 |
| 2010-05-14 | 112.04 |
| 2010-05-13 | 115.43 |
| 2010-05-12 | 115.43 |
| 2010-05-11 | 118.82 |
| 2010-05-10 | 115.43 |
| 2010-05-07 | 115.43 |
| 2010-05-06 | 112.04 |
| 2010-05-05 | 108.64 |
| 2010-05-04 | 120.52 |
| 2010-05-03 | 122.21 |
| 2010-04-30 | 120.52 |
| 2010-04-29 | 132.39 |
| 2010-04-28 | 120.52 |
| 2010-04-27 | 103.55 |
| 2010-04-26 | 86.59 |
| 2010-04-23 | 81.50 |
| 2010-04-22 | 79.81 |
| 2010-04-21 | 74.72 |
| 2010-04-20 | 69.63 |
| 2010-04-19 | 67.93 |
| 2010-04-16 | 88.29 |
| 2010-04-15 | 88.29 |
| 2010-04-14 | 91.68 |
| 2010-04-13 | 95.07 |
| 2010-04-12 | 100.16 |
| 2010-04-09 | 98.47 |
| 2010-04-08 | 88.29 |
| 2010-04-07 | 96.77 |
| 2010-04-01 | 101.86 |
| 2010-03-31 | 105.25 |
| 2010-03-30 | 108.64 |
| 2010-03-29 | 108.64 |
| 2010-03-26 | 112.04 |
| 2010-03-25 | 103.55 |
| 2010-03-24 | 105.25 |
| 2010-03-23 | 112.04 |
| 2010-03-22 | 100.16 |
| 2010-03-19 | 88.29 |
| 2010-03-18 | 88.29 |
| 2010-03-17 | 86.59 |
| 2010-03-16 | 81.50 |
| 2010-03-15 | 83.20 |
| 2010-03-12 | 84.90 |
| 2010-03-11 | 74.72 |
| 2010-03-10 | 74.72 |
| 2010-03-09 | 73.02 |
| 2010-03-08 | 73.02 |
| 2010-03-05 | 73.02 |
| 2010-03-04 | 73.02 |
| 2010-03-03 | 74.72 |
| 2010-03-02 | 74.72 |
| 2010-03-01 | 73.02 |
| 2010-02-26 | 73.02 |
| 2010-02-25 | 74.72 |
| 2010-02-24 | 73.02 |
| 2010-02-23 | 76.41 |
| 2010-02-22 | 74.72 |
| 2010-02-19 | 73.02 |
| 2010-02-18 | 67.93 |
| 2010-02-17 | 67.93 |
| 2010-02-12 | 66.24 |
| 2010-02-11 | 61.15 |
| 2010-02-10 | 59.45 |
| 2010-02-09 | 56.06 |
| 2010-02-08 | 56.06 |
| 2010-02-05 | 59.45 |
| 2010-02-04 | 59.45 |
| 2010-02-03 | 61.15 |
| 2010-02-02 | 61.15 |
| 2010-02-01 | 64.54 |
| 2010-01-29 | 61.15 |
| 2010-01-28 | 64.54 |
| 2010-01-27 | 64.54 |
| 2010-01-26 | 69.63 |
| 2010-01-25 | 71.33 |
| 2010-01-22 | 74.72 |
| 2010-01-21 | 78.11 |
| 2010-01-20 | 86.59 |
| 2010-01-19 | 73.02 |
| 2010-01-18 | 56.06 |
| 2010-01-15 | 57.76 |
| 2010-01-14 | 57.76 |
| 2010-01-13 | 56.06 |
| 2010-01-12 | 57.76 |
| 2010-01-11 | 56.06 |
| 2010-01-08 | 57.76 |
| 2010-01-07 | 59.45 |
| 2010-01-06 | 59.45 |
| 2010-01-05 | 59.45 |
| 2010-01-04 | 56.06 |
| 2009-12-31 | 54.36 |
| 2009-12-30 | 52.67 |
| 2009-12-29 | 54.36 |
| 2009-12-28 | 56.06 |
| 2009-12-24 | 54.36 |
| 2009-12-23 | 57.76 |
| 2009-12-22 | 57.76 |
| 2009-12-21 | 47.58 |
| 2009-12-18 | 47.58 |
| 2009-12-17 | 47.58 |
| 2009-12-16 | 47.58 |
| 2009-12-15 | 47.58 |
| 2009-12-14 | 47.58 |
| 2009-12-11 | 64.54 |
| 2009-12-10 | 64.54 |
| 2009-12-09 | 66.24 |
| 2009-12-08 | 67.93 |
| 2009-12-07 | 71.33 |
| 2009-12-04 | 71.33 |
| 2009-12-03 | 69.63 |
| 2009-12-02 | 74.72 |
| 2009-12-01 | 100.16 |
| 2009-11-30 | 100.16 |
| 2009-11-27 | 93.38 |
| 2009-11-26 | 95.07 |
| 2009-11-25 | 86.59 |
| 2009-11-24 | 84.90 |
| 2009-11-23 | 86.59 |
| 2009-11-20 | 86.59 |
| 2009-11-19 | 95.07 |
| 2009-11-18 | 96.77 |
| 2009-11-17 | 96.77 |
| 2009-11-16 | 96.77 |
| 2009-11-13 | 93.38 |
| 2009-11-12 | 93.38 |
| 2009-11-11 | 93.38 |
| 2009-11-10 | 95.07 |
| 2009-11-09 | 98.47 |
| 2009-11-06 | 100.16 |
| 2009-11-05 | 98.47 |
| 2009-11-04 | 98.47 |
| 2009-11-03 | 96.77 |
| 2009-11-02 | 96.77 |
| 2009-10-30 | 96.77 |
| 2009-10-29 | 86.59 |
| 2009-10-28 | 88.29 |
| 2009-10-27 | 88.29 |
| 2009-10-23 | 88.29 |
| 2009-10-22 | 84.90 |
| 2009-10-21 | 79.81 |
| 2009-10-20 | 81.50 |
| 2009-10-19 | 83.20 |
| 2009-10-16 | 76.41 |
| 2009-10-15 | 74.72 |
| 2009-10-14 | 74.72 |
| 2009-10-13 | 76.41 |
| 2009-10-12 | 73.02 |
| 2009-10-09 | 76.41 |
| 2009-10-08 | 78.11 |
| 2009-10-07 | 74.72 |
| 2009-10-06 | 73.02 |
| 2009-10-05 | 74.72 |
| 2009-10-02 | 71.33 |
| 2009-09-30 | 66.24 |
| 2009-09-29 | 64.54 |
| 2009-09-28 | 59.45 |
| 2009-09-25 | 56.06 |
| 2009-09-24 | 52.67 |
| 2009-09-23 | 50.97 |
| 2009-09-22 | 44.18 |
| 2009-09-21 | 42.49 |
| 2009-09-18 | 37.40 |
| 2009-09-17 | 39.10 |
| 2009-09-16 | 34.01 |
| 2009-09-15 | 30.61 |
| 2009-09-14 | 28.92 |
| 2009-09-11 | 30.61 |
| 2009-09-10 | 28.92 |
| 2009-09-09 | 25.53 |
| 2009-09-08 | 30.61 |
| 2009-09-07 | 40.79 |
| 2009-09-04 | 28.92 |
| 2009-09-03 | 22.13 |
| 2009-09-02 | 18.74 |
| 2009-09-01 | 17.04 |
| 2009-08-31 | 18.74 |
| 2009-08-28 | 20.44 |
| 2009-08-27 | 28.92 |
| 2009-08-26 | 10.26 |
| 2009-08-25 | 6.87 |
| 2009-08-24 | 8.56 |
| 2009-08-21 | 6.87 |
| 2009-08-20 | 11.96 |
| 2009-08-19 | 10.26 |
| 2009-08-18 | 11.96 |
| 2009-08-17 | -3.31 |
| 2009-08-14 | -16.03 |
| 2009-08-13 | -17.73 |
| 2009-08-12 | -20.27 |
| 2009-08-11 | -16.88 |
| 2009-08-10 | -16.03 |
| 2009-08-07 | -18.58 |
| 2009-08-06 | -20.27 |
| 2009-08-05 | -24.52 |
| 2009-08-04 | -23.67 |
| 2009-08-03 | -22.82 |
| 2009-07-31 | -21.97 |
| 2009-07-30 | -22.82 |
| 2009-07-29 | -23.67 |
| 2009-07-28 | -21.97 |
| 2009-07-27 | -21.12 |
| 2009-07-24 | -21.12 |
| 2009-07-23 | -20.27 |
| 2009-07-22 | -21.97 |
| 2009-07-21 | -20.27 |
| 2009-07-20 | -20.27 |
| 2009-07-17 | -20.27 |
| 2009-07-16 | -22.82 |
| 2009-07-15 | -21.12 |
| 2009-07-14 | -21.97 |
| 2009-07-13 | -21.97 |
| 2009-07-10 | -21.97 |
| 2009-07-09 | -21.97 |
| 2009-07-08 | -21.12 |
| 2009-07-07 | -21.12 |
| 2009-07-06 | -21.12 |
| 2009-07-03 | -22.82 |
| 2009-07-02 | -19.43 |
| 2009-06-30 | -18.58 |
| 2009-06-29 | -18.58 |
| 2009-06-26 | -18.58 |
| 2009-06-25 | -20.27 |
| 2009-06-24 | -19.43 |
| 2009-06-23 | -20.27 |
| 2009-06-22 | -20.27 |
| 2009-06-19 | -18.58 |
| 2009-06-18 | -18.58 |
| 2009-06-17 | -19.43 |
| 2009-06-16 | -21.97 |
| 2009-06-15 | -18.58 |
| 2009-06-12 | -18.58 |
| 2009-06-11 | -20.27 |
| 2009-06-10 | -21.97 |
| 2009-06-09 | -24.52 |
| 2009-06-08 | -18.58 |
| 2009-06-05 | -19.94 |
| 2009-06-04 | -21.62 |
| 2009-06-03 | -19.94 |
| 2009-06-02 | -19.94 |
| 2009-06-01 | -18.25 |
| 2009-05-29 | -18.25 |
| 2009-05-27 | -19.09 |
| 2009-05-26 | -19.94 |
| 2009-05-25 | -24.15 |
| 2009-05-22 | -27.52 |
| 2009-05-21 | -25.83 |
| 2009-05-20 | -24.15 |
| 2009-05-19 | -29.21 |
| 2009-05-18 | -29.21 |
| 2009-05-15 | -35.95 |
| 2009-05-14 | -37.63 |
| 2009-05-13 | -37.63 |
| 2009-05-12 | -43.53 |
| 2009-05-11 | -41.85 |
| 2009-05-08 | -41.00 |
| 2009-05-07 | -41.00 |
| 2009-05-06 | -41.00 |
| 2009-05-05 | -46.06 |
| 2009-05-04 | -47.75 |
| 2009-04-30 | -48.59 |
| 2009-04-29 | -50.28 |
| 2009-04-28 | -50.28 |
| 2009-04-27 | -51.12 |
| 2009-04-24 | -41.85 |
| 2009-04-23 | -43.53 |
| 2009-04-22 | -47.75 |
| 2009-04-21 | -46.06 |
| 2009-04-20 | -47.75 |
| 2009-04-17 | -43.53 |
| 2009-04-16 | -47.75 |
| 2009-04-15 | -48.59 |
| 2009-04-14 | -52.80 |
| 2009-04-09 | -55.33 |
| 2009-04-08 | -55.33 |
| 2009-04-07 | -53.65 |
| 2009-04-06 | -52.80 |
| 2009-04-03 | -54.49 |
| 2009-04-02 | -56.17 |
| 2009-04-01 | -56.17 |
| 2009-03-31 | -57.86 |
| 2009-03-30 | -57.86 |
| 2009-03-27 | -56.17 |
| 2009-03-26 | -57.02 |
| 2009-03-25 | -56.17 |
| 2009-03-24 | -54.49 |
| 2009-03-23 | -54.49 |
| 2009-03-20 | -54.49 |
| 2009-03-19 | -54.49 |
| 2009-03-18 | -56.17 |
| 2009-03-17 | -56.17 |
| 2009-03-16 | -55.33 |
| 2009-03-13 | -52.80 |
| 2009-03-12 | -52.80 |
| 2009-03-11 | -57.86 |
| 2009-03-10 | -51.12 |
| 2009-03-09 | -57.02 |
| 2009-03-06 | -57.02 |
| 2009-03-05 | -57.02 |
| 2009-03-04 | -57.86 |
| 2009-03-03 | -54.49 |
| 2009-03-02 | -54.49 |
| 2009-02-27 | -55.33 |
| 2009-02-26 | -57.02 |
| 2009-02-25 | -57.02 |
| 2009-02-24 | -57.86 |
| 2009-02-23 | -53.65 |
| 2009-02-20 | -53.65 |
| 2009-02-19 | -52.80 |
| 2009-02-18 | -56.17 |
| 2009-02-17 | -56.17 |
| 2009-02-16 | -56.17 |
| 2009-02-13 | -56.17 |
| 2009-02-12 | -56.17 |
| 2009-02-11 | -56.17 |
| 2009-02-10 | -56.17 |
| 2009-02-09 | -56.17 |
| 2009-02-06 | -56.17 |
| 2009-02-05 | -57.02 |
| 2009-02-04 | -57.02 |
| 2009-02-03 | -54.49 |
| 2009-02-02 | -54.49 |
| 2009-01-30 | -54.49 |
| 2009-01-29 | -55.33 |
| 2009-01-23 | -55.33 |
| 2009-01-22 | -57.02 |
| 2009-01-21 | -57.02 |
| 2009-01-20 | -56.17 |
| 2009-01-19 | -56.17 |
| 2009-01-16 | -56.17 |
| 2009-01-15 | -56.17 |
| 2009-01-14 | -56.17 |
| 2009-01-13 | -56.17 |
| 2009-01-12 | -56.17 |
| 2009-01-09 | -56.17 |
| 2009-01-08 | -57.86 |
| 2009-01-07 | -54.49 |
| 2009-01-06 | -54.49 |
| 2009-01-05 | -55.33 |
| 2009-01-02 | -54.49 |
| 2008-12-31 | -55.33 |
| 2008-12-30 | -55.33 |
| 2008-12-29 | -55.33 |
| 2008-12-24 | -57.02 |
| 2008-12-23 | -56.17 |
| 2008-12-22 | -53.65 |
| 2008-12-19 | -53.65 |
| 2008-12-18 | -53.65 |
| 2008-12-17 | -51.12 |
| 2008-12-16 | -51.12 |
| 2008-12-15 | -51.12 |
| 2008-12-12 | -52.80 |
| 2008-12-11 | -51.96 |
| 2008-12-10 | -48.59 |
| 2008-12-09 | -49.43 |
| 2008-12-08 | -49.43 |
| 2008-12-05 | -47.75 |
| 2008-12-04 | -47.75 |
| 2008-12-03 | -46.06 |
| 2008-12-02 | -46.06 |
| 2008-12-01 | -46.06 |
| 2008-11-28 | -46.06 |
| 2008-11-27 | -46.06 |
| 2008-11-26 | -44.38 |
| 2008-11-25 | -44.38 |
| 2008-11-24 | -44.38 |
| 2008-11-21 | -46.90 |
| 2008-11-20 | -47.75 |
| 2008-11-19 | -47.75 |
| 2008-11-18 | -49.43 |
| 2008-11-17 | -52.80 |
| 2008-11-14 | -51.12 |
| 2008-11-13 | -51.12 |
| 2008-11-12 | -51.96 |
| 2008-11-11 | -49.43 |
| 2008-11-10 | -56.17 |
| 2008-11-07 | -59.55 |
| 2008-11-06 | -57.86 |
| 2008-11-05 | -57.02 |
| 2008-11-04 | -57.86 |
| 2008-11-03 | -57.86 |
| 2008-10-31 | -57.86 |
| 2008-10-30 | -55.33 |
| 2008-10-29 | -55.33 |
| 2008-10-28 | -54.49 |
| 2008-10-27 | -53.65 |
| 2008-10-24 | -55.33 |
| 2008-10-23 | -49.43 |
| 2008-10-22 | -50.28 |
| 2008-10-21 | -51.96 |
| 2008-10-20 | -51.12 |
| 2008-10-17 | -49.43 |
| 2008-10-16 | -49.43 |
| 2008-10-15 | -49.43 |
| 2008-10-14 | -48.59 |
| 2008-10-13 | -47.75 |
| 2008-10-10 | -49.43 |
| 2008-10-09 | -49.43 |
| 2008-10-08 | -47.75 |
| 2008-10-06 | -44.38 |
| 2008-10-03 | -44.38 |
| 2008-10-02 | -46.90 |
| 2008-09-30 | -46.06 |
| 2008-09-29 | -45.22 |
| 2008-09-26 | -45.22 |
| 2008-09-25 | -43.53 |
| 2008-09-24 | -41.85 |
| 2008-09-23 | -41.85 |
| 2008-09-22 | -38.48 |
| 2008-09-19 | -36.79 |
| 2008-09-18 | -35.95 |
| 2008-09-17 | -35.95 |
| 2008-09-16 | -32.58 |
| 2008-09-12 | -32.58 |
| 2008-09-11 | -36.79 |
| 2008-09-10 | -32.58 |
| 2008-09-09 | -32.58 |
| 2008-09-08 | -34.26 |
| 2008-09-05 | -39.32 |
| 2008-09-04 | -41.00 |
| 2008-09-03 | -43.22 |
| 2008-09-02 | -42.48 |
| 2008-09-01 | -43.95 |
| 2008-08-29 | -41.00 |
| 2008-08-28 | -38.06 |
| 2008-08-27 | -37.32 |
| 2008-08-26 | -38.06 |
| 2008-08-25 | -37.32 |
| 2008-08-21 | -35.11 |
| 2008-08-20 | -35.11 |
| 2008-08-19 | -37.32 |
| 2008-08-18 | -35.84 |
| 2008-08-15 | -38.06 |
| 2008-08-14 | -41.00 |
| 2008-08-13 | -41.00 |
| 2008-08-12 | -43.95 |
| 2008-08-11 | -46.90 |
| 2008-08-08 | -35.11 |
| 2008-08-07 | -35.11 |
| 2008-08-05 | -31.42 |
| 2008-08-04 | -28.47 |
| 2008-08-01 | -29.21 |
| 2008-07-31 | -26.99 |
| 2008-07-30 | -26.99 |
| 2008-07-29 | -27.73 |
| 2008-07-28 | -27.73 |
| 2008-07-25 | -29.21 |
| 2008-07-24 | -29.21 |
| 2008-07-23 | -27.73 |
| 2008-07-22 | -29.21 |
| 2008-07-21 | -29.21 |
| 2008-07-18 | -28.47 |
| 2008-07-17 | -26.26 |
| 2008-07-16 | -27.73 |
| 2008-07-15 | -26.26 |
| 2008-07-14 | -26.26 |
| 2008-07-11 | -27.73 |
| 2008-07-10 | -26.26 |
| 2008-07-09 | -26.26 |
| 2008-07-08 | -23.31 |
| 2008-07-07 | -23.31 |
| 2008-07-04 | -24.78 |
| 2008-07-03 | -28.47 |
| 2008-07-02 | -27.73 |
| 2008-06-30 | -27.73 |
| 2008-06-27 | -29.21 |
| 2008-06-26 | -26.26 |
| 2008-06-25 | -29.21 |
| 2008-06-24 | -29.21 |
| 2008-06-23 | -27.73 |
| 2008-06-20 | -27.73 |
| 2008-06-19 | -27.73 |
| 2008-06-18 | -26.26 |
| 2008-06-17 | -26.26 |
| 2008-06-16 | -26.26 |
| 2008-06-13 | -26.26 |
| 2008-06-12 | -26.26 |
| 2008-06-11 | -24.78 |
| 2008-06-10 | -24.78 |
| 2008-06-06 | -23.31 |
| 2008-06-05 | -21.83 |
| 2008-06-04 | -23.45 |
| 2008-06-03 | -23.45 |
| 2008-06-02 | -20.57 |
| 2008-05-30 | -20.57 |
| 2008-05-29 | -23.45 |
| 2008-05-28 | -24.90 |
| 2008-05-27 | -26.34 |
| 2008-05-26 | -24.90 |
| 2008-05-23 | -23.45 |
| 2008-05-22 | -24.90 |
| 2008-05-21 | -23.45 |
| 2008-05-20 | -24.90 |
| 2008-05-19 | -23.45 |
| 2008-05-16 | -23.45 |
| 2008-05-15 | -23.45 |
| 2008-05-14 | -22.01 |
| 2008-05-13 | -22.01 |
| 2008-05-09 | -20.57 |
| 2008-05-08 | -19.12 |
| 2008-05-07 | -17.68 |
| 2008-05-06 | -16.23 |
| 2008-05-05 | -16.23 |
| 2008-05-02 | -17.68 |
| 2008-04-30 | -17.68 |
| 2008-04-29 | -19.12 |
| 2008-04-28 | -20.57 |
| 2008-04-25 | -22.01 |
| 2008-04-24 | -23.45 |
| 2008-04-23 | -20.57 |
| 2008-04-22 | -20.57 |
| 2008-04-21 | -20.57 |
| 2008-04-18 | -19.12 |
| 2008-04-17 | -17.68 |
| 2008-04-16 | -22.01 |
| 2008-04-15 | -22.01 |
| 2008-04-14 | -22.01 |
| 2008-04-11 | -22.01 |
| 2008-04-10 | -22.01 |
| 2008-04-09 | -20.57 |
| 2008-04-08 | -20.57 |
| 2008-04-07 | -20.57 |
| 2008-04-03 | -20.57 |
| 2008-04-02 | -23.45 |
| 2008-04-01 | -20.57 |
| 2008-03-31 | -20.57 |
| 2008-03-28 | -19.12 |
| 2008-03-27 | -19.12 |
| 2008-03-26 | -16.23 |
| 2008-03-25 | -16.23 |
| 2008-03-20 | -17.68 |
| 2008-03-19 | -19.12 |
| 2008-03-18 | -17.68 |
| 2008-03-17 | -17.68 |
| 2008-03-14 | -19.12 |
| 2008-03-13 | -20.57 |
| 2008-03-12 | -14.79 |
| 2008-03-11 | -16.23 |
| 2008-03-10 | -17.68 |
| 2008-03-07 | -14.79 |
| 2008-03-06 | -13.34 |
| 2008-03-05 | -13.34 |
| 2008-03-04 | -11.90 |
| 2008-03-03 | -10.46 |
| 2008-02-29 | -10.46 |
| 2008-02-28 | -10.46 |
| 2008-02-27 | -10.46 |
| 2008-02-26 | -10.46 |
| 2008-02-25 | -9.01 |
| 2008-02-22 | -7.57 |
| 2008-02-21 | -6.12 |
| 2008-02-20 | -11.90 |
| 2008-02-19 | -10.46 |
| 2008-02-18 | -14.79 |
| 2008-02-15 | -17.68 |
| 2008-02-14 | -17.68 |
| 2008-02-13 | -19.12 |
| 2008-02-12 | -19.12 |
| 2008-02-11 | -19.12 |
| 2008-02-06 | -22.01 |
| 2008-02-05 | -19.12 |
| 2008-02-04 | -20.57 |
| 2008-02-01 | -20.57 |
| 2008-01-31 | -23.45 |
| 2008-01-30 | -24.90 |
| 2008-01-29 | -24.90 |
| 2008-01-28 | -26.34 |
| 2008-01-25 | -26.34 |
| 2008-01-24 | -24.90 |
| 2008-01-23 | -22.01 |
| 2008-01-22 | -19.12 |
| 2008-01-21 | -14.79 |
| 2008-01-18 | -13.34 |
| 2008-01-17 | -14.79 |
| 2008-01-16 | -14.79 |
| 2008-01-15 | -13.34 |
| 2008-01-14 | -14.79 |
| 2008-01-11 | -10.46 |
| 2008-01-10 | -10.46 |
| 2008-01-09 | -11.90 |
| 2008-01-08 | -10.46 |
| 2008-01-07 | -10.46 |
| 2008-01-04 | -10.46 |
| 2008-01-03 | -10.46 |
| 2008-01-02 | -13.34 |
| 2007-12-31 | -10.46 |
| 2007-12-28 | -13.34 |
| 2007-12-27 | -14.79 |
| 2007-12-24 | -11.90 |
| 2007-12-21 | -11.90 |
| 2007-12-20 | -11.90 |
| 2007-12-19 | -14.79 |
| 2007-12-18 | -16.23 |
| 2007-12-17 | -14.79 |
| 2007-12-14 | -9.01 |
| 2007-12-13 | -10.46 |
| 2007-12-12 | -7.57 |
| 2007-12-11 | -7.57 |
| 2007-12-10 | -9.01 |
| 2007-12-07 | -7.57 |
| 2007-12-06 | -6.12 |
| 2007-12-05 | -9.01 |
| 2007-12-04 | -9.01 |
| 2007-12-03 | -9.01 |
| 2007-11-30 | -9.01 |
| 2007-11-29 | -9.01 |
| 2007-11-28 | -7.57 |
| 2007-11-27 | -9.01 |
| 2007-11-26 | -10.46 |
| 2007-11-23 | -6.12 |
| 2007-11-22 | -6.12 |
| 2007-11-21 | -4.68 |
| 2007-11-20 | -1.79 |
| 2007-11-19 | -3.23 |
| 2007-11-16 | -1.79 |
| 2007-11-15 | -1.79 |
| 2007-11-14 | -1.79 |
| 2007-11-13 | -4.68 |
| 2007-11-12 | -6.12 |
| 2007-11-09 | -1.79 |
| 2007-11-08 | -0.35 |
| 2007-11-07 | -1.79 |
| 2007-11-06 | -0.35 |
| 2007-11-05 | 2.54 |
| 2007-11-02 | 1.10 |
| 2007-11-01 | 3.99 |
| 2007-10-31 | 6.88 |
| 2007-10-30 | 8.32 |
| 2007-10-29 | 22.76 |
| 2007-10-26 | -3.23 |
| 2007-10-25 | -4.68 |
| 2007-10-24 | -3.23 |
| 2007-10-23 | -4.68 |
| 2007-10-22 | -4.68 |
| 2007-10-18 | -3.23 |
| 2007-10-17 | -4.68 |
| 2007-10-16 | -3.23 |
| 2007-10-15 | -0.35 |
| 2007-10-12 | -0.35 |
| 2007-10-11 | 1.10 |
| 2007-10-10 | -0.35 |
| 2007-10-09 | 1.10 |
| 2007-10-08 | 2.54 |
| 2007-10-05 | 2.54 |
| 2007-10-04 | 1.10 |
| 2007-10-03 | 1.10 |
| 2007-10-02 | 3.99 |
| 2007-09-28 | 11.21 |
| 2007-09-27 | 14.10 |
| 2007-09-25 | 14.10 |
| 2007-09-24 | 9.76 |
| 2007-09-21 | 15.54 |
| 2007-09-20 | 15.54 |
| 2007-09-19 | 15.54 |
| 2007-09-18 | 12.65 |
| 2007-09-17 | 12.65 |
| 2007-09-14 | 21.32 |
| 2007-09-13 | 22.76 |
| 2007-09-12 | 22.76 |
| 2007-09-11 | 18.43 |
| 2007-09-10 | 15.54 |
| 2007-09-07 | 11.21 |
| 2007-09-06 | 9.76 |
| 2007-09-05 | 9.76 |
| 2007-09-04 | 11.21 |
| 2007-09-03 | 12.65 |
| 2007-08-31 | 14.10 |
| 2007-08-30 | 14.10 |
| 2007-08-29 | 15.54 |
| 2007-08-28 | 14.10 |
| 2007-08-27 | 14.10 |
| 2007-08-24 | 9.76 |
| 2007-08-23 | 12.65 |
| 2007-08-22 | 3.99 |
| 2007-08-21 | 3.99 |
| 2007-08-20 | 3.99 |
| 2007-08-17 | -3.23 |
| 2007-08-16 | 1.10 |
| 2007-08-15 | 14.10 |
| 2007-08-14 | 15.54 |
| 2007-08-13 | 15.54 |
| 2007-08-10 | 15.54 |
| 2007-08-09 | 22.76 |
| 2007-08-08 | 21.32 |
| 2007-08-07 | 18.43 |
| 2007-08-06 | 25.65 |
| 2007-08-03 | 28.54 |
| 2007-08-02 | 29.98 |
| 2007-08-01 | 27.10 |
| 2007-07-31 | 34.32 |
| 2007-07-30 | 32.87 |
| 2007-07-27 | 34.32 |
| 2007-07-26 | 40.09 |
| 2007-07-25 | 45.87 |
| 2007-07-24 | 45.87 |
| 2007-07-23 | 45.87 |
| 2007-07-20 | 48.76 |
| 2007-07-19 | 51.65 |
| 2007-07-18 | 40.09 |
| 2007-07-17 | 37.21 |
| 2007-07-16 | 32.87 |
| 2007-07-13 | 28.54 |
| 2007-07-12 | 24.21 |
| 2007-07-11 | 21.32 |
| 2007-07-10 | 22.76 |
| 2007-07-09 | 27.10 |
| 2007-07-06 | 24.21 |
| 2007-07-05 | 19.87 |
| 2007-07-04 | 16.99 |
| 2007-07-03 | 18.43 |
| 2007-06-29 | 22.76 |
| 2007-06-28 | 22.76 |
| 2007-06-27 | 27.10 |
| 2007-06-26 | 25.65 |
| 2007-06-25 | 29.98 |
| 2007-06-22 | 31.43 |
| 2007-06-21 | 31.43 |
| 2007-06-20 | 32.87 |
| 2007-06-18 | 29.98 |
| 2007-06-15 | 32.87 |
| 2007-06-14 | 31.43 |
| 2007-06-13 | 37.21 |
| 2007-06-12 | 38.65 |
| 2007-06-11 | 38.65 |
| 2007-06-08 | 31.43 |
| 2007-06-07 | 32.87 |
| 2007-06-06 | 31.43 |
| 2007-06-05 | 31.43 |
| 2007-06-04 | 30.00 |
| 2007-06-01 | 28.57 |
| 2007-05-31 | 34.29 |
| 2007-05-30 | 28.57 |
| 2007-05-29 | 34.29 |
| 2007-05-28 | 37.14 |
| 2007-05-25 | 17.14 |
| 2007-05-23 | 15.71 |
| 2007-05-22 | 12.86 |
| 2007-05-21 | 15.71 |
| 2007-05-18 | 17.14 |
| 2007-05-17 | 17.14 |
| 2007-05-16 | 8.57 |
| 2007-05-15 | 2.86 |
| 2007-05-14 | 4.29 |
| 2007-05-11 | 2.86 |
| 2007-05-10 | 1.43 |
| 2007-05-09 | -2.86 |
| 2007-05-08 | -2.86 |
| 2007-05-07 | -1.43 |
| 2007-05-04 | -5.71 |
| 2007-05-03 | -1.43 |
| 2007-05-02 | -4.29 |
| 2007-04-30 | -4.29 |
| 2007-04-27 | -2.86 |
| 2007-04-26 | -1.43 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 1.43 |
| 2007-04-23 | 1.43 |
| 2007-04-20 | 1.43 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy