Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2026-01-09 | 82.86 |
| 2026-01-08 | 82.46 |
| 2026-01-07 | 85.66 |
| 2026-01-06 | 90.06 |
| 2026-01-05 | 90.86 |
| 2026-01-02 | 86.06 |
| 2025-12-31 | 79.26 |
| 2025-12-30 | 79.66 |
| 2025-12-29 | 79.66 |
| 2025-12-24 | 83.26 |
| 2025-12-23 | 82.06 |
| 2025-12-22 | 80.86 |
| 2025-12-19 | 82.46 |
| 2025-12-18 | 76.86 |
| 2025-12-17 | 76.86 |
| 2025-12-16 | 75.66 |
| 2025-12-15 | 80.46 |
| 2025-12-12 | 86.46 |
| 2025-12-11 | 83.26 |
| 2025-12-10 | 86.46 |
| 2025-12-09 | 87.66 |
| 2025-12-08 | 93.26 |
| 2025-12-05 | 94.06 |
| 2025-12-04 | 93.66 |
| 2025-12-03 | 93.66 |
| 2025-12-02 | 98.86 |
| 2025-12-01 | 97.26 |
| 2025-11-28 | 94.86 |
| 2025-11-27 | 96.06 |
| 2025-11-26 | 89.66 |
| 2025-11-25 | 88.06 |
| 2025-11-24 | 89.26 |
| 2025-11-21 | 86.06 |
| 2025-11-20 | 88.86 |
| 2025-11-19 | 86.86 |
| 2025-11-18 | 88.06 |
| 2025-11-17 | 90.86 |
| 2025-11-14 | 92.06 |
| 2025-11-13 | 92.46 |
| 2025-11-12 | 92.46 |
| 2025-11-11 | 94.86 |
| 2025-11-10 | 94.06 |
| 2025-11-07 | 92.46 |
| 2025-11-06 | 92.46 |
| 2025-11-05 | 89.26 |
| 2025-11-04 | 88.86 |
| 2025-11-03 | 88.06 |
| 2025-10-31 | 86.46 |
| 2025-10-30 | 92.46 |
| 2025-10-28 | 90.06 |
| 2025-10-27 | 92.06 |
| 2025-10-24 | 90.06 |
| 2025-10-23 | 88.06 |
| 2025-10-22 | 87.66 |
| 2025-10-21 | 85.26 |
| 2025-10-20 | 85.26 |
| 2025-10-17 | 81.26 |
| 2025-10-16 | 82.46 |
| 2025-10-15 | 81.66 |
| 2025-10-14 | 78.46 |
| 2025-10-13 | 80.06 |
| 2025-10-10 | 80.46 |
| 2025-10-09 | 83.26 |
| 2025-10-08 | 76.46 |
| 2025-10-06 | 80.06 |
| 2025-10-03 | 82.86 |
| 2025-10-02 | 84.06 |
| 2025-09-30 | 84.06 |
| 2025-09-29 | 84.46 |
| 2025-09-26 | 82.86 |
| 2025-09-25 | 83.66 |
| 2025-09-24 | 85.26 |
| 2025-09-23 | 82.46 |
| 2025-09-22 | 82.46 |
| 2025-09-19 | 81.66 |
| 2025-09-18 | 84.06 |
| 2025-09-17 | 84.86 |
| 2025-09-16 | 85.66 |
| 2025-09-15 | 85.66 |
| 2025-09-12 | 88.46 |
| 2025-09-11 | 88.46 |
| 2025-09-10 | 88.86 |
| 2025-09-09 | 83.26 |
| 2025-09-08 | 82.46 |
| 2025-09-05 | 81.66 |
| 2025-09-04 | 80.46 |
| 2025-09-03 | 81.26 |
| 2025-09-02 | 83.26 |
| 2025-09-01 | 83.66 |
| 2025-08-29 | 85.26 |
| 2025-08-28 | 86.86 |
| 2025-08-27 | 87.66 |
| 2025-08-26 | 92.46 |
| 2025-08-25 | 95.66 |
| 2025-08-22 | 93.26 |
| 2025-08-21 | 94.46 |
| 2025-08-20 | 90.46 |
| 2025-08-19 | 92.46 |
| 2025-08-18 | 92.86 |
| 2025-08-15 | 93.26 |
| 2025-08-14 | 94.46 |
| 2025-08-13 | 94.06 |
| 2025-08-12 | 92.06 |
| 2025-08-11 | 88.06 |
| 2025-08-08 | 89.66 |
| 2025-08-07 | 89.26 |
| 2025-08-06 | 87.26 |
| 2025-08-05 | 86.86 |
| 2025-08-04 | 85.66 |
| 2025-08-01 | 86.06 |
| 2025-07-31 | 83.26 |
| 2025-07-30 | 86.86 |
| 2025-07-29 | 86.06 |
| 2025-07-28 | 83.66 |
| 2025-07-25 | 83.66 |
| 2025-07-24 | 82.86 |
| 2025-07-23 | 82.46 |
| 2025-07-22 | 83.26 |
| 2025-07-21 | 83.26 |
| 2025-07-18 | 80.46 |
| 2025-07-17 | 80.06 |
| 2025-07-16 | 80.06 |
| 2025-07-15 | 80.86 |
| 2025-07-14 | 80.86 |
| 2025-07-11 | 79.26 |
| 2025-07-10 | 78.46 |
| 2025-07-09 | 77.66 |
| 2025-07-08 | 76.46 |
| 2025-07-07 | 72.86 |
| 2025-07-04 | 71.26 |
| 2025-07-03 | 71.26 |
| 2025-07-02 | 70.46 |
| 2025-06-30 | 70.06 |
| 2025-06-27 | 71.26 |
| 2025-06-26 | 72.12 |
| 2025-06-25 | 73.26 |
| 2025-06-24 | 71.37 |
| 2025-06-23 | 69.85 |
| 2025-06-20 | 69.47 |
| 2025-06-19 | 69.47 |
| 2025-06-18 | 72.88 |
| 2025-06-17 | 74.40 |
| 2025-06-16 | 73.64 |
| 2025-06-13 | 75.91 |
| 2025-06-12 | 76.29 |
| 2025-06-11 | 75.54 |
| 2025-06-10 | 74.40 |
| 2025-06-09 | 74.40 |
| 2025-06-06 | 74.78 |
| 2025-06-05 | 73.26 |
| 2025-06-04 | 70.99 |
| 2025-06-03 | 70.99 |
| 2025-06-02 | 69.85 |
| 2025-05-30 | 71.37 |
| 2025-05-29 | 72.50 |
| 2025-05-28 | 70.99 |
| 2025-05-27 | 69.85 |
| 2025-05-26 | 66.82 |
| 2025-05-23 | 65.30 |
| 2025-05-22 | 62.27 |
| 2025-05-21 | 63.02 |
| 2025-05-20 | 62.65 |
| 2025-05-19 | 62.27 |
| 2025-05-16 | 58.47 |
| 2025-05-15 | 57.34 |
| 2025-05-14 | 58.85 |
| 2025-05-13 | 58.85 |
| 2025-05-12 | 60.75 |
| 2025-05-09 | 57.72 |
| 2025-05-08 | 60.37 |
| 2025-05-07 | 59.99 |
| 2025-05-06 | 56.96 |
| 2025-05-02 | 55.82 |
| 2025-04-30 | 53.55 |
| 2025-04-29 | 54.68 |
| 2025-04-28 | 53.93 |
| 2025-04-25 | 53.93 |
| 2025-04-24 | 54.68 |
| 2025-04-23 | 56.20 |
| 2025-04-22 | 55.82 |
| 2025-04-17 | 53.55 |
| 2025-04-16 | 51.27 |
| 2025-04-15 | 54.30 |
| 2025-04-14 | 53.17 |
| 2025-04-11 | 51.65 |
| 2025-04-10 | 50.13 |
| 2025-04-09 | 49.76 |
| 2025-04-08 | 48.62 |
| 2025-04-07 | 44.07 |
| 2025-04-03 | 59.99 |
| 2025-04-02 | 61.13 |
| 2025-04-01 | 58.85 |
| 2025-03-31 | 61.51 |
| 2025-03-28 | 64.92 |
| 2025-03-27 | 69.85 |
| 2025-03-26 | 74.02 |
| 2025-03-25 | 71.74 |
| 2025-03-24 | 77.43 |
| 2025-03-21 | 75.54 |
| 2025-03-20 | 75.54 |
| 2025-03-19 | 83.50 |
| 2025-03-18 | 91.46 |
| 2025-03-17 | 88.81 |
| 2025-03-14 | 84.63 |
| 2025-03-13 | 84.26 |
| 2025-03-12 | 86.15 |
| 2025-03-11 | 87.29 |
| 2025-03-10 | 87.67 |
| 2025-03-07 | 85.77 |
| 2025-03-06 | 88.43 |
| 2025-03-05 | 82.36 |
| 2025-03-04 | 76.29 |
| 2025-03-03 | 78.19 |
| 2025-02-28 | 80.84 |
| 2025-02-27 | 93.35 |
| 2025-02-26 | 103.21 |
| 2025-02-25 | 105.87 |
| 2025-02-24 | 121.79 |
| 2025-02-21 | 115.34 |
| 2025-02-20 | 80.84 |
| 2025-02-19 | 85.01 |
| 2025-02-18 | 81.60 |
| 2025-02-17 | 89.18 |
| 2025-02-14 | 81.60 |
| 2025-02-13 | 77.43 |
| 2025-02-12 | 80.84 |
| 2025-02-11 | 72.12 |
| 2025-02-10 | 73.26 |
| 2025-02-07 | 69.09 |
| 2025-02-06 | 69.85 |
| 2025-02-05 | 67.19 |
| 2025-02-04 | 67.19 |
| 2025-02-03 | 66.06 |
| 2025-01-28 | 67.57 |
| 2025-01-27 | 66.06 |
| 2025-01-24 | 64.16 |
| 2025-01-23 | 63.40 |
| 2025-01-22 | 65.68 |
| 2025-01-21 | 65.30 |
| 2025-01-20 | 64.16 |
| 2025-01-17 | 63.02 |
| 2025-01-16 | 60.37 |
| 2025-01-15 | 59.23 |
| 2025-01-14 | 58.47 |
| 2025-01-13 | 56.20 |
| 2025-01-10 | 56.20 |
| 2025-01-09 | 61.13 |
| 2025-01-08 | 60.37 |
| 2025-01-07 | 60.37 |
| 2025-01-06 | 61.89 |
| 2025-01-03 | 63.78 |
| 2025-01-02 | 67.95 |
| 2024-12-31 | 72.88 |
| 2024-12-30 | 72.88 |
| 2024-12-27 | 69.85 |
| 2024-12-24 | 69.09 |
| 2024-12-23 | 68.71 |
| 2024-12-20 | 65.30 |
| 2024-12-19 | 65.30 |
| 2024-12-18 | 65.68 |
| 2024-12-17 | 62.27 |
| 2024-12-16 | 64.54 |
| 2024-12-13 | 60.37 |
| 2024-12-12 | 61.51 |
| 2024-12-11 | 61.13 |
| 2024-12-10 | 63.02 |
| 2024-12-09 | 63.78 |
| 2024-12-06 | 59.99 |
| 2024-12-05 | 60.37 |
| 2024-12-04 | 61.51 |
| 2024-12-03 | 59.23 |
| 2024-12-02 | 56.58 |
| 2024-11-29 | 54.68 |
| 2024-11-28 | 53.93 |
| 2024-11-27 | 53.17 |
| 2024-11-26 | 51.27 |
| 2024-11-25 | 52.41 |
| 2024-11-22 | 53.17 |
| 2024-11-21 | 55.06 |
| 2024-11-20 | 56.20 |
| 2024-11-19 | 55.06 |
| 2024-11-18 | 55.44 |
| 2024-11-15 | 52.79 |
| 2024-11-14 | 50.89 |
| 2024-11-13 | 52.41 |
| 2024-11-12 | 52.79 |
| 2024-11-11 | 55.44 |
| 2024-11-08 | 58.47 |
| 2024-11-07 | 62.27 |
| 2024-11-06 | 60.75 |
| 2024-11-05 | 62.65 |
| 2024-11-04 | 59.61 |
| 2024-11-01 | 58.47 |
| 2024-10-31 | 58.47 |
| 2024-10-30 | 60.75 |
| 2024-10-29 | 61.51 |
| 2024-10-28 | 62.27 |
| 2024-10-25 | 63.40 |
| 2024-10-24 | 66.44 |
| 2024-10-23 | 67.57 |
| 2024-10-22 | 70.61 |
| 2024-10-21 | 72.88 |
| 2024-10-18 | 71.37 |
| 2024-10-17 | 65.68 |
| 2024-10-16 | 67.57 |
| 2024-10-15 | 67.19 |
| 2024-10-14 | 69.47 |
| 2024-10-10 | 68.33 |
| 2024-10-09 | 58.47 |
| 2024-10-08 | 59.23 |
| 2024-10-07 | 74.02 |
| 2024-10-04 | 69.09 |
| 2024-10-03 | 59.23 |
| 2024-10-02 | 62.27 |
| 2024-09-30 | 59.61 |
| 2024-09-27 | 56.58 |
| 2024-09-26 | 55.82 |
| 2024-09-25 | 54.68 |
| 2024-09-24 | 53.55 |
| 2024-09-23 | 50.13 |
| 2024-09-20 | 46.72 |
| 2024-09-19 | 43.69 |
| 2024-09-17 | 43.69 |
| 2024-09-16 | 44.83 |
| 2024-09-13 | 45.21 |
| 2024-09-12 | 43.31 |
| 2024-09-11 | 42.55 |
| 2024-09-10 | 43.31 |
| 2024-09-09 | 42.93 |
| 2024-09-05 | 46.72 |
| 2024-09-04 | 45.96 |
| 2024-09-03 | 47.48 |
| 2024-09-02 | 51.27 |
| 2024-08-30 | 51.27 |
| 2024-08-29 | 52.41 |
| 2024-08-28 | 51.65 |
| 2024-08-27 | 57.72 |
| 2024-08-26 | 54.30 |
| 2024-08-23 | 53.17 |
| 2024-08-22 | 54.68 |
| 2024-08-21 | 56.20 |
| 2024-08-20 | 56.58 |
| 2024-08-19 | 56.20 |
| 2024-08-16 | 52.41 |
| 2024-08-15 | 51.27 |
| 2024-08-14 | 48.62 |
| 2024-08-13 | 48.62 |
| 2024-08-12 | 47.10 |
| 2024-08-09 | 50.51 |
| 2024-08-08 | 50.13 |
| 2024-08-07 | 50.51 |
| 2024-08-06 | 47.48 |
| 2024-08-05 | 45.58 |
| 2024-08-02 | 52.79 |
| 2024-08-01 | 55.82 |
| 2024-07-31 | 52.41 |
| 2024-07-30 | 51.27 |
| 2024-07-29 | 52.41 |
| 2024-07-26 | 53.17 |
| 2024-07-25 | 56.20 |
| 2024-07-24 | 61.89 |
| 2024-07-23 | 60.75 |
| 2024-07-22 | 61.51 |
| 2024-07-19 | 57.72 |
| 2024-07-18 | 58.47 |
| 2024-07-17 | 57.34 |
| 2024-07-16 | 63.78 |
| 2024-07-15 | 64.54 |
| 2024-07-12 | 70.61 |
| 2024-07-11 | 69.47 |
| 2024-07-10 | 70.99 |
| 2024-07-09 | 73.26 |
| 2024-07-08 | 67.95 |
| 2024-07-05 | 69.47 |
| 2024-07-04 | 68.71 |
| 2024-07-03 | 69.85 |
| 2024-07-02 | 65.68 |
| 2024-06-28 | 59.61 |
| 2024-06-27 | 49.43 |
| 2024-06-26 | 51.21 |
| 2024-06-25 | 49.07 |
| 2024-06-24 | 45.85 |
| 2024-06-21 | 49.78 |
| 2024-06-20 | 50.50 |
| 2024-06-19 | 50.50 |
| 2024-06-18 | 49.43 |
| 2024-06-17 | 49.78 |
| 2024-06-14 | 50.50 |
| 2024-06-13 | 48.00 |
| 2024-06-12 | 47.64 |
| 2024-06-11 | 46.57 |
| 2024-06-07 | 49.43 |
| 2024-06-06 | 45.14 |
| 2024-06-05 | 41.21 |
| 2024-06-04 | 39.06 |
| 2024-06-03 | 37.27 |
| 2024-05-31 | 34.77 |
| 2024-05-30 | 34.77 |
| 2024-05-29 | 34.77 |
| 2024-05-28 | 37.99 |
| 2024-05-27 | 36.56 |
| 2024-05-24 | 33.34 |
| 2024-05-23 | 33.34 |
| 2024-05-22 | 35.49 |
| 2024-05-21 | 35.84 |
| 2024-05-20 | 38.70 |
| 2024-05-17 | 38.35 |
| 2024-05-16 | 38.70 |
| 2024-05-14 | 39.06 |
| 2024-05-13 | 41.21 |
| 2024-05-10 | 37.99 |
| 2024-05-09 | 34.77 |
| 2024-05-08 | 30.48 |
| 2024-05-07 | 32.98 |
| 2024-05-06 | 35.13 |
| 2024-05-03 | 32.98 |
| 2024-05-02 | 31.55 |
| 2024-04-30 | 34.06 |
| 2024-04-29 | 34.77 |
| 2024-04-26 | 35.84 |
| 2024-04-25 | 31.55 |
| 2024-04-24 | 31.91 |
| 2024-04-23 | 29.41 |
| 2024-04-22 | 30.12 |
| 2024-04-19 | 29.05 |
| 2024-04-18 | 30.12 |
| 2024-04-17 | 30.48 |
| 2024-04-16 | 25.48 |
| 2024-04-15 | 29.77 |
| 2024-04-12 | 24.40 |
| 2024-04-11 | 25.83 |
| 2024-04-10 | 24.76 |
| 2024-04-09 | 24.40 |
| 2024-04-08 | 25.48 |
| 2024-04-05 | 24.40 |
| 2024-04-03 | 27.98 |
| 2024-04-02 | 28.69 |
| 2024-03-28 | 30.48 |
| 2024-03-27 | 27.62 |
| 2024-03-26 | 23.69 |
| 2024-03-25 | 27.26 |
| 2024-03-22 | 24.76 |
| 2024-03-21 | 27.62 |
| 2024-03-20 | 27.26 |
| 2024-03-19 | 24.76 |
| 2024-03-18 | 27.98 |
| 2024-03-15 | 25.12 |
| 2024-03-14 | 26.19 |
| 2024-03-13 | 25.12 |
| 2024-03-12 | 26.91 |
| 2024-03-11 | 28.34 |
| 2024-03-08 | 28.69 |
| 2024-03-07 | 23.69 |
| 2024-03-06 | 21.90 |
| 2024-03-05 | 20.47 |
| 2024-03-04 | 21.54 |
| 2024-03-01 | 21.19 |
| 2024-02-29 | 19.04 |
| 2024-02-28 | 21.90 |
| 2024-02-27 | 22.26 |
| 2024-02-26 | 21.54 |
| 2024-02-23 | 22.97 |
| 2024-02-22 | 25.48 |
| 2024-02-21 | 20.83 |
| 2024-02-20 | 20.11 |
| 2024-02-19 | 17.97 |
| 2024-02-16 | 16.54 |
| 2024-02-15 | 14.04 |
| 2024-02-14 | 14.75 |
| 2024-02-09 | 14.75 |
| 2024-02-08 | 16.18 |
| 2024-02-07 | 17.25 |
| 2024-02-06 | 17.25 |
| 2024-02-05 | 14.39 |
| 2024-02-02 | 16.54 |
| 2024-02-01 | 14.39 |
| 2024-01-31 | 15.11 |
| 2024-01-30 | 16.54 |
| 2024-01-29 | 17.25 |
| 2024-01-26 | 15.11 |
| 2024-01-25 | 15.82 |
| 2024-01-24 | 12.25 |
| 2024-01-23 | 8.67 |
| 2024-01-22 | 6.53 |
| 2024-01-19 | 9.03 |
| 2024-01-18 | 9.03 |
| 2024-01-17 | 7.60 |
| 2024-01-16 | 16.18 |
| 2024-01-15 | 16.54 |
| 2024-01-12 | 14.04 |
| 2024-01-11 | 13.32 |
| 2024-01-10 | 13.32 |
| 2024-01-09 | 14.04 |
| 2024-01-08 | 13.32 |
| 2024-01-05 | 15.47 |
| 2024-01-04 | 17.25 |
| 2024-01-03 | 15.82 |
| 2024-01-02 | 15.82 |
| 2023-12-29 | 15.82 |
| 2023-12-28 | 15.82 |
| 2023-12-27 | 12.61 |
| 2023-12-22 | 11.89 |
| 2023-12-21 | 11.18 |
| 2023-12-20 | 11.53 |
| 2023-12-19 | 14.39 |
| 2023-12-18 | 17.61 |
| 2023-12-15 | 19.04 |
| 2023-12-14 | 15.82 |
| 2023-12-13 | 17.25 |
| 2023-12-12 | 14.75 |
| 2023-12-11 | 15.47 |
| 2023-12-08 | 17.25 |
| 2023-12-07 | 18.33 |
| 2023-12-06 | 19.40 |
| 2023-12-05 | 15.82 |
| 2023-12-04 | 15.82 |
| 2023-12-01 | 17.61 |
| 2023-11-30 | 19.04 |
| 2023-11-29 | 21.90 |
| 2023-11-28 | 28.34 |
| 2023-11-27 | 26.19 |
| 2023-11-24 | 25.48 |
| 2023-11-23 | 25.12 |
| 2023-11-22 | 26.55 |
| 2023-11-21 | 24.05 |
| 2023-11-20 | 20.83 |
| 2023-11-17 | 20.47 |
| 2023-11-16 | 21.54 |
| 2023-11-15 | 20.47 |
| 2023-11-14 | 17.25 |
| 2023-11-13 | 17.61 |
| 2023-11-10 | 14.75 |
| 2023-11-09 | 15.11 |
| 2023-11-08 | 13.68 |
| 2023-11-07 | 14.04 |
| 2023-11-06 | 18.68 |
| 2023-11-03 | 17.97 |
| 2023-11-02 | 16.18 |
| 2023-11-01 | 15.11 |
| 2023-10-31 | 14.39 |
| 2023-10-30 | 15.11 |
| 2023-10-27 | 12.25 |
| 2023-10-26 | 10.82 |
| 2023-10-25 | 13.68 |
| 2023-10-24 | 11.89 |
| 2023-10-20 | 12.61 |
| 2023-10-19 | 11.89 |
| 2023-10-18 | 14.04 |
| 2023-10-17 | 15.82 |
| 2023-10-16 | 15.47 |
| 2023-10-13 | 16.54 |
| 2023-10-12 | 21.19 |
| 2023-10-11 | 19.04 |
| 2023-10-10 | 17.25 |
| 2023-10-09 | 18.68 |
| 2023-10-06 | 17.61 |
| 2023-10-05 | 14.39 |
| 2023-10-04 | 16.18 |
| 2023-10-03 | 15.11 |
| 2023-09-29 | 17.61 |
| 2023-09-28 | 17.25 |
| 2023-09-27 | 18.68 |
| 2023-09-26 | 19.40 |
| 2023-09-25 | 20.83 |
| 2023-09-22 | 22.62 |
| 2023-09-21 | 20.11 |
| 2023-09-20 | 21.19 |
| 2023-09-19 | 20.83 |
| 2023-09-18 | 20.11 |
| 2023-09-15 | 22.26 |
| 2023-09-14 | 21.19 |
| 2023-09-13 | 21.19 |
| 2023-09-12 | 21.19 |
| 2023-09-11 | 22.97 |
| 2023-09-07 | 21.90 |
| 2023-09-06 | 24.76 |
| 2023-09-05 | 24.76 |
| 2023-09-04 | 25.83 |
| 2023-08-31 | 26.19 |
| 2023-08-30 | 26.91 |
| 2023-08-29 | 27.26 |
| 2023-08-28 | 25.12 |
| 2023-08-25 | 20.47 |
| 2023-08-24 | 19.40 |
| 2023-08-23 | 20.83 |
| 2023-08-22 | 22.97 |
| 2023-08-21 | 17.25 |
| 2023-08-18 | 20.47 |
| 2023-08-17 | 25.83 |
| 2023-08-16 | 22.26 |
| 2023-08-15 | 25.12 |
| 2023-08-14 | 24.05 |
| 2023-08-11 | 25.48 |
| 2023-08-10 | 25.83 |
| 2023-08-09 | 25.48 |
| 2023-08-08 | 25.12 |
| 2023-08-07 | 25.12 |
| 2023-08-04 | 27.62 |
| 2023-08-03 | 28.69 |
| 2023-08-02 | 29.77 |
| 2023-08-01 | 30.84 |
| 2023-07-31 | 32.27 |
| 2023-07-28 | 30.12 |
| 2023-07-27 | 30.48 |
| 2023-07-26 | 30.84 |
| 2023-07-25 | 31.20 |
| 2023-07-24 | 31.20 |
| 2023-07-21 | 29.05 |
| 2023-07-20 | 30.12 |
| 2023-07-19 | 29.41 |
| 2023-07-18 | 29.05 |
| 2023-07-14 | 31.55 |
| 2023-07-13 | 27.98 |
| 2023-07-12 | 26.19 |
| 2023-07-11 | 28.34 |
| 2023-07-10 | 27.62 |
| 2023-07-07 | 25.83 |
| 2023-07-06 | 26.19 |
| 2023-07-05 | 27.26 |
| 2023-07-04 | 31.20 |
| 2023-07-03 | 31.55 |
| 2023-06-30 | 30.38 |
| 2023-06-29 | 28.35 |
| 2023-06-28 | 29.70 |
| 2023-06-27 | 30.72 |
| 2023-06-26 | 27.34 |
| 2023-06-23 | 25.99 |
| 2023-06-21 | 29.03 |
| 2023-06-20 | 34.43 |
| 2023-06-19 | 36.46 |
| 2023-06-16 | 36.46 |
| 2023-06-15 | 36.12 |
| 2023-06-14 | 36.46 |
| 2023-06-13 | 38.49 |
| 2023-06-12 | 38.49 |
| 2023-06-09 | 38.49 |
| 2023-06-08 | 37.14 |
| 2023-06-07 | 34.77 |
| 2023-06-06 | 32.74 |
| 2023-06-05 | 34.43 |
| 2023-06-02 | 31.06 |
| 2023-06-01 | 28.35 |
| 2023-05-31 | 25.65 |
| 2023-05-30 | 29.37 |
| 2023-05-29 | 29.03 |
| 2023-05-25 | 29.37 |
| 2023-05-24 | 30.04 |
| 2023-05-23 | 31.73 |
| 2023-05-22 | 33.76 |
| 2023-05-19 | 31.73 |
| 2023-05-18 | 35.45 |
| 2023-05-17 | 31.06 |
| 2023-05-16 | 35.45 |
| 2023-05-15 | 36.80 |
| 2023-05-12 | 38.15 |
| 2023-05-11 | 41.53 |
| 2023-05-10 | 43.89 |
| 2023-05-09 | 43.22 |
| 2023-05-08 | 46.93 |
| 2023-05-05 | 45.24 |
| 2023-05-04 | 47.27 |
| 2023-05-03 | 43.55 |
| 2023-05-02 | 44.90 |
| 2023-04-28 | 44.90 |
| 2023-04-27 | 41.86 |
| 2023-04-26 | 39.84 |
| 2023-04-25 | 38.82 |
| 2023-04-24 | 39.50 |
| 2023-04-21 | 38.15 |
| 2023-04-20 | 40.18 |
| 2023-04-19 | 37.81 |
| 2023-04-18 | 39.16 |
| 2023-04-17 | 37.81 |
| 2023-04-14 | 37.14 |
| 2023-04-13 | 36.80 |
| 2023-04-12 | 36.46 |
| 2023-04-11 | 33.76 |
| 2023-04-06 | 32.74 |
| 2023-04-04 | 31.39 |
| 2023-04-03 | 31.39 |
| 2023-03-31 | 30.38 |
| 2023-03-30 | 33.76 |
| 2023-03-29 | 27.34 |
| 2023-03-28 | 25.65 |
| 2023-03-27 | 24.98 |
| 2023-03-24 | 27.00 |
| 2023-03-23 | 27.00 |
| 2023-03-22 | 24.30 |
| 2023-03-21 | 21.26 |
| 2023-03-20 | 22.27 |
| 2023-03-17 | 26.33 |
| 2023-03-16 | 21.94 |
| 2023-03-15 | 25.31 |
| 2023-03-14 | 22.95 |
| 2023-03-13 | 28.69 |
| 2023-03-10 | 20.92 |
| 2023-03-09 | 22.61 |
| 2023-03-08 | 25.99 |
| 2023-03-07 | 23.96 |
| 2023-03-06 | 26.67 |
| 2023-03-03 | 20.25 |
| 2023-03-02 | 16.53 |
| 2023-03-01 | 13.83 |
| 2023-02-28 | 3.02 |
| 2023-02-27 | 0.99 |
| 2023-02-24 | 1.67 |
| 2023-02-23 | 2.35 |
| 2023-02-22 | 2.68 |
| 2023-02-21 | 2.01 |
| 2023-02-20 | 2.01 |
| 2023-02-17 | -4.07 |
| 2023-02-16 | -3.06 |
| 2023-02-15 | -3.73 |
| 2023-02-14 | -3.40 |
| 2023-02-13 | -2.72 |
| 2023-02-10 | -1.71 |
| 2023-02-09 | -0.36 |
| 2023-02-08 | -0.69 |
| 2023-02-07 | -1.71 |
| 2023-02-06 | -1.71 |
| 2023-02-03 | -1.37 |
| 2023-02-02 | 0.32 |
| 2023-02-01 | 2.68 |
| 2023-01-31 | 0.66 |
| 2023-01-30 | 2.01 |
| 2023-01-27 | 5.72 |
| 2023-01-26 | 4.71 |
| 2023-01-20 | 5.72 |
| 2023-01-19 | 0.99 |
| 2023-01-18 | 1.67 |
| 2023-01-17 | 0.32 |
| 2023-01-16 | 1.67 |
| 2023-01-13 | 1.33 |
| 2023-01-12 | 1.33 |
| 2023-01-11 | 2.35 |
| 2023-01-10 | 3.36 |
| 2023-01-09 | 2.68 |
| 2023-01-06 | 3.02 |
| 2023-01-05 | 4.37 |
| 2023-01-04 | 3.02 |
| 2023-01-03 | 1.67 |
| 2022-12-30 | -3.73 |
| 2022-12-29 | -2.05 |
| 2022-12-28 | -4.41 |
| 2022-12-23 | -6.10 |
| 2022-12-22 | -7.45 |
| 2022-12-21 | -7.45 |
| 2022-12-20 | -9.81 |
| 2022-12-19 | -7.79 |
| 2022-12-16 | -6.77 |
| 2022-12-15 | -8.80 |
| 2022-12-14 | -6.44 |
| 2022-12-13 | -11.84 |
| 2022-12-12 | -10.49 |
| 2022-12-09 | -9.14 |
| 2022-12-08 | -10.49 |
| 2022-12-07 | -11.50 |
| 2022-12-06 | -8.13 |
| 2022-12-05 | -6.10 |
| 2022-12-02 | -11.50 |
| 2022-12-01 | -9.81 |
| 2022-11-30 | -9.48 |
| 2022-11-29 | -11.84 |
| 2022-11-28 | -13.87 |
| 2022-11-25 | -11.50 |
| 2022-11-24 | -11.84 |
| 2022-11-23 | -11.84 |
| 2022-11-22 | -15.22 |
| 2022-11-21 | -16.91 |
| 2022-11-18 | -15.89 |
| 2022-11-17 | -14.21 |
| 2022-11-16 | -13.87 |
| 2022-11-15 | -12.85 |
| 2022-11-14 | -16.23 |
| 2022-11-11 | -17.92 |
| 2022-11-10 | -21.30 |
| 2022-11-09 | -19.27 |
| 2022-11-08 | -19.95 |
| 2022-11-07 | -18.26 |
| 2022-11-04 | -20.62 |
| 2022-11-03 | -23.33 |
| 2022-11-02 | -22.65 |
| 2022-11-01 | -23.33 |
| 2022-10-31 | -26.03 |
| 2022-10-28 | -24.34 |
| 2022-10-27 | -21.30 |
| 2022-10-26 | -21.30 |
| 2022-10-25 | -21.30 |
| 2022-10-24 | -23.33 |
| 2022-10-21 | -17.92 |
| 2022-10-20 | -17.58 |
| 2022-10-19 | -17.58 |
| 2022-10-18 | -15.56 |
| 2022-10-17 | -16.57 |
| 2022-10-14 | -14.88 |
| 2022-10-13 | -17.58 |
| 2022-10-12 | -15.89 |
| 2022-10-11 | -14.54 |
| 2022-10-10 | -14.21 |
| 2022-10-07 | -13.19 |
| 2022-10-06 | -9.81 |
| 2022-10-05 | -8.80 |
| 2022-10-03 | -13.53 |
| 2022-09-30 | -10.83 |
| 2022-09-29 | -9.81 |
| 2022-09-28 | -6.10 |
| 2022-09-27 | -2.72 |
| 2022-09-26 | -4.41 |
| 2022-09-23 | -3.06 |
| 2022-09-22 | -1.03 |
| 2022-09-21 | -0.02 |
| 2022-09-20 | 3.70 |
| 2022-09-19 | 3.70 |
| 2022-09-16 | 3.70 |
| 2022-09-15 | 8.09 |
| 2022-09-14 | 8.76 |
| 2022-09-13 | 11.80 |
| 2022-09-09 | 10.45 |
| 2022-09-08 | 10.45 |
| 2022-09-07 | 11.47 |
| 2022-09-06 | 11.47 |
| 2022-09-05 | 12.48 |
| 2022-09-02 | 12.14 |
| 2022-09-01 | 13.83 |
| 2022-08-31 | 13.83 |
| 2022-08-30 | 14.51 |
| 2022-08-29 | 13.49 |
| 2022-08-26 | 13.83 |
| 2022-08-25 | 9.44 |
| 2022-08-24 | 7.07 |
| 2022-08-23 | 9.44 |
| 2022-08-22 | 10.11 |
| 2022-08-19 | 10.79 |
| 2022-08-18 | 10.45 |
| 2022-08-17 | 13.15 |
| 2022-08-16 | 12.48 |
| 2022-08-15 | 13.15 |
| 2022-08-12 | 15.52 |
| 2022-08-11 | 13.15 |
| 2022-08-10 | 11.47 |
| 2022-08-09 | 12.14 |
| 2022-08-08 | 12.14 |
| 2022-08-05 | 12.48 |
| 2022-08-04 | 6.74 |
| 2022-08-03 | 6.74 |
| 2022-08-02 | 5.05 |
| 2022-08-01 | 6.40 |
| 2022-07-29 | 8.09 |
| 2022-07-28 | 8.43 |
| 2022-07-27 | 8.43 |
| 2022-07-26 | 9.78 |
| 2022-07-25 | 10.11 |
| 2022-07-22 | 10.79 |
| 2022-07-21 | 11.80 |
| 2022-07-20 | 12.48 |
| 2022-07-19 | 13.15 |
| 2022-07-18 | 12.14 |
| 2022-07-15 | 11.13 |
| 2022-07-14 | 11.80 |
| 2022-07-13 | 12.48 |
| 2022-07-12 | 11.80 |
| 2022-07-11 | 11.80 |
| 2022-07-08 | 13.49 |
| 2022-07-07 | 10.79 |
| 2022-07-06 | 10.11 |
| 2022-07-05 | 10.45 |
| 2022-07-04 | 10.45 |
| 2022-06-30 | 9.70 |
| 2022-06-29 | 10.02 |
| 2022-06-28 | 11.93 |
| 2022-06-27 | 10.66 |
| 2022-06-24 | 9.70 |
| 2022-06-23 | 9.07 |
| 2022-06-22 | 9.07 |
| 2022-06-21 | 9.70 |
| 2022-06-20 | 8.43 |
| 2022-06-17 | 8.43 |
| 2022-06-16 | 8.43 |
| 2022-06-15 | 11.29 |
| 2022-06-14 | 11.61 |
| 2022-06-13 | 12.88 |
| 2022-06-10 | 14.16 |
| 2022-06-09 | 16.38 |
| 2022-06-08 | 16.70 |
| 2022-06-07 | 17.65 |
| 2022-06-06 | 17.65 |
| 2022-06-02 | 17.65 |
| 2022-06-01 | 19.56 |
| 2022-05-31 | 17.02 |
| 2022-05-30 | 15.43 |
| 2022-05-27 | 15.11 |
| 2022-05-26 | 14.16 |
| 2022-05-25 | 14.16 |
| 2022-05-24 | 14.47 |
| 2022-05-23 | 14.47 |
| 2022-05-20 | 12.57 |
| 2022-05-19 | 11.61 |
| 2022-05-18 | 12.57 |
| 2022-05-17 | 11.61 |
| 2022-05-16 | 11.29 |
| 2022-05-13 | 9.07 |
| 2022-05-12 | 8.11 |
| 2022-05-11 | 8.43 |
| 2022-05-10 | 8.75 |
| 2022-05-06 | 13.20 |
| 2022-05-05 | 16.06 |
| 2022-05-04 | 17.34 |
| 2022-05-03 | 16.06 |
| 2022-04-29 | 14.16 |
| 2022-04-28 | 9.39 |
| 2022-04-27 | 5.89 |
| 2022-04-26 | 3.98 |
| 2022-04-25 | 4.93 |
| 2022-04-22 | 6.84 |
| 2022-04-21 | 6.52 |
| 2022-04-20 | 7.80 |
| 2022-04-19 | 10.34 |
| 2022-04-14 | 10.34 |
| 2022-04-13 | 9.07 |
| 2022-04-12 | 9.07 |
| 2022-04-11 | 11.29 |
| 2022-04-08 | 13.52 |
| 2022-04-07 | 10.66 |
| 2022-04-06 | 14.16 |
| 2022-04-04 | 14.47 |
| 2022-04-01 | 10.98 |
| 2022-03-31 | 12.88 |
| 2022-03-30 | 23.69 |
| 2022-03-29 | 33.55 |
| 2022-03-28 | 34.19 |
| 2022-03-25 | 34.19 |
| 2022-03-24 | 33.55 |
| 2022-03-23 | 27.51 |
| 2022-03-22 | 27.19 |
| 2022-03-21 | 26.56 |
| 2022-03-18 | 26.56 |
| 2022-03-17 | 25.28 |
| 2022-03-16 | 21.47 |
| 2022-03-15 | 16.38 |
| 2022-03-14 | 24.33 |
| 2022-03-11 | 29.10 |
| 2022-03-10 | 29.42 |
| 2022-03-09 | 24.01 |
| 2022-03-08 | 22.42 |
| 2022-03-07 | 24.01 |
| 2022-03-04 | 28.78 |
| 2022-03-03 | 34.51 |
| 2022-03-02 | 31.33 |
| 2022-03-01 | 35.78 |
| 2022-02-28 | 36.41 |
| 2022-02-25 | 39.59 |
| 2022-02-24 | 39.28 |
| 2022-02-23 | 41.82 |
| 2022-02-22 | 39.59 |
| 2022-02-21 | 37.69 |
| 2022-02-18 | 37.37 |
| 2022-02-17 | 39.28 |
| 2022-02-16 | 40.23 |
| 2022-02-15 | 37.37 |
| 2022-02-14 | 37.05 |
| 2022-02-11 | 36.10 |
| 2022-02-10 | 35.78 |
| 2022-02-09 | 36.10 |
| 2022-02-08 | 36.41 |
| 2022-02-07 | 35.78 |
| 2022-02-04 | 33.55 |
| 2022-01-31 | 31.64 |
| 2022-01-28 | 25.28 |
| 2022-01-27 | 22.42 |
| 2022-01-26 | 24.65 |
| 2022-01-25 | 22.42 |
| 2022-01-24 | 25.92 |
| 2022-01-21 | 25.92 |
| 2022-01-20 | 26.56 |
| 2022-01-19 | 24.33 |
| 2022-01-18 | 24.65 |
| 2022-01-17 | 20.83 |
| 2022-01-14 | 22.11 |
| 2022-01-13 | 24.01 |
| 2022-01-12 | 19.88 |
| 2022-01-11 | 19.24 |
| 2022-01-10 | 18.29 |
| 2022-01-07 | 17.02 |
| 2022-01-06 | 15.43 |
| 2022-01-05 | 17.34 |
| 2022-01-04 | 18.93 |
| 2022-01-03 | 20.83 |
| 2021-12-31 | 20.83 |
| 2021-12-30 | 19.24 |
| 2021-12-29 | 17.65 |
| 2021-12-28 | 17.97 |
| 2021-12-24 | 18.93 |
| 2021-12-23 | 19.56 |
| 2021-12-22 | 17.02 |
| 2021-12-21 | 15.11 |
| 2021-12-20 | 15.11 |
| 2021-12-17 | 15.75 |
| 2021-12-16 | 17.65 |
| 2021-12-15 | 16.06 |
| 2021-12-14 | 17.34 |
| 2021-12-13 | 20.20 |
| 2021-12-10 | 22.42 |
| 2021-12-09 | 24.65 |
| 2021-12-08 | 23.38 |
| 2021-12-07 | 24.01 |
| 2021-12-06 | 18.61 |
| 2021-12-03 | 19.24 |
| 2021-12-02 | 20.20 |
| 2021-12-01 | 19.56 |
| 2021-11-30 | 18.29 |
| 2021-11-29 | 21.15 |
| 2021-11-26 | 19.56 |
| 2021-11-25 | 20.83 |
| 2021-11-24 | 19.24 |
| 2021-11-23 | 20.20 |
| 2021-11-22 | 16.70 |
| 2021-11-19 | 17.02 |
| 2021-11-18 | 17.34 |
| 2021-11-17 | 17.97 |
| 2021-11-16 | 18.61 |
| 2021-11-15 | 17.34 |
| 2021-11-12 | 20.83 |
| 2021-11-11 | 18.93 |
| 2021-11-10 | 21.47 |
| 2021-11-09 | 23.69 |
| 2021-11-08 | 23.69 |
| 2021-11-05 | 23.06 |
| 2021-11-04 | 24.01 |
| 2021-11-03 | 24.65 |
| 2021-11-02 | 25.60 |
| 2021-11-01 | 24.97 |
| 2021-10-29 | 36.73 |
| 2021-10-28 | 38.00 |
| 2021-10-27 | 40.55 |
| 2021-10-26 | 42.14 |
| 2021-10-25 | 41.82 |
| 2021-10-22 | 40.55 |
| 2021-10-21 | 39.91 |
| 2021-10-20 | 38.96 |
| 2021-10-19 | 39.28 |
| 2021-10-18 | 37.69 |
| 2021-10-15 | 39.59 |
| 2021-10-12 | 34.51 |
| 2021-10-11 | 35.78 |
| 2021-10-08 | 36.73 |
| 2021-10-07 | 39.59 |
| 2021-10-06 | 38.96 |
| 2021-10-05 | 34.19 |
| 2021-10-04 | 43.41 |
| 2021-09-30 | 37.37 |
| 2021-09-29 | 36.10 |
| 2021-09-28 | 32.60 |
| 2021-09-27 | 32.60 |
| 2021-09-24 | 33.23 |
| 2021-09-23 | 38.96 |
| 2021-09-21 | 31.33 |
| 2021-09-20 | 27.51 |
| 2021-09-17 | 28.78 |
| 2021-09-16 | 28.15 |
| 2021-09-15 | 27.19 |
| 2021-09-14 | 25.92 |
| 2021-09-13 | 28.15 |
| 2021-09-10 | 29.10 |
| 2021-09-09 | 30.69 |
| 2021-09-08 | 31.01 |
| 2021-09-07 | 34.51 |
| 2021-09-06 | 36.41 |
| 2021-09-03 | 34.51 |
| 2021-09-02 | 33.55 |
| 2021-09-01 | 33.23 |
| 2021-08-31 | 31.64 |
| 2021-08-30 | 23.38 |
| 2021-08-27 | 15.75 |
| 2021-08-26 | 15.43 |
| 2021-08-25 | 17.02 |
| 2021-08-24 | 17.65 |
| 2021-08-23 | 17.97 |
| 2021-08-20 | 13.84 |
| 2021-08-19 | 12.57 |
| 2021-08-18 | 14.16 |
| 2021-08-17 | 13.84 |
| 2021-08-16 | 14.16 |
| 2021-08-13 | 12.57 |
| 2021-08-12 | 14.47 |
| 2021-08-11 | 14.47 |
| 2021-08-10 | 12.88 |
| 2021-08-09 | 12.88 |
| 2021-08-06 | 11.29 |
| 2021-08-05 | 13.52 |
| 2021-08-04 | 14.16 |
| 2021-08-03 | 13.20 |
| 2021-08-02 | 12.25 |
| 2021-07-30 | 5.89 |
| 2021-07-29 | 6.21 |
| 2021-07-28 | 5.89 |
| 2021-07-27 | 4.62 |
| 2021-07-26 | 7.48 |
| 2021-07-23 | 12.25 |
| 2021-07-22 | 16.06 |
| 2021-07-21 | 14.79 |
| 2021-07-20 | 12.25 |
| 2021-07-19 | 12.25 |
| 2021-07-16 | 10.98 |
| 2021-07-15 | 12.25 |
| 2021-07-14 | 11.61 |
| 2021-07-13 | 13.20 |
| 2021-07-12 | 12.57 |
| 2021-07-09 | 11.29 |
| 2021-07-08 | 11.93 |
| 2021-07-07 | 15.11 |
| 2021-07-06 | 16.06 |
| 2021-07-05 | 17.34 |
| 2021-07-02 | 15.61 |
| 2021-06-30 | 17.12 |
| 2021-06-29 | 17.73 |
| 2021-06-28 | 14.11 |
| 2021-06-25 | 7.77 |
| 2021-06-24 | 6.56 |
| 2021-06-23 | 8.07 |
| 2021-06-22 | 4.75 |
| 2021-06-21 | 3.54 |
| 2021-06-18 | 2.03 |
| 2021-06-17 | 2.63 |
| 2021-06-16 | 3.24 |
| 2021-06-15 | 3.54 |
| 2021-06-11 | 5.95 |
| 2021-06-10 | 5.35 |
| 2021-06-09 | 3.84 |
| 2021-06-08 | 4.14 |
| 2021-06-07 | 3.24 |
| 2021-06-04 | 2.33 |
| 2021-06-03 | 2.03 |
| 2021-06-02 | -0.69 |
| 2021-06-01 | -1.29 |
| 2021-05-31 | -1.29 |
| 2021-05-28 | -1.59 |
| 2021-05-27 | -0.99 |
| 2021-05-26 | -1.89 |
| 2021-05-25 | -2.50 |
| 2021-05-24 | -2.20 |
| 2021-05-21 | -1.29 |
| 2021-05-20 | -0.69 |
| 2021-05-18 | 0.52 |
| 2021-05-17 | -0.99 |
| 2021-05-14 | -1.89 |
| 2021-05-13 | -1.89 |
| 2021-05-12 | 0.22 |
| 2021-05-11 | 0.52 |
| 2021-05-10 | 2.33 |
| 2021-05-07 | 2.03 |
| 2021-05-06 | 1.73 |
| 2021-05-05 | 1.12 |
| 2021-05-04 | 0.52 |
| 2021-05-03 | 0.82 |
| 2021-04-30 | 1.73 |
| 2021-04-29 | 2.94 |
| 2021-04-28 | 2.03 |
| 2021-04-27 | 2.33 |
| 2021-04-26 | 3.84 |
| 2021-04-23 | 5.35 |
| 2021-04-22 | 6.26 |
| 2021-04-21 | 7.77 |
| 2021-04-20 | 9.58 |
| 2021-04-19 | 7.77 |
| 2021-04-16 | 6.86 |
| 2021-04-15 | 4.45 |
| 2021-04-14 | 5.95 |
| 2021-04-13 | 5.95 |
| 2021-04-12 | 5.95 |
| 2021-04-09 | 6.56 |
| 2021-04-08 | 8.07 |
| 2021-04-07 | 6.26 |
| 2021-04-01 | 6.26 |
| 2021-03-31 | 5.35 |
| 2021-03-30 | 5.65 |
| 2021-03-29 | 3.84 |
| 2021-03-26 | 1.73 |
| 2021-03-25 | 1.43 |
| 2021-03-24 | 3.24 |
| 2021-03-23 | 4.14 |
| 2021-03-22 | 5.35 |
| 2021-03-19 | 3.24 |
| 2021-03-18 | 5.35 |
| 2021-03-17 | 5.35 |
| 2021-03-16 | 5.35 |
| 2021-03-15 | 5.65 |
| 2021-03-12 | 5.05 |
| 2021-03-11 | 7.77 |
| 2021-03-10 | 8.07 |
| 2021-03-09 | 8.97 |
| 2021-03-08 | 8.07 |
| 2021-03-05 | 8.67 |
| 2021-03-04 | 8.67 |
| 2021-03-03 | 11.99 |
| 2021-03-02 | 11.09 |
| 2021-03-01 | 13.50 |
| 2021-02-26 | 10.48 |
| 2021-02-25 | 11.09 |
| 2021-02-24 | 9.28 |
| 2021-02-23 | 12.90 |
| 2021-02-22 | 14.41 |
| 2021-02-19 | 14.41 |
| 2021-02-18 | 8.07 |
| 2021-02-17 | 10.48 |
| 2021-02-16 | 9.58 |
| 2021-02-11 | 7.46 |
| 2021-02-10 | 5.65 |
| 2021-02-09 | 6.56 |
| 2021-02-08 | 6.56 |
| 2021-02-05 | 7.46 |
| 2021-02-04 | 6.26 |
| 2021-02-03 | 9.28 |
| 2021-02-02 | 8.67 |
| 2021-02-01 | 8.97 |
| 2021-01-29 | 4.75 |
| 2021-01-28 | 7.46 |
| 2021-01-27 | 10.78 |
| 2021-01-26 | 9.58 |
| 2021-01-25 | 10.18 |
| 2021-01-22 | 11.39 |
| 2021-01-21 | 14.71 |
| 2021-01-20 | 16.22 |
| 2021-01-19 | 18.63 |
| 2021-01-18 | 15.61 |
| 2021-01-15 | 11.99 |
| 2021-01-14 | 14.71 |
| 2021-01-13 | 10.18 |
| 2021-01-12 | 5.95 |
| 2021-01-11 | 5.65 |
| 2021-01-08 | 2.03 |
| 2021-01-07 | 1.12 |
| 2021-01-06 | 8.07 |
| 2021-01-05 | 5.95 |
| 2021-01-04 | -0.08 |
| 2020-12-31 | 3.24 |
| 2020-12-30 | 2.63 |
| 2020-12-29 | 5.05 |
| 2020-12-28 | 6.56 |
| 2020-12-24 | 3.84 |
| 2020-12-23 | 4.45 |
| 2020-12-22 | 6.56 |
| 2020-12-21 | 8.67 |
| 2020-12-18 | 13.20 |
| 2020-12-17 | 13.20 |
| 2020-12-16 | 9.88 |
| 2020-12-15 | 8.07 |
| 2020-12-14 | 9.88 |
| 2020-12-11 | 10.18 |
| 2020-12-10 | 11.09 |
| 2020-12-09 | 13.50 |
| 2020-12-08 | 15.61 |
| 2020-12-07 | 19.24 |
| 2020-12-04 | 20.14 |
| 2020-12-03 | 23.16 |
| 2020-12-02 | 23.16 |
| 2020-12-01 | 24.67 |
| 2020-11-30 | 24.97 |
| 2020-11-27 | 26.78 |
| 2020-11-26 | 26.18 |
| 2020-11-25 | 24.97 |
| 2020-11-24 | 24.67 |
| 2020-11-23 | 24.07 |
| 2020-11-20 | 25.88 |
| 2020-11-19 | 26.48 |
| 2020-11-18 | 28.59 |
| 2020-11-17 | 30.71 |
| 2020-11-16 | 33.73 |
| 2020-11-13 | 39.16 |
| 2020-11-12 | 42.78 |
| 2020-11-11 | 44.29 |
| 2020-11-10 | 41.88 |
| 2020-11-09 | 40.97 |
| 2020-11-06 | 39.46 |
| 2020-11-05 | 38.86 |
| 2020-11-04 | 36.14 |
| 2020-11-03 | 36.14 |
| 2020-11-02 | 32.22 |
| 2020-10-30 | 35.84 |
| 2020-10-29 | 37.05 |
| 2020-10-28 | 37.95 |
| 2020-10-27 | 39.76 |
| 2020-10-23 | 41.88 |
| 2020-10-22 | 40.97 |
| 2020-10-21 | 41.57 |
| 2020-10-20 | 39.76 |
| 2020-10-19 | 40.67 |
| 2020-10-16 | 39.46 |
| 2020-10-15 | 38.56 |
| 2020-10-14 | 40.37 |
| 2020-10-12 | 43.99 |
| 2020-10-09 | 41.27 |
| 2020-10-08 | 43.99 |
| 2020-10-07 | 38.25 |
| 2020-10-06 | 37.65 |
| 2020-10-05 | 36.74 |
| 2020-09-30 | 37.05 |
| 2020-09-29 | 36.44 |
| 2020-09-28 | 37.35 |
| 2020-09-25 | 38.56 |
| 2020-09-24 | 39.76 |
| 2020-09-23 | 43.08 |
| 2020-09-22 | 44.59 |
| 2020-09-21 | 46.71 |
| 2020-09-18 | 49.73 |
| 2020-09-17 | 48.52 |
| 2020-09-16 | 48.82 |
| 2020-09-15 | 50.03 |
| 2020-09-14 | 50.33 |
| 2020-09-11 | 50.93 |
| 2020-09-10 | 51.84 |
| 2020-09-09 | 52.14 |
| 2020-09-08 | 52.14 |
| 2020-09-07 | 51.54 |
| 2020-09-04 | 53.35 |
| 2020-09-03 | 53.95 |
| 2020-09-02 | 52.14 |
| 2020-09-01 | 53.35 |
| 2020-08-31 | 53.65 |
| 2020-08-28 | 53.05 |
| 2020-08-27 | 53.35 |
| 2020-08-26 | 56.06 |
| 2020-08-25 | 54.25 |
| 2020-08-24 | 53.05 |
| 2020-08-21 | 53.05 |
| 2020-08-20 | 54.25 |
| 2020-08-19 | 55.76 |
| 2020-08-18 | 58.18 |
| 2020-08-17 | 56.97 |
| 2020-08-14 | 55.16 |
| 2020-08-13 | 53.95 |
| 2020-08-12 | 49.12 |
| 2020-08-11 | 50.03 |
| 2020-08-10 | 52.14 |
| 2020-08-07 | 55.76 |
| 2020-08-06 | 57.27 |
| 2020-08-05 | 53.65 |
| 2020-08-04 | 53.05 |
| 2020-08-03 | 53.95 |
| 2020-07-31 | 51.54 |
| 2020-07-30 | 52.44 |
| 2020-07-29 | 53.05 |
| 2020-07-28 | 53.95 |
| 2020-07-27 | 51.54 |
| 2020-07-24 | 50.03 |
| 2020-07-23 | 52.44 |
| 2020-07-22 | 52.14 |
| 2020-07-21 | 54.55 |
| 2020-07-20 | 53.95 |
| 2020-07-17 | 51.54 |
| 2020-07-16 | 52.14 |
| 2020-07-15 | 56.67 |
| 2020-07-14 | 57.27 |
| 2020-07-13 | 60.89 |
| 2020-07-10 | 56.97 |
| 2020-07-09 | 60.89 |
| 2020-07-08 | 60.29 |
| 2020-07-07 | 56.97 |
| 2020-07-06 | 62.71 |
| 2020-07-03 | 54.86 |
| 2020-07-02 | 49.73 |
| 2020-06-30 | 45.50 |
| 2020-06-29 | 46.60 |
| 2020-06-26 | 49.51 |
| 2020-06-24 | 50.39 |
| 2020-06-23 | 48.93 |
| 2020-06-22 | 49.22 |
| 2020-06-19 | 52.72 |
| 2020-06-18 | 54.76 |
| 2020-06-17 | 52.13 |
| 2020-06-16 | 49.80 |
| 2020-06-15 | 44.27 |
| 2020-06-12 | 47.18 |
| 2020-06-11 | 49.22 |
| 2020-06-10 | 52.43 |
| 2020-06-09 | 54.47 |
| 2020-06-08 | 54.47 |
| 2020-06-05 | 53.30 |
| 2020-06-04 | 53.59 |
| 2020-06-03 | 53.30 |
| 2020-06-02 | 53.01 |
| 2020-06-01 | 52.13 |
| 2020-05-29 | 49.51 |
| 2020-05-28 | 50.09 |
| 2020-05-27 | 54.76 |
| 2020-05-26 | 54.17 |
| 2020-05-25 | 54.17 |
| 2020-05-22 | 51.84 |
| 2020-05-21 | 62.63 |
| 2020-05-20 | 62.34 |
| 2020-05-19 | 65.54 |
| 2020-05-18 | 66.12 |
| 2020-05-15 | 55.63 |
| 2020-05-14 | 53.59 |
| 2020-05-13 | 57.67 |
| 2020-05-12 | 59.42 |
| 2020-05-11 | 60.30 |
| 2020-05-08 | 61.75 |
| 2020-05-07 | 63.21 |
| 2020-05-06 | 63.21 |
| 2020-05-05 | 58.55 |
| 2020-05-04 | 55.05 |
| 2020-04-29 | 60.59 |
| 2020-04-28 | 61.75 |
| 2020-04-27 | 61.17 |
| 2020-04-24 | 58.26 |
| 2020-04-23 | 62.34 |
| 2020-04-22 | 64.96 |
| 2020-04-21 | 64.08 |
| 2020-04-20 | 67.87 |
| 2020-04-17 | 67.87 |
| 2020-04-16 | 68.75 |
| 2020-04-15 | 69.91 |
| 2020-04-14 | 74.87 |
| 2020-04-09 | 74.58 |
| 2020-04-08 | 74.28 |
| 2020-04-07 | 76.03 |
| 2020-04-06 | 76.03 |
| 2020-04-03 | 67.58 |
| 2020-04-02 | 67.00 |
| 2020-04-01 | 60.00 |
| 2020-03-31 | 64.38 |
| 2020-03-30 | 55.92 |
| 2020-03-27 | 61.17 |
| 2020-03-26 | 59.42 |
| 2020-03-25 | 58.55 |
| 2020-03-24 | 44.27 |
| 2020-03-23 | 38.15 |
| 2020-03-20 | 44.56 |
| 2020-03-19 | 44.85 |
| 2020-03-18 | 49.51 |
| 2020-03-17 | 53.30 |
| 2020-03-16 | 57.38 |
| 2020-03-13 | 69.62 |
| 2020-03-12 | 65.83 |
| 2020-03-11 | 74.58 |
| 2020-03-10 | 77.20 |
| 2020-03-09 | 76.03 |
| 2020-03-06 | 83.32 |
| 2020-03-05 | 87.98 |
| 2020-03-04 | 85.07 |
| 2020-03-03 | 82.45 |
| 2020-03-02 | 80.40 |
| 2020-02-28 | 75.74 |
| 2020-02-27 | 80.70 |
| 2020-02-26 | 81.57 |
| 2020-02-25 | 80.11 |
| 2020-02-24 | 81.28 |
| 2020-02-21 | 73.12 |
| 2020-02-20 | 75.74 |
| 2020-02-19 | 73.12 |
| 2020-02-18 | 72.83 |
| 2020-02-17 | 74.87 |
| 2020-02-14 | 71.37 |
| 2020-02-13 | 70.20 |
| 2020-02-12 | 72.83 |
| 2020-02-11 | 69.04 |
| 2020-02-10 | 69.62 |
| 2020-02-07 | 66.42 |
| 2020-02-06 | 64.67 |
| 2020-02-05 | 57.96 |
| 2020-02-04 | 58.84 |
| 2020-02-03 | 55.05 |
| 2020-01-31 | 53.59 |
| 2020-01-30 | 54.76 |
| 2020-01-29 | 66.71 |
| 2020-01-24 | 72.24 |
| 2020-01-23 | 71.37 |
| 2020-01-22 | 76.91 |
| 2020-01-21 | 74.87 |
| 2020-01-20 | 82.45 |
| 2020-01-17 | 67.58 |
| 2020-01-16 | 62.04 |
| 2020-01-15 | 62.04 |
| 2020-01-14 | 60.30 |
| 2020-01-13 | 63.50 |
| 2020-01-10 | 64.96 |
| 2020-01-09 | 65.83 |
| 2020-01-08 | 61.75 |
| 2020-01-07 | 63.79 |
| 2020-01-06 | 66.12 |
| 2020-01-03 | 69.33 |
| 2020-01-02 | 65.25 |
| 2019-12-31 | 65.54 |
| 2019-12-30 | 62.04 |
| 2019-12-27 | 61.17 |
| 2019-12-24 | 56.21 |
| 2019-12-23 | 56.80 |
| 2019-12-20 | 55.63 |
| 2019-12-19 | 55.63 |
| 2019-12-18 | 58.26 |
| 2019-12-17 | 62.63 |
| 2019-12-16 | 58.84 |
| 2019-12-13 | 55.92 |
| 2019-12-12 | 54.47 |
| 2019-12-11 | 54.47 |
| 2019-12-10 | 50.68 |
| 2019-12-09 | 51.26 |
| 2019-12-06 | 52.72 |
| 2019-12-05 | 51.26 |
| 2019-12-04 | 50.09 |
| 2019-12-03 | 51.26 |
| 2019-12-02 | 51.55 |
| 2019-11-29 | 53.59 |
| 2019-11-28 | 56.80 |
| 2019-11-27 | 57.38 |
| 2019-11-26 | 54.47 |
| 2019-11-25 | 55.92 |
| 2019-11-22 | 49.80 |
| 2019-11-21 | 48.93 |
| 2019-11-20 | 51.55 |
| 2019-11-19 | 55.05 |
| 2019-11-18 | 51.84 |
| 2019-11-15 | 48.35 |
| 2019-11-14 | 47.47 |
| 2019-11-13 | 50.68 |
| 2019-11-12 | 53.88 |
| 2019-11-11 | 51.26 |
| 2019-11-08 | 57.96 |
| 2019-11-07 | 55.34 |
| 2019-11-06 | 55.05 |
| 2019-11-05 | 55.34 |
| 2019-11-04 | 53.01 |
| 2019-11-01 | 57.09 |
| 2019-10-31 | 41.35 |
| 2019-10-30 | 38.44 |
| 2019-10-29 | 36.40 |
| 2019-10-28 | 37.85 |
| 2019-10-25 | 35.23 |
| 2019-10-24 | 37.85 |
| 2019-10-23 | 35.52 |
| 2019-10-22 | 37.27 |
| 2019-10-21 | 35.52 |
| 2019-10-18 | 38.15 |
| 2019-10-17 | 30.57 |
| 2019-10-16 | 32.02 |
| 2019-10-15 | 33.19 |
| 2019-10-14 | 35.23 |
| 2019-10-11 | 35.52 |
| 2019-10-10 | 32.61 |
| 2019-10-09 | 32.02 |
| 2019-10-08 | 34.07 |
| 2019-10-04 | 30.57 |
| 2019-10-03 | 32.32 |
| 2019-10-02 | 30.86 |
| 2019-09-30 | 29.40 |
| 2019-09-27 | 28.24 |
| 2019-09-26 | 29.98 |
| 2019-09-25 | 27.94 |
| 2019-09-24 | 28.82 |
| 2019-09-23 | 29.11 |
| 2019-09-20 | 31.15 |
| 2019-09-19 | 34.36 |
| 2019-09-18 | 36.98 |
| 2019-09-17 | 35.81 |
| 2019-09-16 | 39.02 |
| 2019-09-13 | 41.64 |
| 2019-09-12 | 41.64 |
| 2019-09-11 | 40.48 |
| 2019-09-10 | 39.60 |
| 2019-09-09 | 39.89 |
| 2019-09-06 | 36.98 |
| 2019-09-05 | 36.98 |
| 2019-09-04 | 29.98 |
| 2019-09-03 | 26.49 |
| 2019-09-02 | 27.07 |
| 2019-08-30 | 27.94 |
| 2019-08-29 | 29.69 |
| 2019-08-28 | 36.98 |
| 2019-08-27 | 39.89 |
| 2019-08-26 | 36.40 |
| 2019-08-23 | 42.23 |
| 2019-08-22 | 41.64 |
| 2019-08-21 | 44.85 |
| 2019-08-20 | 45.43 |
| 2019-08-19 | 46.01 |
| 2019-08-16 | 44.85 |
| 2019-08-15 | 48.35 |
| 2019-08-14 | 43.68 |
| 2019-08-13 | 43.68 |
| 2019-08-12 | 46.89 |
| 2019-08-09 | 44.85 |
| 2019-08-08 | 49.22 |
| 2019-08-07 | 46.01 |
| 2019-08-06 | 45.43 |
| 2019-08-05 | 49.51 |
| 2019-08-02 | 54.17 |
| 2019-08-01 | 62.34 |
| 2019-07-31 | 60.30 |
| 2019-07-30 | 62.63 |
| 2019-07-29 | 61.17 |
| 2019-07-26 | 60.30 |
| 2019-07-25 | 65.83 |
| 2019-07-24 | 63.79 |
| 2019-07-23 | 62.04 |
| 2019-07-22 | 61.46 |
| 2019-07-19 | 66.42 |
| 2019-07-18 | 62.63 |
| 2019-07-17 | 65.25 |
| 2019-07-16 | 66.42 |
| 2019-07-15 | 61.17 |
| 2019-07-12 | 60.88 |
| 2019-07-11 | 64.38 |
| 2019-07-10 | 67.29 |
| 2019-07-09 | 66.42 |
| 2019-07-08 | 70.79 |
| 2019-07-05 | 74.87 |
| 2019-07-04 | 75.16 |
| 2019-07-03 | 77.78 |
| 2019-07-02 | 74.25 |
| 2019-06-28 | 71.70 |
| 2019-06-27 | 76.80 |
| 2019-06-26 | 75.95 |
| 2019-06-25 | 71.70 |
| 2019-06-24 | 71.98 |
| 2019-06-21 | 74.53 |
| 2019-06-20 | 77.36 |
| 2019-06-19 | 75.95 |
| 2019-06-18 | 70.00 |
| 2019-06-17 | 71.13 |
| 2019-06-14 | 70.28 |
| 2019-06-13 | 77.36 |
| 2019-06-12 | 70.85 |
| 2019-06-11 | 75.95 |
| 2019-06-10 | 75.38 |
| 2019-06-06 | 70.00 |
| 2019-06-05 | 75.95 |
| 2019-06-04 | 75.95 |
| 2019-06-03 | 75.66 |
| 2019-05-31 | 66.31 |
| 2019-05-30 | 65.75 |
| 2019-05-29 | 64.90 |
| 2019-05-28 | 65.75 |
| 2019-05-27 | 63.20 |
| 2019-05-24 | 62.91 |
| 2019-05-23 | 55.55 |
| 2019-05-22 | 66.88 |
| 2019-05-21 | 66.31 |
| 2019-05-20 | 66.03 |
| 2019-05-17 | 67.45 |
| 2019-05-16 | 73.11 |
| 2019-05-15 | 78.78 |
| 2019-05-14 | 71.41 |
| 2019-05-10 | 73.11 |
| 2019-05-09 | 69.71 |
| 2019-05-08 | 72.55 |
| 2019-05-07 | 71.98 |
| 2019-05-06 | 69.15 |
| 2019-05-03 | 75.66 |
| 2019-05-02 | 75.38 |
| 2019-04-30 | 79.06 |
| 2019-04-29 | 81.33 |
| 2019-04-26 | 85.01 |
| 2019-04-25 | 84.44 |
| 2019-04-24 | 91.53 |
| 2019-04-23 | 91.53 |
| 2019-04-18 | 96.63 |
| 2019-04-17 | 99.74 |
| 2019-04-16 | 97.19 |
| 2019-04-15 | 92.09 |
| 2019-04-12 | 90.39 |
| 2019-04-11 | 94.93 |
| 2019-04-10 | 100.59 |
| 2019-04-09 | 92.94 |
| 2019-04-08 | 81.89 |
| 2019-04-04 | 84.44 |
| 2019-04-03 | 88.13 |
| 2019-04-02 | 91.24 |
| 2019-04-01 | 93.51 |
| 2019-03-29 | 98.33 |
| 2019-03-28 | 106.26 |
| 2019-03-27 | 106.54 |
| 2019-03-26 | 108.24 |
| 2019-03-25 | 105.13 |
| 2019-03-22 | 108.24 |
| 2019-03-21 | 104.84 |
| 2019-03-20 | 107.39 |
| 2019-03-19 | 110.23 |
| 2019-03-18 | 112.49 |
| 2019-03-15 | 110.23 |
| 2019-03-14 | 114.48 |
| 2019-03-13 | 113.06 |
| 2019-03-12 | 118.16 |
| 2019-03-11 | 116.74 |
| 2019-03-08 | 113.06 |
| 2019-03-07 | 115.61 |
| 2019-03-06 | 122.69 |
| 2019-03-05 | 121.28 |
| 2019-03-04 | 115.04 |
| 2019-03-01 | 128.08 |
| 2019-02-28 | 123.54 |
| 2019-02-27 | 126.66 |
| 2019-02-26 | 121.28 |
| 2019-02-25 | 124.68 |
| 2019-02-22 | 129.49 |
| 2019-02-21 | 124.39 |
| 2019-02-20 | 127.23 |
| 2019-02-19 | 127.51 |
| 2019-02-18 | 139.41 |
| 2019-02-15 | 130.91 |
| 2019-02-14 | 135.44 |
| 2019-02-13 | 121.84 |
| 2019-02-12 | 118.73 |
| 2019-02-11 | 125.24 |
| 2019-02-08 | 121.56 |
| 2019-02-04 | 111.08 |
| 2019-02-01 | 107.11 |
| 2019-01-31 | 108.24 |
| 2019-01-30 | 106.26 |
| 2019-01-29 | 105.69 |
| 2019-01-28 | 104.28 |
| 2019-01-25 | 105.41 |
| 2019-01-24 | 103.71 |
| 2019-01-23 | 111.36 |
| 2019-01-22 | 96.06 |
| 2019-01-21 | 95.21 |
| 2019-01-18 | 94.93 |
| 2019-01-17 | 101.44 |
| 2019-01-16 | 103.71 |
| 2019-01-15 | 105.41 |
| 2019-01-14 | 99.18 |
| 2019-01-11 | 92.38 |
| 2019-01-10 | 93.79 |
| 2019-01-09 | 92.94 |
| 2019-01-08 | 93.23 |
| 2019-01-07 | 81.89 |
| 2019-01-04 | 81.05 |
| 2019-01-03 | 76.51 |
| 2019-01-02 | 74.53 |
| 2018-12-31 | 83.59 |
| 2018-12-28 | 79.63 |
| 2018-12-27 | 84.16 |
| 2018-12-24 | 83.31 |
| 2018-12-21 | 74.25 |
| 2018-12-20 | 79.63 |
| 2018-12-19 | 78.78 |
| 2018-12-18 | 75.38 |
| 2018-12-17 | 70.00 |
| 2018-12-14 | 66.03 |
| 2018-12-13 | 74.81 |
| 2018-12-12 | 68.58 |
| 2018-12-11 | 65.75 |
| 2018-12-10 | 65.46 |
| 2018-12-07 | 69.43 |
| 2018-12-06 | 69.15 |
| 2018-12-05 | 76.51 |
| 2018-12-04 | 89.83 |
| 2018-12-03 | 84.16 |
| 2018-11-30 | 85.01 |
| 2018-11-29 | 111.08 |
| 2018-11-28 | 96.34 |
| 2018-11-27 | 90.11 |
| 2018-11-26 | 86.43 |
| 2018-11-23 | 93.23 |
| 2018-11-22 | 96.91 |
| 2018-11-21 | 96.91 |
| 2018-11-20 | 98.61 |
| 2018-11-19 | 99.74 |
| 2018-11-16 | 95.49 |
| 2018-11-15 | 81.89 |
| 2018-11-14 | 78.78 |
| 2018-11-13 | 78.21 |
| 2018-11-12 | 74.81 |
| 2018-11-09 | 77.65 |
| 2018-11-08 | 77.36 |
| 2018-11-07 | 75.10 |
| 2018-11-06 | 75.95 |
| 2018-11-05 | 71.13 |
| 2018-11-02 | 78.50 |
| 2018-11-01 | 77.93 |
| 2018-10-31 | 79.63 |
| 2018-10-30 | 73.40 |
| 2018-10-29 | 81.89 |
| 2018-10-26 | 82.74 |
| 2018-10-25 | 82.46 |
| 2018-10-24 | 86.71 |
| 2018-10-23 | 94.08 |
| 2018-10-22 | 88.69 |
| 2018-10-19 | 86.43 |
| 2018-10-18 | 86.99 |
| 2018-10-16 | 83.03 |
| 2018-10-15 | 84.16 |
| 2018-10-12 | 86.14 |
| 2018-10-11 | 83.88 |
| 2018-10-10 | 90.68 |
| 2018-10-09 | 81.05 |
| 2018-10-08 | 95.21 |
| 2018-10-05 | 99.18 |
| 2018-10-04 | 103.99 |
| 2018-10-03 | 110.23 |
| 2018-10-02 | 107.96 |
| 2018-09-28 | 104.28 |
| 2018-09-27 | 92.09 |
| 2018-09-26 | 92.09 |
| 2018-09-24 | 88.13 |
| 2018-09-21 | 92.94 |
| 2018-09-20 | 94.36 |
| 2018-09-19 | 95.78 |
| 2018-09-18 | 97.19 |
| 2018-09-17 | 101.16 |
| 2018-09-14 | 96.63 |
| 2018-09-13 | 83.59 |
| 2018-09-12 | 87.84 |
| 2018-09-11 | 84.16 |
| 2018-09-10 | 84.73 |
| 2018-09-07 | 78.50 |
| 2018-09-06 | 77.08 |
| 2018-09-05 | 83.03 |
| 2018-09-04 | 83.88 |
| 2018-09-03 | 89.54 |
| 2018-08-31 | 84.16 |
| 2018-08-30 | 71.13 |
| 2018-08-29 | 70.00 |
| 2018-08-28 | 68.30 |
| 2018-08-27 | 65.75 |
| 2018-08-24 | 66.03 |
| 2018-08-23 | 66.88 |
| 2018-08-22 | 66.03 |
| 2018-08-21 | 66.60 |
| 2018-08-20 | 68.01 |
| 2018-08-17 | 58.38 |
| 2018-08-16 | 62.63 |
| 2018-08-15 | 50.16 |
| 2018-08-14 | 49.31 |
| 2018-08-13 | 47.05 |
| 2018-08-10 | 47.61 |
| 2018-08-09 | 49.60 |
| 2018-08-08 | 48.18 |
| 2018-08-07 | 44.50 |
| 2018-08-06 | 47.61 |
| 2018-08-03 | 44.50 |
| 2018-08-02 | 44.50 |
| 2018-08-01 | 48.75 |
| 2018-07-31 | 40.81 |
| 2018-07-30 | 40.81 |
| 2018-07-27 | 42.23 |
| 2018-07-26 | 42.23 |
| 2018-07-25 | 42.51 |
| 2018-07-24 | 38.83 |
| 2018-07-23 | 38.83 |
| 2018-07-20 | 39.96 |
| 2018-07-19 | 37.13 |
| 2018-07-18 | 37.98 |
| 2018-07-17 | 38.26 |
| 2018-07-16 | 41.95 |
| 2018-07-13 | 41.66 |
| 2018-07-12 | 33.45 |
| 2018-07-11 | 31.75 |
| 2018-07-10 | 28.91 |
| 2018-07-09 | 30.33 |
| 2018-07-06 | 25.80 |
| 2018-07-05 | 26.65 |
| 2018-07-04 | 30.05 |
| 2018-07-03 | 32.89 |
| 2018-06-29 | 35.90 |
| 2018-06-28 | 32.89 |
| 2018-06-27 | 33.44 |
| 2018-06-26 | 37.81 |
| 2018-06-25 | 30.70 |
| 2018-06-22 | 34.26 |
| 2018-06-21 | 31.80 |
| 2018-06-20 | 29.34 |
| 2018-06-19 | 29.88 |
| 2018-06-15 | 35.63 |
| 2018-06-14 | 39.73 |
| 2018-06-13 | 41.09 |
| 2018-06-12 | 41.37 |
| 2018-06-11 | 41.09 |
| 2018-06-08 | 43.28 |
| 2018-06-07 | 42.46 |
| 2018-06-06 | 40.00 |
| 2018-06-05 | 40.82 |
| 2018-06-04 | 40.00 |
| 2018-06-01 | 40.00 |
| 2018-05-31 | 38.09 |
| 2018-05-30 | 33.44 |
| 2018-05-29 | 35.90 |
| 2018-05-28 | 37.81 |
| 2018-05-25 | 39.18 |
| 2018-05-24 | 38.63 |
| 2018-05-23 | 39.45 |
| 2018-05-21 | 38.36 |
| 2018-05-18 | 39.45 |
| 2018-05-17 | 36.17 |
| 2018-05-16 | 38.63 |
| 2018-05-15 | 38.63 |
| 2018-05-14 | 39.73 |
| 2018-05-11 | 40.00 |
| 2018-05-10 | 38.36 |
| 2018-05-09 | 39.18 |
| 2018-05-08 | 38.91 |
| 2018-05-07 | 36.45 |
| 2018-05-04 | 36.99 |
| 2018-05-03 | 36.17 |
| 2018-05-02 | 37.54 |
| 2018-04-30 | 35.63 |
| 2018-04-27 | 31.80 |
| 2018-04-26 | 29.34 |
| 2018-04-25 | 30.16 |
| 2018-04-24 | 30.43 |
| 2018-04-23 | 30.43 |
| 2018-04-20 | 29.88 |
| 2018-04-19 | 27.70 |
| 2018-04-18 | 25.51 |
| 2018-04-17 | 21.68 |
| 2018-04-16 | 24.14 |
| 2018-04-13 | 24.69 |
| 2018-04-12 | 24.69 |
| 2018-04-11 | 23.87 |
| 2018-04-10 | 25.51 |
| 2018-04-09 | 23.87 |
| 2018-04-06 | 21.68 |
| 2018-04-04 | 24.69 |
| 2018-04-03 | 25.23 |
| 2018-03-29 | 28.24 |
| 2018-03-28 | 22.23 |
| 2018-03-27 | 21.68 |
| 2018-03-26 | 20.86 |
| 2018-03-23 | 18.13 |
| 2018-03-22 | 20.86 |
| 2018-03-21 | 23.05 |
| 2018-03-20 | 24.96 |
| 2018-03-19 | 24.96 |
| 2018-03-16 | 24.96 |
| 2018-03-15 | 24.96 |
| 2018-03-14 | 27.97 |
| 2018-03-13 | 28.79 |
| 2018-03-12 | 29.06 |
| 2018-03-09 | 29.06 |
| 2018-03-08 | 25.51 |
| 2018-03-07 | 22.23 |
| 2018-03-06 | 23.05 |
| 2018-03-05 | 21.95 |
| 2018-03-02 | 25.23 |
| 2018-03-01 | 26.33 |
| 2018-02-28 | 27.42 |
| 2018-02-27 | 26.05 |
| 2018-02-26 | 27.70 |
| 2018-02-23 | 28.24 |
| 2018-02-22 | 26.88 |
| 2018-02-21 | 30.43 |
| 2018-02-20 | 29.34 |
| 2018-02-15 | 28.24 |
| 2018-02-14 | 25.78 |
| 2018-02-13 | 27.15 |
| 2018-02-12 | 22.77 |
| 2018-02-09 | 25.23 |
| 2018-02-08 | 33.98 |
| 2018-02-07 | 31.80 |
| 2018-02-06 | 28.52 |
| 2018-02-05 | 28.52 |
| 2018-02-02 | 34.53 |
| 2018-02-01 | 35.35 |
| 2018-01-31 | 35.90 |
| 2018-01-30 | 33.71 |
| 2018-01-29 | 35.90 |
| 2018-01-26 | 36.72 |
| 2018-01-25 | 37.81 |
| 2018-01-24 | 41.64 |
| 2018-01-23 | 38.09 |
| 2018-01-22 | 36.72 |
| 2018-01-19 | 40.00 |
| 2018-01-18 | 36.45 |
| 2018-01-17 | 38.91 |
| 2018-01-16 | 37.81 |
| 2018-01-15 | 33.44 |
| 2018-01-12 | 34.53 |
| 2018-01-11 | 37.27 |
| 2018-01-10 | 39.73 |
| 2018-01-09 | 38.63 |
| 2018-01-08 | 40.27 |
| 2018-01-05 | 39.45 |
| 2018-01-04 | 40.55 |
| 2018-01-03 | 40.27 |
| 2018-01-02 | 43.01 |
| 2017-12-29 | 43.28 |
| 2017-12-28 | 44.10 |
| 2017-12-27 | 43.28 |
| 2017-12-22 | 42.73 |
| 2017-12-21 | 44.10 |
| 2017-12-20 | 47.11 |
| 2017-12-19 | 41.09 |
| 2017-12-18 | 40.82 |
| 2017-12-15 | 36.99 |
| 2017-12-14 | 36.17 |
| 2017-12-13 | 36.45 |
| 2017-12-12 | 36.45 |
| 2017-12-11 | 37.27 |
| 2017-12-08 | 35.08 |
| 2017-12-07 | 35.08 |
| 2017-12-06 | 32.34 |
| 2017-12-05 | 33.98 |
| 2017-12-04 | 38.09 |
| 2017-12-01 | 36.99 |
| 2017-11-30 | 35.63 |
| 2017-11-29 | 35.35 |
| 2017-11-28 | 35.35 |
| 2017-11-27 | 34.80 |
| 2017-11-24 | 32.62 |
| 2017-11-23 | 30.70 |
| 2017-11-22 | 29.61 |
| 2017-11-21 | 31.25 |
| 2017-11-20 | 26.05 |
| 2017-11-17 | 28.79 |
| 2017-11-16 | 27.97 |
| 2017-11-15 | 26.05 |
| 2017-11-14 | 29.61 |
| 2017-11-13 | 34.80 |
| 2017-11-10 | 31.25 |
| 2017-11-09 | 31.80 |
| 2017-11-08 | 32.34 |
| 2017-11-07 | 29.88 |
| 2017-11-06 | 29.88 |
| 2017-11-03 | 30.16 |
| 2017-11-02 | 29.61 |
| 2017-11-01 | 29.88 |
| 2017-10-31 | 29.34 |
| 2017-10-30 | 29.06 |
| 2017-10-27 | 25.51 |
| 2017-10-26 | 24.69 |
| 2017-10-25 | 24.14 |
| 2017-10-24 | 21.13 |
| 2017-10-23 | 23.87 |
| 2017-10-20 | 25.51 |
| 2017-10-19 | 22.50 |
| 2017-10-18 | 27.15 |
| 2017-10-17 | 28.24 |
| 2017-10-16 | 28.24 |
| 2017-10-13 | 29.61 |
| 2017-10-12 | 24.96 |
| 2017-10-11 | 28.52 |
| 2017-10-10 | 33.44 |
| 2017-10-09 | 29.06 |
| 2017-10-06 | 26.88 |
| 2017-10-04 | 20.31 |
| 2017-10-03 | 12.38 |
| 2017-09-29 | 9.92 |
| 2017-09-28 | 8.83 |
| 2017-09-27 | 6.64 |
| 2017-09-26 | 6.09 |
| 2017-09-25 | 8.55 |
| 2017-09-22 | 10.74 |
| 2017-09-21 | 10.20 |
| 2017-09-20 | 11.29 |
| 2017-09-19 | 11.84 |
| 2017-09-18 | 12.11 |
| 2017-09-15 | 11.29 |
| 2017-09-14 | 14.02 |
| 2017-09-13 | 15.39 |
| 2017-09-12 | 15.94 |
| 2017-09-11 | 17.03 |
| 2017-09-08 | 15.12 |
| 2017-09-07 | 14.30 |
| 2017-09-06 | 16.21 |
| 2017-09-05 | 17.58 |
| 2017-09-04 | 16.76 |
| 2017-09-01 | 16.21 |
| 2017-08-31 | 15.94 |
| 2017-08-30 | 20.04 |
| 2017-08-29 | 15.94 |
| 2017-08-28 | 16.48 |
| 2017-08-25 | 15.12 |
| 2017-08-24 | 16.21 |
| 2017-08-22 | 19.22 |
| 2017-08-21 | 19.22 |
| 2017-08-18 | 19.49 |
| 2017-08-17 | 19.77 |
| 2017-08-16 | 20.31 |
| 2017-08-15 | 20.04 |
| 2017-08-14 | 21.41 |
| 2017-08-11 | 21.13 |
| 2017-08-10 | 26.05 |
| 2017-08-09 | 26.60 |
| 2017-08-08 | 27.97 |
| 2017-08-07 | 29.88 |
| 2017-08-04 | 28.79 |
| 2017-08-03 | 23.05 |
| 2017-08-02 | 15.39 |
| 2017-08-01 | 15.12 |
| 2017-07-31 | 16.21 |
| 2017-07-28 | 17.30 |
| 2017-07-27 | 21.41 |
| 2017-07-26 | 20.59 |
| 2017-07-25 | 19.77 |
| 2017-07-24 | 20.31 |
| 2017-07-21 | 20.59 |
| 2017-07-20 | 21.41 |
| 2017-07-19 | 21.13 |
| 2017-07-18 | 19.22 |
| 2017-07-17 | 21.68 |
| 2017-07-14 | 22.77 |
| 2017-07-13 | 22.50 |
| 2017-07-12 | 17.85 |
| 2017-07-11 | 15.39 |
| 2017-07-10 | 14.30 |
| 2017-07-07 | 15.66 |
| 2017-07-06 | 17.58 |
| 2017-07-05 | 18.67 |
| 2017-07-04 | 14.84 |
| 2017-07-03 | 15.49 |
| 2017-06-30 | 18.12 |
| 2017-06-29 | 16.02 |
| 2017-06-28 | 14.71 |
| 2017-06-27 | 14.97 |
| 2017-06-26 | 16.02 |
| 2017-06-23 | 17.07 |
| 2017-06-22 | 17.86 |
| 2017-06-21 | 17.07 |
| 2017-06-20 | 18.12 |
| 2017-06-19 | 19.17 |
| 2017-06-16 | 18.91 |
| 2017-06-15 | 18.64 |
| 2017-06-14 | 18.38 |
| 2017-06-13 | 19.43 |
| 2017-06-12 | 22.06 |
| 2017-06-09 | 21.01 |
| 2017-06-08 | 23.89 |
| 2017-06-07 | 21.01 |
| 2017-06-06 | 21.79 |
| 2017-06-05 | 22.32 |
| 2017-06-02 | 23.37 |
| 2017-06-01 | 20.22 |
| 2017-05-31 | 21.53 |
| 2017-05-29 | 16.81 |
| 2017-05-26 | 19.17 |
| 2017-05-25 | 18.91 |
| 2017-05-24 | 18.91 |
| 2017-05-23 | 18.91 |
| 2017-05-22 | 22.58 |
| 2017-05-19 | 19.17 |
| 2017-05-18 | 18.64 |
| 2017-05-17 | 21.79 |
| 2017-05-16 | 23.11 |
| 2017-05-15 | 20.22 |
| 2017-05-12 | 22.84 |
| 2017-05-11 | 24.68 |
| 2017-05-10 | 22.58 |
| 2017-05-09 | 20.48 |
| 2017-05-08 | 18.38 |
| 2017-05-05 | 14.44 |
| 2017-05-04 | 18.64 |
| 2017-05-02 | 19.17 |
| 2017-04-28 | 16.28 |
| 2017-04-27 | 19.69 |
| 2017-04-26 | 23.37 |
| 2017-04-25 | 22.58 |
| 2017-04-24 | 23.89 |
| 2017-04-21 | 24.94 |
| 2017-04-20 | 23.37 |
| 2017-04-19 | 22.84 |
| 2017-04-18 | 26.52 |
| 2017-04-13 | 28.35 |
| 2017-04-12 | 26.78 |
| 2017-04-11 | 25.99 |
| 2017-04-10 | 28.35 |
| 2017-04-07 | 27.83 |
| 2017-04-06 | 29.40 |
| 2017-04-05 | 28.88 |
| 2017-04-03 | 33.08 |
| 2017-03-31 | 33.60 |
| 2017-03-30 | 37.02 |
| 2017-03-29 | 33.34 |
| 2017-03-28 | 32.55 |
| 2017-03-27 | 33.34 |
| 2017-03-24 | 34.92 |
| 2017-03-23 | 35.18 |
| 2017-03-22 | 33.87 |
| 2017-03-21 | 38.59 |
| 2017-03-20 | 45.68 |
| 2017-03-17 | 44.89 |
| 2017-03-16 | 39.64 |
| 2017-03-15 | 39.12 |
| 2017-03-14 | 39.90 |
| 2017-03-13 | 38.33 |
| 2017-03-10 | 38.33 |
| 2017-03-09 | 42.27 |
| 2017-03-08 | 42.79 |
| 2017-03-07 | 37.02 |
| 2017-03-06 | 36.49 |
| 2017-03-03 | 32.29 |
| 2017-03-02 | 36.23 |
| 2017-03-01 | 37.28 |
| 2017-02-28 | 36.23 |
| 2017-02-27 | 36.49 |
| 2017-02-24 | 37.28 |
| 2017-02-23 | 34.39 |
| 2017-02-22 | 37.02 |
| 2017-02-21 | 29.93 |
| 2017-02-20 | 31.77 |
| 2017-02-17 | 32.29 |
| 2017-02-16 | 36.23 |
| 2017-02-15 | 34.92 |
| 2017-02-14 | 33.34 |
| 2017-02-13 | 37.80 |
| 2017-02-10 | 38.59 |
| 2017-02-09 | 44.37 |
| 2017-02-08 | 42.27 |
| 2017-02-07 | 41.22 |
| 2017-02-06 | 42.53 |
| 2017-02-03 | 40.17 |
| 2017-02-02 | 36.49 |
| 2017-02-01 | 39.64 |
| 2017-01-27 | 38.85 |
| 2017-01-26 | 40.43 |
| 2017-01-25 | 39.38 |
| 2017-01-24 | 44.89 |
| 2017-01-23 | 40.17 |
| 2017-01-20 | 39.38 |
| 2017-01-19 | 44.63 |
| 2017-01-18 | 43.58 |
| 2017-01-17 | 39.90 |
| 2017-01-16 | 39.90 |
| 2017-01-13 | 42.00 |
| 2017-01-12 | 44.37 |
| 2017-01-11 | 41.74 |
| 2017-01-10 | 44.10 |
| 2017-01-09 | 43.58 |
| 2017-01-06 | 40.43 |
| 2017-01-05 | 43.32 |
| 2017-01-04 | 42.00 |
| 2017-01-03 | 26.26 |
| 2016-12-30 | 29.67 |
| 2016-12-29 | 28.62 |
| 2016-12-28 | 26.26 |
| 2016-12-23 | 27.57 |
| 2016-12-22 | 24.68 |
| 2016-12-21 | 27.04 |
| 2016-12-20 | 27.04 |
| 2016-12-19 | 23.37 |
| 2016-12-16 | 20.74 |
| 2016-12-15 | 23.63 |
| 2016-12-14 | 22.06 |
| 2016-12-13 | 23.89 |
| 2016-12-12 | 22.58 |
| 2016-12-09 | 23.11 |
| 2016-12-08 | 24.68 |
| 2016-12-07 | 25.47 |
| 2016-12-06 | 20.48 |
| 2016-12-05 | 21.79 |
| 2016-12-02 | 19.96 |
| 2016-12-01 | 20.74 |
| 2016-11-30 | 19.96 |
| 2016-11-29 | 14.18 |
| 2016-11-28 | 9.72 |
| 2016-11-25 | 10.24 |
| 2016-11-24 | 11.82 |
| 2016-11-23 | 12.87 |
| 2016-11-22 | 10.77 |
| 2016-11-21 | 11.29 |
| 2016-11-18 | 11.82 |
| 2016-11-17 | 12.34 |
| 2016-11-16 | 12.61 |
| 2016-11-15 | 14.18 |
| 2016-11-14 | 11.29 |
| 2016-11-11 | 11.29 |
| 2016-11-10 | 17.59 |
| 2016-11-09 | 19.17 |
| 2016-11-08 | 19.43 |
| 2016-11-07 | 18.91 |
| 2016-11-04 | 16.28 |
| 2016-11-03 | 17.59 |
| 2016-11-02 | 19.69 |
| 2016-11-01 | 18.12 |
| 2016-10-31 | 21.01 |
| 2016-10-28 | 18.12 |
| 2016-10-27 | 20.74 |
| 2016-10-26 | 26.78 |
| 2016-10-25 | 26.78 |
| 2016-10-24 | 27.83 |
| 2016-10-20 | 26.78 |
| 2016-10-19 | 31.24 |
| 2016-10-18 | 33.87 |
| 2016-10-17 | 30.45 |
| 2016-10-14 | 31.24 |
| 2016-10-13 | 27.83 |
| 2016-10-12 | 28.09 |
| 2016-10-11 | 33.08 |
| 2016-10-07 | 31.24 |
| 2016-10-06 | 34.65 |
| 2016-10-05 | 33.08 |
| 2016-10-04 | 29.93 |
| 2016-10-03 | 29.40 |
| 2016-09-30 | 27.31 |
| 2016-09-29 | 34.65 |
| 2016-09-28 | 28.35 |
| 2016-09-27 | 23.89 |
| 2016-09-26 | 22.84 |
| 2016-09-23 | 25.99 |
| 2016-09-22 | 27.31 |
| 2016-09-21 | 25.47 |
| 2016-09-20 | 24.68 |
| 2016-09-19 | 25.73 |
| 2016-09-15 | 21.01 |
| 2016-09-14 | 20.74 |
| 2016-09-13 | 20.74 |
| 2016-09-12 | 15.76 |
| 2016-09-09 | 19.43 |
| 2016-09-08 | 19.43 |
| 2016-09-07 | 19.17 |
| 2016-09-06 | 23.11 |
| 2016-09-05 | 24.16 |
| 2016-09-02 | 20.74 |
| 2016-09-01 | 18.64 |
| 2016-08-31 | 19.69 |
| 2016-08-30 | 20.22 |
| 2016-08-29 | 20.74 |
| 2016-08-26 | 12.87 |
| 2016-08-25 | 9.98 |
| 2016-08-24 | 9.19 |
| 2016-08-23 | 10.51 |
| 2016-08-22 | 8.67 |
| 2016-08-19 | 9.72 |
| 2016-08-18 | 10.24 |
| 2016-08-17 | 11.56 |
| 2016-08-16 | 10.77 |
| 2016-08-15 | 9.46 |
| 2016-08-12 | 10.77 |
| 2016-08-11 | 12.87 |
| 2016-08-10 | 11.29 |
| 2016-08-09 | 12.61 |
| 2016-08-08 | 12.87 |
| 2016-08-05 | 11.82 |
| 2016-08-04 | 12.61 |
| 2016-08-03 | 12.87 |
| 2016-08-01 | 11.56 |
| 2016-07-29 | 10.51 |
| 2016-07-28 | 10.77 |
| 2016-07-27 | 9.98 |
| 2016-07-26 | 10.24 |
| 2016-07-25 | 8.41 |
| 2016-07-22 | 8.93 |
| 2016-07-21 | 6.31 |
| 2016-07-20 | 6.83 |
| 2016-07-19 | 7.62 |
| 2016-07-18 | 7.36 |
| 2016-07-15 | 7.36 |
| 2016-07-14 | 7.09 |
| 2016-07-13 | 5.52 |
| 2016-07-12 | 4.47 |
| 2016-07-11 | 4.73 |
| 2016-07-08 | 1.58 |
| 2016-07-07 | 2.37 |
| 2016-07-06 | 0.27 |
| 2016-07-05 | 0.27 |
| 2016-07-04 | -0.86 |
| 2016-06-30 | 2.18 |
| 2016-06-29 | 0.41 |
| 2016-06-28 | -0.86 |
| 2016-06-27 | -0.86 |
| 2016-06-24 | -2.12 |
| 2016-06-23 | 1.16 |
| 2016-06-22 | 2.68 |
| 2016-06-21 | -0.35 |
| 2016-06-20 | -2.63 |
| 2016-06-17 | -2.63 |
| 2016-06-16 | -4.65 |
| 2016-06-15 | -3.64 |
| 2016-06-14 | -6.17 |
| 2016-06-13 | -6.93 |
| 2016-06-10 | -4.90 |
| 2016-06-08 | -2.88 |
| 2016-06-07 | -3.64 |
| 2016-06-06 | -6.17 |
| 2016-06-03 | -5.66 |
| 2016-06-02 | -6.17 |
| 2016-06-01 | -7.69 |
| 2016-05-31 | -7.69 |
| 2016-05-30 | -10.47 |
| 2016-05-27 | -9.71 |
| 2016-05-26 | -13.76 |
| 2016-05-25 | -11.99 |
| 2016-05-24 | -14.77 |
| 2016-05-23 | -8.95 |
| 2016-05-20 | -9.71 |
| 2016-05-19 | -9.20 |
| 2016-05-18 | -8.19 |
| 2016-05-17 | -9.46 |
| 2016-05-16 | -13.25 |
| 2016-05-13 | -11.48 |
| 2016-05-12 | -12.24 |
| 2016-05-11 | -10.22 |
| 2016-05-10 | -13.00 |
| 2016-05-09 | -13.00 |
| 2016-05-06 | -9.96 |
| 2016-05-05 | -6.42 |
| 2016-05-04 | -5.16 |
| 2016-05-03 | -7.18 |
| 2016-04-29 | -7.18 |
| 2016-04-28 | -5.41 |
| 2016-04-27 | -6.42 |
| 2016-04-26 | -7.18 |
| 2016-04-25 | -6.68 |
| 2016-04-22 | -5.92 |
| 2016-04-21 | -6.68 |
| 2016-04-20 | -6.42 |
| 2016-04-19 | -4.90 |
| 2016-04-18 | -4.90 |
| 2016-04-15 | -5.66 |
| 2016-04-14 | -6.68 |
| 2016-04-13 | -7.69 |
| 2016-04-12 | -8.95 |
| 2016-04-11 | -9.96 |
| 2016-04-08 | -10.22 |
| 2016-04-07 | -9.71 |
| 2016-04-06 | -11.73 |
| 2016-04-05 | -10.97 |
| 2016-04-01 | -9.96 |
| 2016-03-31 | -10.47 |
| 2016-03-30 | -13.25 |
| 2016-03-29 | -11.73 |
| 2016-03-24 | -10.72 |
| 2016-03-23 | -11.48 |
| 2016-03-22 | -8.95 |
| 2016-03-21 | -10.47 |
| 2016-03-18 | -10.22 |
| 2016-03-17 | -13.76 |
| 2016-03-16 | -14.52 |
| 2016-03-15 | -15.53 |
| 2016-03-14 | -14.52 |
| 2016-03-11 | -15.27 |
| 2016-03-10 | -15.78 |
| 2016-03-09 | -15.27 |
| 2016-03-08 | -15.02 |
| 2016-03-07 | -15.53 |
| 2016-03-04 | -15.02 |
| 2016-03-03 | -17.55 |
| 2016-03-02 | -18.06 |
| 2016-03-01 | -18.82 |
| 2016-02-29 | -20.84 |
| 2016-02-26 | -21.09 |
| 2016-02-25 | -23.37 |
| 2016-02-24 | -21.09 |
| 2016-02-23 | -21.85 |
| 2016-02-22 | -20.33 |
| 2016-02-19 | -22.61 |
| 2016-02-18 | -24.13 |
| 2016-02-17 | -24.38 |
| 2016-02-16 | -25.39 |
| 2016-02-15 | -26.66 |
| 2016-02-12 | -29.44 |
| 2016-02-11 | -26.91 |
| 2016-02-05 | -25.64 |
| 2016-02-04 | -25.14 |
| 2016-02-03 | -26.40 |
| 2016-02-02 | -25.14 |
| 2016-02-01 | -24.89 |
| 2016-01-29 | -23.11 |
| 2016-01-28 | -24.38 |
| 2016-01-27 | -27.16 |
| 2016-01-26 | -30.45 |
| 2016-01-25 | -29.18 |
| 2016-01-22 | -30.45 |
| 2016-01-21 | -33.99 |
| 2016-01-20 | -31.46 |
| 2016-01-19 | -30.70 |
| 2016-01-18 | -32.22 |
| 2016-01-15 | -32.22 |
| 2016-01-14 | -30.70 |
| 2016-01-13 | -29.69 |
| 2016-01-12 | -30.45 |
| 2016-01-11 | -31.46 |
| 2016-01-08 | -28.43 |
| 2016-01-07 | -28.68 |
| 2016-01-06 | -27.92 |
| 2016-01-05 | -26.40 |
| 2016-01-04 | -28.43 |
| 2015-12-31 | -26.40 |
| 2015-12-30 | -26.15 |
| 2015-12-29 | -25.64 |
| 2015-12-28 | -26.40 |
| 2015-12-24 | -26.66 |
| 2015-12-23 | -26.40 |
| 2015-12-22 | -26.91 |
| 2015-12-21 | -26.66 |
| 2015-12-18 | -27.67 |
| 2015-12-17 | -26.91 |
| 2015-12-16 | -26.15 |
| 2015-12-15 | -27.92 |
| 2015-12-14 | -28.17 |
| 2015-12-11 | -30.70 |
| 2015-12-10 | -28.68 |
| 2015-12-09 | -23.37 |
| 2015-12-08 | -21.85 |
| 2015-12-07 | -23.11 |
| 2015-12-04 | -21.34 |
| 2015-12-03 | -21.85 |
| 2015-12-02 | -22.10 |
| 2015-12-01 | -21.34 |
| 2015-11-30 | -24.38 |
| 2015-11-27 | -23.37 |
| 2015-11-26 | -21.85 |
| 2015-11-25 | -21.85 |
| 2015-11-24 | -21.09 |
| 2015-11-23 | -22.36 |
| 2015-11-20 | -21.85 |
| 2015-11-19 | -23.62 |
| 2015-11-18 | -24.13 |
| 2015-11-17 | -24.13 |
| 2015-11-16 | -24.13 |
| 2015-11-13 | -23.11 |
| 2015-11-12 | -20.33 |
| 2015-11-11 | -20.59 |
| 2015-11-10 | -20.08 |
| 2015-11-09 | -18.82 |
| 2015-11-06 | -17.04 |
| 2015-11-05 | -17.30 |
| 2015-11-04 | -17.80 |
| 2015-11-03 | -20.08 |
| 2015-11-02 | -21.85 |
| 2015-10-30 | -21.09 |
| 2015-10-29 | -20.08 |
| 2015-10-28 | -19.32 |
| 2015-10-27 | -17.30 |
| 2015-10-26 | -18.31 |
| 2015-10-23 | -17.55 |
| 2015-10-22 | -18.56 |
| 2015-10-20 | -18.06 |
| 2015-10-19 | -17.30 |
| 2015-10-16 | -18.06 |
| 2015-10-15 | -17.80 |
| 2015-10-14 | -18.56 |
| 2015-10-13 | -18.82 |
| 2015-10-12 | -18.06 |
| 2015-10-09 | -20.84 |
| 2015-10-08 | -20.59 |
| 2015-10-07 | -18.82 |
| 2015-10-06 | -21.34 |
| 2015-10-05 | -22.36 |
| 2015-10-02 | -22.86 |
| 2015-09-30 | -24.63 |
| 2015-09-29 | -24.63 |
| 2015-09-25 | -22.36 |
| 2015-09-24 | -23.37 |
| 2015-09-23 | -20.08 |
| 2015-09-22 | -20.59 |
| 2015-09-21 | -21.85 |
| 2015-09-18 | -20.08 |
| 2015-09-17 | -21.34 |
| 2015-09-16 | -21.85 |
| 2015-09-15 | -25.39 |
| 2015-09-14 | -24.89 |
| 2015-09-11 | -26.40 |
| 2015-09-10 | -25.64 |
| 2015-09-09 | -25.14 |
| 2015-09-08 | -27.16 |
| 2015-09-07 | -28.68 |
| 2015-09-04 | -29.44 |
| 2015-09-02 | -30.70 |
| 2015-09-01 | -29.44 |
| 2015-08-31 | -27.92 |
| 2015-08-28 | -25.90 |
| 2015-08-27 | -24.89 |
| 2015-08-26 | -28.93 |
| 2015-08-25 | -27.16 |
| 2015-08-24 | -25.39 |
| 2015-08-21 | -21.85 |
| 2015-08-20 | -16.79 |
| 2015-08-19 | -16.79 |
| 2015-08-18 | -17.04 |
| 2015-08-17 | -15.53 |
| 2015-08-14 | -15.02 |
| 2015-08-13 | -14.77 |
| 2015-08-12 | -13.50 |
| 2015-08-11 | -13.00 |
| 2015-08-10 | -12.75 |
| 2015-08-07 | -17.30 |
| 2015-08-06 | -15.27 |
| 2015-08-05 | -12.75 |
| 2015-08-04 | -13.76 |
| 2015-08-03 | -13.76 |
| 2015-07-31 | -11.23 |
| 2015-07-30 | -13.25 |
| 2015-07-29 | -12.75 |
| 2015-07-28 | -14.26 |
| 2015-07-27 | -13.25 |
| 2015-07-24 | -7.94 |
| 2015-07-23 | -7.43 |
| 2015-07-22 | -7.43 |
| 2015-07-21 | -6.68 |
| 2015-07-20 | -8.45 |
| 2015-07-17 | -7.18 |
| 2015-07-16 | -9.20 |
| 2015-07-15 | -10.47 |
| 2015-07-14 | -9.20 |
| 2015-07-13 | -8.95 |
| 2015-07-10 | -11.73 |
| 2015-07-09 | -14.01 |
| 2015-07-08 | -24.38 |
| 2015-07-07 | -15.53 |
| 2015-07-06 | -13.25 |
| 2015-07-03 | -9.16 |
| 2015-07-02 | -5.24 |
| 2015-06-30 | -4.01 |
| 2015-06-29 | -6.71 |
| 2015-06-26 | -4.01 |
| 2015-06-25 | -1.32 |
| 2015-06-24 | -2.54 |
| 2015-06-23 | -2.30 |
| 2015-06-22 | -4.50 |
| 2015-06-19 | -4.26 |
| 2015-06-18 | -4.50 |
| 2015-06-17 | -4.26 |
| 2015-06-16 | -4.99 |
| 2015-06-15 | -3.77 |
| 2015-06-12 | -0.10 |
| 2015-06-11 | -0.59 |
| 2015-06-10 | -1.08 |
| 2015-06-09 | -1.56 |
| 2015-06-08 | 1.37 |
| 2015-06-05 | 2.35 |
| 2015-06-04 | 4.07 |
| 2015-06-03 | 5.54 |
| 2015-06-02 | 2.84 |
| 2015-06-01 | 3.09 |
| 2015-05-29 | 4.07 |
| 2015-05-28 | 5.54 |
| 2015-05-27 | 10.19 |
| 2015-05-26 | 11.41 |
| 2015-05-22 | 11.41 |
| 2015-05-21 | 10.19 |
| 2015-05-20 | 9.94 |
| 2015-05-19 | 7.50 |
| 2015-05-18 | 7.01 |
| 2015-05-15 | 8.47 |
| 2015-05-14 | 7.01 |
| 2015-05-13 | 3.82 |
| 2015-05-12 | 5.29 |
| 2015-05-11 | 5.54 |
| 2015-05-08 | 4.31 |
| 2015-05-07 | 0.39 |
| 2015-05-06 | 6.52 |
| 2015-05-05 | 8.96 |
| 2015-05-04 | 8.96 |
| 2015-04-30 | 7.25 |
| 2015-04-29 | 6.52 |
| 2015-04-28 | 7.74 |
| 2015-04-27 | 6.52 |
| 2015-04-24 | 3.82 |
| 2015-04-23 | 2.35 |
| 2015-04-22 | 3.09 |
| 2015-04-21 | 0.88 |
| 2015-04-20 | -0.34 |
| 2015-04-17 | 2.84 |
| 2015-04-16 | 2.35 |
| 2015-04-15 | -0.59 |
| 2015-04-14 | -1.81 |
| 2015-04-13 | 2.60 |
| 2015-04-10 | 2.60 |
| 2015-04-09 | 2.84 |
| 2015-04-08 | -3.52 |
| 2015-04-02 | -10.62 |
| 2015-04-01 | -12.83 |
| 2015-03-31 | -15.77 |
| 2015-03-30 | -16.75 |
| 2015-03-27 | -18.95 |
| 2015-03-26 | -19.44 |
| 2015-03-25 | -18.22 |
| 2015-03-24 | -16.01 |
| 2015-03-23 | -16.99 |
| 2015-03-20 | -17.24 |
| 2015-03-19 | -16.75 |
| 2015-03-18 | -17.73 |
| 2015-03-17 | -18.46 |
| 2015-03-16 | -18.22 |
| 2015-03-13 | -17.48 |
| 2015-03-12 | -17.24 |
| 2015-03-11 | -17.24 |
| 2015-03-10 | -16.26 |
| 2015-03-09 | -16.01 |
| 2015-03-06 | -15.03 |
| 2015-03-05 | -15.77 |
| 2015-03-04 | -15.28 |
| 2015-03-03 | -14.54 |
| 2015-03-02 | -13.32 |
| 2015-02-27 | -12.83 |
| 2015-02-26 | -13.56 |
| 2015-02-25 | -13.81 |
| 2015-02-24 | -13.32 |
| 2015-02-23 | -13.32 |
| 2015-02-18 | -13.32 |
| 2015-02-17 | -13.56 |
| 2015-02-16 | -13.81 |
| 2015-02-13 | -12.58 |
| 2015-02-12 | -12.58 |
| 2015-02-11 | -13.32 |
| 2015-02-10 | -13.81 |
| 2015-02-09 | -14.54 |
| 2015-02-06 | -14.05 |
| 2015-02-05 | -14.30 |
| 2015-02-04 | -14.54 |
| 2015-02-03 | -14.54 |
| 2015-02-02 | -14.30 |
| 2015-01-30 | -14.30 |
| 2015-01-29 | -14.05 |
| 2015-01-28 | -13.56 |
| 2015-01-27 | -13.56 |
| 2015-01-26 | -12.34 |
| 2015-01-23 | -12.58 |
| 2015-01-22 | -12.58 |
| 2015-01-21 | -13.07 |
| 2015-01-20 | -13.32 |
| 2015-01-19 | -13.56 |
| 2015-01-16 | -11.85 |
| 2015-01-15 | -11.11 |
| 2015-01-14 | -9.89 |
| 2015-01-13 | -9.89 |
| 2015-01-12 | -10.38 |
| 2015-01-09 | -9.40 |
| 2015-01-08 | -7.44 |
| 2015-01-07 | -8.42 |
| 2015-01-06 | -8.91 |
| 2015-01-05 | -10.14 |
| 2015-01-02 | -10.14 |
| 2014-12-31 | -10.87 |
| 2014-12-30 | -11.60 |
| 2014-12-29 | -12.58 |
| 2014-12-24 | -12.09 |
| 2014-12-23 | -10.87 |
| 2014-12-22 | -11.36 |
| 2014-12-19 | -11.11 |
| 2014-12-18 | -11.36 |
| 2014-12-17 | -10.87 |
| 2014-12-16 | -8.91 |
| 2014-12-15 | -9.89 |
| 2014-12-12 | -10.62 |
| 2014-12-11 | -10.62 |
| 2014-12-10 | -8.67 |
| 2014-12-09 | -9.89 |
| 2014-12-08 | -9.89 |
| 2014-12-05 | -9.89 |
| 2014-12-04 | -7.20 |
| 2014-12-03 | -9.16 |
| 2014-12-02 | -8.18 |
| 2014-12-01 | -9.65 |
| 2014-11-28 | -7.44 |
| 2014-11-27 | -6.71 |
| 2014-11-26 | -7.20 |
| 2014-11-25 | -8.18 |
| 2014-11-24 | -7.69 |
| 2014-11-21 | -9.40 |
| 2014-11-20 | -9.65 |
| 2014-11-19 | -9.16 |
| 2014-11-18 | -9.16 |
| 2014-11-17 | -8.42 |
| 2014-11-14 | -7.20 |
| 2014-11-13 | -8.42 |
| 2014-11-12 | -8.67 |
| 2014-11-11 | -9.16 |
| 2014-11-10 | -10.62 |
| 2014-11-07 | -10.14 |
| 2014-11-06 | -9.40 |
| 2014-11-05 | -9.16 |
| 2014-11-04 | -9.40 |
| 2014-11-03 | -10.87 |
| 2014-10-31 | -10.87 |
| 2014-10-30 | -11.60 |
| 2014-10-29 | -11.85 |
| 2014-10-28 | -12.34 |
| 2014-10-27 | -13.07 |
| 2014-10-24 | -13.56 |
| 2014-10-23 | -12.58 |
| 2014-10-22 | -11.85 |
| 2014-10-21 | -13.32 |
| 2014-10-20 | -12.83 |
| 2014-10-17 | -13.32 |
| 2014-10-16 | -15.03 |
| 2014-10-15 | -13.56 |
| 2014-10-14 | -13.07 |
| 2014-10-13 | -14.05 |
| 2014-10-10 | -12.34 |
| 2014-10-09 | -11.36 |
| 2014-10-08 | -9.40 |
| 2014-10-07 | -10.38 |
| 2014-10-06 | -11.11 |
| 2014-10-03 | -12.58 |
| 2014-09-30 | -11.60 |
| 2014-09-29 | -10.38 |
| 2014-09-26 | -9.65 |
| 2014-09-25 | -8.91 |
| 2014-09-24 | -8.42 |
| 2014-09-23 | -9.16 |
| 2014-09-22 | -8.91 |
| 2014-09-19 | -8.18 |
| 2014-09-18 | -9.16 |
| 2014-09-17 | -8.18 |
| 2014-09-16 | -9.89 |
| 2014-09-15 | -9.40 |
| 2014-09-12 | -8.67 |
| 2014-09-11 | -8.91 |
| 2014-09-10 | -8.18 |
| 2014-09-08 | -6.46 |
| 2014-09-05 | -7.44 |
| 2014-09-04 | -8.91 |
| 2014-09-03 | -9.16 |
| 2014-09-02 | -9.89 |
| 2014-09-01 | -9.65 |
| 2014-08-29 | -8.42 |
| 2014-08-28 | -7.69 |
| 2014-08-27 | -4.50 |
| 2014-08-26 | -4.50 |
| 2014-08-25 | -5.48 |
| 2014-08-22 | -5.97 |
| 2014-08-21 | -5.97 |
| 2014-08-20 | -5.73 |
| 2014-08-19 | -5.97 |
| 2014-08-18 | -7.20 |
| 2014-08-15 | -6.46 |
| 2014-08-14 | -5.97 |
| 2014-08-13 | -5.24 |
| 2014-08-12 | -7.20 |
| 2014-08-11 | -7.93 |
| 2014-08-08 | -6.95 |
| 2014-08-07 | -9.40 |
| 2014-08-06 | -6.95 |
| 2014-08-05 | -8.18 |
| 2014-08-04 | -8.18 |
| 2014-08-01 | -8.42 |
| 2014-07-31 | -6.95 |
| 2014-07-30 | -8.18 |
| 2014-07-29 | -6.95 |
| 2014-07-28 | -7.44 |
| 2014-07-25 | -5.97 |
| 2014-07-24 | -5.73 |
| 2014-07-23 | -7.93 |
| 2014-07-22 | -9.16 |
| 2014-07-21 | -7.44 |
| 2014-07-18 | -5.24 |
| 2014-07-17 | -4.99 |
| 2014-07-16 | -4.99 |
| 2014-07-15 | -4.99 |
| 2014-07-14 | -4.01 |
| 2014-07-11 | -11.11 |
| 2014-07-10 | -10.62 |
| 2014-07-09 | -11.60 |
| 2014-07-08 | -8.67 |
| 2014-07-07 | -9.23 |
| 2014-07-04 | -8.99 |
| 2014-07-03 | -10.40 |
| 2014-07-02 | -10.16 |
| 2014-06-30 | -11.57 |
| 2014-06-27 | -13.45 |
| 2014-06-26 | -12.98 |
| 2014-06-25 | -13.68 |
| 2014-06-24 | -13.92 |
| 2014-06-23 | -13.92 |
| 2014-06-20 | -12.51 |
| 2014-06-19 | -14.39 |
| 2014-06-18 | -12.74 |
| 2014-06-17 | -13.92 |
| 2014-06-16 | -14.62 |
| 2014-06-13 | -13.21 |
| 2014-06-12 | -14.62 |
| 2014-06-11 | -15.09 |
| 2014-06-10 | -14.39 |
| 2014-06-09 | -16.26 |
| 2014-06-06 | -16.26 |
| 2014-06-05 | -15.09 |
| 2014-06-04 | -16.50 |
| 2014-06-03 | -15.56 |
| 2014-05-30 | -13.68 |
| 2014-05-29 | -12.74 |
| 2014-05-28 | -12.74 |
| 2014-05-27 | -10.40 |
| 2014-05-26 | -13.68 |
| 2014-05-23 | -13.21 |
| 2014-05-22 | -11.57 |
| 2014-05-21 | -14.39 |
| 2014-05-20 | -14.62 |
| 2014-05-19 | -14.15 |
| 2014-05-16 | -14.15 |
| 2014-05-15 | -14.62 |
| 2014-05-14 | -14.15 |
| 2014-05-13 | -14.85 |
| 2014-05-12 | -14.62 |
| 2014-05-09 | -13.68 |
| 2014-05-08 | -16.26 |
| 2014-05-07 | -15.09 |
| 2014-05-05 | -13.45 |
| 2014-05-02 | -12.04 |
| 2014-04-30 | -7.82 |
| 2014-04-29 | -10.87 |
| 2014-04-28 | -14.15 |
| 2014-04-25 | -13.21 |
| 2014-04-24 | -12.04 |
| 2014-04-23 | -11.34 |
| 2014-04-22 | -9.93 |
| 2014-04-17 | -11.57 |
| 2014-04-16 | -12.27 |
| 2014-04-15 | -12.04 |
| 2014-04-14 | -14.62 |
| 2014-04-11 | -12.98 |
| 2014-04-10 | -12.27 |
| 2014-04-09 | -12.98 |
| 2014-04-08 | -16.03 |
| 2014-04-07 | -17.90 |
| 2014-04-04 | -18.14 |
| 2014-04-03 | -16.73 |
| 2014-04-02 | -19.78 |
| 2014-04-01 | -18.61 |
| 2014-03-31 | -15.79 |
| 2014-03-28 | -15.09 |
| 2014-03-27 | -13.45 |
| 2014-03-26 | -21.66 |
| 2014-03-25 | -21.42 |
| 2014-03-24 | -21.19 |
| 2014-03-21 | -21.89 |
| 2014-03-20 | -22.83 |
| 2014-03-19 | -20.95 |
| 2014-03-18 | -19.78 |
| 2014-03-17 | -19.78 |
| 2014-03-14 | -19.55 |
| 2014-03-13 | -17.43 |
| 2014-03-12 | -16.50 |
| 2014-03-11 | -15.09 |
| 2014-03-10 | -14.39 |
| 2014-03-07 | -14.62 |
| 2014-03-06 | -13.92 |
| 2014-03-05 | -14.39 |
| 2014-03-04 | -10.87 |
| 2014-03-03 | -11.34 |
| 2014-02-28 | -14.39 |
| 2014-02-27 | -10.16 |
| 2014-02-26 | -9.46 |
| 2014-02-25 | -9.23 |
| 2014-02-24 | -5.71 |
| 2014-02-21 | -4.53 |
| 2014-02-20 | -4.53 |
| 2014-02-19 | -6.18 |
| 2014-02-18 | -4.07 |
| 2014-02-17 | -2.66 |
| 2014-02-14 | -2.19 |
| 2014-02-13 | -2.19 |
| 2014-02-12 | -2.42 |
| 2014-02-11 | -3.13 |
| 2014-02-10 | -1.48 |
| 2014-02-07 | -0.31 |
| 2014-02-06 | -0.55 |
| 2014-02-05 | -3.13 |
| 2014-02-04 | -3.60 |
| 2014-01-30 | -1.48 |
| 2014-01-29 | 1.56 |
| 2014-01-28 | -2.89 |
| 2014-01-27 | -2.42 |
| 2014-01-24 | 0.39 |
| 2014-01-23 | 0.86 |
| 2014-01-22 | 3.21 |
| 2014-01-21 | 2.97 |
| 2014-01-20 | 1.33 |
| 2014-01-17 | 2.74 |
| 2014-01-16 | 3.21 |
| 2014-01-15 | 3.44 |
| 2014-01-14 | 4.38 |
| 2014-01-13 | 4.85 |
| 2014-01-10 | 4.85 |
| 2014-01-09 | 2.74 |
| 2014-01-08 | 6.49 |
| 2014-01-07 | 7.19 |
| 2014-01-06 | 10.01 |
| 2014-01-03 | 10.71 |
| 2014-01-02 | 11.88 |
| 2013-12-31 | 12.59 |
| 2013-12-30 | 11.42 |
| 2013-12-27 | 12.82 |
| 2013-12-24 | 11.65 |
| 2013-12-23 | 12.59 |
| 2013-12-20 | 10.24 |
| 2013-12-19 | 10.48 |
| 2013-12-18 | 12.82 |
| 2013-12-17 | 12.35 |
| 2013-12-16 | 9.77 |
| 2013-12-13 | 13.29 |
| 2013-12-12 | 13.76 |
| 2013-12-11 | 13.53 |
| 2013-12-10 | 14.23 |
| 2013-12-09 | 14.93 |
| 2013-12-06 | 16.11 |
| 2013-12-05 | 17.98 |
| 2013-12-04 | 16.34 |
| 2013-12-03 | 14.93 |
| 2013-12-02 | 15.64 |
| 2013-11-29 | 19.16 |
| 2013-11-28 | 17.28 |
| 2013-11-27 | 14.47 |
| 2013-11-26 | 14.93 |
| 2013-11-25 | 17.51 |
| 2013-11-22 | 16.34 |
| 2013-11-21 | 13.29 |
| 2013-11-20 | 13.53 |
| 2013-11-19 | 10.95 |
| 2013-11-18 | 12.35 |
| 2013-11-15 | 10.01 |
| 2013-11-14 | 7.90 |
| 2013-11-13 | 7.19 |
| 2013-11-12 | 10.01 |
| 2013-11-11 | 7.19 |
| 2013-11-08 | 10.01 |
| 2013-11-07 | 11.18 |
| 2013-11-06 | 11.65 |
| 2013-11-05 | 10.24 |
| 2013-11-04 | 9.54 |
| 2013-11-01 | 10.95 |
| 2013-10-31 | 11.42 |
| 2013-10-30 | 13.76 |
| 2013-10-29 | 10.01 |
| 2013-10-28 | 13.53 |
| 2013-10-25 | 14.70 |
| 2013-10-24 | 12.35 |
| 2013-10-23 | 11.65 |
| 2013-10-22 | 16.34 |
| 2013-10-21 | 14.93 |
| 2013-10-18 | 13.29 |
| 2013-10-17 | 12.59 |
| 2013-10-16 | 11.42 |
| 2013-10-15 | 12.82 |
| 2013-10-11 | 15.17 |
| 2013-10-10 | 11.65 |
| 2013-10-09 | 11.42 |
| 2013-10-08 | 12.59 |
| 2013-10-07 | 12.35 |
| 2013-10-04 | 12.82 |
| 2013-10-03 | 12.82 |
| 2013-10-02 | 10.01 |
| 2013-09-30 | 6.26 |
| 2013-09-27 | 6.26 |
| 2013-09-26 | 8.60 |
| 2013-09-25 | 11.65 |
| 2013-09-24 | 10.48 |
| 2013-09-23 | 12.35 |
| 2013-09-19 | 14.00 |
| 2013-09-18 | 15.17 |
| 2013-09-17 | 15.17 |
| 2013-09-16 | 16.11 |
| 2013-09-13 | 15.64 |
| 2013-09-12 | 17.28 |
| 2013-09-11 | 15.40 |
| 2013-09-10 | 16.81 |
| 2013-09-09 | 15.87 |
| 2013-09-06 | 17.28 |
| 2013-09-05 | 17.75 |
| 2013-09-04 | 20.09 |
| 2013-09-03 | 20.80 |
| 2013-09-02 | 21.03 |
| 2013-08-30 | 22.21 |
| 2013-08-29 | 25.96 |
| 2013-08-28 | 28.54 |
| 2013-08-27 | 22.91 |
| 2013-08-26 | 25.96 |
| 2013-08-23 | 25.72 |
| 2013-08-22 | 25.25 |
| 2013-08-21 | 24.32 |
| 2013-08-20 | 23.61 |
| 2013-08-19 | 24.55 |
| 2013-08-16 | 22.21 |
| 2013-08-15 | 22.44 |
| 2013-08-13 | 22.67 |
| 2013-08-12 | 22.44 |
| 2013-08-09 | 17.51 |
| 2013-08-08 | 17.28 |
| 2013-08-07 | 18.45 |
| 2013-08-06 | 19.39 |
| 2013-08-05 | 21.27 |
| 2013-08-02 | 22.91 |
| 2013-08-01 | 22.67 |
| 2013-07-31 | 18.22 |
| 2013-07-30 | 16.81 |
| 2013-07-29 | 17.28 |
| 2013-07-26 | 14.93 |
| 2013-07-25 | 15.17 |
| 2013-07-24 | 14.93 |
| 2013-07-23 | 13.76 |
| 2013-07-22 | 12.82 |
| 2013-07-19 | 14.93 |
| 2013-07-18 | 9.07 |
| 2013-07-17 | 7.90 |
| 2013-07-16 | 9.30 |
| 2013-07-15 | 13.06 |
| 2013-07-12 | 12.12 |
| 2013-07-11 | 5.32 |
| 2013-07-10 | 3.21 |
| 2013-07-09 | 3.44 |
| 2013-07-08 | 4.61 |
| 2013-07-05 | 7.79 |
| 2013-07-04 | 7.56 |
| 2013-07-03 | 8.69 |
| 2013-07-02 | 10.50 |
| 2013-06-28 | 10.73 |
| 2013-06-27 | 10.28 |
| 2013-06-26 | 9.82 |
| 2013-06-25 | -0.35 |
| 2013-06-24 | 1.69 |
| 2013-06-21 | 3.95 |
| 2013-06-20 | 3.27 |
| 2013-06-19 | 6.21 |
| 2013-06-18 | 5.53 |
| 2013-06-17 | 8.92 |
| 2013-06-14 | 8.02 |
| 2013-06-13 | 6.43 |
| 2013-06-11 | 10.50 |
| 2013-06-10 | 8.47 |
| 2013-06-07 | 9.15 |
| 2013-06-06 | 6.89 |
| 2013-06-05 | 9.60 |
| 2013-06-04 | 10.05 |
| 2013-06-03 | 6.21 |
| 2013-05-31 | 15.25 |
| 2013-05-30 | 16.83 |
| 2013-05-29 | 17.28 |
| 2013-05-28 | 17.51 |
| 2013-05-27 | 17.28 |
| 2013-05-24 | 18.41 |
| 2013-05-23 | 19.99 |
| 2013-05-22 | 18.86 |
| 2013-05-21 | 19.54 |
| 2013-05-20 | 16.60 |
| 2013-05-16 | 22.03 |
| 2013-05-15 | 26.55 |
| 2013-05-14 | 26.09 |
| 2013-05-13 | 23.38 |
| 2013-05-10 | 25.42 |
| 2013-05-09 | 24.51 |
| 2013-05-08 | 27.45 |
| 2013-05-07 | 26.77 |
| 2013-05-06 | 29.48 |
| 2013-05-03 | 27.68 |
| 2013-05-02 | 29.26 |
| 2013-04-30 | 28.35 |
| 2013-04-29 | 28.35 |
| 2013-04-26 | 24.96 |
| 2013-04-25 | 28.81 |
| 2013-04-24 | 29.03 |
| 2013-04-23 | 25.64 |
| 2013-04-22 | 27.22 |
| 2013-04-19 | 18.18 |
| 2013-04-18 | 17.05 |
| 2013-04-17 | 17.28 |
| 2013-04-16 | 17.51 |
| 2013-04-15 | 18.64 |
| 2013-04-12 | 17.28 |
| 2013-04-11 | 17.28 |
| 2013-04-10 | 20.44 |
| 2013-04-09 | 20.22 |
| 2013-04-08 | 16.83 |
| 2013-04-05 | 15.70 |
| 2013-04-03 | 16.15 |
| 2013-04-02 | 15.70 |
| 2013-03-28 | 13.21 |
| 2013-03-27 | 16.60 |
| 2013-03-26 | 12.54 |
| 2013-03-25 | 9.60 |
| 2013-03-22 | 11.86 |
| 2013-03-21 | 13.21 |
| 2013-03-20 | 12.99 |
| 2013-03-19 | 11.41 |
| 2013-03-18 | 18.18 |
| 2013-03-15 | 17.96 |
| 2013-03-14 | 13.89 |
| 2013-03-13 | 6.43 |
| 2013-03-12 | 10.28 |
| 2013-03-11 | 12.99 |
| 2013-03-08 | 10.73 |
| 2013-03-07 | 11.86 |
| 2013-03-06 | 13.44 |
| 2013-03-05 | 9.60 |
| 2013-03-04 | 9.60 |
| 2013-03-01 | 12.54 |
| 2013-02-28 | 9.60 |
| 2013-02-27 | 9.37 |
| 2013-02-26 | 13.44 |
| 2013-02-25 | 13.67 |
| 2013-02-22 | 12.54 |
| 2013-02-21 | 14.57 |
| 2013-02-20 | 12.76 |
| 2013-02-19 | 9.37 |
| 2013-02-18 | 10.50 |
| 2013-02-15 | 13.89 |
| 2013-02-14 | 12.54 |
| 2013-02-08 | 10.05 |
| 2013-02-07 | 8.24 |
| 2013-02-06 | 7.56 |
| 2013-02-05 | 5.08 |
| 2013-02-04 | 7.34 |
| 2013-02-01 | 7.34 |
| 2013-01-31 | 6.66 |
| 2013-01-30 | 5.53 |
| 2013-01-29 | 5.08 |
| 2013-01-28 | 5.08 |
| 2013-01-25 | 0.78 |
| 2013-01-24 | 8.02 |
| 2013-01-23 | 8.69 |
| 2013-01-22 | 8.47 |
| 2013-01-21 | 6.43 |
| 2013-01-18 | 7.34 |
| 2013-01-17 | 8.47 |
| 2013-01-16 | 11.18 |
| 2013-01-15 | 12.08 |
| 2013-01-14 | 9.60 |
| 2013-01-11 | 8.92 |
| 2013-01-10 | 11.41 |
| 2013-01-09 | 5.53 |
| 2013-01-08 | 5.53 |
| 2013-01-07 | 5.08 |
| 2013-01-04 | 4.63 |
| 2013-01-03 | 6.21 |
| 2013-01-02 | 4.40 |
| 2012-12-31 | 1.24 |
| 2012-12-28 | 0.78 |
| 2012-12-27 | 1.01 |
| 2012-12-24 | -0.80 |
| 2012-12-21 | -1.47 |
| 2012-12-20 | 1.46 |
| 2012-12-19 | 2.37 |
| 2012-12-18 | 1.46 |
| 2012-12-17 | -2.60 |
| 2012-12-14 | -1.70 |
| 2012-12-13 | -0.57 |
| 2012-12-12 | -1.70 |
| 2012-12-11 | -3.06 |
| 2012-12-10 | -3.28 |
| 2012-12-07 | -4.41 |
| 2012-12-06 | -3.06 |
| 2012-12-05 | -2.15 |
| 2012-12-04 | -2.60 |
| 2012-12-03 | -2.15 |
| 2012-11-30 | -1.47 |
| 2012-11-29 | -2.60 |
| 2012-11-28 | -2.83 |
| 2012-11-27 | -2.38 |
| 2012-11-26 | -2.83 |
| 2012-11-23 | -1.70 |
| 2012-11-22 | -3.51 |
| 2012-11-21 | -2.60 |
| 2012-11-20 | -1.47 |
| 2012-11-19 | -4.19 |
| 2012-11-16 | -5.99 |
| 2012-11-15 | -5.09 |
| 2012-11-14 | -5.54 |
| 2012-11-13 | -6.67 |
| 2012-11-12 | -4.19 |
| 2012-11-09 | -2.83 |
| 2012-11-08 | -1.47 |
| 2012-11-07 | -1.70 |
| 2012-11-06 | 0.78 |
| 2012-11-05 | -1.02 |
| 2012-11-02 | -1.70 |
| 2012-11-01 | -0.57 |
| 2012-10-31 | -1.25 |
| 2012-10-30 | -0.35 |
| 2012-10-29 | -0.80 |
| 2012-10-26 | 0.78 |
| 2012-10-25 | -1.02 |
| 2012-10-24 | 0.78 |
| 2012-10-22 | 4.40 |
| 2012-10-19 | 2.82 |
| 2012-10-18 | 2.37 |
| 2012-10-17 | -0.35 |
| 2012-10-16 | -0.80 |
| 2012-10-15 | 1.69 |
| 2012-10-12 | 2.37 |
| 2012-10-11 | 2.59 |
| 2012-10-10 | 1.91 |
| 2012-10-09 | 1.69 |
| 2012-10-08 | 2.14 |
| 2012-10-05 | 5.98 |
| 2012-10-04 | 3.27 |
| 2012-10-03 | 2.59 |
| 2012-09-28 | 1.46 |
| 2012-09-27 | 0.78 |
| 2012-09-26 | 0.78 |
| 2012-09-25 | 2.82 |
| 2012-09-24 | 1.46 |
| 2012-09-21 | 1.01 |
| 2012-09-20 | -0.35 |
| 2012-09-19 | 2.14 |
| 2012-09-18 | 5.08 |
| 2012-09-17 | 3.27 |
| 2012-09-14 | 0.78 |
| 2012-09-13 | -1.70 |
| 2012-09-12 | -3.51 |
| 2012-09-11 | -5.32 |
| 2012-09-10 | -4.41 |
| 2012-09-07 | -5.09 |
| 2012-09-06 | -6.45 |
| 2012-09-05 | -5.09 |
| 2012-09-04 | -4.64 |
| 2012-09-03 | -3.96 |
| 2012-08-31 | -2.60 |
| 2012-08-30 | -6.45 |
| 2012-08-29 | -6.45 |
| 2012-08-28 | -7.58 |
| 2012-08-27 | -6.22 |
| 2012-08-24 | -5.32 |
| 2012-08-23 | -1.93 |
| 2012-08-22 | -9.38 |
| 2012-08-21 | -10.06 |
| 2012-08-20 | -11.19 |
| 2012-08-17 | -10.74 |
| 2012-08-16 | -10.29 |
| 2012-08-15 | -9.38 |
| 2012-08-14 | -10.29 |
| 2012-08-13 | -12.10 |
| 2012-08-10 | -10.06 |
| 2012-08-09 | -11.87 |
| 2012-08-08 | -12.77 |
| 2012-08-07 | -12.77 |
| 2012-08-06 | -11.42 |
| 2012-08-03 | -11.87 |
| 2012-08-02 | -11.64 |
| 2012-08-01 | -9.84 |
| 2012-07-31 | -10.06 |
| 2012-07-30 | -8.71 |
| 2012-07-27 | -11.19 |
| 2012-07-26 | -13.00 |
| 2012-07-25 | -13.45 |
| 2012-07-24 | -12.77 |
| 2012-07-23 | -13.23 |
| 2012-07-20 | -11.87 |
| 2012-07-19 | -14.81 |
| 2012-07-18 | -11.19 |
| 2012-07-17 | -14.36 |
| 2012-07-16 | -15.94 |
| 2012-07-13 | -14.13 |
| 2012-07-12 | -15.71 |
| 2012-07-11 | -15.03 |
| 2012-07-10 | -17.29 |
| 2012-07-09 | -17.07 |
| 2012-07-06 | -15.49 |
| 2012-07-05 | -15.27 |
| 2012-07-04 | -15.06 |
| 2012-07-03 | -15.71 |
| 2012-06-29 | -17.01 |
| 2012-06-28 | -17.23 |
| 2012-06-27 | -17.88 |
| 2012-06-26 | -18.31 |
| 2012-06-25 | -16.79 |
| 2012-06-22 | -16.58 |
| 2012-06-21 | -16.36 |
| 2012-06-20 | -14.19 |
| 2012-06-19 | -13.53 |
| 2012-06-18 | -13.10 |
| 2012-06-15 | -16.14 |
| 2012-06-14 | -15.49 |
| 2012-06-13 | -15.92 |
| 2012-06-12 | -16.58 |
| 2012-06-11 | -16.14 |
| 2012-06-08 | -15.71 |
| 2012-06-07 | -18.10 |
| 2012-06-06 | -18.97 |
| 2012-06-05 | -17.88 |
| 2012-06-04 | -19.62 |
| 2012-06-01 | -17.01 |
| 2012-05-31 | -15.92 |
| 2012-05-30 | -18.10 |
| 2012-05-29 | -18.53 |
| 2012-05-28 | -19.40 |
| 2012-05-25 | -19.18 |
| 2012-05-24 | -18.75 |
| 2012-05-23 | -21.36 |
| 2012-05-22 | -17.45 |
| 2012-05-21 | -18.53 |
| 2012-05-18 | -19.40 |
| 2012-05-17 | -17.45 |
| 2012-05-16 | -20.05 |
| 2012-05-15 | -15.27 |
| 2012-05-14 | -15.92 |
| 2012-05-11 | -14.19 |
| 2012-05-10 | -13.97 |
| 2012-05-09 | -14.40 |
| 2012-05-08 | -12.23 |
| 2012-05-07 | -12.88 |
| 2012-05-04 | -11.80 |
| 2012-05-03 | -11.58 |
| 2012-05-02 | -12.23 |
| 2012-04-30 | -13.32 |
| 2012-04-27 | -12.67 |
| 2012-04-26 | -12.01 |
| 2012-04-25 | -12.88 |
| 2012-04-24 | -10.49 |
| 2012-04-23 | -9.41 |
| 2012-04-20 | -8.54 |
| 2012-04-19 | -12.23 |
| 2012-04-18 | -15.06 |
| 2012-04-17 | -15.49 |
| 2012-04-16 | -14.40 |
| 2012-04-13 | -13.75 |
| 2012-04-12 | -13.32 |
| 2012-04-11 | -15.49 |
| 2012-04-10 | -14.62 |
| 2012-04-05 | -15.49 |
| 2012-04-03 | -16.79 |
| 2012-04-02 | -17.88 |
| 2012-03-30 | -18.53 |
| 2012-03-29 | -22.01 |
| 2012-03-28 | -20.27 |
| 2012-03-27 | -18.97 |
| 2012-03-26 | -19.62 |
| 2012-03-23 | -22.66 |
| 2012-03-22 | -21.79 |
| 2012-03-21 | -20.27 |
| 2012-03-20 | -16.36 |
| 2012-03-19 | -16.58 |
| 2012-03-16 | -15.06 |
| 2012-03-15 | -14.40 |
| 2012-03-14 | -14.19 |
| 2012-03-13 | -13.10 |
| 2012-03-12 | -13.75 |
| 2012-03-09 | -13.53 |
| 2012-03-08 | -16.36 |
| 2012-03-07 | -17.88 |
| 2012-03-06 | -14.84 |
| 2012-03-05 | -10.71 |
| 2012-03-02 | -12.23 |
| 2012-03-01 | -13.53 |
| 2012-02-29 | -13.32 |
| 2012-02-28 | -13.53 |
| 2012-02-27 | -13.53 |
| 2012-02-24 | -14.19 |
| 2012-02-23 | -14.84 |
| 2012-02-22 | -11.80 |
| 2012-02-21 | -15.49 |
| 2012-02-20 | -15.27 |
| 2012-02-17 | -15.06 |
| 2012-02-16 | -16.14 |
| 2012-02-15 | -16.58 |
| 2012-02-14 | -14.84 |
| 2012-02-13 | -14.62 |
| 2012-02-10 | -15.06 |
| 2012-02-09 | -16.58 |
| 2012-02-08 | -16.58 |
| 2012-02-07 | -18.10 |
| 2012-02-06 | -20.70 |
| 2012-02-03 | -22.66 |
| 2012-02-02 | -24.18 |
| 2012-02-01 | -26.79 |
| 2012-01-31 | -24.83 |
| 2012-01-30 | -25.92 |
| 2012-01-27 | -23.96 |
| 2012-01-26 | -26.14 |
| 2012-01-20 | -26.14 |
| 2012-01-19 | -27.00 |
| 2012-01-18 | -28.09 |
| 2012-01-17 | -25.92 |
| 2012-01-16 | -26.79 |
| 2012-01-13 | -24.40 |
| 2012-01-12 | -23.75 |
| 2012-01-11 | -23.96 |
| 2012-01-10 | -23.75 |
| 2012-01-09 | -23.31 |
| 2012-01-06 | -25.05 |
| 2012-01-05 | -22.01 |
| 2012-01-04 | -18.18 |
| 2012-01-03 | -24.56 |
| 2011-12-30 | -25.62 |
| 2011-12-29 | -25.62 |
| 2011-12-28 | -26.05 |
| 2011-12-23 | -26.68 |
| 2011-12-22 | -27.75 |
| 2011-12-21 | -27.53 |
| 2011-12-20 | -27.96 |
| 2011-12-19 | -27.53 |
| 2011-12-16 | -26.47 |
| 2011-12-15 | -26.26 |
| 2011-12-14 | -22.22 |
| 2011-12-13 | -22.01 |
| 2011-12-12 | -19.88 |
| 2011-12-09 | -21.79 |
| 2011-12-08 | -20.09 |
| 2011-12-07 | -21.79 |
| 2011-12-06 | -21.37 |
| 2011-12-05 | -19.46 |
| 2011-12-02 | -21.79 |
| 2011-12-01 | -20.73 |
| 2011-11-30 | -23.07 |
| 2011-11-29 | -21.58 |
| 2011-11-28 | -22.01 |
| 2011-11-25 | -23.50 |
| 2011-11-24 | -21.58 |
| 2011-11-23 | -21.37 |
| 2011-11-22 | -19.24 |
| 2011-11-21 | -20.31 |
| 2011-11-18 | -21.16 |
| 2011-11-17 | -19.88 |
| 2011-11-16 | -27.32 |
| 2011-11-15 | -27.32 |
| 2011-11-14 | -25.83 |
| 2011-11-11 | -27.53 |
| 2011-11-10 | -30.30 |
| 2011-11-09 | -24.77 |
| 2011-11-08 | -24.13 |
| 2011-11-07 | -23.07 |
| 2011-11-04 | -23.50 |
| 2011-11-03 | -25.62 |
| 2011-11-02 | -23.28 |
| 2011-11-01 | -22.01 |
| 2011-10-31 | -22.86 |
| 2011-10-28 | -23.28 |
| 2011-10-27 | -23.71 |
| 2011-10-26 | -25.83 |
| 2011-10-25 | -26.47 |
| 2011-10-24 | -30.08 |
| 2011-10-21 | -32.21 |
| 2011-10-20 | -33.06 |
| 2011-10-19 | -29.87 |
| 2011-10-18 | -29.23 |
| 2011-10-17 | -26.47 |
| 2011-10-14 | -25.83 |
| 2011-10-13 | -26.68 |
| 2011-10-12 | -28.17 |
| 2011-10-11 | -28.81 |
| 2011-10-10 | -29.02 |
| 2011-10-07 | -27.32 |
| 2011-10-06 | -32.00 |
| 2011-10-04 | -36.03 |
| 2011-10-03 | -34.12 |
| 2011-09-30 | -23.50 |
| 2011-09-28 | -24.13 |
| 2011-09-27 | -26.26 |
| 2011-09-26 | -29.66 |
| 2011-09-23 | -23.07 |
| 2011-09-22 | -19.67 |
| 2011-09-21 | -13.93 |
| 2011-09-20 | -15.42 |
| 2011-09-19 | -15.63 |
| 2011-09-16 | -13.08 |
| 2011-09-15 | -14.99 |
| 2011-09-14 | -16.06 |
| 2011-09-12 | -15.63 |
| 2011-09-09 | -13.72 |
| 2011-09-08 | -16.48 |
| 2011-09-07 | -16.91 |
| 2011-09-06 | -19.24 |
| 2011-09-05 | -19.46 |
| 2011-09-02 | -15.63 |
| 2011-09-01 | -15.63 |
| 2011-08-31 | -17.33 |
| 2011-08-30 | -21.58 |
| 2011-08-29 | -19.67 |
| 2011-08-26 | -24.77 |
| 2011-08-25 | -26.05 |
| 2011-08-24 | -26.90 |
| 2011-08-23 | -22.86 |
| 2011-08-22 | -25.20 |
| 2011-08-19 | -23.92 |
| 2011-08-18 | -20.94 |
| 2011-08-17 | -22.43 |
| 2011-08-16 | -24.13 |
| 2011-08-15 | -26.90 |
| 2011-08-12 | -25.62 |
| 2011-08-11 | -25.83 |
| 2011-08-10 | -25.83 |
| 2011-08-09 | -27.32 |
| 2011-08-08 | -22.64 |
| 2011-08-05 | -21.16 |
| 2011-08-04 | -18.61 |
| 2011-08-03 | -19.24 |
| 2011-08-02 | -17.12 |
| 2011-08-01 | -14.78 |
| 2011-07-29 | -16.27 |
| 2011-07-28 | -15.21 |
| 2011-07-27 | -12.02 |
| 2011-07-26 | -8.62 |
| 2011-07-25 | -12.02 |
| 2011-07-22 | -10.74 |
| 2011-07-21 | -12.87 |
| 2011-07-20 | -13.08 |
| 2011-07-19 | -14.99 |
| 2011-07-18 | -11.38 |
| 2011-07-15 | -12.44 |
| 2011-07-14 | -6.71 |
| 2011-07-13 | -6.07 |
| 2011-07-12 | -9.47 |
| 2011-07-11 | -5.01 |
| 2011-07-08 | -3.73 |
| 2011-07-07 | -1.39 |
| 2011-07-06 | -1.39 |
| 2011-07-05 | -1.61 |
| 2011-07-04 | 0.94 |
| 2011-06-30 | -2.24 |
| 2011-06-29 | -3.52 |
| 2011-06-28 | -3.31 |
| 2011-06-27 | -2.46 |
| 2011-06-24 | -1.82 |
| 2011-06-23 | -3.73 |
| 2011-06-22 | -2.67 |
| 2011-06-21 | -2.24 |
| 2011-06-20 | 1.37 |
| 2011-06-17 | 1.37 |
| 2011-06-16 | 0.73 |
| 2011-06-15 | 4.98 |
| 2011-06-14 | 4.98 |
| 2011-06-13 | 2.64 |
| 2011-06-10 | 0.94 |
| 2011-06-09 | 0.52 |
| 2011-06-08 | 2.22 |
| 2011-06-07 | 1.16 |
| 2011-06-03 | 2.22 |
| 2011-06-02 | 2.22 |
| 2011-06-01 | 3.92 |
| 2011-05-31 | 6.04 |
| 2011-05-30 | 3.92 |
| 2011-05-27 | 4.98 |
| 2011-05-26 | 4.13 |
| 2011-05-25 | 2.40 |
| 2011-05-24 | 1.98 |
| 2011-05-23 | -0.08 |
| 2011-05-20 | 1.98 |
| 2011-05-19 | 0.95 |
| 2011-05-18 | 3.01 |
| 2011-05-17 | 3.84 |
| 2011-05-16 | -1.11 |
| 2011-05-13 | -0.28 |
| 2011-05-12 | 0.95 |
| 2011-05-11 | 2.81 |
| 2011-05-09 | 1.16 |
| 2011-05-06 | 2.60 |
| 2011-05-05 | 2.40 |
| 2011-05-04 | 0.75 |
| 2011-05-03 | -0.28 |
| 2011-04-29 | -2.34 |
| 2011-04-28 | -2.96 |
| 2011-04-27 | -2.34 |
| 2011-04-26 | -1.72 |
| 2011-04-21 | -1.11 |
| 2011-04-20 | -4.20 |
| 2011-04-19 | -4.20 |
| 2011-04-18 | -2.55 |
| 2011-04-15 | -2.14 |
| 2011-04-14 | -1.72 |
| 2011-04-13 | -1.31 |
| 2011-04-12 | -3.37 |
| 2011-04-11 | -1.52 |
| 2011-04-08 | -2.34 |
| 2011-04-07 | -6.26 |
| 2011-04-06 | -5.23 |
| 2011-04-04 | -3.99 |
| 2011-04-01 | -6.26 |
| 2011-03-31 | -2.55 |
| 2011-03-30 | 15.38 |
| 2011-03-29 | 11.46 |
| 2011-03-28 | 10.84 |
| 2011-03-25 | 11.87 |
| 2011-03-24 | 16.20 |
| 2011-03-23 | 15.99 |
| 2011-03-22 | 15.79 |
| 2011-03-21 | 13.32 |
| 2011-03-18 | 16.41 |
| 2011-03-17 | 13.32 |
| 2011-03-16 | 9.40 |
| 2011-03-15 | 3.01 |
| 2011-03-14 | 4.66 |
| 2011-03-11 | 3.84 |
| 2011-03-10 | 4.04 |
| 2011-03-09 | 7.14 |
| 2011-03-08 | 7.96 |
| 2011-03-07 | 7.55 |
| 2011-03-04 | 7.96 |
| 2011-03-03 | 7.96 |
| 2011-03-02 | 6.72 |
| 2011-03-01 | 7.75 |
| 2011-02-28 | 1.57 |
| 2011-02-25 | 1.98 |
| 2011-02-24 | 0.54 |
| 2011-02-23 | 4.87 |
| 2011-02-22 | 6.93 |
| 2011-02-21 | 11.87 |
| 2011-02-18 | 9.81 |
| 2011-02-17 | 9.81 |
| 2011-02-16 | 4.25 |
| 2011-02-15 | 4.66 |
| 2011-02-14 | 4.46 |
| 2011-02-11 | 1.98 |
| 2011-02-10 | 3.84 |
| 2011-02-09 | 5.07 |
| 2011-02-08 | 3.43 |
| 2011-02-07 | 1.16 |
| 2011-02-02 | 4.66 |
| 2011-02-01 | -1.72 |
| 2011-01-31 | -1.72 |
| 2011-01-28 | -1.31 |
| 2011-01-27 | -0.69 |
| 2011-01-26 | -1.72 |
| 2011-01-25 | -0.90 |
| 2011-01-24 | -1.11 |
| 2011-01-21 | -2.75 |
| 2011-01-20 | -2.34 |
| 2011-01-19 | -2.55 |
| 2011-01-18 | -3.78 |
| 2011-01-17 | -6.05 |
| 2011-01-14 | -0.49 |
| 2011-01-13 | 0.54 |
| 2011-01-12 | 0.95 |
| 2011-01-11 | 0.34 |
| 2011-01-10 | -1.93 |
| 2011-01-07 | -1.11 |
| 2011-01-06 | -1.31 |
| 2011-01-05 | -0.28 |
| 2011-01-04 | -0.28 |
| 2011-01-03 | -2.34 |
| 2010-12-31 | -4.61 |
| 2010-12-30 | -2.55 |
| 2010-12-29 | -2.75 |
| 2010-12-28 | -3.17 |
| 2010-12-24 | -5.84 |
| 2010-12-23 | -4.81 |
| 2010-12-22 | -5.23 |
| 2010-12-21 | -5.43 |
| 2010-12-20 | -6.46 |
| 2010-12-17 | -3.17 |
| 2010-12-16 | -6.26 |
| 2010-12-15 | -2.55 |
| 2010-12-14 | -2.55 |
| 2010-12-13 | -1.72 |
| 2010-12-10 | 0.34 |
| 2010-12-09 | 0.95 |
| 2010-12-08 | -0.49 |
| 2010-12-07 | -0.28 |
| 2010-12-06 | 0.54 |
| 2010-12-03 | 1.57 |
| 2010-12-02 | 0.75 |
| 2010-12-01 | 0.75 |
| 2010-11-30 | -2.75 |
| 2010-11-29 | 0.34 |
| 2010-11-26 | 0.34 |
| 2010-11-25 | 1.98 |
| 2010-11-24 | -0.49 |
| 2010-11-23 | -1.72 |
| 2010-11-22 | 0.95 |
| 2010-11-19 | 1.16 |
| 2010-11-18 | -2.34 |
| 2010-11-17 | -7.29 |
| 2010-11-16 | -4.20 |
| 2010-11-15 | -4.40 |
| 2010-11-12 | -3.78 |
| 2010-11-11 | -1.11 |
| 2010-11-10 | -1.11 |
| 2010-11-09 | -1.11 |
| 2010-11-08 | -1.11 |
| 2010-11-05 | -2.75 |
| 2010-11-04 | -1.52 |
| 2010-11-03 | -1.93 |
| 2010-11-02 | -3.37 |
| 2010-11-01 | -5.02 |
| 2010-10-29 | -6.87 |
| 2010-10-28 | -5.02 |
| 2010-10-27 | -6.26 |
| 2010-10-26 | -2.34 |
| 2010-10-25 | -2.55 |
| 2010-10-22 | -2.75 |
| 2010-10-21 | -3.37 |
| 2010-10-20 | -3.37 |
| 2010-10-19 | -1.11 |
| 2010-10-18 | 0.34 |
| 2010-10-15 | -0.49 |
| 2010-10-14 | -0.08 |
| 2010-10-13 | -1.11 |
| 2010-10-12 | -3.58 |
| 2010-10-11 | -5.02 |
| 2010-10-08 | -4.40 |
| 2010-10-07 | -3.37 |
| 2010-10-06 | -4.40 |
| 2010-10-05 | -5.43 |
| 2010-10-04 | -5.23 |
| 2010-09-30 | -5.23 |
| 2010-09-29 | -7.70 |
| 2010-09-28 | -6.26 |
| 2010-09-27 | -4.81 |
| 2010-09-24 | -6.05 |
| 2010-09-22 | -3.58 |
| 2010-09-21 | -7.08 |
| 2010-09-20 | -9.97 |
| 2010-09-17 | -11.61 |
| 2010-09-16 | -10.79 |
| 2010-09-15 | -11.20 |
| 2010-09-14 | -11.20 |
| 2010-09-13 | -11.00 |
| 2010-09-10 | -11.61 |
| 2010-09-09 | -12.64 |
| 2010-09-08 | -14.09 |
| 2010-09-07 | -13.26 |
| 2010-09-06 | -12.85 |
| 2010-09-03 | -15.32 |
| 2010-09-02 | -16.97 |
| 2010-09-01 | -16.97 |
| 2010-08-31 | -20.06 |
| 2010-08-30 | -19.24 |
| 2010-08-27 | -19.85 |
| 2010-08-26 | -19.65 |
| 2010-08-25 | -20.27 |
| 2010-08-24 | -20.27 |
| 2010-08-23 | -20.68 |
| 2010-08-20 | -18.62 |
| 2010-08-19 | -18.41 |
| 2010-08-18 | -19.24 |
| 2010-08-17 | -18.62 |
| 2010-08-16 | -19.03 |
| 2010-08-13 | -20.47 |
| 2010-08-12 | -21.71 |
| 2010-08-11 | -20.27 |
| 2010-08-10 | -18.00 |
| 2010-08-09 | -16.56 |
| 2010-08-06 | -16.97 |
| 2010-08-05 | -17.38 |
| 2010-08-04 | -16.35 |
| 2010-08-03 | -17.59 |
| 2010-08-02 | -19.03 |
| 2010-07-30 | -18.82 |
| 2010-07-29 | -18.82 |
| 2010-07-28 | -18.82 |
| 2010-07-27 | -18.41 |
| 2010-07-26 | -18.82 |
| 2010-07-23 | -18.62 |
| 2010-07-22 | -19.85 |
| 2010-07-21 | -19.24 |
| 2010-07-20 | -20.68 |
| 2010-07-19 | -20.47 |
| 2010-07-16 | -20.06 |
| 2010-07-15 | -19.44 |
| 2010-07-14 | -20.68 |
| 2010-07-13 | -20.27 |
| 2010-07-12 | -19.85 |
| 2010-07-09 | -20.27 |
| 2010-07-08 | -20.88 |
| 2010-07-07 | -21.92 |
| 2010-07-06 | -20.27 |
| 2010-07-05 | -20.88 |
| 2010-07-02 | -22.53 |
| 2010-06-30 | -21.71 |
| 2010-06-29 | -21.71 |
| 2010-06-28 | -18.82 |
| 2010-06-25 | -20.47 |
| 2010-06-24 | -21.50 |
| 2010-06-23 | -20.68 |
| 2010-06-22 | -20.88 |
| 2010-06-21 | -21.30 |
| 2010-06-18 | -23.98 |
| 2010-06-17 | -24.39 |
| 2010-06-15 | -26.04 |
| 2010-06-14 | -26.86 |
| 2010-06-11 | -28.51 |
| 2010-06-10 | -29.74 |
| 2010-06-09 | -30.57 |
| 2010-06-08 | -29.95 |
| 2010-06-07 | -30.98 |
| 2010-06-04 | -28.30 |
| 2010-06-03 | -28.92 |
| 2010-06-02 | -30.36 |
| 2010-06-01 | -30.57 |
| 2010-05-31 | -29.54 |
| 2010-05-28 | -28.71 |
| 2010-05-27 | -29.13 |
| 2010-05-26 | -31.32 |
| 2010-05-25 | -32.91 |
| 2010-05-24 | -31.72 |
| 2010-05-20 | -32.31 |
| 2010-05-19 | -30.92 |
| 2010-05-18 | -29.14 |
| 2010-05-17 | -30.73 |
| 2010-05-14 | -28.34 |
| 2010-05-13 | -27.95 |
| 2010-05-12 | -28.54 |
| 2010-05-11 | -28.54 |
| 2010-05-10 | -27.75 |
| 2010-05-07 | -30.13 |
| 2010-05-06 | -27.75 |
| 2010-05-05 | -26.56 |
| 2010-05-04 | -23.78 |
| 2010-05-03 | -22.99 |
| 2010-04-30 | -21.60 |
| 2010-04-29 | -22.59 |
| 2010-04-28 | -21.60 |
| 2010-04-27 | -20.40 |
| 2010-04-26 | -19.21 |
| 2010-04-23 | -19.41 |
| 2010-04-22 | -19.21 |
| 2010-04-21 | -19.61 |
| 2010-04-20 | -19.81 |
| 2010-04-19 | -20.80 |
| 2010-04-16 | -20.01 |
| 2010-04-15 | -19.02 |
| 2010-04-14 | -18.62 |
| 2010-04-13 | -20.21 |
| 2010-04-12 | -20.60 |
| 2010-04-09 | -19.21 |
| 2010-04-08 | -20.80 |
| 2010-04-07 | -21.40 |
| 2010-04-01 | -21.60 |
| 2010-03-31 | -22.59 |
| 2010-03-30 | -21.20 |
| 2010-03-29 | -22.19 |
| 2010-03-26 | -23.38 |
| 2010-03-25 | -23.38 |
| 2010-03-24 | -22.39 |
| 2010-03-23 | -21.99 |
| 2010-03-22 | -22.39 |
| 2010-03-19 | -21.60 |
| 2010-03-18 | -21.20 |
| 2010-03-17 | -20.60 |
| 2010-03-16 | -21.00 |
| 2010-03-15 | -20.80 |
| 2010-03-12 | -20.21 |
| 2010-03-11 | -19.21 |
| 2010-03-10 | -19.41 |
| 2010-03-09 | -20.01 |
| 2010-03-08 | -19.61 |
| 2010-03-05 | -20.40 |
| 2010-03-04 | -22.39 |
| 2010-03-03 | -20.80 |
| 2010-03-02 | -21.40 |
| 2010-03-01 | -20.60 |
| 2010-02-26 | -20.80 |
| 2010-02-25 | -20.60 |
| 2010-02-24 | -20.60 |
| 2010-02-23 | -19.21 |
| 2010-02-22 | -20.21 |
| 2010-02-19 | -21.20 |
| 2010-02-18 | -19.41 |
| 2010-02-17 | -18.82 |
| 2010-02-12 | -19.61 |
| 2010-02-11 | -19.02 |
| 2010-02-10 | -20.80 |
| 2010-02-09 | -19.61 |
| 2010-02-08 | -21.20 |
| 2010-02-05 | -22.39 |
| 2010-02-04 | -20.21 |
| 2010-02-03 | -17.82 |
| 2010-02-02 | -18.42 |
| 2010-02-01 | -17.63 |
| 2010-01-29 | -21.40 |
| 2010-01-28 | -17.82 |
| 2010-01-27 | -20.80 |
| 2010-01-26 | -19.61 |
| 2010-01-25 | -14.05 |
| 2010-01-22 | -16.04 |
| 2010-01-21 | -15.84 |
| 2010-01-20 | -14.45 |
| 2010-01-19 | -11.87 |
| 2010-01-18 | -11.67 |
| 2010-01-15 | -10.68 |
| 2010-01-14 | -11.08 |
| 2010-01-13 | -18.62 |
| 2010-01-12 | -15.64 |
| 2010-01-11 | -18.02 |
| 2010-01-08 | -17.03 |
| 2010-01-07 | -17.23 |
| 2010-01-06 | -18.22 |
| 2010-01-05 | -23.18 |
| 2010-01-04 | -23.58 |
| 2009-12-31 | -24.18 |
| 2009-12-30 | -25.17 |
| 2009-12-29 | -25.37 |
| 2009-12-28 | -24.97 |
| 2009-12-24 | -24.77 |
| 2009-12-23 | -25.76 |
| 2009-12-22 | -25.76 |
| 2009-12-21 | -25.76 |
| 2009-12-18 | -25.76 |
| 2009-12-17 | -24.97 |
| 2009-12-16 | -24.18 |
| 2009-12-15 | -22.79 |
| 2009-12-14 | -22.19 |
| 2009-12-11 | -21.40 |
| 2009-12-10 | -22.59 |
| 2009-12-09 | -21.99 |
| 2009-12-08 | -21.00 |
| 2009-12-07 | -19.81 |
| 2009-12-04 | -19.61 |
| 2009-12-03 | -18.42 |
| 2009-12-02 | -18.82 |
| 2009-12-01 | -19.81 |
| 2009-11-30 | -21.40 |
| 2009-11-27 | -22.19 |
| 2009-11-26 | -19.41 |
| 2009-11-25 | -19.41 |
| 2009-11-24 | -18.42 |
| 2009-11-23 | -18.62 |
| 2009-11-20 | -17.82 |
| 2009-11-19 | -17.23 |
| 2009-11-18 | -16.83 |
| 2009-11-17 | -18.02 |
| 2009-11-16 | -18.42 |
| 2009-11-13 | -19.41 |
| 2009-11-12 | -18.82 |
| 2009-11-11 | -17.63 |
| 2009-11-10 | -17.63 |
| 2009-11-09 | -17.43 |
| 2009-11-06 | -18.02 |
| 2009-11-05 | -18.82 |
| 2009-11-04 | -19.02 |
| 2009-11-03 | -20.01 |
| 2009-11-02 | -19.81 |
| 2009-10-30 | -19.21 |
| 2009-10-29 | -19.21 |
| 2009-10-28 | -16.63 |
| 2009-10-27 | -14.85 |
| 2009-10-23 | -13.66 |
| 2009-10-22 | -13.85 |
| 2009-10-21 | -14.85 |
| 2009-10-20 | -15.24 |
| 2009-10-19 | -16.24 |
| 2009-10-16 | -16.04 |
| 2009-10-15 | -15.05 |
| 2009-10-14 | -14.05 |
| 2009-10-13 | -14.45 |
| 2009-10-12 | -14.85 |
| 2009-10-09 | -14.45 |
| 2009-10-08 | -14.25 |
| 2009-10-07 | -15.05 |
| 2009-10-06 | -16.04 |
| 2009-10-05 | -18.82 |
| 2009-10-02 | -18.82 |
| 2009-09-30 | -15.84 |
| 2009-09-29 | -15.05 |
| 2009-09-28 | -14.65 |
| 2009-09-25 | -13.66 |
| 2009-09-24 | -14.05 |
| 2009-09-23 | -12.86 |
| 2009-09-22 | -11.47 |
| 2009-09-21 | -11.08 |
| 2009-09-18 | -9.88 |
| 2009-09-17 | -9.49 |
| 2009-09-16 | -9.49 |
| 2009-09-15 | -11.08 |
| 2009-09-14 | -10.08 |
| 2009-09-11 | -8.89 |
| 2009-09-10 | -8.10 |
| 2009-09-09 | -8.50 |
| 2009-09-08 | -6.31 |
| 2009-09-07 | -6.31 |
| 2009-09-04 | -8.89 |
| 2009-09-03 | -8.50 |
| 2009-09-02 | -9.49 |
| 2009-09-01 | -10.88 |
| 2009-08-31 | -13.85 |
| 2009-08-28 | -11.67 |
| 2009-08-27 | -11.08 |
| 2009-08-26 | -9.69 |
| 2009-08-25 | -9.69 |
| 2009-08-24 | -8.89 |
| 2009-08-21 | -9.29 |
| 2009-08-20 | -9.49 |
| 2009-08-19 | -10.28 |
| 2009-08-18 | -9.69 |
| 2009-08-17 | -9.49 |
| 2009-08-14 | -5.91 |
| 2009-08-13 | -6.51 |
| 2009-08-12 | -5.52 |
| 2009-08-11 | -3.73 |
| 2009-08-10 | -3.53 |
| 2009-08-07 | -3.53 |
| 2009-08-06 | -0.95 |
| 2009-08-05 | -2.34 |
| 2009-08-04 | -0.36 |
| 2009-08-03 | 2.02 |
| 2009-07-31 | -2.14 |
| 2009-07-30 | -2.34 |
| 2009-07-29 | -2.74 |
| 2009-07-28 | 1.83 |
| 2009-07-27 | 1.83 |
| 2009-07-24 | -0.95 |
| 2009-07-23 | -4.72 |
| 2009-07-22 | -4.13 |
| 2009-07-21 | -3.53 |
| 2009-07-20 | -2.34 |
| 2009-07-17 | -5.72 |
| 2009-07-16 | -6.31 |
| 2009-07-15 | -5.91 |
| 2009-07-14 | -7.11 |
| 2009-07-13 | -8.89 |
| 2009-07-10 | -6.91 |
| 2009-07-09 | -7.30 |
| 2009-07-08 | -7.30 |
| 2009-07-07 | -7.30 |
| 2009-07-06 | -5.72 |
| 2009-07-03 | -5.52 |
| 2009-07-02 | -4.53 |
| 2009-06-30 | -4.92 |
| 2009-06-29 | -2.94 |
| 2009-06-26 | -4.13 |
| 2009-06-25 | -5.52 |
| 2009-06-24 | -3.93 |
| 2009-06-23 | -6.31 |
| 2009-06-22 | -3.53 |
| 2009-06-19 | -5.12 |
| 2009-06-18 | -5.72 |
| 2009-06-17 | -3.73 |
| 2009-06-16 | -4.72 |
| 2009-06-15 | -1.15 |
| 2009-06-12 | 1.03 |
| 2009-06-11 | 2.62 |
| 2009-06-10 | 2.02 |
| 2009-06-09 | 0.64 |
| 2009-06-08 | 2.82 |
| 2009-06-05 | 6.99 |
| 2009-06-04 | 4.80 |
| 2009-06-03 | 0.64 |
| 2009-06-02 | 0.44 |
| 2009-06-01 | -5.52 |
| 2009-05-29 | -6.51 |
| 2009-05-27 | -6.91 |
| 2009-05-26 | -9.69 |
| 2009-05-25 | -8.30 |
| 2009-05-22 | -9.69 |
| 2009-05-21 | -9.49 |
| 2009-05-20 | -9.29 |
| 2009-05-19 | -7.70 |
| 2009-05-18 | -8.30 |
| 2009-05-15 | -9.09 |
| 2009-05-14 | -10.68 |
| 2009-05-13 | -9.29 |
| 2009-05-12 | -7.90 |
| 2009-05-11 | -7.50 |
| 2009-05-08 | -5.91 |
| 2009-05-07 | -5.32 |
| 2009-05-06 | -4.60 |
| 2009-05-05 | -8.87 |
| 2009-05-04 | -7.71 |
| 2009-04-30 | -10.62 |
| 2009-04-29 | -11.59 |
| 2009-04-28 | -12.17 |
| 2009-04-27 | -11.20 |
| 2009-04-24 | -7.71 |
| 2009-04-23 | -10.23 |
| 2009-04-22 | -11.59 |
| 2009-04-21 | -10.04 |
| 2009-04-20 | -7.12 |
| 2009-04-17 | -9.07 |
| 2009-04-16 | -8.29 |
| 2009-04-15 | -9.65 |
| 2009-04-14 | -11.79 |
| 2009-04-09 | -12.37 |
| 2009-04-08 | -12.95 |
| 2009-04-07 | -9.65 |
| 2009-04-06 | -9.45 |
| 2009-04-03 | -8.87 |
| 2009-04-02 | -5.57 |
| 2009-04-01 | -8.48 |
| 2009-03-31 | -9.84 |
| 2009-03-30 | -10.23 |
| 2009-03-27 | -7.32 |
| 2009-03-26 | -7.32 |
| 2009-03-25 | -9.65 |
| 2009-03-24 | -10.62 |
| 2009-03-23 | -10.04 |
| 2009-03-20 | -11.20 |
| 2009-03-19 | -7.71 |
| 2009-03-18 | -7.90 |
| 2009-03-17 | -3.63 |
| 2009-03-16 | -6.35 |
| 2009-03-13 | -11.20 |
| 2009-03-12 | -12.56 |
| 2009-03-11 | -14.51 |
| 2009-03-10 | -13.34 |
| 2009-03-09 | -18.98 |
| 2009-03-06 | -20.34 |
| 2009-03-05 | -18.20 |
| 2009-03-04 | -13.34 |
| 2009-03-03 | -18.00 |
| 2009-03-02 | -18.78 |
| 2009-02-27 | -14.51 |
| 2009-02-26 | -14.51 |
| 2009-02-25 | -12.95 |
| 2009-02-24 | -12.95 |
| 2009-02-23 | -10.62 |
| 2009-02-20 | -13.34 |
| 2009-02-19 | -9.07 |
| 2009-02-18 | -10.43 |
| 2009-02-17 | -12.56 |
| 2009-02-16 | -8.48 |
| 2009-02-13 | -6.73 |
| 2009-02-12 | -8.29 |
| 2009-02-11 | -7.51 |
| 2009-02-10 | -5.96 |
| 2009-02-09 | -4.99 |
| 2009-02-06 | -4.40 |
| 2009-02-05 | -9.45 |
| 2009-02-04 | -7.12 |
| 2009-02-03 | -12.37 |
| 2009-02-02 | -15.09 |
| 2009-01-30 | -8.09 |
| 2009-01-29 | -7.90 |
| 2009-01-23 | -10.62 |
| 2009-01-22 | -9.26 |
| 2009-01-21 | -10.23 |
| 2009-01-20 | -5.96 |
| 2009-01-19 | -5.57 |
| 2009-01-16 | -5.57 |
| 2009-01-15 | -8.29 |
| 2009-01-14 | -4.79 |
| 2009-01-13 | -11.40 |
| 2009-01-12 | -11.40 |
| 2009-01-09 | -7.12 |
| 2009-01-08 | -9.26 |
| 2009-01-07 | -4.40 |
| 2009-01-06 | 2.98 |
| 2009-01-05 | 2.98 |
| 2009-01-02 | 1.23 |
| 2008-12-31 | -5.57 |
| 2008-12-30 | -6.73 |
| 2008-12-29 | -9.45 |
| 2008-12-24 | -12.76 |
| 2008-12-23 | -14.51 |
| 2008-12-22 | -8.68 |
| 2008-12-19 | -3.82 |
| 2008-12-18 | -8.29 |
| 2008-12-17 | -3.43 |
| 2008-12-16 | -8.09 |
| 2008-12-15 | -11.59 |
| 2008-12-12 | -15.67 |
| 2008-12-11 | -9.84 |
| 2008-12-10 | -7.32 |
| 2008-12-09 | -11.79 |
| 2008-12-08 | -9.07 |
| 2008-12-05 | -14.31 |
| 2008-12-04 | -10.62 |
| 2008-12-03 | -9.45 |
| 2008-12-02 | -16.25 |
| 2008-12-01 | -11.59 |
| 2008-11-28 | -9.07 |
| 2008-11-27 | -12.56 |
| 2008-11-26 | -18.39 |
| 2008-11-25 | -19.17 |
| 2008-11-24 | -22.47 |
| 2008-11-21 | -20.53 |
| 2008-11-20 | -19.36 |
| 2008-11-19 | -17.42 |
| 2008-11-18 | -25.00 |
| 2008-11-17 | -22.47 |
| 2008-11-14 | -20.53 |
| 2008-11-13 | -25.58 |
| 2008-11-12 | -19.56 |
| 2008-11-11 | -20.92 |
| 2008-11-10 | -16.84 |
| 2008-11-07 | -16.06 |
| 2008-11-06 | -14.51 |
| 2008-11-05 | -15.87 |
| 2008-11-04 | -20.72 |
| 2008-11-03 | -19.75 |
| 2008-10-31 | -23.06 |
| 2008-10-30 | -13.53 |
| 2008-10-29 | -31.99 |
| 2008-10-28 | -35.88 |
| 2008-10-27 | -40.15 |
| 2008-10-24 | -26.94 |
| 2008-10-23 | -27.72 |
| 2008-10-22 | -27.91 |
| 2008-10-21 | -19.95 |
| 2008-10-20 | -23.25 |
| 2008-10-17 | -27.72 |
| 2008-10-16 | -23.06 |
| 2008-10-15 | -24.22 |
| 2008-10-14 | -16.45 |
| 2008-10-13 | -20.34 |
| 2008-10-10 | -32.38 |
| 2008-10-09 | -27.72 |
| 2008-10-08 | -37.05 |
| 2008-10-06 | -6.73 |
| 2008-10-03 | 2.59 |
| 2008-10-02 | 2.98 |
| 2008-09-30 | 2.98 |
| 2008-09-29 | -2.46 |
| 2008-09-26 | -2.46 |
| 2008-09-25 | -2.85 |
| 2008-09-24 | -5.96 |
| 2008-09-23 | -0.90 |
| 2008-09-22 | 4.54 |
| 2008-09-19 | 5.90 |
| 2008-09-18 | -2.26 |
| 2008-09-17 | 4.92 |
| 2008-09-16 | 1.23 |
| 2008-09-12 | 13.28 |
| 2008-09-11 | 7.06 |
| 2008-09-10 | 12.70 |
| 2008-09-09 | 13.09 |
| 2008-09-08 | 5.90 |
| 2008-09-05 | 5.90 |
| 2008-09-04 | 12.11 |
| 2008-09-03 | 16.58 |
| 2008-09-02 | 20.47 |
| 2008-09-01 | 23.19 |
| 2008-08-29 | 24.35 |
| 2008-08-28 | 19.89 |
| 2008-08-27 | 21.25 |
| 2008-08-26 | 17.55 |
| 2008-08-25 | 16.97 |
| 2008-08-21 | 10.75 |
| 2008-08-20 | 21.44 |
| 2008-08-19 | 16.58 |
| 2008-08-18 | 20.27 |
| 2008-08-15 | 22.41 |
| 2008-08-14 | 19.69 |
| 2008-08-13 | 19.89 |
| 2008-08-12 | 17.75 |
| 2008-08-11 | 18.33 |
| 2008-08-08 | 16.58 |
| 2008-08-07 | 16.19 |
| 2008-08-05 | 15.03 |
| 2008-08-04 | 16.97 |
| 2008-08-01 | 19.69 |
| 2008-07-31 | 16.19 |
| 2008-07-30 | 18.14 |
| 2008-07-29 | 14.64 |
| 2008-07-28 | 11.53 |
| 2008-07-25 | 11.14 |
| 2008-07-24 | 14.06 |
| 2008-07-23 | 20.08 |
| 2008-07-22 | 19.11 |
| 2008-07-21 | 19.50 |
| 2008-07-18 | 15.61 |
| 2008-07-17 | 10.75 |
| 2008-07-16 | 4.92 |
| 2008-07-15 | 1.04 |
| 2008-07-14 | 10.36 |
| 2008-07-11 | 11.53 |
| 2008-07-10 | 10.75 |
| 2008-07-09 | 2.40 |
| 2008-07-08 | -3.82 |
| 2008-07-07 | 0.65 |
| 2008-07-04 | -2.26 |
| 2008-07-03 | -1.68 |
| 2008-07-02 | 4.34 |
| 2008-06-30 | 10.56 |
| 2008-06-27 | 10.95 |
| 2008-06-26 | 13.86 |
| 2008-06-25 | 15.81 |
| 2008-06-24 | 12.31 |
| 2008-06-23 | 11.73 |
| 2008-06-20 | 15.42 |
| 2008-06-19 | 14.25 |
| 2008-06-18 | 22.22 |
| 2008-06-17 | 20.08 |
| 2008-06-16 | 19.30 |
| 2008-06-13 | 13.09 |
| 2008-06-12 | 16.58 |
| 2008-06-11 | 16.78 |
| 2008-06-10 | 20.08 |
| 2008-06-06 | 28.63 |
| 2008-06-05 | 23.77 |
| 2008-06-04 | 28.05 |
| 2008-06-03 | 29.60 |
| 2008-06-02 | 38.93 |
| 2008-05-30 | 39.32 |
| 2008-05-29 | 34.46 |
| 2008-05-28 | 32.32 |
| 2008-05-27 | 31.74 |
| 2008-05-26 | 32.13 |
| 2008-05-23 | 31.54 |
| 2008-05-22 | 19.50 |
| 2008-05-21 | 21.63 |
| 2008-05-20 | 21.63 |
| 2008-05-19 | 27.27 |
| 2008-05-16 | 24.94 |
| 2008-05-15 | 25.13 |
| 2008-05-14 | 24.74 |
| 2008-05-13 | 24.94 |
| 2008-05-09 | 23.38 |
| 2008-05-08 | 21.31 |
| 2008-05-07 | 20.73 |
| 2008-05-06 | 26.68 |
| 2008-05-05 | 24.76 |
| 2008-05-02 | 21.31 |
| 2008-04-30 | 15.16 |
| 2008-04-29 | 17.66 |
| 2008-04-28 | 18.62 |
| 2008-04-25 | 16.12 |
| 2008-04-24 | 20.73 |
| 2008-04-23 | 17.85 |
| 2008-04-22 | 13.63 |
| 2008-04-21 | 7.68 |
| 2008-04-18 | 4.99 |
| 2008-04-17 | 6.91 |
| 2008-04-16 | 5.95 |
| 2008-04-15 | 7.10 |
| 2008-04-14 | 7.87 |
| 2008-04-11 | 12.86 |
| 2008-04-10 | 11.52 |
| 2008-04-09 | 5.95 |
| 2008-04-08 | 11.52 |
| 2008-04-07 | 10.17 |
| 2008-04-03 | 5.37 |
| 2008-04-02 | 1.54 |
| 2008-04-01 | 1.54 |
| 2008-03-31 | 1.54 |
| 2008-03-28 | 8.06 |
| 2008-03-27 | 1.34 |
| 2008-03-26 | 2.30 |
| 2008-03-25 | 2.30 |
| 2008-03-20 | -3.26 |
| 2008-03-19 | 2.11 |
| 2008-03-18 | 1.73 |
| 2008-03-17 | 5.18 |
| 2008-03-14 | 18.04 |
| 2008-03-13 | 18.62 |
| 2008-03-12 | 23.22 |
| 2008-03-11 | 23.22 |
| 2008-03-10 | 25.14 |
| 2008-03-07 | 23.42 |
| 2008-03-06 | 27.45 |
| 2008-03-05 | 25.72 |
| 2008-03-04 | 21.31 |
| 2008-03-03 | 28.41 |
| 2008-02-29 | 31.67 |
| 2008-02-28 | 35.89 |
| 2008-02-27 | 37.81 |
| 2008-02-26 | 34.36 |
| 2008-02-25 | 31.86 |
| 2008-02-22 | 29.75 |
| 2008-02-21 | 28.98 |
| 2008-02-20 | 29.37 |
| 2008-02-19 | 34.74 |
| 2008-02-18 | 35.32 |
| 2008-02-15 | 32.25 |
| 2008-02-14 | 23.80 |
| 2008-02-13 | 15.55 |
| 2008-02-12 | 15.55 |
| 2008-02-11 | 14.20 |
| 2008-02-06 | 15.16 |
| 2008-02-05 | 21.11 |
| 2008-02-04 | 25.53 |
| 2008-02-01 | 20.73 |
| 2008-01-31 | 14.20 |
| 2008-01-30 | 20.15 |
| 2008-01-29 | 24.95 |
| 2008-01-28 | 20.54 |
| 2008-01-25 | 28.02 |
| 2008-01-24 | 18.62 |
| 2008-01-23 | 16.89 |
| 2008-01-22 | 10.75 |
| 2008-01-21 | 20.92 |
| 2008-01-18 | 28.02 |
| 2008-01-17 | 30.33 |
| 2008-01-16 | 23.99 |
| 2008-01-15 | 37.24 |
| 2008-01-14 | 51.06 |
| 2008-01-11 | 54.70 |
| 2008-01-10 | 53.55 |
| 2008-01-09 | 50.10 |
| 2008-01-08 | 46.26 |
| 2008-01-07 | 42.99 |
| 2008-01-04 | 44.53 |
| 2008-01-03 | 38.39 |
| 2008-01-02 | 45.30 |
| 2007-12-31 | 48.75 |
| 2007-12-28 | 43.76 |
| 2007-12-27 | 46.26 |
| 2007-12-24 | 36.85 |
| 2007-12-21 | 33.40 |
| 2007-12-20 | 33.40 |
| 2007-12-19 | 31.29 |
| 2007-12-18 | 31.86 |
| 2007-12-17 | 29.56 |
| 2007-12-14 | 32.82 |
| 2007-12-13 | 29.75 |
| 2007-12-12 | 31.86 |
| 2007-12-11 | 31.48 |
| 2007-12-10 | 29.75 |
| 2007-12-07 | 33.21 |
| 2007-12-06 | 36.28 |
| 2007-12-05 | 36.28 |
| 2007-12-04 | 37.04 |
| 2007-12-03 | 31.48 |
| 2007-11-30 | 29.56 |
| 2007-11-29 | 20.35 |
| 2007-11-28 | 14.20 |
| 2007-11-27 | 10.75 |
| 2007-11-26 | 14.40 |
| 2007-11-23 | 9.02 |
| 2007-11-22 | 9.98 |
| 2007-11-21 | 12.67 |
| 2007-11-20 | 14.97 |
| 2007-11-19 | 14.20 |
| 2007-11-16 | 14.01 |
| 2007-11-15 | 17.85 |
| 2007-11-14 | 20.15 |
| 2007-11-13 | 16.89 |
| 2007-11-12 | 16.12 |
| 2007-11-09 | 23.99 |
| 2007-11-08 | 20.15 |
| 2007-11-07 | 23.22 |
| 2007-11-06 | 16.31 |
| 2007-11-05 | 16.89 |
| 2007-11-02 | 24.76 |
| 2007-11-01 | 28.21 |
| 2007-10-31 | 28.02 |
| 2007-10-30 | 30.13 |
| 2007-10-29 | 29.56 |
| 2007-10-26 | 33.40 |
| 2007-10-25 | 33.59 |
| 2007-10-24 | 27.83 |
| 2007-10-23 | 32.25 |
| 2007-10-22 | 32.63 |
| 2007-10-18 | 45.11 |
| 2007-10-17 | 41.84 |
| 2007-10-16 | 36.66 |
| 2007-10-15 | 34.17 |
| 2007-10-12 | 33.21 |
| 2007-10-11 | 40.12 |
| 2007-10-10 | 39.54 |
| 2007-10-09 | 23.80 |
| 2007-10-08 | 15.16 |
| 2007-10-05 | 19.58 |
| 2007-10-04 | 17.66 |
| 2007-10-03 | 20.35 |
| 2007-10-02 | 19.96 |
| 2007-09-28 | 17.47 |
| 2007-09-27 | 16.31 |
| 2007-09-25 | 11.52 |
| 2007-09-24 | 10.94 |
| 2007-09-21 | 7.49 |
| 2007-09-20 | 8.06 |
| 2007-09-19 | 9.02 |
| 2007-09-18 | 6.91 |
| 2007-09-17 | 6.91 |
| 2007-09-14 | 7.87 |
| 2007-09-13 | 7.49 |
| 2007-09-12 | 8.06 |
| 2007-09-11 | 8.64 |
| 2007-09-10 | 10.75 |
| 2007-09-07 | 10.17 |
| 2007-09-06 | 10.36 |
| 2007-09-05 | 5.76 |
| 2007-09-04 | 2.69 |
| 2007-09-03 | 0.77 |
| 2007-08-31 | 1.34 |
| 2007-08-30 | -0.38 |
| 2007-08-29 | -1.73 |
| 2007-08-28 | 0.00 |
| 2007-08-27 | 2.50 |
| 2007-08-24 | 0.38 |
| 2007-08-23 | -0.58 |
| 2007-08-22 | -0.96 |
| 2007-08-21 | -1.92 |
| 2007-08-20 | -2.30 |
| 2007-08-17 | -4.99 |
| 2007-08-16 | -2.50 |
| 2007-08-15 | -0.19 |
| 2007-08-14 | 0.77 |
| 2007-08-13 | -0.38 |
| 2007-08-10 | -0.58 |
| 2007-08-09 | 2.30 |
| 2007-08-08 | 2.30 |
| 2007-08-07 | 1.73 |
| 2007-08-06 | 2.11 |
| 2007-08-03 | 3.84 |
| 2007-08-02 | 4.61 |
| 2007-08-01 | 5.95 |
| 2007-07-31 | 8.45 |
| 2007-07-30 | 7.68 |
| 2007-07-27 | 7.68 |
| 2007-07-26 | 11.13 |
| 2007-07-25 | 11.71 |
| 2007-07-24 | 13.24 |
| 2007-07-23 | 11.52 |
| 2007-07-20 | 9.79 |
| 2007-07-19 | 9.60 |
| 2007-07-18 | 9.21 |
| 2007-07-17 | 8.06 |
| 2007-07-16 | 7.49 |
| 2007-07-13 | 8.45 |
| 2007-07-12 | 11.71 |
| 2007-07-11 | 10.56 |
| 2007-07-10 | 11.90 |
| 2007-07-09 | 11.71 |
| 2007-07-06 | 12.28 |
| 2007-07-05 | 12.67 |
| 2007-07-04 | 13.24 |
| 2007-07-03 | 13.44 |
| 2007-06-29 | 10.56 |
| 2007-06-28 | 9.40 |
| 2007-06-27 | 6.53 |
| 2007-06-26 | 8.25 |
| 2007-06-25 | 6.33 |
| 2007-06-22 | 9.02 |
| 2007-06-21 | 11.52 |
| 2007-06-20 | 10.94 |
| 2007-06-18 | 17.47 |
| 2007-06-15 | 10.36 |
| 2007-06-14 | 4.99 |
| 2007-06-13 | 1.15 |
| 2007-06-12 | 0.77 |
| 2007-06-11 | 0.58 |
| 2007-06-08 | -0.19 |
| 2007-06-07 | -0.96 |
| 2007-06-06 | -1.34 |
| 2007-06-05 | -4.22 |
| 2007-06-04 | -4.41 |
| 2007-06-01 | -5.57 |
| 2007-05-31 | -6.14 |
| 2007-05-30 | -6.72 |
| 2007-05-29 | -4.80 |
| 2007-05-28 | -4.99 |
| 2007-05-25 | -4.61 |
| 2007-05-23 | -2.11 |
| 2007-05-22 | -2.50 |
| 2007-05-21 | -1.73 |
| 2007-05-18 | -0.96 |
| 2007-05-17 | 0.00 |
| 2007-05-16 | -6.72 |
| 2007-05-15 | -7.10 |
| 2007-05-14 | -5.37 |
| 2007-05-11 | -6.72 |
| 2007-05-10 | -7.68 |
| 2007-05-09 | -8.45 |
| 2007-05-08 | -7.29 |
| 2007-05-07 | -5.76 |
| 2007-05-04 | -4.80 |
| 2007-05-03 | -4.61 |
| 2007-05-02 | -5.95 |
| 2007-04-30 | -6.33 |
| 2007-04-27 | -5.37 |
| 2007-04-26 | -4.03 |
| 2007-04-25 | -3.65 |
| 2007-04-24 | -2.88 |
| 2007-04-23 | -2.88 |
| 2007-04-20 | -1.54 |
| 2007-04-19 | -1.15 |
| 2007-04-18 | 1.92 |
| 2007-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy