Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00555 | 2000-09-28 | 2019-03-29 | 2021-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0555 % |
|---|---|
| 2021-05-07 | -96.57 |
| 2021-05-06 | -96.57 |
| 2021-05-05 | -96.57 |
| 2021-05-04 | -96.57 |
| 2021-05-03 | -96.57 |
| 2021-04-30 | -96.57 |
| 2021-04-29 | -96.57 |
| 2021-04-28 | -96.57 |
| 2021-04-27 | -96.57 |
| 2021-04-26 | -96.57 |
| 2021-04-23 | -96.57 |
| 2021-04-22 | -96.57 |
| 2021-04-21 | -96.57 |
| 2021-04-20 | -96.57 |
| 2021-04-19 | -96.57 |
| 2021-04-16 | -96.57 |
| 2021-04-15 | -96.57 |
| 2021-04-14 | -96.57 |
| 2021-04-13 | -96.57 |
| 2021-04-12 | -96.57 |
| 2021-04-09 | -96.57 |
| 2021-04-08 | -96.57 |
| 2021-04-07 | -96.57 |
| 2021-04-01 | -96.57 |
| 2021-03-31 | -96.57 |
| 2021-03-30 | -96.57 |
| 2021-03-29 | -96.57 |
| 2021-03-26 | -96.57 |
| 2021-03-25 | -96.57 |
| 2021-03-24 | -96.57 |
| 2021-03-23 | -96.57 |
| 2021-03-22 | -96.57 |
| 2021-03-19 | -96.57 |
| 2021-03-18 | -96.57 |
| 2021-03-17 | -96.57 |
| 2021-03-16 | -96.57 |
| 2021-03-15 | -96.57 |
| 2021-03-12 | -96.57 |
| 2021-03-11 | -96.57 |
| 2021-03-10 | -96.57 |
| 2021-03-09 | -96.57 |
| 2021-03-08 | -96.57 |
| 2021-03-05 | -96.57 |
| 2021-03-04 | -96.57 |
| 2021-03-03 | -96.57 |
| 2021-03-02 | -96.57 |
| 2021-03-01 | -96.57 |
| 2021-02-26 | -96.57 |
| 2021-02-25 | -96.57 |
| 2021-02-24 | -96.57 |
| 2021-02-23 | -96.57 |
| 2021-02-22 | -96.57 |
| 2021-02-19 | -96.57 |
| 2021-02-18 | -96.57 |
| 2021-02-17 | -96.57 |
| 2021-02-16 | -96.57 |
| 2021-02-11 | -96.57 |
| 2021-02-10 | -96.57 |
| 2021-02-09 | -96.57 |
| 2021-02-08 | -96.57 |
| 2021-02-05 | -96.57 |
| 2021-02-04 | -96.57 |
| 2021-02-03 | -96.57 |
| 2021-02-02 | -96.57 |
| 2021-02-01 | -96.57 |
| 2021-01-29 | -96.57 |
| 2021-01-28 | -96.57 |
| 2021-01-27 | -96.57 |
| 2021-01-26 | -96.57 |
| 2021-01-25 | -96.57 |
| 2021-01-22 | -96.57 |
| 2021-01-21 | -96.57 |
| 2021-01-20 | -96.57 |
| 2021-01-19 | -96.57 |
| 2021-01-18 | -96.57 |
| 2021-01-15 | -96.57 |
| 2021-01-14 | -96.57 |
| 2021-01-13 | -96.57 |
| 2021-01-12 | -96.57 |
| 2021-01-11 | -96.57 |
| 2021-01-08 | -96.57 |
| 2021-01-07 | -96.57 |
| 2021-01-06 | -96.57 |
| 2021-01-05 | -96.57 |
| 2021-01-04 | -96.57 |
| 2020-12-31 | -96.57 |
| 2020-12-30 | -96.57 |
| 2020-12-29 | -96.57 |
| 2020-12-28 | -96.57 |
| 2020-12-24 | -96.57 |
| 2020-12-23 | -96.57 |
| 2020-12-22 | -96.57 |
| 2020-12-21 | -96.57 |
| 2020-12-18 | -96.57 |
| 2020-12-17 | -96.57 |
| 2020-12-16 | -96.57 |
| 2020-12-15 | -96.57 |
| 2020-12-14 | -96.57 |
| 2020-12-11 | -96.57 |
| 2020-12-10 | -96.57 |
| 2020-12-09 | -96.57 |
| 2020-12-08 | -96.57 |
| 2020-12-07 | -96.57 |
| 2020-12-04 | -96.57 |
| 2020-12-03 | -96.57 |
| 2020-12-02 | -96.57 |
| 2020-12-01 | -96.57 |
| 2020-11-30 | -96.57 |
| 2020-11-27 | -96.57 |
| 2020-11-26 | -96.57 |
| 2020-11-25 | -96.57 |
| 2020-11-24 | -96.57 |
| 2020-11-23 | -96.57 |
| 2020-11-20 | -96.57 |
| 2020-11-19 | -96.57 |
| 2020-11-18 | -96.57 |
| 2020-11-17 | -96.57 |
| 2020-11-16 | -96.57 |
| 2020-11-13 | -96.57 |
| 2020-11-12 | -96.57 |
| 2020-11-11 | -96.57 |
| 2020-11-10 | -96.57 |
| 2020-11-09 | -96.57 |
| 2020-11-06 | -96.57 |
| 2020-11-05 | -96.57 |
| 2020-11-04 | -96.57 |
| 2020-11-03 | -96.57 |
| 2020-11-02 | -96.57 |
| 2020-10-30 | -96.57 |
| 2020-10-29 | -96.57 |
| 2020-10-28 | -96.57 |
| 2020-10-27 | -96.57 |
| 2020-10-23 | -96.57 |
| 2020-10-22 | -96.57 |
| 2020-10-21 | -96.57 |
| 2020-10-20 | -96.57 |
| 2020-10-19 | -96.57 |
| 2020-10-16 | -96.57 |
| 2020-10-15 | -96.57 |
| 2020-10-14 | -96.57 |
| 2020-10-12 | -96.57 |
| 2020-10-09 | -96.57 |
| 2020-10-08 | -96.57 |
| 2020-10-07 | -96.57 |
| 2020-10-06 | -96.57 |
| 2020-10-05 | -96.57 |
| 2020-09-30 | -96.57 |
| 2020-09-29 | -96.57 |
| 2020-09-28 | -96.57 |
| 2020-09-25 | -96.57 |
| 2020-09-24 | -96.57 |
| 2020-09-23 | -96.57 |
| 2020-09-22 | -96.57 |
| 2020-09-21 | -96.57 |
| 2020-09-18 | -96.57 |
| 2020-09-17 | -96.57 |
| 2020-09-16 | -96.57 |
| 2020-09-15 | -96.57 |
| 2020-09-14 | -96.57 |
| 2020-09-11 | -96.57 |
| 2020-09-10 | -96.57 |
| 2020-09-09 | -96.57 |
| 2020-09-08 | -96.57 |
| 2020-09-07 | -96.57 |
| 2020-09-04 | -96.57 |
| 2020-09-03 | -96.57 |
| 2020-09-02 | -96.57 |
| 2020-09-01 | -96.57 |
| 2020-08-31 | -96.57 |
| 2020-08-28 | -96.57 |
| 2020-08-27 | -96.57 |
| 2020-08-26 | -96.57 |
| 2020-08-25 | -96.57 |
| 2020-08-24 | -96.57 |
| 2020-08-21 | -96.57 |
| 2020-08-20 | -96.57 |
| 2020-08-19 | -96.57 |
| 2020-08-18 | -96.57 |
| 2020-08-17 | -96.57 |
| 2020-08-14 | -96.57 |
| 2020-08-13 | -96.57 |
| 2020-08-12 | -96.57 |
| 2020-08-11 | -96.57 |
| 2020-08-10 | -96.57 |
| 2020-08-07 | -96.57 |
| 2020-08-06 | -96.57 |
| 2020-08-05 | -96.57 |
| 2020-08-04 | -96.57 |
| 2020-08-03 | -96.57 |
| 2020-07-31 | -96.57 |
| 2020-07-30 | -96.57 |
| 2020-07-29 | -96.57 |
| 2020-07-28 | -96.57 |
| 2020-07-27 | -96.57 |
| 2020-07-24 | -96.57 |
| 2020-07-23 | -96.57 |
| 2020-07-22 | -96.57 |
| 2020-07-21 | -96.57 |
| 2020-07-20 | -96.57 |
| 2020-07-17 | -96.57 |
| 2020-07-16 | -96.57 |
| 2020-07-15 | -96.57 |
| 2020-07-14 | -96.57 |
| 2020-07-13 | -96.57 |
| 2020-07-10 | -96.57 |
| 2020-07-09 | -96.57 |
| 2020-07-08 | -96.57 |
| 2020-07-07 | -96.57 |
| 2020-07-06 | -96.57 |
| 2020-07-03 | -96.57 |
| 2020-07-02 | -96.57 |
| 2020-06-30 | -96.57 |
| 2020-06-29 | -96.57 |
| 2020-06-26 | -96.57 |
| 2020-06-24 | -96.57 |
| 2020-06-23 | -96.57 |
| 2020-06-22 | -96.57 |
| 2020-06-19 | -96.57 |
| 2020-06-18 | -96.57 |
| 2020-06-17 | -96.57 |
| 2020-06-16 | -96.57 |
| 2020-06-15 | -96.57 |
| 2020-06-12 | -96.57 |
| 2020-06-11 | -96.57 |
| 2020-06-10 | -96.57 |
| 2020-06-09 | -96.57 |
| 2020-06-08 | -96.57 |
| 2020-06-05 | -96.57 |
| 2020-06-04 | -96.57 |
| 2020-06-03 | -96.57 |
| 2020-06-02 | -96.57 |
| 2020-06-01 | -96.57 |
| 2020-05-29 | -96.57 |
| 2020-05-28 | -96.57 |
| 2020-05-27 | -96.57 |
| 2020-05-26 | -96.57 |
| 2020-05-25 | -96.57 |
| 2020-05-22 | -96.57 |
| 2020-05-21 | -96.57 |
| 2020-05-20 | -96.57 |
| 2020-05-19 | -96.57 |
| 2020-05-18 | -96.57 |
| 2020-05-15 | -96.57 |
| 2020-05-14 | -96.57 |
| 2020-05-13 | -96.57 |
| 2020-05-12 | -96.57 |
| 2020-05-11 | -96.57 |
| 2020-05-08 | -96.57 |
| 2020-05-07 | -96.57 |
| 2020-05-06 | -96.57 |
| 2020-05-05 | -96.57 |
| 2020-05-04 | -96.57 |
| 2020-04-29 | -96.57 |
| 2020-04-28 | -96.57 |
| 2020-04-27 | -96.57 |
| 2020-04-24 | -96.57 |
| 2020-04-23 | -96.57 |
| 2020-04-22 | -96.57 |
| 2020-04-21 | -96.57 |
| 2020-04-20 | -96.57 |
| 2020-04-17 | -96.57 |
| 2020-04-16 | -96.57 |
| 2020-04-15 | -96.57 |
| 2020-04-14 | -96.57 |
| 2020-04-09 | -96.57 |
| 2020-04-08 | -96.57 |
| 2020-04-07 | -96.57 |
| 2020-04-06 | -96.57 |
| 2020-04-03 | -96.57 |
| 2020-04-02 | -96.57 |
| 2020-04-01 | -96.57 |
| 2020-03-31 | -96.57 |
| 2020-03-30 | -96.57 |
| 2020-03-27 | -96.57 |
| 2020-03-26 | -96.57 |
| 2020-03-25 | -96.57 |
| 2020-03-24 | -96.57 |
| 2020-03-23 | -96.57 |
| 2020-03-20 | -96.57 |
| 2020-03-19 | -96.57 |
| 2020-03-18 | -96.57 |
| 2020-03-17 | -96.57 |
| 2020-03-16 | -96.57 |
| 2020-03-13 | -96.57 |
| 2020-03-12 | -96.57 |
| 2020-03-11 | -96.57 |
| 2020-03-10 | -96.57 |
| 2020-03-09 | -96.57 |
| 2020-03-06 | -96.57 |
| 2020-03-05 | -96.57 |
| 2020-03-04 | -96.57 |
| 2020-03-03 | -96.57 |
| 2020-03-02 | -96.57 |
| 2020-02-28 | -96.57 |
| 2020-02-27 | -96.57 |
| 2020-02-26 | -96.57 |
| 2020-02-25 | -96.57 |
| 2020-02-24 | -96.57 |
| 2020-02-21 | -96.57 |
| 2020-02-20 | -96.57 |
| 2020-02-19 | -96.57 |
| 2020-02-18 | -96.57 |
| 2020-02-17 | -96.57 |
| 2020-02-14 | -96.57 |
| 2020-02-13 | -96.57 |
| 2020-02-12 | -96.57 |
| 2020-02-11 | -96.57 |
| 2020-02-10 | -96.57 |
| 2020-02-07 | -96.57 |
| 2020-02-06 | -96.57 |
| 2020-02-05 | -96.57 |
| 2020-02-04 | -96.57 |
| 2020-02-03 | -96.57 |
| 2020-01-31 | -96.57 |
| 2020-01-30 | -96.57 |
| 2020-01-29 | -96.57 |
| 2020-01-24 | -96.57 |
| 2020-01-23 | -96.57 |
| 2020-01-22 | -96.57 |
| 2020-01-21 | -96.57 |
| 2020-01-20 | -96.57 |
| 2020-01-17 | -96.57 |
| 2020-01-16 | -96.57 |
| 2020-01-15 | -96.57 |
| 2020-01-14 | -96.57 |
| 2020-01-13 | -96.57 |
| 2020-01-10 | -96.57 |
| 2020-01-09 | -96.57 |
| 2020-01-08 | -96.57 |
| 2020-01-07 | -96.57 |
| 2020-01-06 | -96.57 |
| 2020-01-03 | -96.57 |
| 2020-01-02 | -96.57 |
| 2019-12-31 | -96.57 |
| 2019-12-30 | -96.57 |
| 2019-12-27 | -96.57 |
| 2019-12-24 | -96.57 |
| 2019-12-23 | -96.57 |
| 2019-12-20 | -96.57 |
| 2019-12-19 | -96.57 |
| 2019-12-18 | -96.57 |
| 2019-12-17 | -96.57 |
| 2019-12-16 | -96.57 |
| 2019-12-13 | -96.57 |
| 2019-12-12 | -96.57 |
| 2019-12-11 | -96.57 |
| 2019-12-10 | -96.57 |
| 2019-12-09 | -96.57 |
| 2019-12-06 | -96.57 |
| 2019-12-05 | -96.57 |
| 2019-12-04 | -96.57 |
| 2019-12-03 | -96.57 |
| 2019-12-02 | -96.57 |
| 2019-11-29 | -96.57 |
| 2019-11-28 | -96.57 |
| 2019-11-27 | -96.57 |
| 2019-11-26 | -96.57 |
| 2019-11-25 | -96.57 |
| 2019-11-22 | -96.57 |
| 2019-11-21 | -96.57 |
| 2019-11-20 | -96.57 |
| 2019-11-19 | -96.57 |
| 2019-11-18 | -96.57 |
| 2019-11-15 | -96.57 |
| 2019-11-14 | -96.57 |
| 2019-11-13 | -96.57 |
| 2019-11-12 | -96.57 |
| 2019-11-11 | -96.57 |
| 2019-11-08 | -96.57 |
| 2019-11-07 | -96.57 |
| 2019-11-06 | -96.57 |
| 2019-11-05 | -96.57 |
| 2019-11-04 | -96.57 |
| 2019-11-01 | -96.57 |
| 2019-10-31 | -96.57 |
| 2019-10-30 | -96.57 |
| 2019-10-29 | -96.57 |
| 2019-10-28 | -96.57 |
| 2019-10-25 | -96.57 |
| 2019-10-24 | -96.57 |
| 2019-10-23 | -96.57 |
| 2019-10-22 | -96.57 |
| 2019-10-21 | -96.57 |
| 2019-10-18 | -96.57 |
| 2019-10-17 | -96.57 |
| 2019-10-16 | -96.57 |
| 2019-10-15 | -96.57 |
| 2019-10-14 | -96.57 |
| 2019-10-11 | -96.57 |
| 2019-10-10 | -96.57 |
| 2019-10-09 | -96.57 |
| 2019-10-08 | -96.57 |
| 2019-10-04 | -96.57 |
| 2019-10-03 | -96.57 |
| 2019-10-02 | -96.57 |
| 2019-09-30 | -96.57 |
| 2019-09-27 | -96.57 |
| 2019-09-26 | -96.57 |
| 2019-09-25 | -96.57 |
| 2019-09-24 | -96.57 |
| 2019-09-23 | -96.57 |
| 2019-09-20 | -96.57 |
| 2019-09-19 | -96.57 |
| 2019-09-18 | -96.57 |
| 2019-09-17 | -96.57 |
| 2019-09-16 | -96.57 |
| 2019-09-13 | -96.57 |
| 2019-09-12 | -96.57 |
| 2019-09-11 | -96.57 |
| 2019-09-10 | -96.57 |
| 2019-09-09 | -96.57 |
| 2019-09-06 | -96.57 |
| 2019-09-05 | -96.57 |
| 2019-09-04 | -96.57 |
| 2019-09-03 | -96.57 |
| 2019-09-02 | -96.57 |
| 2019-08-30 | -96.57 |
| 2019-08-29 | -96.57 |
| 2019-08-28 | -96.57 |
| 2019-08-27 | -96.57 |
| 2019-08-26 | -96.57 |
| 2019-08-23 | -96.57 |
| 2019-08-22 | -96.57 |
| 2019-08-21 | -96.57 |
| 2019-08-20 | -96.57 |
| 2019-08-19 | -96.57 |
| 2019-08-16 | -96.57 |
| 2019-08-15 | -96.57 |
| 2019-08-14 | -96.57 |
| 2019-08-13 | -96.57 |
| 2019-08-12 | -96.57 |
| 2019-08-09 | -96.57 |
| 2019-08-08 | -96.57 |
| 2019-08-07 | -96.57 |
| 2019-08-06 | -96.57 |
| 2019-08-05 | -96.57 |
| 2019-08-02 | -96.57 |
| 2019-08-01 | -96.57 |
| 2019-07-31 | -96.57 |
| 2019-07-30 | -96.57 |
| 2019-07-29 | -96.57 |
| 2019-07-26 | -96.57 |
| 2019-07-25 | -96.57 |
| 2019-07-24 | -96.57 |
| 2019-07-23 | -96.57 |
| 2019-07-22 | -96.57 |
| 2019-07-19 | -96.57 |
| 2019-07-18 | -96.57 |
| 2019-07-17 | -96.57 |
| 2019-07-16 | -96.57 |
| 2019-07-15 | -96.57 |
| 2019-07-12 | -96.57 |
| 2019-07-11 | -96.57 |
| 2019-07-10 | -96.57 |
| 2019-07-09 | -96.57 |
| 2019-07-08 | -96.57 |
| 2019-07-05 | -96.57 |
| 2019-07-04 | -96.57 |
| 2019-07-03 | -96.57 |
| 2019-07-02 | -96.57 |
| 2019-06-28 | -96.57 |
| 2019-06-27 | -96.57 |
| 2019-06-26 | -96.57 |
| 2019-06-25 | -96.57 |
| 2019-06-24 | -96.57 |
| 2019-06-21 | -96.57 |
| 2019-06-20 | -96.57 |
| 2019-06-19 | -96.57 |
| 2019-06-18 | -96.57 |
| 2019-06-17 | -96.57 |
| 2019-06-14 | -96.57 |
| 2019-06-13 | -96.57 |
| 2019-06-12 | -96.57 |
| 2019-06-11 | -96.57 |
| 2019-06-10 | -96.57 |
| 2019-06-06 | -96.57 |
| 2019-06-05 | -96.57 |
| 2019-06-04 | -96.57 |
| 2019-06-03 | -96.57 |
| 2019-05-31 | -96.57 |
| 2019-05-30 | -96.57 |
| 2019-05-29 | -96.57 |
| 2019-05-28 | -96.57 |
| 2019-05-27 | -96.57 |
| 2019-05-24 | -96.57 |
| 2019-05-23 | -96.57 |
| 2019-05-22 | -96.57 |
| 2019-05-21 | -96.57 |
| 2019-05-20 | -96.57 |
| 2019-05-17 | -96.57 |
| 2019-05-16 | -96.57 |
| 2019-05-15 | -96.57 |
| 2019-05-14 | -96.57 |
| 2019-05-10 | -96.57 |
| 2019-05-09 | -96.57 |
| 2019-05-08 | -96.57 |
| 2019-05-07 | -96.57 |
| 2019-05-06 | -96.57 |
| 2019-05-03 | -96.57 |
| 2019-05-02 | -96.57 |
| 2019-04-30 | -96.57 |
| 2019-04-29 | -96.57 |
| 2019-04-26 | -96.57 |
| 2019-04-25 | -96.57 |
| 2019-04-24 | -96.57 |
| 2019-04-23 | -96.57 |
| 2019-04-18 | -96.57 |
| 2019-04-17 | -96.57 |
| 2019-04-16 | -96.57 |
| 2019-04-15 | -96.57 |
| 2019-04-12 | -96.57 |
| 2019-04-11 | -96.57 |
| 2019-04-10 | -96.57 |
| 2019-04-09 | -96.57 |
| 2019-04-08 | -96.57 |
| 2019-04-04 | -96.57 |
| 2019-04-03 | -96.57 |
| 2019-04-02 | -96.57 |
| 2019-04-01 | -96.57 |
| 2019-03-29 | -96.57 |
| 2019-03-28 | -96.89 |
| 2019-03-27 | -96.73 |
| 2019-03-26 | -96.89 |
| 2019-03-25 | -96.73 |
| 2019-03-22 | -96.73 |
| 2019-03-21 | -96.89 |
| 2019-03-20 | -95.91 |
| 2019-03-19 | -95.09 |
| 2019-03-18 | -94.77 |
| 2019-03-15 | -94.93 |
| 2019-03-14 | -94.77 |
| 2019-03-13 | -94.77 |
| 2019-03-12 | -94.28 |
| 2019-03-11 | -94.44 |
| 2019-03-08 | -94.44 |
| 2019-03-07 | -94.28 |
| 2019-03-06 | -94.44 |
| 2019-03-05 | -94.44 |
| 2019-03-04 | -94.44 |
| 2019-03-01 | -93.95 |
| 2019-02-28 | -94.77 |
| 2019-02-27 | -96.07 |
| 2019-02-26 | -96.07 |
| 2019-02-25 | -96.24 |
| 2019-02-22 | -96.40 |
| 2019-02-21 | -96.40 |
| 2019-02-20 | -96.24 |
| 2019-02-19 | -96.07 |
| 2019-02-18 | -96.24 |
| 2019-02-15 | -96.40 |
| 2019-02-14 | -96.07 |
| 2019-02-13 | -96.07 |
| 2019-02-12 | -96.24 |
| 2019-02-11 | -96.07 |
| 2019-02-08 | -96.24 |
| 2019-02-04 | -96.24 |
| 2019-02-01 | -96.40 |
| 2019-01-31 | -96.57 |
| 2019-01-30 | -96.40 |
| 2019-01-29 | -96.40 |
| 2019-01-28 | -96.40 |
| 2019-01-25 | -96.57 |
| 2019-01-24 | -96.24 |
| 2019-01-23 | -96.24 |
| 2019-01-22 | -96.57 |
| 2019-01-21 | -96.57 |
| 2019-01-18 | -96.73 |
| 2019-01-17 | -96.73 |
| 2019-01-16 | -96.73 |
| 2019-01-15 | -96.73 |
| 2019-01-14 | -96.57 |
| 2019-01-11 | -96.57 |
| 2019-01-10 | -96.40 |
| 2019-01-09 | -96.40 |
| 2019-01-08 | -96.73 |
| 2019-01-07 | -96.40 |
| 2019-01-04 | -96.57 |
| 2019-01-03 | -96.57 |
| 2019-01-02 | -96.57 |
| 2018-12-31 | -96.40 |
| 2018-12-28 | -96.57 |
| 2018-12-27 | -96.40 |
| 2018-12-24 | -96.40 |
| 2018-12-21 | -96.24 |
| 2018-12-20 | -96.07 |
| 2018-12-19 | -96.07 |
| 2018-12-18 | -96.07 |
| 2018-12-17 | -95.91 |
| 2018-12-14 | -96.24 |
| 2018-12-13 | -96.24 |
| 2018-12-12 | -96.24 |
| 2018-12-11 | -96.40 |
| 2018-12-10 | -96.24 |
| 2018-12-07 | -96.40 |
| 2018-12-06 | -96.57 |
| 2018-12-05 | -96.40 |
| 2018-12-04 | -96.24 |
| 2018-12-03 | -96.24 |
| 2018-11-30 | -96.24 |
| 2018-11-29 | -96.24 |
| 2018-11-28 | -96.07 |
| 2018-11-27 | -95.91 |
| 2018-11-26 | -96.24 |
| 2018-11-23 | -96.07 |
| 2018-11-22 | -97.06 |
| 2018-11-21 | -97.06 |
| 2018-11-20 | -97.22 |
| 2018-11-19 | -96.89 |
| 2018-11-16 | -96.73 |
| 2018-11-15 | -96.57 |
| 2018-11-14 | -97.22 |
| 2018-11-13 | -97.55 |
| 2018-11-12 | -97.38 |
| 2018-11-09 | -97.71 |
| 2018-11-08 | -97.55 |
| 2018-11-07 | -97.71 |
| 2018-11-06 | -97.87 |
| 2018-11-05 | -97.71 |
| 2018-11-02 | -97.87 |
| 2018-11-01 | -97.87 |
| 2018-10-31 | -97.87 |
| 2018-10-30 | -98.04 |
| 2018-10-29 | -98.04 |
| 2018-10-26 | -98.04 |
| 2018-10-25 | -98.04 |
| 2018-10-24 | -97.87 |
| 2018-10-23 | -97.87 |
| 2018-10-22 | -97.71 |
| 2018-10-19 | -98.04 |
| 2018-10-18 | -97.87 |
| 2018-10-16 | -97.87 |
| 2018-10-15 | -98.04 |
| 2018-10-12 | -97.71 |
| 2018-10-11 | -97.87 |
| 2018-10-10 | -97.55 |
| 2018-10-09 | -97.55 |
| 2018-10-08 | -97.55 |
| 2018-10-05 | -97.55 |
| 2018-10-04 | -97.38 |
| 2018-10-03 | -97.22 |
| 2018-10-02 | -97.38 |
| 2018-09-28 | -97.22 |
| 2018-09-27 | -97.38 |
| 2018-09-26 | -97.22 |
| 2018-09-24 | -97.22 |
| 2018-09-21 | -97.06 |
| 2018-09-20 | -97.06 |
| 2018-09-19 | -97.22 |
| 2018-09-18 | -97.22 |
| 2018-09-17 | -97.38 |
| 2018-09-14 | -97.22 |
| 2018-09-13 | -97.22 |
| 2018-09-12 | -97.06 |
| 2018-09-11 | -97.22 |
| 2018-09-10 | -97.22 |
| 2018-09-07 | -97.06 |
| 2018-09-06 | -96.89 |
| 2018-09-05 | -96.89 |
| 2018-09-04 | -96.89 |
| 2018-09-03 | -96.73 |
| 2018-08-31 | -96.73 |
| 2018-08-30 | -96.73 |
| 2018-08-29 | -96.73 |
| 2018-08-28 | -96.73 |
| 2018-08-27 | -96.73 |
| 2018-08-24 | -96.73 |
| 2018-08-23 | -96.73 |
| 2018-08-22 | -96.73 |
| 2018-08-21 | -96.89 |
| 2018-08-20 | -96.89 |
| 2018-08-17 | -96.89 |
| 2018-08-16 | -96.89 |
| 2018-08-15 | -96.73 |
| 2018-08-14 | -96.73 |
| 2018-08-13 | -96.73 |
| 2018-08-10 | -96.73 |
| 2018-08-09 | -96.57 |
| 2018-08-08 | -96.57 |
| 2018-08-07 | -96.57 |
| 2018-08-06 | -96.57 |
| 2018-08-03 | -96.57 |
| 2018-08-02 | -96.57 |
| 2018-08-01 | -96.57 |
| 2018-07-31 | -96.57 |
| 2018-07-30 | -96.57 |
| 2018-07-27 | -96.57 |
| 2018-07-26 | -96.57 |
| 2018-07-25 | -96.57 |
| 2018-07-24 | -96.40 |
| 2018-07-23 | -96.40 |
| 2018-07-20 | -96.40 |
| 2018-07-19 | -96.40 |
| 2018-07-18 | -96.24 |
| 2018-07-17 | -96.24 |
| 2018-07-16 | -96.24 |
| 2018-07-13 | -96.40 |
| 2018-07-12 | -96.40 |
| 2018-07-11 | -96.24 |
| 2018-07-10 | -96.40 |
| 2018-07-09 | -96.57 |
| 2018-07-06 | -96.57 |
| 2018-07-05 | -96.73 |
| 2018-07-04 | -96.73 |
| 2018-07-03 | -96.57 |
| 2018-06-29 | -96.24 |
| 2018-06-28 | -96.24 |
| 2018-06-27 | -96.07 |
| 2018-06-26 | -95.91 |
| 2018-06-25 | -95.75 |
| 2018-06-22 | -95.58 |
| 2018-06-21 | -95.09 |
| 2018-06-20 | -95.58 |
| 2018-06-19 | -95.42 |
| 2018-06-15 | -95.09 |
| 2018-06-14 | -95.09 |
| 2018-06-13 | -95.09 |
| 2018-06-12 | -94.93 |
| 2018-06-11 | -94.93 |
| 2018-06-08 | -94.93 |
| 2018-06-07 | -94.93 |
| 2018-06-06 | -94.77 |
| 2018-06-05 | -94.77 |
| 2018-06-04 | -94.60 |
| 2018-06-01 | -94.60 |
| 2018-05-31 | -94.44 |
| 2018-05-30 | -94.44 |
| 2018-05-29 | -94.28 |
| 2018-05-28 | -94.11 |
| 2018-05-25 | -94.11 |
| 2018-05-24 | -94.11 |
| 2018-05-23 | -94.11 |
| 2018-05-21 | -94.44 |
| 2018-05-18 | -94.28 |
| 2018-05-17 | -94.44 |
| 2018-05-16 | -94.44 |
| 2018-05-15 | -94.11 |
| 2018-05-14 | -94.11 |
| 2018-05-11 | -93.95 |
| 2018-05-10 | -93.95 |
| 2018-05-09 | -93.95 |
| 2018-05-08 | -94.11 |
| 2018-05-07 | -93.95 |
| 2018-05-04 | -93.46 |
| 2018-05-03 | -93.46 |
| 2018-05-02 | -93.46 |
| 2018-04-30 | -93.29 |
| 2018-04-27 | -93.46 |
| 2018-04-26 | -93.62 |
| 2018-04-25 | -93.78 |
| 2018-04-24 | -92.64 |
| 2018-04-23 | -92.80 |
| 2018-04-20 | -92.48 |
| 2018-04-19 | -92.48 |
| 2018-04-18 | -92.64 |
| 2018-04-17 | -92.15 |
| 2018-04-16 | -91.33 |
| 2018-04-13 | -93.13 |
| 2018-04-12 | -92.97 |
| 2018-04-11 | -92.97 |
| 2018-04-10 | -92.97 |
| 2018-04-09 | -92.97 |
| 2018-04-06 | -92.97 |
| 2018-04-04 | -93.13 |
| 2018-04-03 | -92.97 |
| 2018-03-29 | -92.64 |
| 2018-03-28 | -92.80 |
| 2018-03-27 | -92.64 |
| 2018-03-26 | -92.80 |
| 2018-03-23 | -92.97 |
| 2018-03-22 | -92.48 |
| 2018-03-21 | -91.50 |
| 2018-03-20 | -91.33 |
| 2018-03-19 | -91.50 |
| 2018-03-16 | -91.33 |
| 2018-03-15 | -91.17 |
| 2018-03-14 | -91.17 |
| 2018-03-13 | -91.17 |
| 2018-03-12 | -91.00 |
| 2018-03-09 | -91.33 |
| 2018-03-08 | -91.50 |
| 2018-03-07 | -91.50 |
| 2018-03-06 | -91.50 |
| 2018-03-05 | -91.50 |
| 2018-03-02 | -91.50 |
| 2018-03-01 | -91.50 |
| 2018-02-28 | -91.50 |
| 2018-02-27 | -91.33 |
| 2018-02-26 | -91.66 |
| 2018-02-23 | -91.50 |
| 2018-02-22 | -91.50 |
| 2018-02-21 | -91.50 |
| 2018-02-20 | -91.50 |
| 2018-02-15 | -91.50 |
| 2018-02-14 | -91.50 |
| 2018-02-13 | -91.66 |
| 2018-02-12 | -91.66 |
| 2018-02-09 | -91.44 |
| 2018-02-08 | -91.44 |
| 2018-02-07 | -91.44 |
| 2018-02-06 | -91.44 |
| 2018-02-05 | -91.12 |
| 2018-02-02 | -90.96 |
| 2018-02-01 | -91.12 |
| 2018-01-31 | -90.96 |
| 2018-01-30 | -90.79 |
| 2018-01-29 | -90.79 |
| 2018-01-26 | -90.79 |
| 2018-01-25 | -90.63 |
| 2018-01-24 | -90.63 |
| 2018-01-23 | -90.47 |
| 2018-01-22 | -90.63 |
| 2018-01-19 | -90.79 |
| 2018-01-18 | -90.63 |
| 2018-01-17 | -90.63 |
| 2018-01-16 | -90.63 |
| 2018-01-15 | -90.47 |
| 2018-01-12 | -89.99 |
| 2018-01-11 | -90.47 |
| 2018-01-10 | -90.96 |
| 2018-01-09 | -91.12 |
| 2018-01-08 | -90.79 |
| 2018-01-05 | -90.96 |
| 2018-01-04 | -90.47 |
| 2018-01-03 | -91.28 |
| 2018-01-02 | -91.44 |
| 2017-12-29 | -91.44 |
| 2017-12-28 | -91.44 |
| 2017-12-27 | -91.44 |
| 2017-12-22 | -91.44 |
| 2017-12-21 | -91.44 |
| 2017-12-20 | -91.44 |
| 2017-12-19 | -91.44 |
| 2017-12-18 | -91.44 |
| 2017-12-15 | -91.44 |
| 2017-12-14 | -91.60 |
| 2017-12-13 | -91.44 |
| 2017-12-12 | -91.60 |
| 2017-12-11 | -91.60 |
| 2017-12-08 | -91.44 |
| 2017-12-07 | -91.60 |
| 2017-12-06 | -91.76 |
| 2017-12-05 | -91.60 |
| 2017-12-04 | -91.44 |
| 2017-12-01 | -91.76 |
| 2017-11-30 | -91.60 |
| 2017-11-29 | -91.44 |
| 2017-11-28 | -91.44 |
| 2017-11-27 | -91.76 |
| 2017-11-24 | -91.12 |
| 2017-11-23 | -91.44 |
| 2017-11-22 | -91.60 |
| 2017-11-21 | -91.44 |
| 2017-11-20 | -91.60 |
| 2017-11-17 | -90.63 |
| 2017-11-16 | -90.47 |
| 2017-11-15 | -90.47 |
| 2017-11-14 | -90.47 |
| 2017-11-13 | -90.31 |
| 2017-11-10 | -89.99 |
| 2017-11-09 | -90.47 |
| 2017-11-08 | -90.31 |
| 2017-11-07 | -90.15 |
| 2017-11-06 | -90.15 |
| 2017-11-03 | -90.15 |
| 2017-11-02 | -90.15 |
| 2017-11-01 | -89.99 |
| 2017-10-31 | -89.99 |
| 2017-10-30 | -90.15 |
| 2017-10-27 | -89.34 |
| 2017-10-26 | -89.34 |
| 2017-10-25 | -89.18 |
| 2017-10-24 | -88.86 |
| 2017-10-23 | -89.02 |
| 2017-10-20 | -88.70 |
| 2017-10-19 | -88.70 |
| 2017-10-18 | -87.56 |
| 2017-10-17 | -87.89 |
| 2017-10-16 | -87.89 |
| 2017-10-13 | -89.99 |
| 2017-10-12 | -89.99 |
| 2017-10-11 | -89.83 |
| 2017-10-10 | -90.79 |
| 2017-10-09 | -90.79 |
| 2017-10-06 | -90.63 |
| 2017-10-04 | -90.63 |
| 2017-10-03 | -90.79 |
| 2017-09-29 | -90.96 |
| 2017-09-28 | -90.96 |
| 2017-09-27 | -90.96 |
| 2017-09-26 | -90.96 |
| 2017-09-25 | -90.63 |
| 2017-09-22 | -90.47 |
| 2017-09-21 | -90.31 |
| 2017-09-20 | -90.15 |
| 2017-09-19 | -89.99 |
| 2017-09-18 | -89.99 |
| 2017-09-15 | -90.31 |
| 2017-09-14 | -90.47 |
| 2017-09-13 | -90.31 |
| 2017-09-12 | -90.63 |
| 2017-09-11 | -90.31 |
| 2017-09-08 | -90.31 |
| 2017-09-07 | -90.15 |
| 2017-09-06 | -90.47 |
| 2017-09-05 | -89.99 |
| 2017-09-04 | -91.12 |
| 2017-09-01 | -89.99 |
| 2017-08-31 | -88.21 |
| 2017-08-30 | -88.05 |
| 2017-08-29 | -88.21 |
| 2017-08-28 | -88.05 |
| 2017-08-25 | -87.73 |
| 2017-08-24 | -87.73 |
| 2017-08-22 | -87.56 |
| 2017-08-21 | -86.92 |
| 2017-08-18 | -86.92 |
| 2017-08-17 | -86.76 |
| 2017-08-16 | -86.60 |
| 2017-08-15 | -86.60 |
| 2017-08-14 | -86.60 |
| 2017-08-11 | -86.60 |
| 2017-08-10 | -85.95 |
| 2017-08-09 | -85.63 |
| 2017-08-08 | -85.47 |
| 2017-08-07 | -85.30 |
| 2017-08-04 | -84.66 |
| 2017-08-03 | -84.66 |
| 2017-08-02 | -84.50 |
| 2017-08-01 | -84.33 |
| 2017-07-31 | -84.01 |
| 2017-07-28 | -84.01 |
| 2017-07-27 | -84.01 |
| 2017-07-26 | -84.01 |
| 2017-07-25 | -84.01 |
| 2017-07-24 | -84.33 |
| 2017-07-21 | -83.69 |
| 2017-07-20 | -83.53 |
| 2017-07-19 | -83.85 |
| 2017-07-18 | -84.82 |
| 2017-07-17 | -84.98 |
| 2017-07-14 | -84.98 |
| 2017-07-13 | -84.66 |
| 2017-07-12 | -85.14 |
| 2017-07-11 | -85.14 |
| 2017-07-10 | -85.14 |
| 2017-07-07 | -84.98 |
| 2017-07-06 | -85.14 |
| 2017-07-05 | -84.82 |
| 2017-07-04 | -84.33 |
| 2017-07-03 | -84.01 |
| 2017-06-30 | -84.17 |
| 2017-06-29 | -84.17 |
| 2017-06-28 | -84.50 |
| 2017-06-27 | -83.69 |
| 2017-06-26 | -82.56 |
| 2017-06-23 | -82.56 |
| 2017-06-22 | -82.07 |
| 2017-06-21 | -82.07 |
| 2017-06-20 | -81.91 |
| 2017-06-19 | -81.91 |
| 2017-06-16 | -81.91 |
| 2017-06-15 | -81.75 |
| 2017-06-14 | -81.75 |
| 2017-06-13 | -81.43 |
| 2017-06-12 | -81.59 |
| 2017-06-09 | -81.10 |
| 2017-06-08 | -80.94 |
| 2017-06-07 | -80.78 |
| 2017-06-06 | -80.94 |
| 2017-06-05 | -80.94 |
| 2017-06-02 | -80.94 |
| 2017-06-01 | -81.10 |
| 2017-05-31 | -80.94 |
| 2017-05-29 | -80.94 |
| 2017-05-26 | -80.78 |
| 2017-05-25 | -80.78 |
| 2017-05-24 | -80.46 |
| 2017-05-23 | -80.94 |
| 2017-05-22 | -80.46 |
| 2017-05-19 | -81.91 |
| 2017-05-18 | -81.91 |
| 2017-05-17 | -81.59 |
| 2017-05-16 | -81.59 |
| 2017-05-15 | -81.75 |
| 2017-05-12 | -81.43 |
| 2017-05-11 | -80.94 |
| 2017-05-10 | -81.91 |
| 2017-05-09 | -82.07 |
| 2017-05-08 | -81.75 |
| 2017-05-05 | -81.59 |
| 2017-05-04 | -81.43 |
| 2017-05-02 | -81.10 |
| 2017-04-28 | -81.27 |
| 2017-04-27 | -81.27 |
| 2017-04-26 | -81.27 |
| 2017-04-25 | -80.62 |
| 2017-04-24 | -80.62 |
| 2017-04-21 | -80.94 |
| 2017-04-20 | -81.10 |
| 2017-04-19 | -80.78 |
| 2017-04-18 | -80.94 |
| 2017-04-13 | -80.62 |
| 2017-04-12 | -80.46 |
| 2017-04-11 | -80.30 |
| 2017-04-10 | -79.01 |
| 2017-04-07 | -81.27 |
| 2017-04-06 | -81.43 |
| 2017-04-05 | -81.10 |
| 2017-04-03 | -81.27 |
| 2017-03-31 | -80.62 |
| 2017-03-30 | -80.78 |
| 2017-03-29 | -80.78 |
| 2017-03-28 | -80.30 |
| 2017-03-27 | -78.68 |
| 2017-03-24 | -77.55 |
| 2017-03-23 | -78.20 |
| 2017-03-22 | -79.01 |
| 2017-03-21 | -79.01 |
| 2017-03-20 | -79.49 |
| 2017-03-17 | -79.49 |
| 2017-03-16 | -79.33 |
| 2017-03-15 | -79.33 |
| 2017-03-14 | -78.52 |
| 2017-03-13 | -79.65 |
| 2017-03-10 | -79.33 |
| 2017-03-09 | -79.01 |
| 2017-03-08 | -78.52 |
| 2017-03-07 | -78.36 |
| 2017-03-06 | -78.52 |
| 2017-03-03 | -78.52 |
| 2017-03-02 | -77.71 |
| 2017-03-01 | -77.55 |
| 2017-02-28 | -77.07 |
| 2017-02-27 | -77.55 |
| 2017-02-24 | -77.39 |
| 2017-02-23 | -76.74 |
| 2017-02-22 | -75.94 |
| 2017-02-21 | -77.55 |
| 2017-02-20 | -76.10 |
| 2017-02-17 | -74.64 |
| 2017-02-16 | -74.16 |
| 2017-02-15 | -73.35 |
| 2017-02-14 | -71.90 |
| 2017-02-13 | -72.71 |
| 2017-02-10 | -71.41 |
| 2017-02-09 | -71.41 |
| 2017-02-08 | -71.25 |
| 2017-02-07 | -71.74 |
| 2017-02-06 | -70.28 |
| 2017-02-03 | -74.48 |
| 2017-02-02 | -76.58 |
| 2017-02-01 | -77.71 |
| 2017-01-27 | -77.71 |
| 2017-01-26 | -78.68 |
| 2017-01-25 | -78.68 |
| 2017-01-24 | -79.17 |
| 2017-01-23 | -79.49 |
| 2017-01-20 | -79.17 |
| 2017-01-19 | -79.01 |
| 2017-01-18 | -78.84 |
| 2017-01-17 | -78.68 |
| 2017-01-16 | -79.01 |
| 2017-01-13 | -78.20 |
| 2017-01-12 | -77.71 |
| 2017-01-11 | -77.71 |
| 2017-01-10 | -77.39 |
| 2017-01-09 | -80.30 |
| 2017-01-06 | -80.46 |
| 2017-01-05 | -80.62 |
| 2017-01-04 | -80.46 |
| 2017-01-03 | -80.78 |
| 2016-12-30 | -81.43 |
| 2016-12-29 | -81.43 |
| 2016-12-28 | -81.43 |
| 2016-12-23 | -81.91 |
| 2016-12-22 | -81.43 |
| 2016-12-21 | -80.94 |
| 2016-12-20 | -81.27 |
| 2016-12-19 | -81.10 |
| 2016-12-16 | -81.59 |
| 2016-12-15 | -81.43 |
| 2016-12-14 | -81.10 |
| 2016-12-13 | -80.94 |
| 2016-12-12 | -80.94 |
| 2016-12-09 | -80.62 |
| 2016-12-08 | -80.62 |
| 2016-12-07 | -80.62 |
| 2016-12-06 | -80.62 |
| 2016-12-05 | -80.30 |
| 2016-12-02 | -80.30 |
| 2016-12-01 | -80.14 |
| 2016-11-30 | -80.14 |
| 2016-11-29 | -80.14 |
| 2016-11-28 | -79.81 |
| 2016-11-25 | -79.97 |
| 2016-11-24 | -79.49 |
| 2016-11-23 | -79.49 |
| 2016-11-22 | -79.81 |
| 2016-11-21 | -80.30 |
| 2016-11-18 | -80.46 |
| 2016-11-17 | -80.30 |
| 2016-11-16 | -80.62 |
| 2016-11-15 | -80.62 |
| 2016-11-14 | -80.46 |
| 2016-11-11 | -80.46 |
| 2016-11-10 | -80.46 |
| 2016-11-09 | -80.94 |
| 2016-11-08 | -80.30 |
| 2016-11-07 | -79.65 |
| 2016-11-04 | -79.33 |
| 2016-11-03 | -79.49 |
| 2016-11-02 | -79.49 |
| 2016-11-01 | -79.33 |
| 2016-10-31 | -78.68 |
| 2016-10-28 | -78.52 |
| 2016-10-27 | -79.17 |
| 2016-10-26 | -79.17 |
| 2016-10-25 | -79.49 |
| 2016-10-24 | -79.97 |
| 2016-10-20 | -79.49 |
| 2016-10-19 | -79.65 |
| 2016-10-18 | -79.33 |
| 2016-10-17 | -78.68 |
| 2016-10-14 | -78.04 |
| 2016-10-13 | -78.20 |
| 2016-10-12 | -78.04 |
| 2016-10-11 | -77.07 |
| 2016-10-07 | -79.17 |
| 2016-10-06 | -78.36 |
| 2016-10-05 | -78.04 |
| 2016-10-04 | -81.10 |
| 2016-10-03 | -81.10 |
| 2016-09-30 | -81.43 |
| 2016-09-29 | -82.88 |
| 2016-09-28 | -83.53 |
| 2016-09-27 | -83.04 |
| 2016-09-26 | -82.24 |
| 2016-09-23 | -82.07 |
| 2016-09-22 | -81.75 |
| 2016-09-21 | -81.91 |
| 2016-09-20 | -81.59 |
| 2016-09-19 | -81.91 |
| 2016-09-15 | -81.91 |
| 2016-09-14 | -81.59 |
| 2016-09-13 | -81.43 |
| 2016-09-12 | -81.43 |
| 2016-09-09 | -80.78 |
| 2016-09-08 | -80.46 |
| 2016-09-07 | -80.78 |
| 2016-09-06 | -80.30 |
| 2016-09-05 | -80.30 |
| 2016-09-02 | -80.14 |
| 2016-09-01 | -79.97 |
| 2016-08-31 | -79.65 |
| 2016-08-30 | -79.01 |
| 2016-08-29 | -80.14 |
| 2016-08-26 | -79.81 |
| 2016-08-25 | -80.14 |
| 2016-08-24 | -79.97 |
| 2016-08-23 | -79.97 |
| 2016-08-22 | -79.81 |
| 2016-08-19 | -79.97 |
| 2016-08-18 | -79.65 |
| 2016-08-17 | -79.65 |
| 2016-08-16 | -79.33 |
| 2016-08-15 | -79.49 |
| 2016-08-12 | -79.01 |
| 2016-08-11 | -79.01 |
| 2016-08-10 | -79.17 |
| 2016-08-09 | -79.01 |
| 2016-08-08 | -78.68 |
| 2016-08-05 | -78.52 |
| 2016-08-04 | -78.36 |
| 2016-08-03 | -79.01 |
| 2016-08-01 | -79.01 |
| 2016-07-29 | -78.04 |
| 2016-07-28 | -77.07 |
| 2016-07-27 | -76.26 |
| 2016-07-26 | -76.58 |
| 2016-07-25 | -76.42 |
| 2016-07-22 | -76.42 |
| 2016-07-21 | -76.10 |
| 2016-07-20 | -75.61 |
| 2016-07-19 | -76.58 |
| 2016-07-18 | -76.42 |
| 2016-07-15 | -76.26 |
| 2016-07-14 | -76.26 |
| 2016-07-13 | -76.58 |
| 2016-07-12 | -76.26 |
| 2016-07-11 | -76.26 |
| 2016-07-08 | -75.78 |
| 2016-07-07 | -75.45 |
| 2016-07-06 | -74.81 |
| 2016-07-05 | -74.81 |
| 2016-07-04 | -74.32 |
| 2016-06-30 | -75.29 |
| 2016-06-29 | -75.13 |
| 2016-06-28 | -76.58 |
| 2016-06-27 | -76.26 |
| 2016-06-24 | -76.26 |
| 2016-06-23 | -74.97 |
| 2016-06-22 | -75.13 |
| 2016-06-21 | -74.81 |
| 2016-06-20 | -74.97 |
| 2016-06-17 | -74.32 |
| 2016-06-16 | -74.97 |
| 2016-06-15 | -73.84 |
| 2016-06-14 | -74.00 |
| 2016-06-13 | -72.87 |
| 2016-06-10 | -71.58 |
| 2016-06-08 | -71.25 |
| 2016-06-07 | -71.25 |
| 2016-06-06 | -71.25 |
| 2016-06-03 | -70.61 |
| 2016-06-02 | -71.58 |
| 2016-06-01 | -71.58 |
| 2016-05-31 | -71.90 |
| 2016-05-30 | -71.74 |
| 2016-05-27 | -71.25 |
| 2016-05-26 | -70.28 |
| 2016-05-25 | -70.93 |
| 2016-05-24 | -72.06 |
| 2016-05-23 | -72.87 |
| 2016-05-20 | -71.09 |
| 2016-05-19 | -75.45 |
| 2016-05-18 | -76.26 |
| 2016-05-17 | -75.13 |
| 2016-05-16 | -76.74 |
| 2016-05-13 | -77.07 |
| 2016-05-12 | -76.58 |
| 2016-05-11 | -76.42 |
| 2016-05-10 | -76.10 |
| 2016-05-09 | -76.26 |
| 2016-05-06 | -75.29 |
| 2016-05-05 | -71.90 |
| 2016-05-04 | -72.06 |
| 2016-05-03 | -79.01 |
| 2016-04-29 | -77.55 |
| 2016-04-28 | -73.84 |
| 2016-04-27 | -73.03 |
| 2016-04-26 | -71.58 |
| 2016-04-25 | -69.80 |
| 2016-04-22 | -71.09 |
| 2016-04-21 | -72.06 |
| 2016-04-20 | -74.00 |
| 2016-04-19 | -64.47 |
| 2016-04-18 | -28.94 |
| 2016-04-15 | -28.94 |
| 2016-04-14 | -28.94 |
| 2016-04-13 | -28.94 |
| 2016-04-12 | -28.94 |
| 2016-04-11 | -28.94 |
| 2016-04-08 | -28.94 |
| 2016-04-07 | -28.94 |
| 2016-04-06 | -28.94 |
| 2016-04-05 | -28.94 |
| 2016-04-01 | -28.94 |
| 2016-03-31 | -28.94 |
| 2016-03-30 | -28.94 |
| 2016-03-29 | -28.94 |
| 2016-03-24 | -28.94 |
| 2016-03-23 | -28.94 |
| 2016-03-22 | -28.94 |
| 2016-03-21 | -28.94 |
| 2016-03-18 | -28.94 |
| 2016-03-17 | -28.94 |
| 2016-03-16 | -28.94 |
| 2016-03-15 | -28.94 |
| 2016-03-14 | -28.94 |
| 2016-03-11 | -28.94 |
| 2016-03-10 | -28.94 |
| 2016-03-09 | -28.94 |
| 2016-03-08 | -28.94 |
| 2016-03-07 | -28.94 |
| 2016-03-04 | -28.94 |
| 2016-03-03 | -28.94 |
| 2016-03-02 | -28.94 |
| 2016-03-01 | -28.94 |
| 2016-02-29 | -28.94 |
| 2016-02-26 | -28.94 |
| 2016-02-25 | -28.94 |
| 2016-02-24 | -28.94 |
| 2016-02-23 | -28.94 |
| 2016-02-22 | -28.94 |
| 2016-02-19 | -28.94 |
| 2016-02-18 | -28.94 |
| 2016-02-17 | -28.94 |
| 2016-02-16 | -28.94 |
| 2016-02-15 | -28.94 |
| 2016-02-12 | -28.94 |
| 2016-02-11 | -28.94 |
| 2016-02-05 | -28.94 |
| 2016-02-04 | -28.94 |
| 2016-02-03 | -28.94 |
| 2016-02-02 | -28.94 |
| 2016-02-01 | -28.94 |
| 2016-01-29 | -28.94 |
| 2016-01-28 | -28.94 |
| 2016-01-27 | -28.94 |
| 2016-01-26 | -28.94 |
| 2016-01-25 | -28.94 |
| 2016-01-22 | -28.94 |
| 2016-01-21 | -28.94 |
| 2016-01-20 | -28.94 |
| 2016-01-19 | -28.94 |
| 2016-01-18 | -28.94 |
| 2016-01-15 | -28.94 |
| 2016-01-14 | -28.94 |
| 2016-01-13 | -28.94 |
| 2016-01-12 | -28.94 |
| 2016-01-11 | -28.94 |
| 2016-01-08 | -28.94 |
| 2016-01-07 | -28.94 |
| 2016-01-06 | -28.94 |
| 2016-01-05 | -28.94 |
| 2016-01-04 | -28.94 |
| 2015-12-31 | -28.94 |
| 2015-12-30 | -28.94 |
| 2015-12-29 | -28.94 |
| 2015-12-28 | -28.94 |
| 2015-12-24 | -28.94 |
| 2015-12-23 | -28.94 |
| 2015-12-22 | -28.94 |
| 2015-12-21 | -28.94 |
| 2015-12-18 | -28.94 |
| 2015-12-17 | -28.94 |
| 2015-12-16 | -28.94 |
| 2015-12-15 | -28.94 |
| 2015-12-14 | -28.94 |
| 2015-12-11 | -28.94 |
| 2015-12-10 | -28.94 |
| 2015-12-09 | -28.94 |
| 2015-12-08 | -28.94 |
| 2015-12-07 | -28.94 |
| 2015-12-04 | -28.94 |
| 2015-12-03 | -28.94 |
| 2015-12-02 | -28.94 |
| 2015-12-01 | -28.94 |
| 2015-11-30 | -28.94 |
| 2015-11-27 | -28.94 |
| 2015-11-26 | -28.94 |
| 2015-11-25 | -28.94 |
| 2015-11-24 | -28.94 |
| 2015-11-23 | -28.94 |
| 2015-11-20 | -28.94 |
| 2015-11-19 | -28.94 |
| 2015-11-18 | -28.94 |
| 2015-11-17 | -28.94 |
| 2015-11-16 | -28.94 |
| 2015-11-13 | -28.94 |
| 2015-11-12 | -28.94 |
| 2015-11-11 | -28.94 |
| 2015-11-10 | -28.94 |
| 2015-11-09 | -28.94 |
| 2015-11-06 | -28.94 |
| 2015-11-05 | -28.94 |
| 2015-11-04 | -28.94 |
| 2015-11-03 | -28.94 |
| 2015-11-02 | -28.94 |
| 2015-10-30 | -28.94 |
| 2015-10-29 | -28.94 |
| 2015-10-28 | -28.94 |
| 2015-10-27 | -28.94 |
| 2015-10-26 | -28.94 |
| 2015-10-23 | -28.94 |
| 2015-10-22 | -28.94 |
| 2015-10-20 | -28.94 |
| 2015-10-19 | -28.94 |
| 2015-10-16 | -28.94 |
| 2015-10-15 | -28.94 |
| 2015-10-14 | -28.94 |
| 2015-10-13 | -28.94 |
| 2015-10-12 | -28.94 |
| 2015-10-09 | -28.94 |
| 2015-10-08 | -28.94 |
| 2015-10-07 | -28.94 |
| 2015-10-06 | -28.94 |
| 2015-10-05 | -28.94 |
| 2015-10-02 | -28.94 |
| 2015-09-30 | -28.94 |
| 2015-09-29 | -28.94 |
| 2015-09-25 | -28.94 |
| 2015-09-24 | -28.94 |
| 2015-09-23 | -28.94 |
| 2015-09-22 | -28.94 |
| 2015-09-21 | -28.94 |
| 2015-09-18 | -28.94 |
| 2015-09-17 | -28.94 |
| 2015-09-16 | -28.94 |
| 2015-09-15 | -28.94 |
| 2015-09-14 | -28.94 |
| 2015-09-11 | -28.94 |
| 2015-09-10 | -28.94 |
| 2015-09-09 | -28.94 |
| 2015-09-08 | -28.94 |
| 2015-09-07 | -28.94 |
| 2015-09-04 | -28.94 |
| 2015-09-02 | -28.94 |
| 2015-09-01 | -28.94 |
| 2015-08-31 | -28.94 |
| 2015-08-28 | -28.94 |
| 2015-08-27 | -28.94 |
| 2015-08-26 | -28.94 |
| 2015-08-25 | -28.94 |
| 2015-08-24 | -28.94 |
| 2015-08-21 | -28.94 |
| 2015-08-20 | -28.94 |
| 2015-08-19 | -28.94 |
| 2015-08-18 | -28.94 |
| 2015-08-17 | -28.94 |
| 2015-08-14 | -28.94 |
| 2015-08-13 | -28.94 |
| 2015-08-12 | -28.94 |
| 2015-08-11 | -28.94 |
| 2015-08-10 | -28.94 |
| 2015-08-07 | -28.94 |
| 2015-08-06 | -28.94 |
| 2015-08-05 | -28.94 |
| 2015-08-04 | -28.94 |
| 2015-08-03 | -28.94 |
| 2015-07-31 | -28.94 |
| 2015-07-30 | -28.94 |
| 2015-07-29 | -28.94 |
| 2015-07-28 | -28.94 |
| 2015-07-27 | -28.94 |
| 2015-07-24 | -28.94 |
| 2015-07-23 | -28.94 |
| 2015-07-22 | -28.94 |
| 2015-07-21 | -28.94 |
| 2015-07-20 | -28.94 |
| 2015-07-17 | -28.94 |
| 2015-07-16 | -28.94 |
| 2015-07-15 | -28.94 |
| 2015-07-14 | -28.94 |
| 2015-07-13 | -28.94 |
| 2015-07-10 | -28.94 |
| 2015-07-09 | -28.94 |
| 2015-07-08 | -28.94 |
| 2015-07-07 | -28.94 |
| 2015-07-06 | -28.94 |
| 2015-07-03 | -28.94 |
| 2015-07-02 | -28.94 |
| 2015-06-30 | -28.94 |
| 2015-06-29 | -28.94 |
| 2015-06-26 | -28.94 |
| 2015-06-25 | -28.94 |
| 2015-06-24 | -28.94 |
| 2015-06-23 | -21.67 |
| 2015-06-22 | -22.48 |
| 2015-06-19 | -21.67 |
| 2015-06-18 | -21.67 |
| 2015-06-17 | -21.67 |
| 2015-06-16 | -23.29 |
| 2015-06-15 | -22.16 |
| 2015-06-12 | -22.16 |
| 2015-06-11 | -20.57 |
| 2015-06-10 | -20.57 |
| 2015-06-09 | -18.98 |
| 2015-06-08 | -15.80 |
| 2015-06-05 | -14.22 |
| 2015-06-04 | -12.63 |
| 2015-06-03 | -12.63 |
| 2015-06-02 | -12.63 |
| 2015-06-01 | -9.45 |
| 2015-05-29 | -9.45 |
| 2015-05-28 | -9.45 |
| 2015-05-27 | -6.27 |
| 2015-05-26 | -6.27 |
| 2015-05-22 | -6.27 |
| 2015-05-21 | -6.27 |
| 2015-05-20 | -9.45 |
| 2015-05-19 | -4.68 |
| 2015-05-18 | -4.68 |
| 2015-05-15 | -3.09 |
| 2015-05-14 | -3.09 |
| 2015-05-13 | -3.09 |
| 2015-05-12 | -1.51 |
| 2015-05-11 | -3.09 |
| 2015-05-08 | -6.27 |
| 2015-05-07 | -7.86 |
| 2015-05-06 | -6.27 |
| 2015-05-05 | -3.09 |
| 2015-05-04 | -4.68 |
| 2015-04-30 | -7.86 |
| 2015-04-29 | -6.27 |
| 2015-04-28 | -6.27 |
| 2015-04-27 | -3.09 |
| 2015-04-24 | -7.86 |
| 2015-04-23 | -7.86 |
| 2015-04-22 | -9.45 |
| 2015-04-21 | -9.45 |
| 2015-04-20 | -9.45 |
| 2015-04-17 | -6.27 |
| 2015-04-16 | -7.86 |
| 2015-04-15 | -7.86 |
| 2015-04-14 | 1.67 |
| 2015-04-13 | 4.85 |
| 2015-04-10 | 3.26 |
| 2015-04-09 | 0.08 |
| 2015-04-08 | -3.09 |
| 2015-04-02 | 0.08 |
| 2015-04-01 | -15.80 |
| 2015-03-31 | -7.86 |
| 2015-03-30 | -7.86 |
| 2015-03-27 | -6.27 |
| 2015-03-26 | -6.27 |
| 2015-03-25 | -6.27 |
| 2015-03-24 | -7.86 |
| 2015-03-23 | -7.86 |
| 2015-03-20 | -9.45 |
| 2015-03-19 | -6.27 |
| 2015-03-18 | -6.27 |
| 2015-03-17 | -6.27 |
| 2015-03-16 | -6.27 |
| 2015-03-13 | -4.68 |
| 2015-03-12 | -4.68 |
| 2015-03-11 | -4.68 |
| 2015-03-10 | -3.09 |
| 2015-03-09 | -3.09 |
| 2015-03-06 | -3.09 |
| 2015-03-05 | -7.86 |
| 2015-03-04 | -11.04 |
| 2015-03-03 | -14.22 |
| 2015-03-02 | -9.45 |
| 2015-02-27 | -3.09 |
| 2015-02-26 | -3.09 |
| 2015-02-25 | 3.26 |
| 2015-02-24 | 1.67 |
| 2015-02-23 | 0.08 |
| 2015-02-18 | -1.51 |
| 2015-02-17 | -3.09 |
| 2015-02-16 | -4.68 |
| 2015-02-13 | -4.68 |
| 2015-02-12 | -4.68 |
| 2015-02-11 | -3.09 |
| 2015-02-10 | -3.09 |
| 2015-02-09 | -1.51 |
| 2015-02-06 | -1.51 |
| 2015-02-05 | -1.51 |
| 2015-02-04 | -1.51 |
| 2015-02-03 | -1.51 |
| 2015-02-02 | -3.09 |
| 2015-01-30 | -3.09 |
| 2015-01-29 | -3.09 |
| 2015-01-28 | 3.26 |
| 2015-01-27 | 0.08 |
| 2015-01-26 | 0.08 |
| 2015-01-23 | 1.67 |
| 2015-01-22 | 1.67 |
| 2015-01-21 | 4.85 |
| 2015-01-20 | 1.67 |
| 2015-01-19 | 0.08 |
| 2015-01-16 | 4.85 |
| 2015-01-15 | 6.44 |
| 2015-01-14 | 8.03 |
| 2015-01-13 | 4.85 |
| 2015-01-12 | 4.85 |
| 2015-01-09 | 8.03 |
| 2015-01-08 | 3.26 |
| 2015-01-07 | 4.85 |
| 2015-01-06 | 6.44 |
| 2015-01-05 | 4.85 |
| 2015-01-02 | 3.26 |
| 2014-12-31 | 0.08 |
| 2014-12-30 | -3.09 |
| 2014-12-29 | -1.51 |
| 2014-12-24 | -1.51 |
| 2014-12-23 | -3.09 |
| 2014-12-22 | -3.09 |
| 2014-12-19 | -4.68 |
| 2014-12-18 | -6.27 |
| 2014-12-17 | -3.09 |
| 2014-12-16 | 3.26 |
| 2014-12-15 | 4.85 |
| 2014-12-12 | 6.44 |
| 2014-12-11 | 4.85 |
| 2014-12-10 | 6.44 |
| 2014-12-09 | 6.44 |
| 2014-12-08 | 11.20 |
| 2014-12-05 | 11.20 |
| 2014-12-04 | 11.20 |
| 2014-12-03 | 6.44 |
| 2014-12-02 | 6.44 |
| 2014-12-01 | 4.85 |
| 2014-11-28 | 6.44 |
| 2014-11-27 | 8.03 |
| 2014-11-26 | 11.20 |
| 2014-11-25 | 12.79 |
| 2014-11-24 | 12.79 |
| 2014-11-21 | 8.03 |
| 2014-11-20 | 11.20 |
| 2014-11-19 | 14.38 |
| 2014-11-18 | 15.97 |
| 2014-11-17 | 15.97 |
| 2014-11-14 | 19.15 |
| 2014-11-13 | 15.97 |
| 2014-11-12 | 20.73 |
| 2014-11-11 | 22.32 |
| 2014-11-10 | 22.32 |
| 2014-11-07 | 22.32 |
| 2014-11-06 | 22.32 |
| 2014-11-05 | 25.50 |
| 2014-11-04 | 23.91 |
| 2014-11-03 | 25.50 |
| 2014-10-31 | 27.09 |
| 2014-10-30 | 25.50 |
| 2014-10-29 | 25.50 |
| 2014-10-28 | 22.32 |
| 2014-10-27 | 20.26 |
| 2014-10-24 | 20.26 |
| 2014-10-23 | 23.34 |
| 2014-10-22 | 24.88 |
| 2014-10-21 | 18.72 |
| 2014-10-20 | 18.72 |
| 2014-10-17 | 20.26 |
| 2014-10-16 | 21.80 |
| 2014-10-15 | 21.80 |
| 2014-10-14 | 21.80 |
| 2014-10-13 | 24.88 |
| 2014-10-10 | 24.88 |
| 2014-10-09 | 26.42 |
| 2014-10-08 | 24.88 |
| 2014-10-07 | 20.26 |
| 2014-10-06 | 20.26 |
| 2014-10-03 | 20.26 |
| 2014-09-30 | 21.80 |
| 2014-09-29 | 23.34 |
| 2014-09-26 | 26.42 |
| 2014-09-25 | 26.42 |
| 2014-09-24 | 26.42 |
| 2014-09-23 | 27.97 |
| 2014-09-22 | 26.42 |
| 2014-09-19 | 29.51 |
| 2014-09-18 | 26.42 |
| 2014-09-17 | 27.97 |
| 2014-09-16 | 26.42 |
| 2014-09-15 | 27.97 |
| 2014-09-12 | 27.97 |
| 2014-09-11 | 31.05 |
| 2014-09-10 | 32.59 |
| 2014-09-08 | 32.59 |
| 2014-09-05 | 32.59 |
| 2014-09-04 | 34.13 |
| 2014-09-03 | 34.13 |
| 2014-09-02 | 35.68 |
| 2014-09-01 | 34.13 |
| 2014-08-29 | 37.22 |
| 2014-08-28 | 34.13 |
| 2014-08-27 | 35.68 |
| 2014-08-26 | 38.76 |
| 2014-08-25 | 38.76 |
| 2014-08-22 | 38.76 |
| 2014-08-21 | 34.13 |
| 2014-08-20 | 34.13 |
| 2014-08-19 | 37.22 |
| 2014-08-18 | 34.13 |
| 2014-08-15 | 37.22 |
| 2014-08-14 | 27.97 |
| 2014-08-13 | 32.59 |
| 2014-08-12 | 24.88 |
| 2014-08-11 | 24.88 |
| 2014-08-08 | 23.34 |
| 2014-08-07 | 24.88 |
| 2014-08-06 | 24.88 |
| 2014-08-05 | 26.42 |
| 2014-08-04 | 24.88 |
| 2014-08-01 | 24.88 |
| 2014-07-31 | 26.42 |
| 2014-07-30 | 27.97 |
| 2014-07-29 | 24.88 |
| 2014-07-28 | 24.88 |
| 2014-07-25 | 24.88 |
| 2014-07-24 | 26.42 |
| 2014-07-23 | 29.51 |
| 2014-07-22 | 26.42 |
| 2014-07-21 | 24.88 |
| 2014-07-18 | 27.97 |
| 2014-07-17 | 29.51 |
| 2014-07-16 | 26.42 |
| 2014-07-15 | 26.42 |
| 2014-07-14 | 27.97 |
| 2014-07-11 | 29.51 |
| 2014-07-10 | 32.59 |
| 2014-07-09 | 32.59 |
| 2014-07-08 | 34.13 |
| 2014-07-07 | 38.76 |
| 2014-07-04 | 41.84 |
| 2014-07-03 | 40.30 |
| 2014-07-02 | 43.38 |
| 2014-06-30 | 40.30 |
| 2014-06-27 | 40.30 |
| 2014-06-26 | 35.68 |
| 2014-06-25 | 31.05 |
| 2014-06-24 | 32.59 |
| 2014-06-23 | 29.51 |
| 2014-06-20 | 35.68 |
| 2014-06-19 | 35.68 |
| 2014-06-18 | 37.22 |
| 2014-06-17 | 37.22 |
| 2014-06-16 | 37.22 |
| 2014-06-13 | 43.57 |
| 2014-06-12 | 42.06 |
| 2014-06-11 | 42.06 |
| 2014-06-10 | 40.55 |
| 2014-06-09 | 42.06 |
| 2014-06-06 | 43.57 |
| 2014-06-05 | 40.55 |
| 2014-06-04 | 42.06 |
| 2014-06-03 | 31.48 |
| 2014-05-30 | 28.46 |
| 2014-05-29 | 29.97 |
| 2014-05-28 | 34.50 |
| 2014-05-27 | 32.99 |
| 2014-05-26 | 31.48 |
| 2014-05-23 | 28.46 |
| 2014-05-22 | 28.46 |
| 2014-05-21 | 28.46 |
| 2014-05-20 | 31.48 |
| 2014-05-19 | 32.99 |
| 2014-05-16 | 22.41 |
| 2014-05-15 | 26.95 |
| 2014-05-14 | 29.97 |
| 2014-05-13 | 26.95 |
| 2014-05-12 | 25.43 |
| 2014-05-09 | 22.41 |
| 2014-05-08 | 20.90 |
| 2014-05-07 | 19.39 |
| 2014-05-05 | 31.48 |
| 2014-05-02 | 32.99 |
| 2014-04-30 | 23.92 |
| 2014-04-29 | 31.48 |
| 2014-04-28 | 36.01 |
| 2014-04-25 | 40.55 |
| 2014-04-24 | 43.57 |
| 2014-04-23 | 46.59 |
| 2014-04-22 | 40.55 |
| 2014-04-17 | 40.55 |
| 2014-04-16 | 39.04 |
| 2014-04-15 | 36.01 |
| 2014-04-14 | 37.52 |
| 2014-04-11 | 43.57 |
| 2014-04-10 | 49.61 |
| 2014-04-09 | 58.68 |
| 2014-04-08 | 52.64 |
| 2014-04-07 | 46.59 |
| 2014-04-04 | 58.68 |
| 2014-04-03 | 60.19 |
| 2014-04-02 | 54.15 |
| 2014-04-01 | 51.13 |
| 2014-03-31 | 36.01 |
| 2014-03-28 | 36.01 |
| 2014-03-27 | 37.52 |
| 2014-03-26 | 52.64 |
| 2014-03-25 | 57.17 |
| 2014-03-24 | 67.75 |
| 2014-03-21 | 64.73 |
| 2014-03-20 | 64.73 |
| 2014-03-19 | 72.28 |
| 2014-03-18 | 67.75 |
| 2014-03-17 | 63.22 |
| 2014-03-14 | 67.75 |
| 2014-03-13 | 72.28 |
| 2014-03-12 | 78.33 |
| 2014-03-11 | 82.86 |
| 2014-03-10 | 82.86 |
| 2014-03-07 | 90.42 |
| 2014-03-06 | 69.26 |
| 2014-03-05 | 75.31 |
| 2014-03-04 | 69.26 |
| 2014-03-03 | 73.79 |
| 2014-02-28 | 70.77 |
| 2014-02-27 | 67.75 |
| 2014-02-26 | 61.70 |
| 2014-02-25 | 64.73 |
| 2014-02-24 | 72.28 |
| 2014-02-21 | 69.26 |
| 2014-02-20 | 75.31 |
| 2014-02-19 | 82.86 |
| 2014-02-18 | 75.31 |
| 2014-02-17 | 84.37 |
| 2014-02-14 | 75.31 |
| 2014-02-13 | 75.31 |
| 2014-02-12 | 82.86 |
| 2014-02-11 | 76.82 |
| 2014-02-10 | 73.79 |
| 2014-02-07 | 72.28 |
| 2014-02-06 | 70.77 |
| 2014-02-05 | 69.26 |
| 2014-02-04 | 76.82 |
| 2014-01-30 | 84.37 |
| 2014-01-29 | 81.35 |
| 2014-01-28 | 79.84 |
| 2014-01-27 | 76.82 |
| 2014-01-24 | 73.79 |
| 2014-01-23 | 90.42 |
| 2014-01-22 | 97.97 |
| 2014-01-21 | 107.04 |
| 2014-01-20 | 99.49 |
| 2014-01-17 | 91.93 |
| 2014-01-16 | 85.88 |
| 2014-01-15 | 97.97 |
| 2014-01-14 | 64.73 |
| 2014-01-13 | 60.19 |
| 2014-01-10 | 69.26 |
| 2014-01-09 | 66.24 |
| 2014-01-08 | 70.77 |
| 2014-01-07 | 64.73 |
| 2014-01-06 | 63.22 |
| 2014-01-03 | 70.77 |
| 2014-01-02 | 72.28 |
| 2013-12-31 | 58.68 |
| 2013-12-30 | 55.66 |
| 2013-12-27 | 58.68 |
| 2013-12-24 | 51.13 |
| 2013-12-23 | 37.52 |
| 2013-12-20 | 34.50 |
| 2013-12-19 | 31.48 |
| 2013-12-18 | 32.99 |
| 2013-12-17 | 39.04 |
| 2013-12-16 | 40.55 |
| 2013-12-13 | 32.99 |
| 2013-12-12 | 34.50 |
| 2013-12-11 | 26.95 |
| 2013-12-10 | 26.95 |
| 2013-12-09 | 22.41 |
| 2013-12-06 | 22.41 |
| 2013-12-05 | 22.41 |
| 2013-12-04 | 25.43 |
| 2013-12-03 | 25.43 |
| 2013-12-02 | 26.95 |
| 2013-11-29 | 25.43 |
| 2013-11-28 | 28.46 |
| 2013-11-27 | 28.46 |
| 2013-11-26 | 25.43 |
| 2013-11-25 | 22.41 |
| 2013-11-22 | 25.43 |
| 2013-11-21 | 14.86 |
| 2013-11-20 | 16.37 |
| 2013-11-19 | 11.83 |
| 2013-11-18 | 14.86 |
| 2013-11-15 | 16.37 |
| 2013-11-14 | 14.86 |
| 2013-11-13 | 11.83 |
| 2013-11-12 | 11.83 |
| 2013-11-11 | 16.37 |
| 2013-11-08 | 19.39 |
| 2013-11-07 | 20.90 |
| 2013-11-06 | 16.37 |
| 2013-11-05 | 7.30 |
| 2013-11-04 | 4.28 |
| 2013-11-01 | 4.28 |
| 2013-10-31 | 2.77 |
| 2013-10-30 | 1.25 |
| 2013-10-29 | -0.26 |
| 2013-10-28 | 2.77 |
| 2013-10-25 | 0.20 |
| 2013-10-24 | 3.14 |
| 2013-10-23 | 3.14 |
| 2013-10-22 | 6.09 |
| 2013-10-21 | 0.20 |
| 2013-10-18 | -1.28 |
| 2013-10-17 | -1.28 |
| 2013-10-16 | -2.75 |
| 2013-10-15 | -1.28 |
| 2013-10-11 | -1.28 |
| 2013-10-10 | 1.67 |
| 2013-10-09 | 0.20 |
| 2013-10-08 | 3.14 |
| 2013-10-07 | -2.75 |
| 2013-10-04 | -10.12 |
| 2013-10-03 | -13.07 |
| 2013-10-02 | -10.12 |
| 2013-09-30 | -10.12 |
| 2013-09-27 | -10.12 |
| 2013-09-26 | -17.49 |
| 2013-09-25 | -20.43 |
| 2013-09-24 | -20.43 |
| 2013-09-23 | -21.91 |
| 2013-09-19 | -21.91 |
| 2013-09-18 | -21.91 |
| 2013-09-17 | -23.38 |
| 2013-09-16 | -23.38 |
| 2013-09-13 | -23.38 |
| 2013-09-12 | -21.91 |
| 2013-09-11 | -21.91 |
| 2013-09-10 | -21.91 |
| 2013-09-09 | -23.38 |
| 2013-09-06 | -21.91 |
| 2013-09-05 | -21.91 |
| 2013-09-04 | -23.38 |
| 2013-09-03 | -21.91 |
| 2013-09-02 | -21.91 |
| 2013-08-30 | -20.43 |
| 2013-08-29 | -16.01 |
| 2013-08-28 | -24.85 |
| 2013-08-27 | -23.38 |
| 2013-08-26 | -20.43 |
| 2013-08-23 | -21.91 |
| 2013-08-22 | -24.85 |
| 2013-08-21 | -23.38 |
| 2013-08-20 | -24.85 |
| 2013-08-19 | -21.91 |
| 2013-08-16 | -27.80 |
| 2013-08-15 | -30.01 |
| 2013-08-13 | -29.27 |
| 2013-08-12 | -32.96 |
| 2013-08-09 | -33.69 |
| 2013-08-08 | -31.48 |
| 2013-08-07 | -30.01 |
| 2013-08-06 | -27.80 |
| 2013-08-05 | -28.54 |
| 2013-08-02 | -27.80 |
| 2013-08-01 | -24.85 |
| 2013-07-31 | -26.33 |
| 2013-07-30 | -26.33 |
| 2013-07-29 | -27.06 |
| 2013-07-26 | -26.33 |
| 2013-07-25 | -26.33 |
| 2013-07-24 | -26.33 |
| 2013-07-23 | -24.85 |
| 2013-07-22 | -27.06 |
| 2013-07-19 | -27.06 |
| 2013-07-18 | -26.33 |
| 2013-07-17 | -26.33 |
| 2013-07-16 | -24.85 |
| 2013-07-15 | -23.38 |
| 2013-07-12 | -23.38 |
| 2013-07-11 | -23.38 |
| 2013-07-10 | -23.38 |
| 2013-07-09 | -21.91 |
| 2013-07-08 | -24.85 |
| 2013-07-05 | -24.85 |
| 2013-07-04 | -24.85 |
| 2013-07-03 | -27.06 |
| 2013-07-02 | -23.38 |
| 2013-06-28 | -24.85 |
| 2013-06-27 | -23.38 |
| 2013-06-26 | -20.43 |
| 2013-06-25 | -23.38 |
| 2013-06-24 | -24.85 |
| 2013-06-21 | -23.38 |
| 2013-06-20 | -26.33 |
| 2013-06-19 | -23.38 |
| 2013-06-18 | -21.91 |
| 2013-06-17 | -18.96 |
| 2013-06-14 | -16.01 |
| 2013-06-13 | -17.15 |
| 2013-06-11 | -14.24 |
| 2013-06-10 | -12.79 |
| 2013-06-07 | -15.69 |
| 2013-06-06 | -15.69 |
| 2013-06-05 | -14.24 |
| 2013-06-04 | -15.69 |
| 2013-06-03 | -14.24 |
| 2013-05-31 | -12.79 |
| 2013-05-30 | -12.79 |
| 2013-05-29 | -14.24 |
| 2013-05-28 | -12.79 |
| 2013-05-27 | -12.79 |
| 2013-05-24 | -9.88 |
| 2013-05-23 | -12.79 |
| 2013-05-22 | -8.43 |
| 2013-05-21 | -12.79 |
| 2013-05-20 | -12.79 |
| 2013-05-16 | -15.69 |
| 2013-05-15 | -15.69 |
| 2013-05-14 | -14.24 |
| 2013-05-13 | -12.79 |
| 2013-05-10 | -9.88 |
| 2013-05-09 | -5.52 |
| 2013-05-08 | -6.97 |
| 2013-05-07 | -6.97 |
| 2013-05-06 | -5.52 |
| 2013-05-03 | -6.97 |
| 2013-05-02 | -8.43 |
| 2013-04-30 | -6.97 |
| 2013-04-29 | -5.52 |
| 2013-04-26 | -5.52 |
| 2013-04-25 | -4.06 |
| 2013-04-24 | -1.16 |
| 2013-04-23 | 0.30 |
| 2013-04-22 | -1.16 |
| 2013-04-19 | -5.52 |
| 2013-04-18 | -5.52 |
| 2013-04-17 | -6.97 |
| 2013-04-16 | -5.52 |
| 2013-04-15 | -5.52 |
| 2013-04-12 | -4.06 |
| 2013-04-11 | -4.06 |
| 2013-04-10 | -2.61 |
| 2013-04-09 | -5.52 |
| 2013-04-08 | -5.52 |
| 2013-04-05 | -5.52 |
| 2013-04-03 | -2.61 |
| 2013-04-02 | -2.61 |
| 2013-03-28 | -1.16 |
| 2013-03-27 | 0.30 |
| 2013-03-26 | -1.16 |
| 2013-03-25 | -1.16 |
| 2013-03-22 | -4.06 |
| 2013-03-21 | 1.75 |
| 2013-03-20 | 0.30 |
| 2013-03-19 | -1.16 |
| 2013-03-18 | -4.06 |
| 2013-03-15 | -4.06 |
| 2013-03-14 | -2.61 |
| 2013-03-13 | -1.16 |
| 2013-03-12 | 0.30 |
| 2013-03-11 | 0.30 |
| 2013-03-08 | 3.20 |
| 2013-03-07 | 1.75 |
| 2013-03-06 | 0.30 |
| 2013-03-05 | 1.75 |
| 2013-03-04 | 0.30 |
| 2013-03-01 | 3.20 |
| 2013-02-28 | 3.20 |
| 2013-02-27 | -1.16 |
| 2013-02-26 | -1.16 |
| 2013-02-25 | 0.30 |
| 2013-02-22 | 1.75 |
| 2013-02-21 | 0.30 |
| 2013-02-20 | 1.75 |
| 2013-02-19 | 1.75 |
| 2013-02-18 | 3.20 |
| 2013-02-15 | 3.20 |
| 2013-02-14 | 4.66 |
| 2013-02-08 | 4.66 |
| 2013-02-07 | 6.11 |
| 2013-02-06 | 6.11 |
| 2013-02-05 | -1.16 |
| 2013-02-04 | -1.16 |
| 2013-02-01 | -1.16 |
| 2013-01-31 | -4.06 |
| 2013-01-30 | -2.61 |
| 2013-01-29 | -1.16 |
| 2013-01-28 | -5.52 |
| 2013-01-25 | -4.06 |
| 2013-01-24 | -1.16 |
| 2013-01-23 | 0.30 |
| 2013-01-22 | 0.30 |
| 2013-01-21 | 1.75 |
| 2013-01-18 | -1.16 |
| 2013-01-17 | 3.20 |
| 2013-01-16 | 1.75 |
| 2013-01-15 | 3.20 |
| 2013-01-14 | 1.75 |
| 2013-01-11 | 0.30 |
| 2013-01-10 | 4.66 |
| 2013-01-09 | 0.30 |
| 2013-01-08 | -4.06 |
| 2013-01-07 | -2.61 |
| 2013-01-04 | -6.97 |
| 2013-01-03 | -9.88 |
| 2013-01-02 | -11.33 |
| 2012-12-31 | -14.24 |
| 2012-12-28 | -12.79 |
| 2012-12-27 | -11.33 |
| 2012-12-24 | -11.33 |
| 2012-12-21 | -12.79 |
| 2012-12-20 | -14.24 |
| 2012-12-19 | -17.15 |
| 2012-12-18 | -17.15 |
| 2012-12-17 | -18.60 |
| 2012-12-14 | -15.69 |
| 2012-12-13 | -15.69 |
| 2012-12-12 | -15.69 |
| 2012-12-11 | -15.69 |
| 2012-12-10 | -15.69 |
| 2012-12-07 | -15.69 |
| 2012-12-06 | -17.15 |
| 2012-12-05 | -17.15 |
| 2012-12-04 | -20.05 |
| 2012-12-03 | -18.60 |
| 2012-11-30 | -18.60 |
| 2012-11-29 | -18.60 |
| 2012-11-28 | -20.05 |
| 2012-11-27 | -20.05 |
| 2012-11-26 | -20.05 |
| 2012-11-23 | -18.60 |
| 2012-11-22 | -20.05 |
| 2012-11-21 | -20.05 |
| 2012-11-20 | -20.05 |
| 2012-11-19 | -18.60 |
| 2012-11-16 | -18.60 |
| 2012-11-15 | -18.60 |
| 2012-11-14 | -17.15 |
| 2012-11-13 | -20.05 |
| 2012-11-12 | -18.60 |
| 2012-11-09 | -20.05 |
| 2012-11-08 | -18.60 |
| 2012-11-07 | -17.15 |
| 2012-11-06 | -17.15 |
| 2012-11-05 | -17.15 |
| 2012-11-02 | -17.15 |
| 2012-11-01 | -17.15 |
| 2012-10-31 | -18.60 |
| 2012-10-30 | -20.05 |
| 2012-10-29 | -17.15 |
| 2012-10-26 | -15.69 |
| 2012-10-25 | -17.07 |
| 2012-10-24 | -15.64 |
| 2012-10-22 | -17.07 |
| 2012-10-19 | -17.07 |
| 2012-10-18 | -15.64 |
| 2012-10-17 | -15.64 |
| 2012-10-16 | -14.21 |
| 2012-10-15 | -14.21 |
| 2012-10-12 | -15.64 |
| 2012-10-11 | -15.64 |
| 2012-10-10 | -15.64 |
| 2012-10-09 | -15.64 |
| 2012-10-08 | -17.07 |
| 2012-10-05 | -15.64 |
| 2012-10-04 | -14.21 |
| 2012-10-03 | -17.07 |
| 2012-09-28 | -15.64 |
| 2012-09-27 | -15.64 |
| 2012-09-26 | -18.50 |
| 2012-09-25 | -18.50 |
| 2012-09-24 | -18.50 |
| 2012-09-21 | -18.50 |
| 2012-09-20 | -21.36 |
| 2012-09-19 | -21.36 |
| 2012-09-18 | -22.79 |
| 2012-09-17 | -24.22 |
| 2012-09-14 | -24.22 |
| 2012-09-13 | -28.51 |
| 2012-09-12 | -28.51 |
| 2012-09-11 | -28.51 |
| 2012-09-10 | -28.51 |
| 2012-09-07 | -27.08 |
| 2012-09-06 | -28.51 |
| 2012-09-05 | -25.65 |
| 2012-09-04 | -21.36 |
| 2012-09-03 | -21.36 |
| 2012-08-31 | -21.36 |
| 2012-08-30 | -25.65 |
| 2012-08-29 | -21.36 |
| 2012-08-28 | -24.22 |
| 2012-08-27 | -32.80 |
| 2012-08-24 | -34.95 |
| 2012-08-23 | -33.52 |
| 2012-08-22 | -34.23 |
| 2012-08-21 | -36.38 |
| 2012-08-20 | -34.95 |
| 2012-08-17 | -32.80 |
| 2012-08-16 | -32.09 |
| 2012-08-15 | -31.37 |
| 2012-08-14 | -31.37 |
| 2012-08-13 | -33.52 |
| 2012-08-10 | -27.08 |
| 2012-08-09 | -27.08 |
| 2012-08-08 | -27.08 |
| 2012-08-07 | -27.08 |
| 2012-08-06 | -28.51 |
| 2012-08-03 | -27.08 |
| 2012-08-02 | -27.08 |
| 2012-08-01 | -29.23 |
| 2012-07-31 | -29.94 |
| 2012-07-30 | -27.08 |
| 2012-07-27 | -25.65 |
| 2012-07-26 | -25.65 |
| 2012-07-25 | -25.65 |
| 2012-07-24 | -27.08 |
| 2012-07-23 | -25.65 |
| 2012-07-20 | -24.22 |
| 2012-07-19 | -24.22 |
| 2012-07-18 | -25.65 |
| 2012-07-17 | -24.22 |
| 2012-07-16 | -24.22 |
| 2012-07-13 | -24.22 |
| 2012-07-12 | -22.79 |
| 2012-07-11 | -21.36 |
| 2012-07-10 | -21.36 |
| 2012-07-09 | -22.79 |
| 2012-07-06 | -21.36 |
| 2012-07-05 | -21.36 |
| 2012-07-04 | -21.36 |
| 2012-07-03 | -21.36 |
| 2012-06-29 | -21.36 |
| 2012-06-28 | -25.65 |
| 2012-06-27 | -17.07 |
| 2012-06-26 | -17.07 |
| 2012-06-25 | -15.64 |
| 2012-06-22 | -16.69 |
| 2012-06-21 | -16.69 |
| 2012-06-20 | -12.45 |
| 2012-06-19 | -15.28 |
| 2012-06-18 | -15.28 |
| 2012-06-15 | -15.28 |
| 2012-06-14 | -16.69 |
| 2012-06-13 | -15.28 |
| 2012-06-12 | -15.28 |
| 2012-06-11 | -13.86 |
| 2012-06-08 | -13.86 |
| 2012-06-07 | -13.86 |
| 2012-06-06 | -15.28 |
| 2012-06-05 | -15.28 |
| 2012-06-04 | -16.69 |
| 2012-06-01 | -12.45 |
| 2012-05-31 | -13.86 |
| 2012-05-30 | -15.28 |
| 2012-05-29 | -13.86 |
| 2012-05-28 | -12.45 |
| 2012-05-25 | -11.04 |
| 2012-05-24 | -12.45 |
| 2012-05-23 | -15.28 |
| 2012-05-22 | -16.69 |
| 2012-05-21 | -16.69 |
| 2012-05-18 | -18.10 |
| 2012-05-17 | -15.28 |
| 2012-05-16 | -16.69 |
| 2012-05-15 | -11.04 |
| 2012-05-14 | -9.63 |
| 2012-05-11 | -8.22 |
| 2012-05-10 | -6.80 |
| 2012-05-09 | -6.80 |
| 2012-05-08 | -8.22 |
| 2012-05-07 | -8.22 |
| 2012-05-04 | -5.39 |
| 2012-05-03 | -3.98 |
| 2012-05-02 | -1.16 |
| 2012-04-30 | -1.16 |
| 2012-04-27 | -2.57 |
| 2012-04-26 | -3.98 |
| 2012-04-25 | -3.98 |
| 2012-04-24 | -3.98 |
| 2012-04-23 | -2.57 |
| 2012-04-20 | -2.57 |
| 2012-04-19 | -6.80 |
| 2012-04-18 | -8.22 |
| 2012-04-17 | -9.63 |
| 2012-04-16 | -11.04 |
| 2012-04-13 | -12.45 |
| 2012-04-12 | -15.28 |
| 2012-04-11 | -13.86 |
| 2012-04-10 | -13.86 |
| 2012-04-05 | -11.04 |
| 2012-04-03 | -8.22 |
| 2012-04-02 | -5.39 |
| 2012-03-30 | -2.57 |
| 2012-03-29 | -6.80 |
| 2012-03-28 | -3.98 |
| 2012-03-27 | -2.57 |
| 2012-03-26 | -5.39 |
| 2012-03-23 | -8.22 |
| 2012-03-22 | -5.39 |
| 2012-03-21 | -3.98 |
| 2012-03-20 | -3.98 |
| 2012-03-19 | -3.98 |
| 2012-03-16 | -2.57 |
| 2012-03-15 | -2.57 |
| 2012-03-14 | 0.26 |
| 2012-03-13 | 1.67 |
| 2012-03-12 | -1.16 |
| 2012-03-09 | 0.26 |
| 2012-03-08 | -2.57 |
| 2012-03-07 | -9.63 |
| 2012-03-06 | -9.63 |
| 2012-03-05 | -6.80 |
| 2012-03-02 | -6.80 |
| 2012-03-01 | -5.39 |
| 2012-02-29 | -6.80 |
| 2012-02-28 | -8.22 |
| 2012-02-27 | -9.63 |
| 2012-02-24 | -11.04 |
| 2012-02-23 | -8.22 |
| 2012-02-22 | -3.98 |
| 2012-02-21 | 0.26 |
| 2012-02-20 | -2.57 |
| 2012-02-17 | -5.39 |
| 2012-02-16 | -5.39 |
| 2012-02-15 | -2.57 |
| 2012-02-14 | -3.98 |
| 2012-02-13 | -5.39 |
| 2012-02-10 | -5.39 |
| 2012-02-09 | -11.04 |
| 2012-02-08 | -12.45 |
| 2012-02-07 | -15.28 |
| 2012-02-06 | -15.28 |
| 2012-02-03 | -16.69 |
| 2012-02-02 | -19.51 |
| 2012-02-01 | -25.16 |
| 2012-01-31 | -25.16 |
| 2012-01-30 | -26.57 |
| 2012-01-27 | -23.75 |
| 2012-01-26 | -23.75 |
| 2012-01-20 | -27.98 |
| 2012-01-19 | -29.40 |
| 2012-01-18 | -30.10 |
| 2012-01-17 | -30.81 |
| 2012-01-16 | -32.93 |
| 2012-01-13 | -32.22 |
| 2012-01-12 | -31.51 |
| 2012-01-11 | -32.22 |
| 2012-01-10 | -32.93 |
| 2012-01-09 | -33.63 |
| 2012-01-06 | -32.93 |
| 2012-01-05 | -32.22 |
| 2012-01-04 | -30.81 |
| 2012-01-03 | -29.40 |
| 2011-12-30 | -27.98 |
| 2011-12-29 | -29.40 |
| 2011-12-28 | -27.98 |
| 2011-12-23 | -27.98 |
| 2011-12-22 | -29.40 |
| 2011-12-21 | -29.40 |
| 2011-12-20 | -29.40 |
| 2011-12-19 | -30.10 |
| 2011-12-16 | -29.40 |
| 2011-12-15 | -29.40 |
| 2011-12-14 | -27.98 |
| 2011-12-13 | -27.98 |
| 2011-12-12 | -25.16 |
| 2011-12-09 | -23.75 |
| 2011-12-08 | -23.75 |
| 2011-12-07 | -25.16 |
| 2011-12-06 | -26.57 |
| 2011-12-05 | -25.16 |
| 2011-12-02 | -22.34 |
| 2011-12-01 | -22.34 |
| 2011-11-30 | -26.57 |
| 2011-11-29 | -25.16 |
| 2011-11-28 | -26.57 |
| 2011-11-25 | -26.57 |
| 2011-11-24 | -26.57 |
| 2011-11-23 | -26.57 |
| 2011-11-22 | -25.16 |
| 2011-11-21 | -23.75 |
| 2011-11-18 | -23.75 |
| 2011-11-17 | -22.34 |
| 2011-11-16 | -22.34 |
| 2011-11-15 | -20.92 |
| 2011-11-14 | -22.34 |
| 2011-11-11 | -23.75 |
| 2011-11-10 | -25.16 |
| 2011-11-09 | -22.34 |
| 2011-11-08 | -23.75 |
| 2011-11-07 | -19.51 |
| 2011-11-04 | -19.51 |
| 2011-11-03 | -22.34 |
| 2011-11-02 | -23.75 |
| 2011-11-01 | -23.75 |
| 2011-10-31 | -22.34 |
| 2011-10-28 | -19.51 |
| 2011-10-27 | -19.51 |
| 2011-10-26 | -25.16 |
| 2011-10-25 | -25.16 |
| 2011-10-24 | -27.98 |
| 2011-10-21 | -26.57 |
| 2011-10-20 | -27.98 |
| 2011-10-19 | -25.16 |
| 2011-10-18 | -27.98 |
| 2011-10-17 | -25.16 |
| 2011-10-14 | -29.40 |
| 2011-10-13 | -27.98 |
| 2011-10-12 | -32.90 |
| 2011-10-11 | -32.90 |
| 2011-10-10 | -35.69 |
| 2011-10-07 | -35.69 |
| 2011-10-06 | -35.69 |
| 2011-10-04 | -38.49 |
| 2011-10-03 | -38.49 |
| 2011-09-30 | -34.30 |
| 2011-09-28 | -34.30 |
| 2011-09-27 | -39.19 |
| 2011-09-26 | -38.49 |
| 2011-09-23 | -37.79 |
| 2011-09-22 | -33.60 |
| 2011-09-21 | -33.60 |
| 2011-09-20 | -35.69 |
| 2011-09-19 | -37.79 |
| 2011-09-16 | -34.30 |
| 2011-09-15 | -35.69 |
| 2011-09-14 | -35.00 |
| 2011-09-12 | -34.30 |
| 2011-09-09 | -30.80 |
| 2011-09-08 | -30.10 |
| 2011-09-07 | -28.70 |
| 2011-09-06 | -30.80 |
| 2011-09-05 | -27.31 |
| 2011-09-02 | -23.11 |
| 2011-09-01 | -21.71 |
| 2011-08-31 | -17.52 |
| 2011-08-30 | -28.70 |
| 2011-08-29 | -32.90 |
| 2011-08-26 | -39.19 |
| 2011-08-25 | -34.30 |
| 2011-08-24 | -30.10 |
| 2011-08-23 | -28.70 |
| 2011-08-22 | -28.70 |
| 2011-08-19 | -28.70 |
| 2011-08-18 | -25.91 |
| 2011-08-17 | -23.11 |
| 2011-08-16 | -23.11 |
| 2011-08-15 | -21.71 |
| 2011-08-12 | -21.71 |
| 2011-08-11 | -20.32 |
| 2011-08-10 | -23.11 |
| 2011-08-09 | -27.31 |
| 2011-08-08 | -21.71 |
| 2011-08-05 | -18.92 |
| 2011-08-04 | -16.12 |
| 2011-08-03 | -14.73 |
| 2011-08-02 | -14.73 |
| 2011-08-01 | -11.93 |
| 2011-07-29 | -10.53 |
| 2011-07-28 | -7.74 |
| 2011-07-27 | -9.13 |
| 2011-07-26 | -10.53 |
| 2011-07-25 | -10.53 |
| 2011-07-22 | -7.74 |
| 2011-07-21 | -9.13 |
| 2011-07-20 | -9.13 |
| 2011-07-19 | -10.53 |
| 2011-07-18 | -10.53 |
| 2011-07-15 | -7.74 |
| 2011-07-14 | -7.74 |
| 2011-07-13 | -7.74 |
| 2011-07-12 | -11.93 |
| 2011-07-11 | -7.74 |
| 2011-07-08 | -7.74 |
| 2011-07-07 | -3.54 |
| 2011-07-06 | -4.94 |
| 2011-07-05 | -2.14 |
| 2011-07-04 | 2.05 |
| 2011-06-30 | 4.85 |
| 2011-06-29 | 3.45 |
| 2011-06-28 | 3.45 |
| 2011-06-27 | 2.05 |
| 2011-06-24 | 3.45 |
| 2011-06-23 | 2.67 |
| 2011-06-22 | 1.28 |
| 2011-06-21 | 2.67 |
| 2011-06-20 | 1.28 |
| 2011-06-17 | 1.28 |
| 2011-06-16 | 1.28 |
| 2011-06-15 | 4.05 |
| 2011-06-14 | 1.28 |
| 2011-06-13 | -0.11 |
| 2011-06-10 | 2.67 |
| 2011-06-09 | 2.67 |
| 2011-06-08 | 2.67 |
| 2011-06-07 | 5.44 |
| 2011-06-03 | 6.83 |
| 2011-06-02 | 6.83 |
| 2011-06-01 | 9.60 |
| 2011-05-31 | 9.60 |
| 2011-05-30 | 9.60 |
| 2011-05-27 | 2.67 |
| 2011-05-26 | -1.50 |
| 2011-05-25 | -4.27 |
| 2011-05-24 | -0.11 |
| 2011-05-23 | 1.28 |
| 2011-05-20 | 2.67 |
| 2011-05-19 | 4.05 |
| 2011-05-18 | 4.05 |
| 2011-05-17 | 1.28 |
| 2011-05-16 | 1.28 |
| 2011-05-13 | 5.44 |
| 2011-05-12 | 2.67 |
| 2011-05-11 | 5.44 |
| 2011-05-09 | 6.83 |
| 2011-05-06 | 9.60 |
| 2011-05-05 | 10.99 |
| 2011-05-04 | 9.60 |
| 2011-05-03 | 12.38 |
| 2011-04-29 | 9.60 |
| 2011-04-28 | 12.38 |
| 2011-04-27 | 16.54 |
| 2011-04-26 | 17.93 |
| 2011-04-21 | 16.54 |
| 2011-04-20 | 17.93 |
| 2011-04-19 | 17.93 |
| 2011-04-18 | 17.93 |
| 2011-04-15 | 19.31 |
| 2011-04-14 | 17.93 |
| 2011-04-13 | 17.93 |
| 2011-04-12 | 19.31 |
| 2011-04-11 | 19.31 |
| 2011-04-08 | 16.54 |
| 2011-04-07 | 16.54 |
| 2011-04-06 | 13.76 |
| 2011-04-04 | 17.93 |
| 2011-04-01 | 19.31 |
| 2011-03-31 | 19.31 |
| 2011-03-30 | 12.38 |
| 2011-03-29 | 10.99 |
| 2011-03-28 | 12.38 |
| 2011-03-25 | 16.54 |
| 2011-03-24 | 17.93 |
| 2011-03-23 | 16.54 |
| 2011-03-22 | 10.99 |
| 2011-03-21 | 9.60 |
| 2011-03-18 | 9.60 |
| 2011-03-17 | 8.21 |
| 2011-03-16 | 10.99 |
| 2011-03-15 | 6.83 |
| 2011-03-14 | 9.60 |
| 2011-03-11 | 10.99 |
| 2011-03-10 | 10.99 |
| 2011-03-09 | 15.15 |
| 2011-03-08 | 12.38 |
| 2011-03-07 | 13.76 |
| 2011-03-04 | 16.54 |
| 2011-03-03 | 12.38 |
| 2011-03-02 | 15.15 |
| 2011-03-01 | 17.93 |
| 2011-02-28 | 22.09 |
| 2011-02-25 | 19.31 |
| 2011-02-24 | 19.31 |
| 2011-02-23 | 20.70 |
| 2011-02-22 | 23.48 |
| 2011-02-21 | 26.25 |
| 2011-02-18 | 22.09 |
| 2011-02-17 | 22.09 |
| 2011-02-16 | 24.86 |
| 2011-02-15 | 24.86 |
| 2011-02-14 | 24.86 |
| 2011-02-11 | 20.70 |
| 2011-02-10 | 19.31 |
| 2011-02-09 | 22.09 |
| 2011-02-08 | 24.86 |
| 2011-02-07 | 26.25 |
| 2011-02-02 | 23.48 |
| 2011-02-01 | 22.09 |
| 2011-01-31 | 16.54 |
| 2011-01-28 | 13.76 |
| 2011-01-27 | 12.38 |
| 2011-01-26 | 16.54 |
| 2011-01-25 | 17.93 |
| 2011-01-24 | 16.54 |
| 2011-01-21 | 17.93 |
| 2011-01-20 | 19.31 |
| 2011-01-19 | 22.09 |
| 2011-01-18 | 20.70 |
| 2011-01-17 | 24.86 |
| 2011-01-14 | 26.25 |
| 2011-01-13 | 26.25 |
| 2011-01-12 | 22.09 |
| 2011-01-11 | 22.09 |
| 2011-01-10 | 17.93 |
| 2011-01-07 | 17.93 |
| 2011-01-06 | 20.70 |
| 2011-01-05 | 22.09 |
| 2011-01-04 | 22.09 |
| 2011-01-03 | 13.76 |
| 2010-12-31 | 13.76 |
| 2010-12-30 | 9.60 |
| 2010-12-29 | 8.21 |
| 2010-12-28 | 6.83 |
| 2010-12-24 | 5.44 |
| 2010-12-23 | 5.44 |
| 2010-12-22 | 6.83 |
| 2010-12-21 | 8.21 |
| 2010-12-20 | 8.21 |
| 2010-12-17 | 9.60 |
| 2010-12-16 | 9.60 |
| 2010-12-15 | 12.38 |
| 2010-12-14 | 13.76 |
| 2010-12-13 | 13.76 |
| 2010-12-10 | 10.99 |
| 2010-12-09 | 12.38 |
| 2010-12-08 | 12.38 |
| 2010-12-07 | 15.15 |
| 2010-12-06 | 16.54 |
| 2010-12-03 | 17.93 |
| 2010-12-02 | 20.70 |
| 2010-12-01 | 19.31 |
| 2010-11-30 | 19.31 |
| 2010-11-29 | 20.70 |
| 2010-11-26 | 22.09 |
| 2010-11-25 | 23.48 |
| 2010-11-24 | 17.93 |
| 2010-11-23 | 10.99 |
| 2010-11-22 | 15.15 |
| 2010-11-19 | 8.21 |
| 2010-11-18 | 8.21 |
| 2010-11-17 | 2.67 |
| 2010-11-16 | 9.60 |
| 2010-11-15 | 9.60 |
| 2010-11-12 | 10.99 |
| 2010-11-11 | 16.54 |
| 2010-11-10 | 8.21 |
| 2010-11-09 | 6.83 |
| 2010-11-08 | 9.60 |
| 2010-11-05 | 5.44 |
| 2010-11-04 | 2.67 |
| 2010-11-03 | -0.11 |
| 2010-11-02 | -0.11 |
| 2010-11-01 | -0.11 |
| 2010-10-29 | -0.11 |
| 2010-10-28 | 1.28 |
| 2010-10-27 | 4.05 |
| 2010-10-26 | -1.50 |
| 2010-10-25 | -1.50 |
| 2010-10-22 | -2.88 |
| 2010-10-21 | -2.88 |
| 2010-10-20 | -2.88 |
| 2010-10-19 | -0.11 |
| 2010-10-18 | -0.11 |
| 2010-10-15 | -0.11 |
| 2010-10-14 | 1.28 |
| 2010-10-13 | 0.79 |
| 2010-10-12 | 0.79 |
| 2010-10-11 | 0.79 |
| 2010-10-08 | -0.59 |
| 2010-10-07 | -0.59 |
| 2010-10-06 | 2.17 |
| 2010-10-05 | -0.59 |
| 2010-10-04 | -1.97 |
| 2010-09-30 | 2.17 |
| 2010-09-29 | -1.97 |
| 2010-09-28 | -1.97 |
| 2010-09-27 | -1.97 |
| 2010-09-24 | -1.97 |
| 2010-09-22 | 3.55 |
| 2010-09-21 | 6.32 |
| 2010-09-20 | 3.55 |
| 2010-09-17 | -0.59 |
| 2010-09-16 | -4.73 |
| 2010-09-15 | -3.35 |
| 2010-09-14 | -0.59 |
| 2010-09-13 | 0.79 |
| 2010-09-10 | 0.79 |
| 2010-09-09 | 2.17 |
| 2010-09-08 | 2.17 |
| 2010-09-07 | 3.55 |
| 2010-09-06 | 2.17 |
| 2010-09-03 | 0.79 |
| 2010-09-02 | 0.79 |
| 2010-09-01 | -0.59 |
| 2010-08-31 | -10.25 |
| 2010-08-30 | -13.01 |
| 2010-08-27 | -13.01 |
| 2010-08-26 | -13.01 |
| 2010-08-25 | -13.01 |
| 2010-08-24 | -11.63 |
| 2010-08-23 | -8.87 |
| 2010-08-20 | -8.87 |
| 2010-08-19 | -6.11 |
| 2010-08-18 | -7.49 |
| 2010-08-17 | -8.87 |
| 2010-08-16 | -8.87 |
| 2010-08-13 | -7.49 |
| 2010-08-12 | -7.49 |
| 2010-08-11 | -7.49 |
| 2010-08-10 | -6.11 |
| 2010-08-09 | -1.97 |
| 2010-08-06 | -0.59 |
| 2010-08-05 | 0.79 |
| 2010-08-04 | 0.79 |
| 2010-08-03 | -1.97 |
| 2010-08-02 | -4.73 |
| 2010-07-30 | -6.11 |
| 2010-07-29 | -14.40 |
| 2010-07-28 | -18.54 |
| 2010-07-27 | -18.54 |
| 2010-07-26 | -21.30 |
| 2010-07-23 | -15.78 |
| 2010-07-22 | -13.01 |
| 2010-07-21 | -10.25 |
| 2010-07-20 | -10.25 |
| 2010-07-19 | -11.63 |
| 2010-07-16 | -6.11 |
| 2010-07-15 | -4.73 |
| 2010-07-14 | -3.35 |
| 2010-07-13 | -3.35 |
| 2010-07-12 | -3.35 |
| 2010-07-09 | -1.97 |
| 2010-07-08 | -1.97 |
| 2010-07-07 | -3.35 |
| 2010-07-06 | -1.97 |
| 2010-07-05 | -1.97 |
| 2010-07-02 | -4.73 |
| 2010-06-30 | -0.59 |
| 2010-06-29 | 2.17 |
| 2010-06-28 | 6.32 |
| 2010-06-25 | 6.32 |
| 2010-06-24 | 7.70 |
| 2010-06-23 | 8.48 |
| 2010-06-22 | 7.11 |
| 2010-06-21 | 8.48 |
| 2010-06-18 | 4.36 |
| 2010-06-17 | 1.62 |
| 2010-06-15 | 1.62 |
| 2010-06-14 | 2.99 |
| 2010-06-11 | 0.24 |
| 2010-06-10 | 1.62 |
| 2010-06-09 | 1.62 |
| 2010-06-08 | 1.62 |
| 2010-06-07 | 7.11 |
| 2010-06-04 | 11.23 |
| 2010-06-03 | 11.23 |
| 2010-06-02 | 12.60 |
| 2010-06-01 | 13.98 |
| 2010-05-31 | 15.35 |
| 2010-05-28 | 9.86 |
| 2010-05-27 | 5.74 |
| 2010-05-26 | -3.88 |
| 2010-05-25 | -8.00 |
| 2010-05-24 | -2.50 |
| 2010-05-20 | -6.62 |
| 2010-05-19 | -1.13 |
| 2010-05-18 | 5.74 |
| 2010-05-17 | 9.86 |
| 2010-05-14 | 18.10 |
| 2010-05-13 | 22.22 |
| 2010-05-12 | 13.98 |
| 2010-05-11 | 23.59 |
| 2010-05-10 | 23.59 |
| 2010-05-07 | 26.33 |
| 2010-05-06 | 20.84 |
| 2010-05-05 | 15.35 |
| 2010-05-04 | 16.72 |
| 2010-05-03 | 18.10 |
| 2010-04-30 | 27.71 |
| 2010-04-29 | 23.59 |
| 2010-04-28 | 42.81 |
| 2010-04-27 | 45.56 |
| 2010-04-26 | 46.93 |
| 2010-04-23 | 48.31 |
| 2010-04-22 | 45.56 |
| 2010-04-21 | 48.31 |
| 2010-04-20 | 49.68 |
| 2010-04-19 | 51.05 |
| 2010-04-16 | 53.80 |
| 2010-04-15 | 55.17 |
| 2010-04-14 | 55.17 |
| 2010-04-13 | 52.43 |
| 2010-04-12 | 56.55 |
| 2010-04-09 | 59.29 |
| 2010-04-08 | 67.53 |
| 2010-04-07 | 68.90 |
| 2010-04-01 | 60.66 |
| 2010-03-31 | 52.43 |
| 2010-03-30 | 48.31 |
| 2010-03-29 | 48.31 |
| 2010-03-26 | 51.05 |
| 2010-03-25 | 45.56 |
| 2010-03-24 | 48.31 |
| 2010-03-23 | 45.56 |
| 2010-03-22 | 44.19 |
| 2010-03-19 | 46.93 |
| 2010-03-18 | 45.56 |
| 2010-03-17 | 46.93 |
| 2010-03-16 | 44.19 |
| 2010-03-15 | 44.19 |
| 2010-03-12 | 40.07 |
| 2010-03-11 | 38.69 |
| 2010-03-10 | 40.07 |
| 2010-03-09 | 40.07 |
| 2010-03-08 | 42.81 |
| 2010-03-05 | 44.19 |
| 2010-03-04 | 41.44 |
| 2010-03-03 | 44.19 |
| 2010-03-02 | 44.19 |
| 2010-03-01 | 42.81 |
| 2010-02-26 | 45.56 |
| 2010-02-25 | 42.81 |
| 2010-02-24 | 52.43 |
| 2010-02-23 | 41.44 |
| 2010-02-22 | 40.07 |
| 2010-02-19 | 34.57 |
| 2010-02-18 | 40.07 |
| 2010-02-17 | 42.81 |
| 2010-02-12 | 42.81 |
| 2010-02-11 | 42.81 |
| 2010-02-10 | 38.69 |
| 2010-02-09 | 34.57 |
| 2010-02-08 | 35.95 |
| 2010-02-05 | 33.20 |
| 2010-02-04 | 38.69 |
| 2010-02-03 | 40.07 |
| 2010-02-02 | 38.69 |
| 2010-02-01 | 31.83 |
| 2010-01-29 | 27.71 |
| 2010-01-28 | 16.72 |
| 2010-01-27 | 12.60 |
| 2010-01-26 | 16.72 |
| 2010-01-25 | 22.22 |
| 2010-01-22 | 20.84 |
| 2010-01-21 | 29.08 |
| 2010-01-20 | 33.20 |
| 2010-01-19 | 33.20 |
| 2010-01-18 | 35.95 |
| 2010-01-15 | 33.20 |
| 2010-01-14 | 33.20 |
| 2010-01-13 | 29.08 |
| 2010-01-12 | 30.45 |
| 2010-01-11 | 27.71 |
| 2010-01-08 | 27.71 |
| 2010-01-07 | 24.96 |
| 2010-01-06 | 29.08 |
| 2010-01-05 | 31.83 |
| 2010-01-04 | 24.96 |
| 2009-12-31 | 19.47 |
| 2009-12-30 | 23.59 |
| 2009-12-29 | 24.96 |
| 2009-12-28 | 20.84 |
| 2009-12-24 | 13.98 |
| 2009-12-23 | 12.60 |
| 2009-12-22 | 11.23 |
| 2009-12-21 | 7.11 |
| 2009-12-18 | 8.48 |
| 2009-12-17 | 8.48 |
| 2009-12-16 | 4.36 |
| 2009-12-15 | 8.48 |
| 2009-12-14 | 15.35 |
| 2009-12-11 | 11.23 |
| 2009-12-10 | 9.86 |
| 2009-12-09 | 13.98 |
| 2009-12-08 | 23.59 |
| 2009-12-07 | 12.60 |
| 2009-12-04 | 7.11 |
| 2009-12-03 | -1.13 |
| 2009-12-02 | -1.13 |
| 2009-12-01 | -1.13 |
| 2009-11-30 | -5.25 |
| 2009-11-27 | -6.62 |
| 2009-11-26 | -5.25 |
| 2009-11-25 | -2.50 |
| 2009-11-24 | -3.88 |
| 2009-11-23 | -3.88 |
| 2009-11-20 | -6.62 |
| 2009-11-19 | -5.25 |
| 2009-11-18 | -3.88 |
| 2009-11-17 | 0.24 |
| 2009-11-16 | -5.25 |
| 2009-11-13 | -5.25 |
| 2009-11-12 | -3.88 |
| 2009-11-11 | -3.88 |
| 2009-11-10 | -8.00 |
| 2009-11-09 | -6.62 |
| 2009-11-06 | -9.37 |
| 2009-11-05 | -8.00 |
| 2009-11-04 | -5.25 |
| 2009-11-03 | -8.00 |
| 2009-11-02 | -6.62 |
| 2009-10-30 | -5.25 |
| 2009-10-29 | -5.25 |
| 2009-10-28 | -8.00 |
| 2009-10-27 | -5.25 |
| 2009-10-23 | -2.50 |
| 2009-10-22 | -1.13 |
| 2009-10-21 | -1.13 |
| 2009-10-20 | 0.24 |
| 2009-10-19 | -1.13 |
| 2009-10-16 | -1.13 |
| 2009-10-15 | 0.24 |
| 2009-10-14 | 1.37 |
| 2009-10-13 | 1.37 |
| 2009-10-12 | 1.37 |
| 2009-10-09 | 2.74 |
| 2009-10-08 | 1.37 |
| 2009-10-07 | 4.11 |
| 2009-10-06 | -1.37 |
| 2009-10-05 | -5.48 |
| 2009-10-02 | -4.11 |
| 2009-09-30 | -5.48 |
| 2009-09-29 | -13.70 |
| 2009-09-28 | -5.48 |
| 2009-09-25 | -4.11 |
| 2009-09-24 | -6.85 |
| 2009-09-23 | -1.37 |
| 2009-09-22 | 0.00 |
| 2009-09-21 | -2.74 |
| 2009-09-18 | 0.00 |
| 2009-09-17 | -12.33 |
| 2009-09-16 | -16.44 |
| 2009-09-15 | -12.33 |
| 2009-09-14 | -13.70 |
| 2009-09-11 | -12.33 |
| 2009-09-10 | -12.33 |
| 2009-09-09 | -10.96 |
| 2009-09-08 | -9.59 |
| 2009-09-07 | -9.59 |
| 2009-09-04 | -10.96 |
| 2009-09-03 | -10.96 |
| 2009-09-02 | -12.33 |
| 2009-09-01 | -13.70 |
| 2009-08-31 | -13.70 |
| 2009-08-28 | -10.96 |
| 2009-08-27 | -10.96 |
| 2009-08-26 | -10.96 |
| 2009-08-25 | -9.59 |
| 2009-08-24 | -8.22 |
| 2009-08-21 | -8.22 |
| 2009-08-20 | -9.59 |
| 2009-08-19 | -9.59 |
| 2009-08-18 | -6.85 |
| 2009-08-17 | -6.85 |
| 2009-08-14 | -5.48 |
| 2009-08-13 | -4.11 |
| 2009-08-12 | -8.22 |
| 2009-08-11 | -4.11 |
| 2009-08-10 | 0.00 |
| 2009-08-07 | -5.48 |
| 2009-08-06 | -5.48 |
| 2009-08-05 | -5.48 |
| 2009-08-04 | -5.48 |
| 2009-08-03 | -4.11 |
| 2009-07-31 | -8.22 |
| 2009-07-30 | -6.85 |
| 2009-07-29 | -6.85 |
| 2009-07-28 | -5.48 |
| 2009-07-27 | -4.11 |
| 2009-07-24 | -5.48 |
| 2009-07-23 | -2.74 |
| 2009-07-22 | -2.74 |
| 2009-07-21 | -5.48 |
| 2009-07-20 | -13.70 |
| 2009-07-17 | -10.96 |
| 2009-07-16 | -9.59 |
| 2009-07-15 | -6.85 |
| 2009-07-14 | -15.07 |
| 2009-07-13 | -13.70 |
| 2009-07-10 | -19.18 |
| 2009-07-09 | -21.92 |
| 2009-07-08 | -20.55 |
| 2009-07-07 | -20.55 |
| 2009-07-06 | -16.44 |
| 2009-07-03 | -16.44 |
| 2009-07-02 | -16.44 |
| 2009-06-30 | -17.81 |
| 2009-06-29 | -15.07 |
| 2009-06-26 | -13.70 |
| 2009-06-25 | -17.81 |
| 2009-06-24 | -17.81 |
| 2009-06-23 | -16.44 |
| 2009-06-22 | -13.70 |
| 2009-06-19 | -20.55 |
| 2009-06-18 | -16.44 |
| 2009-06-17 | -17.81 |
| 2009-06-16 | -24.66 |
| 2009-06-15 | -24.66 |
| 2009-06-12 | -24.66 |
| 2009-06-11 | -17.81 |
| 2009-06-10 | -19.18 |
| 2009-06-09 | -24.66 |
| 2009-06-08 | -21.92 |
| 2009-06-05 | -21.92 |
| 2009-06-04 | -23.29 |
| 2009-06-03 | -20.55 |
| 2009-06-02 | -23.29 |
| 2009-06-01 | -21.92 |
| 2009-05-29 | -30.14 |
| 2009-05-27 | -19.18 |
| 2009-05-26 | -17.81 |
| 2009-05-25 | -13.70 |
| 2009-05-22 | -20.55 |
| 2009-05-21 | -16.44 |
| 2009-05-20 | -28.77 |
| 2009-05-19 | -24.66 |
| 2009-05-18 | -30.14 |
| 2009-05-15 | -38.36 |
| 2009-05-14 | -43.84 |
| 2009-05-13 | -41.78 |
| 2009-05-12 | -42.47 |
| 2009-05-11 | -44.52 |
| 2009-05-08 | -39.04 |
| 2009-05-07 | -35.62 |
| 2009-05-06 | -33.56 |
| 2009-05-05 | -35.62 |
| 2009-05-04 | -34.93 |
| 2009-04-30 | -37.67 |
| 2009-04-29 | -39.04 |
| 2009-04-28 | -46.58 |
| 2009-04-27 | -39.73 |
| 2009-04-24 | -37.67 |
| 2009-04-23 | -42.47 |
| 2009-04-22 | -44.52 |
| 2009-04-21 | -43.84 |
| 2009-04-20 | -43.15 |
| 2009-04-17 | -51.37 |
| 2009-04-16 | -53.42 |
| 2009-04-15 | -52.74 |
| 2009-04-14 | -50.68 |
| 2009-04-09 | -52.74 |
| 2009-04-08 | -52.74 |
| 2009-04-07 | -54.11 |
| 2009-04-06 | -57.53 |
| 2009-04-03 | -61.64 |
| 2009-04-02 | -60.96 |
| 2009-04-01 | -61.64 |
| 2009-03-31 | -66.30 |
| 2009-03-30 | -66.44 |
| 2009-03-27 | -66.71 |
| 2009-03-26 | -66.58 |
| 2009-03-25 | -66.30 |
| 2009-03-24 | -65.75 |
| 2009-03-23 | -64.38 |
| 2009-03-20 | -66.03 |
| 2009-03-19 | -65.07 |
| 2009-03-18 | -64.38 |
| 2009-03-17 | -65.75 |
| 2009-03-16 | -64.38 |
| 2009-03-13 | -67.67 |
| 2009-03-12 | -69.18 |
| 2009-03-11 | -69.86 |
| 2009-03-10 | -73.01 |
| 2009-03-09 | -72.19 |
| 2009-03-06 | -61.64 |
| 2009-03-05 | -60.27 |
| 2009-03-04 | -60.27 |
| 2009-03-03 | -60.27 |
| 2009-03-02 | -60.27 |
| 2009-02-27 | -59.59 |
| 2009-02-26 | -59.59 |
| 2009-02-25 | -59.59 |
| 2009-02-24 | -58.22 |
| 2009-02-23 | -59.59 |
| 2009-02-20 | -59.59 |
| 2009-02-19 | -58.90 |
| 2009-02-18 | -58.22 |
| 2009-02-17 | -58.90 |
| 2009-02-16 | -58.22 |
| 2009-02-13 | -56.85 |
| 2009-02-12 | -60.96 |
| 2009-02-11 | -60.27 |
| 2009-02-10 | -59.59 |
| 2009-02-09 | -60.27 |
| 2009-02-06 | -63.01 |
| 2009-02-05 | -64.38 |
| 2009-02-04 | -63.01 |
| 2009-02-03 | -64.38 |
| 2009-02-02 | -65.07 |
| 2009-01-30 | -63.70 |
| 2009-01-29 | -63.70 |
| 2009-01-23 | -67.81 |
| 2009-01-22 | -66.99 |
| 2009-01-21 | -67.12 |
| 2009-01-20 | -67.53 |
| 2009-01-19 | -68.90 |
| 2009-01-16 | -68.63 |
| 2009-01-15 | -68.08 |
| 2009-01-14 | -67.40 |
| 2009-01-13 | -67.40 |
| 2009-01-12 | -67.12 |
| 2009-01-09 | -67.67 |
| 2009-01-08 | -69.32 |
| 2009-01-07 | -66.30 |
| 2009-01-06 | -67.81 |
| 2009-01-05 | -70.00 |
| 2009-01-02 | -73.84 |
| 2008-12-31 | -74.52 |
| 2008-12-30 | -74.38 |
| 2008-12-29 | -73.29 |
| 2008-12-24 | -72.88 |
| 2008-12-23 | -72.60 |
| 2008-12-22 | -70.00 |
| 2008-12-19 | -69.86 |
| 2008-12-18 | -67.95 |
| 2008-12-17 | -67.67 |
| 2008-12-16 | -66.99 |
| 2008-12-15 | -66.30 |
| 2008-12-12 | -67.12 |
| 2008-12-11 | -65.07 |
| 2008-12-10 | -65.75 |
| 2008-12-09 | -65.75 |
| 2008-12-08 | -67.67 |
| 2008-12-05 | -67.40 |
| 2008-12-04 | -68.49 |
| 2008-12-03 | -68.36 |
| 2008-12-02 | -69.86 |
| 2008-12-01 | -66.85 |
| 2008-11-28 | -71.51 |
| 2008-11-27 | -72.60 |
| 2008-11-26 | -74.79 |
| 2008-11-25 | -75.07 |
| 2008-11-24 | -76.85 |
| 2008-11-21 | -76.58 |
| 2008-11-20 | -76.44 |
| 2008-11-19 | -76.58 |
| 2008-11-18 | -76.71 |
| 2008-11-17 | -74.79 |
| 2008-11-14 | -74.93 |
| 2008-11-13 | -76.71 |
| 2008-11-12 | -72.19 |
| 2008-11-11 | -71.23 |
| 2008-11-10 | -72.74 |
| 2008-11-07 | -72.60 |
| 2008-11-06 | -72.47 |
| 2008-11-05 | -71.10 |
| 2008-11-04 | -77.67 |
| 2008-11-03 | -78.77 |
| 2008-10-31 | -80.55 |
| 2008-10-30 | -80.00 |
| 2008-10-29 | -78.08 |
| 2008-10-28 | -77.95 |
| 2008-10-27 | -75.34 |
| 2008-10-24 | -73.70 |
| 2008-10-23 | -72.33 |
| 2008-10-22 | -70.27 |
| 2008-10-21 | -66.16 |
| 2008-10-20 | -66.30 |
| 2008-10-17 | -65.75 |
| 2008-10-16 | -65.07 |
| 2008-10-15 | -63.01 |
| 2008-10-14 | -58.90 |
| 2008-10-13 | -60.96 |
| 2008-10-10 | -60.27 |
| 2008-10-09 | -57.53 |
| 2008-10-08 | -58.22 |
| 2008-10-06 | -57.53 |
| 2008-10-03 | -55.48 |
| 2008-10-02 | -55.48 |
| 2008-09-30 | -56.16 |
| 2008-09-29 | -53.42 |
| 2008-09-26 | -45.21 |
| 2008-09-25 | -45.21 |
| 2008-09-24 | -43.15 |
| 2008-09-23 | -39.73 |
| 2008-09-22 | -42.47 |
| 2008-09-19 | -44.52 |
| 2008-09-18 | -42.47 |
| 2008-09-17 | -38.36 |
| 2008-09-16 | -38.36 |
| 2008-09-12 | -31.51 |
| 2008-09-11 | -31.51 |
| 2008-09-10 | -28.77 |
| 2008-09-09 | -27.40 |
| 2008-09-08 | -27.40 |
| 2008-09-05 | -26.03 |
| 2008-09-04 | -26.03 |
| 2008-09-03 | -24.66 |
| 2008-09-02 | -23.29 |
| 2008-09-01 | -23.29 |
| 2008-08-29 | -23.29 |
| 2008-08-28 | -30.14 |
| 2008-08-27 | -30.14 |
| 2008-08-26 | -30.14 |
| 2008-08-25 | -30.14 |
| 2008-08-21 | -27.40 |
| 2008-08-20 | -23.29 |
| 2008-08-19 | -26.03 |
| 2008-08-18 | -23.29 |
| 2008-08-15 | -24.66 |
| 2008-08-14 | -20.55 |
| 2008-08-13 | -17.81 |
| 2008-08-12 | -17.81 |
| 2008-08-11 | -17.81 |
| 2008-08-08 | -13.70 |
| 2008-08-07 | -12.33 |
| 2008-08-05 | -17.81 |
| 2008-08-04 | -16.44 |
| 2008-08-01 | -13.70 |
| 2008-07-31 | -10.96 |
| 2008-07-30 | -9.59 |
| 2008-07-29 | -13.70 |
| 2008-07-28 | -17.81 |
| 2008-07-25 | -17.81 |
| 2008-07-24 | -16.44 |
| 2008-07-23 | -21.92 |
| 2008-07-22 | -32.88 |
| 2008-07-21 | -19.18 |
| 2008-07-18 | -13.70 |
| 2008-07-17 | -12.33 |
| 2008-07-16 | -12.33 |
| 2008-07-15 | -12.33 |
| 2008-07-14 | -13.70 |
| 2008-07-11 | -8.22 |
| 2008-07-10 | -2.74 |
| 2008-07-09 | 9.59 |
| 2008-07-08 | 5.48 |
| 2008-07-07 | 4.11 |
| 2008-07-04 | 5.48 |
| 2008-07-03 | 4.11 |
| 2008-07-02 | 5.48 |
| 2008-06-30 | 6.85 |
| 2008-06-27 | 6.85 |
| 2008-06-26 | 12.33 |
| 2008-06-25 | 17.81 |
| 2008-06-24 | 16.44 |
| 2008-06-23 | 19.18 |
| 2008-06-20 | 23.29 |
| 2008-06-19 | 24.66 |
| 2008-06-18 | 28.77 |
| 2008-06-17 | 32.88 |
| 2008-06-16 | 31.51 |
| 2008-06-13 | 30.14 |
| 2008-06-12 | 32.88 |
| 2008-06-11 | 35.62 |
| 2008-06-10 | 32.88 |
| 2008-06-06 | 34.25 |
| 2008-06-05 | 28.77 |
| 2008-06-04 | 27.40 |
| 2008-06-03 | 27.40 |
| 2008-06-02 | 27.40 |
| 2008-05-30 | 26.03 |
| 2008-05-29 | 24.66 |
| 2008-05-28 | 23.29 |
| 2008-05-27 | 23.29 |
| 2008-05-26 | 21.92 |
| 2008-05-23 | 26.03 |
| 2008-05-22 | 23.29 |
| 2008-05-21 | 21.92 |
| 2008-05-20 | 21.92 |
| 2008-05-19 | 24.66 |
| 2008-05-16 | 26.03 |
| 2008-05-15 | 23.29 |
| 2008-05-14 | 24.66 |
| 2008-05-13 | 26.03 |
| 2008-05-09 | 28.77 |
| 2008-05-08 | 24.66 |
| 2008-05-07 | 27.40 |
| 2008-05-06 | 31.51 |
| 2008-05-05 | 32.88 |
| 2008-05-02 | 34.25 |
| 2008-04-30 | 24.66 |
| 2008-04-29 | 20.55 |
| 2008-04-28 | 16.44 |
| 2008-04-25 | 9.59 |
| 2008-04-24 | 5.48 |
| 2008-04-23 | 4.11 |
| 2008-04-22 | 2.74 |
| 2008-04-21 | 5.48 |
| 2008-04-18 | 5.48 |
| 2008-04-17 | 2.74 |
| 2008-04-16 | 6.85 |
| 2008-04-15 | 4.11 |
| 2008-04-14 | 9.59 |
| 2008-04-11 | 9.59 |
| 2008-04-10 | 9.59 |
| 2008-04-09 | 10.96 |
| 2008-04-08 | 13.70 |
| 2008-04-07 | 15.07 |
| 2008-04-03 | 15.07 |
| 2008-04-02 | 16.44 |
| 2008-04-01 | 16.44 |
| 2008-03-31 | 19.18 |
| 2008-03-28 | 15.07 |
| 2008-03-27 | 9.59 |
| 2008-03-26 | 6.85 |
| 2008-03-25 | 1.37 |
| 2008-03-20 | -4.11 |
| 2008-03-19 | 1.37 |
| 2008-03-18 | -5.48 |
| 2008-03-17 | 13.70 |
| 2008-03-14 | 28.77 |
| 2008-03-13 | 27.40 |
| 2008-03-12 | 32.88 |
| 2008-03-11 | 35.62 |
| 2008-03-10 | 36.99 |
| 2008-03-07 | 35.62 |
| 2008-03-06 | 36.99 |
| 2008-03-05 | 38.36 |
| 2008-03-04 | 41.10 |
| 2008-03-03 | 41.10 |
| 2008-02-29 | 43.84 |
| 2008-02-28 | 43.84 |
| 2008-02-27 | 45.21 |
| 2008-02-26 | 42.47 |
| 2008-02-25 | 42.47 |
| 2008-02-22 | 41.10 |
| 2008-02-21 | 52.05 |
| 2008-02-20 | 47.95 |
| 2008-02-19 | 52.05 |
| 2008-02-18 | 47.95 |
| 2008-02-15 | 47.95 |
| 2008-02-14 | 52.05 |
| 2008-02-13 | 53.42 |
| 2008-02-12 | 50.68 |
| 2008-02-11 | 50.68 |
| 2008-02-06 | 49.32 |
| 2008-02-05 | 53.42 |
| 2008-02-04 | 42.47 |
| 2008-02-01 | 39.73 |
| 2008-01-31 | 36.99 |
| 2008-01-30 | 36.99 |
| 2008-01-29 | 35.62 |
| 2008-01-28 | 32.88 |
| 2008-01-25 | 38.36 |
| 2008-01-24 | 35.62 |
| 2008-01-23 | 31.51 |
| 2008-01-22 | 26.03 |
| 2008-01-21 | 49.32 |
| 2008-01-18 | 57.53 |
| 2008-01-17 | 58.90 |
| 2008-01-16 | 50.68 |
| 2008-01-15 | 52.05 |
| 2008-01-14 | 54.79 |
| 2008-01-11 | 69.86 |
| 2008-01-10 | 71.23 |
| 2008-01-09 | 104.11 |
| 2008-01-08 | 104.11 |
| 2008-01-07 | 104.11 |
| 2008-01-04 | 104.11 |
| 2008-01-03 | 104.11 |
| 2008-01-02 | 104.11 |
| 2007-12-31 | 104.11 |
| 2007-12-28 | 83.56 |
| 2007-12-27 | 79.45 |
| 2007-12-24 | 72.60 |
| 2007-12-21 | 61.64 |
| 2007-12-20 | 57.53 |
| 2007-12-19 | 52.05 |
| 2007-12-18 | 38.36 |
| 2007-12-17 | 43.84 |
| 2007-12-14 | 49.32 |
| 2007-12-13 | 58.90 |
| 2007-12-12 | 65.75 |
| 2007-12-11 | 73.97 |
| 2007-12-10 | 80.82 |
| 2007-12-07 | 82.19 |
| 2007-12-06 | 82.19 |
| 2007-12-05 | 76.71 |
| 2007-12-04 | 83.56 |
| 2007-12-03 | 95.89 |
| 2007-11-30 | 90.41 |
| 2007-11-29 | 79.45 |
| 2007-11-28 | 69.86 |
| 2007-11-27 | 68.49 |
| 2007-11-26 | 65.75 |
| 2007-11-23 | 64.38 |
| 2007-11-22 | 64.38 |
| 2007-11-21 | 69.86 |
| 2007-11-20 | 69.86 |
| 2007-11-19 | 73.97 |
| 2007-11-16 | 76.71 |
| 2007-11-15 | 83.56 |
| 2007-11-14 | 78.08 |
| 2007-11-13 | 68.49 |
| 2007-11-12 | 84.93 |
| 2007-11-09 | 104.11 |
| 2007-11-08 | 98.63 |
| 2007-11-07 | 119.18 |
| 2007-11-06 | 119.18 |
| 2007-11-05 | 112.33 |
| 2007-11-02 | 116.44 |
| 2007-11-01 | 119.18 |
| 2007-10-31 | 119.18 |
| 2007-10-30 | 115.07 |
| 2007-10-29 | 113.70 |
| 2007-10-26 | 116.44 |
| 2007-10-25 | 116.44 |
| 2007-10-24 | 116.44 |
| 2007-10-23 | 110.96 |
| 2007-10-22 | 93.15 |
| 2007-10-18 | 93.15 |
| 2007-10-17 | 83.56 |
| 2007-10-16 | 87.67 |
| 2007-10-15 | 94.52 |
| 2007-10-12 | 94.52 |
| 2007-10-11 | 97.26 |
| 2007-10-10 | 93.15 |
| 2007-10-09 | 90.41 |
| 2007-10-08 | 98.63 |
| 2007-10-05 | 93.15 |
| 2007-10-04 | 87.67 |
| 2007-10-03 | 75.34 |
| 2007-10-02 | 68.49 |
| 2007-09-28 | 72.60 |
| 2007-09-27 | 71.23 |
| 2007-09-25 | 73.97 |
| 2007-09-24 | 64.38 |
| 2007-09-21 | 72.60 |
| 2007-09-20 | 52.05 |
| 2007-09-19 | 50.68 |
| 2007-09-18 | 42.47 |
| 2007-09-17 | 47.95 |
| 2007-09-14 | 50.68 |
| 2007-09-13 | 43.84 |
| 2007-09-12 | 45.21 |
| 2007-09-11 | 46.58 |
| 2007-09-10 | 45.21 |
| 2007-09-07 | 45.21 |
| 2007-09-06 | 45.21 |
| 2007-09-05 | 47.95 |
| 2007-09-04 | 46.58 |
| 2007-09-03 | 50.68 |
| 2007-08-31 | 47.95 |
| 2007-08-30 | 41.10 |
| 2007-08-29 | 35.62 |
| 2007-08-28 | 41.10 |
| 2007-08-27 | 49.32 |
| 2007-08-24 | 54.79 |
| 2007-08-23 | 54.79 |
| 2007-08-22 | 41.10 |
| 2007-08-21 | 39.73 |
| 2007-08-20 | 30.14 |
| 2007-08-17 | 19.18 |
| 2007-08-16 | 36.99 |
| 2007-08-15 | 49.32 |
| 2007-08-14 | 58.90 |
| 2007-08-13 | 56.16 |
| 2007-08-10 | 49.32 |
| 2007-08-09 | 52.05 |
| 2007-08-08 | 42.47 |
| 2007-08-07 | 38.36 |
| 2007-08-06 | 39.73 |
| 2007-08-03 | 42.47 |
| 2007-08-02 | 47.95 |
| 2007-08-01 | 57.53 |
| 2007-07-31 | 63.01 |
| 2007-07-30 | 52.05 |
| 2007-07-27 | 53.42 |
| 2007-07-26 | 72.60 |
| 2007-07-25 | 54.79 |
| 2007-07-24 | 46.58 |
| 2007-07-23 | 46.58 |
| 2007-07-20 | 46.58 |
| 2007-07-19 | 46.58 |
| 2007-07-18 | 46.58 |
| 2007-07-17 | 46.58 |
| 2007-07-16 | 45.21 |
| 2007-07-13 | 50.68 |
| 2007-07-12 | 49.32 |
| 2007-07-11 | 39.73 |
| 2007-07-10 | 36.99 |
| 2007-07-09 | 30.14 |
| 2007-07-06 | 26.03 |
| 2007-07-05 | 26.03 |
| 2007-07-04 | 23.29 |
| 2007-07-03 | 19.18 |
| 2007-06-29 | 16.44 |
| 2007-06-28 | 15.07 |
| 2007-06-27 | 13.70 |
| 2007-06-26 | 15.07 |
| 2007-06-25 | 10.96 |
| 2007-06-22 | 10.96 |
| 2007-06-21 | 10.96 |
| 2007-06-20 | 8.22 |
| 2007-06-18 | 5.48 |
| 2007-06-15 | 4.11 |
| 2007-06-14 | 5.48 |
| 2007-06-13 | 4.11 |
| 2007-06-12 | 6.85 |
| 2007-06-11 | 6.85 |
| 2007-06-08 | 8.22 |
| 2007-06-07 | 9.59 |
| 2007-06-06 | 9.59 |
| 2007-06-05 | 6.85 |
| 2007-06-04 | 9.59 |
| 2007-06-01 | 15.07 |
| 2007-05-31 | 6.85 |
| 2007-05-30 | 1.37 |
| 2007-05-29 | 1.37 |
| 2007-05-28 | 6.85 |
| 2007-05-25 | 6.85 |
| 2007-05-23 | 9.59 |
| 2007-05-22 | 5.48 |
| 2007-05-21 | -1.37 |
| 2007-05-18 | -2.74 |
| 2007-05-17 | -2.74 |
| 2007-05-16 | -4.11 |
| 2007-05-15 | -5.48 |
| 2007-05-14 | -2.74 |
| 2007-05-11 | -2.74 |
| 2007-05-10 | -4.11 |
| 2007-05-09 | -10.96 |
| 2007-05-08 | -13.70 |
| 2007-05-07 | -9.59 |
| 2007-05-04 | -9.59 |
| 2007-05-03 | -8.22 |
| 2007-05-02 | -13.70 |
| 2007-04-30 | -8.22 |
| 2007-04-27 | -4.11 |
| 2007-04-26 | -4.11 |
| 2007-04-25 | -4.11 |
| 2007-04-24 | -2.74 |
| 2007-04-23 | -1.37 |
| 2007-04-20 | -1.37 |
| 2007-04-19 | -1.37 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy