Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0385 % |
|---|---|
| 2025-09-30 | 240.58 |
| 2025-09-29 | 240.58 |
| 2025-09-26 | 244.89 |
| 2025-09-25 | 244.89 |
| 2025-09-24 | 244.89 |
| 2025-09-23 | 244.89 |
| 2025-09-22 | 253.51 |
| 2025-09-19 | 253.51 |
| 2025-09-18 | 253.51 |
| 2025-09-17 | 249.20 |
| 2025-09-16 | 257.82 |
| 2025-09-15 | 257.82 |
| 2025-09-12 | 257.82 |
| 2025-09-11 | 257.82 |
| 2025-09-10 | 257.82 |
| 2025-09-09 | 249.20 |
| 2025-09-08 | 244.89 |
| 2025-09-05 | 244.89 |
| 2025-09-04 | 244.89 |
| 2025-09-03 | 244.89 |
| 2025-09-02 | 244.89 |
| 2025-09-01 | 240.58 |
| 2025-08-29 | 240.58 |
| 2025-08-28 | 240.58 |
| 2025-08-27 | 240.58 |
| 2025-08-26 | 275.06 |
| 2025-08-25 | 275.06 |
| 2025-08-22 | 244.89 |
| 2025-08-21 | 249.20 |
| 2025-08-20 | 249.20 |
| 2025-08-19 | 249.20 |
| 2025-08-18 | 249.20 |
| 2025-08-15 | 244.89 |
| 2025-08-14 | 244.89 |
| 2025-08-13 | 240.58 |
| 2025-08-12 | 240.58 |
| 2025-08-11 | 240.58 |
| 2025-08-08 | 240.58 |
| 2025-08-07 | 240.58 |
| 2025-08-06 | 240.58 |
| 2025-08-05 | 240.58 |
| 2025-08-04 | 240.58 |
| 2025-08-01 | 236.26 |
| 2025-07-31 | 236.26 |
| 2025-07-30 | 236.26 |
| 2025-07-29 | 244.89 |
| 2025-07-28 | 244.89 |
| 2025-07-25 | 236.26 |
| 2025-07-24 | 236.26 |
| 2025-07-23 | 236.26 |
| 2025-07-22 | 244.89 |
| 2025-07-21 | 244.89 |
| 2025-07-18 | 253.51 |
| 2025-07-17 | 244.89 |
| 2025-07-16 | 236.26 |
| 2025-07-15 | 236.26 |
| 2025-07-14 | 240.58 |
| 2025-07-11 | 240.58 |
| 2025-07-10 | 240.58 |
| 2025-07-09 | 244.89 |
| 2025-07-08 | 244.89 |
| 2025-07-07 | 240.58 |
| 2025-07-04 | 244.89 |
| 2025-07-03 | 244.89 |
| 2025-07-02 | 240.58 |
| 2025-06-30 | 240.58 |
| 2025-06-27 | 240.58 |
| 2025-06-26 | 244.89 |
| 2025-06-25 | 244.89 |
| 2025-06-24 | 227.64 |
| 2025-06-23 | 223.33 |
| 2025-06-20 | 227.64 |
| 2025-06-19 | 231.95 |
| 2025-06-18 | 231.95 |
| 2025-06-17 | 231.95 |
| 2025-06-16 | 231.95 |
| 2025-06-13 | 231.95 |
| 2025-06-12 | 231.95 |
| 2025-06-11 | 231.95 |
| 2025-06-10 | 223.33 |
| 2025-06-09 | 219.29 |
| 2025-06-06 | 219.29 |
| 2025-06-05 | 219.29 |
| 2025-06-04 | 219.29 |
| 2025-06-03 | 215.25 |
| 2025-06-02 | 219.29 |
| 2025-05-30 | 219.29 |
| 2025-05-29 | 223.33 |
| 2025-05-28 | 215.25 |
| 2025-05-27 | 215.25 |
| 2025-05-26 | 215.25 |
| 2025-05-23 | 211.21 |
| 2025-05-22 | 211.21 |
| 2025-05-21 | 215.25 |
| 2025-05-20 | 215.25 |
| 2025-05-19 | 215.25 |
| 2025-05-16 | 215.25 |
| 2025-05-15 | 215.25 |
| 2025-05-14 | 215.25 |
| 2025-05-13 | 211.21 |
| 2025-05-12 | 211.21 |
| 2025-05-09 | 223.33 |
| 2025-05-08 | 223.33 |
| 2025-05-07 | 211.21 |
| 2025-05-06 | 211.21 |
| 2025-05-02 | 211.21 |
| 2025-04-30 | 211.21 |
| 2025-04-29 | 211.21 |
| 2025-04-28 | 211.21 |
| 2025-04-25 | 199.08 |
| 2025-04-24 | 195.04 |
| 2025-04-23 | 195.04 |
| 2025-04-22 | 191.00 |
| 2025-04-17 | 191.00 |
| 2025-04-16 | 191.00 |
| 2025-04-15 | 191.00 |
| 2025-04-14 | 191.00 |
| 2025-04-11 | 186.96 |
| 2025-04-10 | 186.96 |
| 2025-04-09 | 215.25 |
| 2025-04-08 | 215.25 |
| 2025-04-07 | 215.25 |
| 2025-04-03 | 215.25 |
| 2025-04-02 | 219.29 |
| 2025-04-01 | 219.29 |
| 2025-03-31 | 223.33 |
| 2025-03-28 | 223.33 |
| 2025-03-27 | 223.33 |
| 2025-03-26 | 211.21 |
| 2025-03-25 | 211.21 |
| 2025-03-24 | 203.12 |
| 2025-03-21 | 203.12 |
| 2025-03-20 | 203.12 |
| 2025-03-19 | 203.12 |
| 2025-03-18 | 199.08 |
| 2025-03-17 | 223.33 |
| 2025-03-14 | 223.33 |
| 2025-03-13 | 243.54 |
| 2025-03-12 | 243.54 |
| 2025-03-11 | 255.66 |
| 2025-03-10 | 255.66 |
| 2025-03-07 | 288.00 |
| 2025-03-06 | 288.00 |
| 2025-03-05 | 288.00 |
| 2025-03-04 | 288.00 |
| 2025-03-03 | 263.75 |
| 2025-02-28 | 263.75 |
| 2025-02-27 | 263.75 |
| 2025-02-26 | 263.75 |
| 2025-02-25 | 223.33 |
| 2025-02-24 | 247.58 |
| 2025-02-21 | 207.16 |
| 2025-02-20 | 191.00 |
| 2025-02-19 | 211.21 |
| 2025-02-18 | 211.21 |
| 2025-02-17 | 211.21 |
| 2025-02-14 | 215.25 |
| 2025-02-13 | 199.08 |
| 2025-02-12 | 195.04 |
| 2025-02-11 | 191.00 |
| 2025-02-10 | 191.00 |
| 2025-02-07 | 191.00 |
| 2025-02-06 | 191.00 |
| 2025-02-05 | 191.00 |
| 2025-02-04 | 186.96 |
| 2025-02-03 | 191.00 |
| 2025-01-28 | 191.00 |
| 2025-01-27 | 203.12 |
| 2025-01-24 | 219.29 |
| 2025-01-23 | 199.08 |
| 2025-01-22 | 227.37 |
| 2025-01-21 | 203.12 |
| 2025-01-20 | 182.91 |
| 2025-01-17 | 182.91 |
| 2025-01-16 | 182.91 |
| 2025-01-15 | 191.00 |
| 2025-01-14 | 178.87 |
| 2025-01-13 | 178.87 |
| 2025-01-10 | 182.91 |
| 2025-01-09 | 195.04 |
| 2025-01-08 | 195.04 |
| 2025-01-07 | 195.04 |
| 2025-01-06 | 195.04 |
| 2025-01-03 | 186.96 |
| 2025-01-02 | 186.96 |
| 2024-12-31 | 199.08 |
| 2024-12-30 | 199.08 |
| 2024-12-27 | 199.08 |
| 2024-12-24 | 199.08 |
| 2024-12-23 | 199.08 |
| 2024-12-20 | 191.00 |
| 2024-12-19 | 191.00 |
| 2024-12-18 | 191.00 |
| 2024-12-17 | 191.00 |
| 2024-12-16 | 191.00 |
| 2024-12-13 | 182.91 |
| 2024-12-12 | 195.04 |
| 2024-12-11 | 195.04 |
| 2024-12-10 | 195.04 |
| 2024-12-09 | 195.04 |
| 2024-12-06 | 195.04 |
| 2024-12-05 | 195.04 |
| 2024-12-04 | 195.04 |
| 2024-12-03 | 195.04 |
| 2024-12-02 | 186.96 |
| 2024-11-29 | 186.96 |
| 2024-11-28 | 186.96 |
| 2024-11-27 | 186.96 |
| 2024-11-26 | 186.96 |
| 2024-11-25 | 182.91 |
| 2024-11-22 | 182.91 |
| 2024-11-21 | 182.91 |
| 2024-11-20 | 182.91 |
| 2024-11-19 | 182.91 |
| 2024-11-18 | 182.91 |
| 2024-11-15 | 182.91 |
| 2024-11-14 | 207.16 |
| 2024-11-13 | 207.16 |
| 2024-11-12 | 207.16 |
| 2024-11-11 | 207.16 |
| 2024-11-08 | 207.16 |
| 2024-11-07 | 199.08 |
| 2024-11-06 | 199.08 |
| 2024-11-05 | 199.08 |
| 2024-11-04 | 215.25 |
| 2024-11-01 | 215.25 |
| 2024-10-31 | 215.25 |
| 2024-10-30 | 215.25 |
| 2024-10-29 | 199.08 |
| 2024-10-28 | 195.04 |
| 2024-10-25 | 199.08 |
| 2024-10-24 | 199.08 |
| 2024-10-23 | 199.08 |
| 2024-10-22 | 195.04 |
| 2024-10-21 | 195.04 |
| 2024-10-18 | 207.16 |
| 2024-10-17 | 207.16 |
| 2024-10-16 | 207.16 |
| 2024-10-15 | 195.04 |
| 2024-10-14 | 207.16 |
| 2024-10-10 | 207.16 |
| 2024-10-09 | 207.16 |
| 2024-10-08 | 223.33 |
| 2024-10-07 | 223.33 |
| 2024-10-04 | 231.41 |
| 2024-10-03 | 263.75 |
| 2024-10-02 | 186.96 |
| 2024-09-30 | 191.00 |
| 2024-09-27 | 182.91 |
| 2024-09-26 | 203.12 |
| 2024-09-25 | 199.08 |
| 2024-09-24 | 223.33 |
| 2024-09-23 | 207.16 |
| 2024-09-20 | 207.16 |
| 2024-09-19 | 182.91 |
| 2024-09-17 | 182.91 |
| 2024-09-16 | 182.91 |
| 2024-09-13 | 186.96 |
| 2024-09-12 | 186.96 |
| 2024-09-11 | 186.96 |
| 2024-09-10 | 186.96 |
| 2024-09-09 | 186.96 |
| 2024-09-05 | 186.96 |
| 2024-09-04 | 186.96 |
| 2024-09-03 | 186.96 |
| 2024-09-02 | 186.96 |
| 2024-08-30 | 186.96 |
| 2024-08-29 | 186.96 |
| 2024-08-28 | 186.96 |
| 2024-08-27 | 186.96 |
| 2024-08-26 | 186.96 |
| 2024-08-23 | 186.96 |
| 2024-08-22 | 186.96 |
| 2024-08-21 | 186.96 |
| 2024-08-20 | 186.96 |
| 2024-08-19 | 186.96 |
| 2024-08-16 | 186.96 |
| 2024-08-15 | 170.79 |
| 2024-08-14 | 170.79 |
| 2024-08-13 | 170.79 |
| 2024-08-12 | 174.83 |
| 2024-08-09 | 178.87 |
| 2024-08-08 | 178.87 |
| 2024-08-07 | 178.87 |
| 2024-08-06 | 178.87 |
| 2024-08-05 | 178.87 |
| 2024-08-02 | 178.87 |
| 2024-08-01 | 178.87 |
| 2024-07-31 | 178.87 |
| 2024-07-30 | 191.00 |
| 2024-07-29 | 191.00 |
| 2024-07-26 | 191.00 |
| 2024-07-25 | 191.00 |
| 2024-07-24 | 191.00 |
| 2024-07-23 | 215.25 |
| 2024-07-22 | 215.25 |
| 2024-07-19 | 215.25 |
| 2024-07-18 | 215.25 |
| 2024-07-17 | 191.00 |
| 2024-07-16 | 231.41 |
| 2024-07-15 | 199.08 |
| 2024-07-12 | 199.08 |
| 2024-07-11 | 199.08 |
| 2024-07-10 | 199.08 |
| 2024-07-09 | 182.91 |
| 2024-07-08 | 195.04 |
| 2024-07-05 | 195.04 |
| 2024-07-04 | 215.25 |
| 2024-07-03 | 215.25 |
| 2024-07-02 | 215.25 |
| 2024-06-28 | 174.83 |
| 2024-06-27 | 182.91 |
| 2024-06-26 | 182.91 |
| 2024-06-25 | 182.91 |
| 2024-06-24 | 182.91 |
| 2024-06-21 | 182.91 |
| 2024-06-20 | 186.96 |
| 2024-06-19 | 203.12 |
| 2024-06-18 | 203.12 |
| 2024-06-17 | 203.12 |
| 2024-06-14 | 203.12 |
| 2024-06-13 | 203.12 |
| 2024-06-12 | 203.12 |
| 2024-06-11 | 203.12 |
| 2024-06-07 | 203.12 |
| 2024-06-06 | 191.76 |
| 2024-06-05 | 195.54 |
| 2024-06-04 | 195.54 |
| 2024-06-03 | 195.54 |
| 2024-05-31 | 195.54 |
| 2024-05-30 | 203.12 |
| 2024-05-29 | 218.28 |
| 2024-05-28 | 218.28 |
| 2024-05-27 | 218.28 |
| 2024-05-24 | 218.28 |
| 2024-05-23 | 218.28 |
| 2024-05-22 | 225.86 |
| 2024-05-21 | 225.86 |
| 2024-05-20 | 225.86 |
| 2024-05-17 | 241.01 |
| 2024-05-16 | 218.28 |
| 2024-05-14 | 210.70 |
| 2024-05-13 | 203.12 |
| 2024-05-10 | 206.91 |
| 2024-05-09 | 191.76 |
| 2024-05-08 | 206.91 |
| 2024-05-07 | 206.91 |
| 2024-05-06 | 187.97 |
| 2024-05-03 | 187.97 |
| 2024-05-02 | 187.97 |
| 2024-04-30 | 187.97 |
| 2024-04-29 | 187.97 |
| 2024-04-26 | 187.97 |
| 2024-04-25 | 187.97 |
| 2024-04-24 | 187.97 |
| 2024-04-23 | 195.54 |
| 2024-04-22 | 195.54 |
| 2024-04-19 | 195.54 |
| 2024-04-18 | 195.54 |
| 2024-04-17 | 195.54 |
| 2024-04-16 | 195.54 |
| 2024-04-15 | 187.97 |
| 2024-04-12 | 187.97 |
| 2024-04-11 | 187.97 |
| 2024-04-10 | 187.97 |
| 2024-04-09 | 191.76 |
| 2024-04-08 | 191.76 |
| 2024-04-05 | 191.76 |
| 2024-04-03 | 191.76 |
| 2024-04-02 | 191.76 |
| 2024-03-28 | 191.76 |
| 2024-03-27 | 191.76 |
| 2024-03-26 | 187.97 |
| 2024-03-25 | 187.97 |
| 2024-03-22 | 187.97 |
| 2024-03-21 | 187.97 |
| 2024-03-20 | 187.97 |
| 2024-03-19 | 187.97 |
| 2024-03-18 | 187.97 |
| 2024-03-15 | 187.97 |
| 2024-03-14 | 191.76 |
| 2024-03-13 | 191.76 |
| 2024-03-12 | 191.76 |
| 2024-03-11 | 191.76 |
| 2024-03-08 | 187.97 |
| 2024-03-07 | 172.81 |
| 2024-03-06 | 172.81 |
| 2024-03-05 | 153.87 |
| 2024-03-04 | 153.87 |
| 2024-03-01 | 123.55 |
| 2024-02-29 | 123.55 |
| 2024-02-28 | 123.55 |
| 2024-02-27 | 123.55 |
| 2024-02-26 | 123.55 |
| 2024-02-23 | 123.55 |
| 2024-02-22 | 123.55 |
| 2024-02-21 | 119.76 |
| 2024-02-20 | 134.92 |
| 2024-02-19 | 131.13 |
| 2024-02-16 | 142.50 |
| 2024-02-15 | 138.71 |
| 2024-02-14 | 150.08 |
| 2024-02-09 | 150.08 |
| 2024-02-08 | 150.08 |
| 2024-02-07 | 150.08 |
| 2024-02-06 | 150.08 |
| 2024-02-05 | 150.08 |
| 2024-02-02 | 150.08 |
| 2024-02-01 | 134.92 |
| 2024-01-31 | 142.50 |
| 2024-01-30 | 142.50 |
| 2024-01-29 | 142.50 |
| 2024-01-26 | 142.50 |
| 2024-01-25 | 142.50 |
| 2024-01-24 | 138.71 |
| 2024-01-23 | 127.34 |
| 2024-01-22 | 150.08 |
| 2024-01-19 | 150.08 |
| 2024-01-18 | 150.08 |
| 2024-01-17 | 150.08 |
| 2024-01-16 | 150.08 |
| 2024-01-15 | 150.08 |
| 2024-01-12 | 150.08 |
| 2024-01-11 | 150.08 |
| 2024-01-10 | 153.87 |
| 2024-01-09 | 169.02 |
| 2024-01-08 | 169.02 |
| 2024-01-05 | 169.02 |
| 2024-01-04 | 169.02 |
| 2024-01-03 | 169.02 |
| 2024-01-02 | 169.02 |
| 2023-12-29 | 169.02 |
| 2023-12-28 | 165.23 |
| 2023-12-27 | 161.44 |
| 2023-12-22 | 157.65 |
| 2023-12-21 | 203.12 |
| 2023-12-20 | 203.12 |
| 2023-12-19 | 203.12 |
| 2023-12-18 | 203.12 |
| 2023-12-15 | 203.12 |
| 2023-12-14 | 203.12 |
| 2023-12-13 | 203.12 |
| 2023-12-12 | 203.12 |
| 2023-12-11 | 203.12 |
| 2023-12-08 | 203.12 |
| 2023-12-07 | 203.12 |
| 2023-12-06 | 203.12 |
| 2023-12-05 | 203.12 |
| 2023-12-04 | 203.12 |
| 2023-12-01 | 203.12 |
| 2023-11-30 | 203.12 |
| 2023-11-29 | 203.12 |
| 2023-11-28 | 203.12 |
| 2023-11-27 | 203.12 |
| 2023-11-24 | 203.12 |
| 2023-11-23 | 203.12 |
| 2023-11-22 | 203.12 |
| 2023-11-21 | 203.12 |
| 2023-11-20 | 195.54 |
| 2023-11-17 | 195.54 |
| 2023-11-16 | 195.54 |
| 2023-11-15 | 195.54 |
| 2023-11-14 | 210.70 |
| 2023-11-13 | 210.70 |
| 2023-11-10 | 210.70 |
| 2023-11-09 | 210.70 |
| 2023-11-08 | 210.70 |
| 2023-11-07 | 210.70 |
| 2023-11-06 | 225.86 |
| 2023-11-03 | 225.86 |
| 2023-11-02 | 210.70 |
| 2023-11-01 | 225.86 |
| 2023-10-31 | 225.86 |
| 2023-10-30 | 225.86 |
| 2023-10-27 | 225.86 |
| 2023-10-26 | 225.86 |
| 2023-10-25 | 225.86 |
| 2023-10-24 | 225.86 |
| 2023-10-20 | 225.86 |
| 2023-10-19 | 225.86 |
| 2023-10-18 | 225.86 |
| 2023-10-17 | 225.86 |
| 2023-10-16 | 225.86 |
| 2023-10-13 | 225.86 |
| 2023-10-12 | 225.86 |
| 2023-10-11 | 225.86 |
| 2023-10-10 | 225.86 |
| 2023-10-09 | 225.86 |
| 2023-10-06 | 225.86 |
| 2023-10-05 | 248.59 |
| 2023-10-04 | 248.59 |
| 2023-10-03 | 248.59 |
| 2023-09-29 | 248.59 |
| 2023-09-28 | 248.59 |
| 2023-09-27 | 248.59 |
| 2023-09-26 | 248.59 |
| 2023-09-25 | 248.59 |
| 2023-09-22 | 248.59 |
| 2023-09-21 | 267.54 |
| 2023-09-20 | 267.54 |
| 2023-09-19 | 267.54 |
| 2023-09-18 | 267.54 |
| 2023-09-15 | 267.54 |
| 2023-09-14 | 278.90 |
| 2023-09-13 | 278.90 |
| 2023-09-12 | 278.90 |
| 2023-09-11 | 278.90 |
| 2023-09-07 | 278.90 |
| 2023-09-06 | 278.90 |
| 2023-09-05 | 278.90 |
| 2023-09-04 | 278.90 |
| 2023-08-31 | 278.90 |
| 2023-08-30 | 278.90 |
| 2023-08-29 | 278.90 |
| 2023-08-28 | 278.90 |
| 2023-08-25 | 278.90 |
| 2023-08-24 | 278.90 |
| 2023-08-23 | 278.90 |
| 2023-08-22 | 278.90 |
| 2023-08-21 | 278.90 |
| 2023-08-18 | 278.90 |
| 2023-08-17 | 278.90 |
| 2023-08-16 | 278.90 |
| 2023-08-15 | 316.79 |
| 2023-08-14 | 316.79 |
| 2023-08-11 | 316.79 |
| 2023-08-10 | 316.79 |
| 2023-08-09 | 275.11 |
| 2023-08-08 | 275.11 |
| 2023-08-07 | 275.11 |
| 2023-08-04 | 309.22 |
| 2023-08-03 | 316.79 |
| 2023-08-02 | 316.79 |
| 2023-08-01 | 316.79 |
| 2023-07-31 | 278.90 |
| 2023-07-28 | 278.90 |
| 2023-07-27 | 278.90 |
| 2023-07-26 | 278.90 |
| 2023-07-25 | 301.64 |
| 2023-07-24 | 301.64 |
| 2023-07-21 | 278.90 |
| 2023-07-20 | 278.90 |
| 2023-07-19 | 263.75 |
| 2023-07-18 | 263.75 |
| 2023-07-14 | 263.75 |
| 2023-07-13 | 259.96 |
| 2023-07-12 | 241.01 |
| 2023-07-11 | 241.01 |
| 2023-07-10 | 244.80 |
| 2023-07-07 | 244.80 |
| 2023-07-06 | 244.80 |
| 2023-07-05 | 248.59 |
| 2023-07-04 | 248.59 |
| 2023-07-03 | 248.59 |
| 2023-06-30 | 244.80 |
| 2023-06-29 | 244.80 |
| 2023-06-28 | 244.80 |
| 2023-06-27 | 244.80 |
| 2023-06-26 | 252.38 |
| 2023-06-23 | 252.38 |
| 2023-06-21 | 259.96 |
| 2023-06-20 | 259.96 |
| 2023-06-19 | 256.17 |
| 2023-06-16 | 259.96 |
| 2023-06-15 | 259.96 |
| 2023-06-14 | 259.96 |
| 2023-06-13 | 259.96 |
| 2023-06-12 | 259.96 |
| 2023-06-09 | 267.54 |
| 2023-06-08 | 259.96 |
| 2023-06-07 | 259.96 |
| 2023-06-06 | 259.96 |
| 2023-06-05 | 259.96 |
| 2023-06-02 | 259.96 |
| 2023-06-01 | 249.16 |
| 2023-05-31 | 249.16 |
| 2023-05-30 | 259.96 |
| 2023-05-29 | 259.96 |
| 2023-05-25 | 259.96 |
| 2023-05-24 | 259.96 |
| 2023-05-23 | 259.96 |
| 2023-05-22 | 259.96 |
| 2023-05-19 | 259.96 |
| 2023-05-18 | 259.96 |
| 2023-05-17 | 259.96 |
| 2023-05-16 | 259.96 |
| 2023-05-15 | 252.76 |
| 2023-05-12 | 252.76 |
| 2023-05-11 | 252.76 |
| 2023-05-10 | 252.76 |
| 2023-05-09 | 252.76 |
| 2023-05-08 | 252.76 |
| 2023-05-05 | 252.76 |
| 2023-05-04 | 252.76 |
| 2023-05-03 | 259.96 |
| 2023-05-02 | 259.96 |
| 2023-04-28 | 259.96 |
| 2023-04-27 | 259.96 |
| 2023-04-26 | 259.96 |
| 2023-04-25 | 274.36 |
| 2023-04-24 | 281.56 |
| 2023-04-21 | 281.56 |
| 2023-04-20 | 281.56 |
| 2023-04-19 | 295.95 |
| 2023-04-18 | 295.95 |
| 2023-04-17 | 295.95 |
| 2023-04-14 | 295.95 |
| 2023-04-13 | 295.95 |
| 2023-04-12 | 295.95 |
| 2023-04-11 | 295.95 |
| 2023-04-06 | 295.95 |
| 2023-04-04 | 295.95 |
| 2023-04-03 | 288.76 |
| 2023-03-31 | 281.56 |
| 2023-03-30 | 281.56 |
| 2023-03-29 | 274.36 |
| 2023-03-28 | 259.96 |
| 2023-03-27 | 259.96 |
| 2023-03-24 | 281.56 |
| 2023-03-23 | 281.56 |
| 2023-03-22 | 267.16 |
| 2023-03-21 | 324.75 |
| 2023-03-20 | 324.75 |
| 2023-03-17 | 324.75 |
| 2023-03-16 | 324.75 |
| 2023-03-15 | 324.75 |
| 2023-03-14 | 324.75 |
| 2023-03-13 | 324.75 |
| 2023-03-10 | 324.75 |
| 2023-03-09 | 324.75 |
| 2023-03-08 | 367.95 |
| 2023-03-07 | 367.95 |
| 2023-03-06 | 367.95 |
| 2023-03-03 | 331.95 |
| 2023-03-02 | 331.95 |
| 2023-03-01 | 331.95 |
| 2023-02-28 | 281.56 |
| 2023-02-27 | 288.76 |
| 2023-02-24 | 331.95 |
| 2023-02-23 | 331.95 |
| 2023-02-22 | 303.15 |
| 2023-02-21 | 367.95 |
| 2023-02-20 | 367.95 |
| 2023-02-17 | 367.95 |
| 2023-02-16 | 367.95 |
| 2023-02-15 | 367.95 |
| 2023-02-14 | 367.95 |
| 2023-02-13 | 367.95 |
| 2023-02-10 | 367.95 |
| 2023-02-09 | 353.55 |
| 2023-02-08 | 331.95 |
| 2023-02-07 | 331.95 |
| 2023-02-06 | 339.15 |
| 2023-02-03 | 339.15 |
| 2023-02-02 | 310.35 |
| 2023-02-01 | 324.75 |
| 2023-01-31 | 324.75 |
| 2023-01-30 | 324.75 |
| 2023-01-27 | 324.75 |
| 2023-01-26 | 324.75 |
| 2023-01-20 | 317.55 |
| 2023-01-19 | 317.55 |
| 2023-01-18 | 317.55 |
| 2023-01-17 | 331.95 |
| 2023-01-16 | 331.95 |
| 2023-01-13 | 346.35 |
| 2023-01-12 | 346.35 |
| 2023-01-11 | 346.35 |
| 2023-01-10 | 346.35 |
| 2023-01-09 | 375.15 |
| 2023-01-06 | 382.34 |
| 2023-01-05 | 389.54 |
| 2023-01-04 | 389.54 |
| 2023-01-03 | 389.54 |
| 2022-12-30 | 389.54 |
| 2022-12-29 | 331.95 |
| 2022-12-28 | 331.95 |
| 2022-12-23 | 331.95 |
| 2022-12-22 | 331.95 |
| 2022-12-21 | 331.95 |
| 2022-12-20 | 324.75 |
| 2022-12-19 | 274.36 |
| 2022-12-16 | 274.36 |
| 2022-12-15 | 274.36 |
| 2022-12-14 | 303.15 |
| 2022-12-13 | 303.15 |
| 2022-12-12 | 295.95 |
| 2022-12-09 | 295.95 |
| 2022-12-08 | 295.95 |
| 2022-12-07 | 267.16 |
| 2022-12-06 | 267.16 |
| 2022-12-05 | 303.15 |
| 2022-12-02 | 310.35 |
| 2022-12-01 | 310.35 |
| 2022-11-30 | 310.35 |
| 2022-11-29 | 252.76 |
| 2022-11-28 | 252.76 |
| 2022-11-25 | 252.76 |
| 2022-11-24 | 252.76 |
| 2022-11-23 | 252.76 |
| 2022-11-22 | 252.76 |
| 2022-11-21 | 259.96 |
| 2022-11-18 | 259.96 |
| 2022-11-17 | 259.96 |
| 2022-11-16 | 267.16 |
| 2022-11-15 | 267.16 |
| 2022-11-14 | 267.16 |
| 2022-11-11 | 259.96 |
| 2022-11-10 | 267.16 |
| 2022-11-09 | 267.16 |
| 2022-11-08 | 267.16 |
| 2022-11-07 | 267.16 |
| 2022-11-04 | 288.76 |
| 2022-11-03 | 288.76 |
| 2022-11-02 | 281.56 |
| 2022-11-01 | 281.56 |
| 2022-10-31 | 267.16 |
| 2022-10-28 | 267.16 |
| 2022-10-27 | 267.16 |
| 2022-10-26 | 267.16 |
| 2022-10-25 | 267.16 |
| 2022-10-24 | 267.16 |
| 2022-10-21 | 281.56 |
| 2022-10-20 | 281.56 |
| 2022-10-19 | 281.56 |
| 2022-10-18 | 288.76 |
| 2022-10-17 | 310.35 |
| 2022-10-14 | 310.35 |
| 2022-10-13 | 339.15 |
| 2022-10-12 | 339.15 |
| 2022-10-11 | 295.95 |
| 2022-10-10 | 324.75 |
| 2022-10-07 | 324.75 |
| 2022-10-06 | 324.75 |
| 2022-10-05 | 324.75 |
| 2022-10-03 | 346.35 |
| 2022-09-30 | 346.35 |
| 2022-09-29 | 346.35 |
| 2022-09-28 | 346.35 |
| 2022-09-27 | 375.15 |
| 2022-09-26 | 375.15 |
| 2022-09-23 | 346.35 |
| 2022-09-22 | 353.55 |
| 2022-09-21 | 353.55 |
| 2022-09-20 | 353.55 |
| 2022-09-19 | 353.55 |
| 2022-09-16 | 367.95 |
| 2022-09-15 | 389.54 |
| 2022-09-14 | 389.54 |
| 2022-09-13 | 389.54 |
| 2022-09-09 | 389.54 |
| 2022-09-08 | 389.54 |
| 2022-09-07 | 389.54 |
| 2022-09-06 | 389.54 |
| 2022-09-05 | 389.54 |
| 2022-09-02 | 389.54 |
| 2022-09-01 | 425.54 |
| 2022-08-31 | 432.74 |
| 2022-08-30 | 432.74 |
| 2022-08-29 | 432.74 |
| 2022-08-26 | 432.74 |
| 2022-08-25 | 432.74 |
| 2022-08-24 | 432.74 |
| 2022-08-23 | 425.54 |
| 2022-08-22 | 425.54 |
| 2022-08-19 | 425.54 |
| 2022-08-18 | 425.54 |
| 2022-08-17 | 425.54 |
| 2022-08-16 | 425.54 |
| 2022-08-15 | 425.54 |
| 2022-08-12 | 425.54 |
| 2022-08-11 | 425.54 |
| 2022-08-10 | 425.54 |
| 2022-08-09 | 425.54 |
| 2022-08-08 | 425.54 |
| 2022-08-05 | 425.54 |
| 2022-08-04 | 425.54 |
| 2022-08-03 | 425.54 |
| 2022-08-02 | 425.54 |
| 2022-08-01 | 425.54 |
| 2022-07-29 | 439.94 |
| 2022-07-28 | 439.94 |
| 2022-07-27 | 439.94 |
| 2022-07-26 | 439.94 |
| 2022-07-25 | 461.54 |
| 2022-07-22 | 461.54 |
| 2022-07-21 | 461.54 |
| 2022-07-20 | 461.54 |
| 2022-07-19 | 454.34 |
| 2022-07-18 | 447.14 |
| 2022-07-15 | 447.14 |
| 2022-07-14 | 439.94 |
| 2022-07-13 | 461.54 |
| 2022-07-12 | 461.54 |
| 2022-07-11 | 461.54 |
| 2022-07-08 | 439.94 |
| 2022-07-07 | 447.14 |
| 2022-07-06 | 461.54 |
| 2022-07-05 | 461.54 |
| 2022-07-04 | 461.54 |
| 2022-06-30 | 468.73 |
| 2022-06-29 | 519.13 |
| 2022-06-28 | 519.13 |
| 2022-06-27 | 468.73 |
| 2022-06-24 | 519.13 |
| 2022-06-23 | 447.14 |
| 2022-06-22 | 447.14 |
| 2022-06-21 | 447.14 |
| 2022-06-20 | 439.94 |
| 2022-06-17 | 454.34 |
| 2022-06-16 | 497.53 |
| 2022-06-15 | 497.53 |
| 2022-06-14 | 454.34 |
| 2022-06-13 | 454.34 |
| 2022-06-10 | 454.34 |
| 2022-06-09 | 439.94 |
| 2022-06-08 | 439.94 |
| 2022-06-07 | 492.13 |
| 2022-06-06 | 492.13 |
| 2022-06-02 | 492.13 |
| 2022-06-01 | 492.13 |
| 2022-05-31 | 492.13 |
| 2022-05-30 | 464.27 |
| 2022-05-27 | 464.27 |
| 2022-05-26 | 464.27 |
| 2022-05-25 | 464.27 |
| 2022-05-24 | 464.27 |
| 2022-05-23 | 464.27 |
| 2022-05-20 | 464.27 |
| 2022-05-19 | 464.27 |
| 2022-05-18 | 464.27 |
| 2022-05-17 | 464.27 |
| 2022-05-16 | 464.27 |
| 2022-05-13 | 464.27 |
| 2022-05-12 | 464.27 |
| 2022-05-11 | 464.27 |
| 2022-05-10 | 464.27 |
| 2022-05-06 | 464.27 |
| 2022-05-05 | 464.27 |
| 2022-05-04 | 464.27 |
| 2022-05-03 | 443.37 |
| 2022-04-29 | 443.37 |
| 2022-04-28 | 443.37 |
| 2022-04-27 | 457.30 |
| 2022-04-26 | 457.30 |
| 2022-04-25 | 471.23 |
| 2022-04-22 | 471.23 |
| 2022-04-21 | 471.23 |
| 2022-04-20 | 471.23 |
| 2022-04-19 | 471.23 |
| 2022-04-14 | 471.23 |
| 2022-04-13 | 471.23 |
| 2022-04-12 | 471.23 |
| 2022-04-11 | 471.23 |
| 2022-04-08 | 471.23 |
| 2022-04-07 | 471.23 |
| 2022-04-06 | 471.23 |
| 2022-04-04 | 464.27 |
| 2022-04-01 | 464.27 |
| 2022-03-31 | 464.27 |
| 2022-03-30 | 464.27 |
| 2022-03-29 | 485.17 |
| 2022-03-28 | 485.17 |
| 2022-03-25 | 478.20 |
| 2022-03-24 | 485.17 |
| 2022-03-23 | 457.30 |
| 2022-03-22 | 415.50 |
| 2022-03-21 | 415.50 |
| 2022-03-18 | 394.60 |
| 2022-03-17 | 436.40 |
| 2022-03-16 | 436.40 |
| 2022-03-15 | 436.40 |
| 2022-03-14 | 485.17 |
| 2022-03-11 | 485.17 |
| 2022-03-10 | 485.17 |
| 2022-03-09 | 464.27 |
| 2022-03-08 | 471.23 |
| 2022-03-07 | 471.23 |
| 2022-03-04 | 471.23 |
| 2022-03-03 | 471.23 |
| 2022-03-02 | 471.23 |
| 2022-03-01 | 471.23 |
| 2022-02-28 | 471.23 |
| 2022-02-25 | 471.23 |
| 2022-02-24 | 471.23 |
| 2022-02-23 | 485.17 |
| 2022-02-22 | 499.10 |
| 2022-02-21 | 499.10 |
| 2022-02-18 | 499.10 |
| 2022-02-17 | 499.10 |
| 2022-02-16 | 499.10 |
| 2022-02-15 | 499.10 |
| 2022-02-14 | 492.13 |
| 2022-02-11 | 499.10 |
| 2022-02-10 | 506.06 |
| 2022-02-09 | 506.06 |
| 2022-02-08 | 506.06 |
| 2022-02-07 | 492.13 |
| 2022-02-04 | 492.13 |
| 2022-01-31 | 492.13 |
| 2022-01-28 | 492.13 |
| 2022-01-27 | 492.13 |
| 2022-01-26 | 492.13 |
| 2022-01-25 | 492.13 |
| 2022-01-24 | 506.06 |
| 2022-01-21 | 506.06 |
| 2022-01-20 | 499.10 |
| 2022-01-19 | 499.10 |
| 2022-01-18 | 520.00 |
| 2022-01-17 | 520.00 |
| 2022-01-14 | 520.00 |
| 2022-01-13 | 520.00 |
| 2022-01-12 | 520.00 |
| 2022-01-11 | 520.00 |
| 2022-01-10 | 499.10 |
| 2022-01-07 | 499.10 |
| 2022-01-06 | 499.10 |
| 2022-01-05 | 499.10 |
| 2022-01-04 | 492.13 |
| 2022-01-03 | 492.13 |
| 2021-12-31 | 485.17 |
| 2021-12-30 | 485.17 |
| 2021-12-29 | 492.13 |
| 2021-12-28 | 485.17 |
| 2021-12-24 | 513.03 |
| 2021-12-23 | 513.03 |
| 2021-12-22 | 499.10 |
| 2021-12-21 | 499.10 |
| 2021-12-20 | 499.10 |
| 2021-12-17 | 499.10 |
| 2021-12-16 | 499.10 |
| 2021-12-15 | 499.10 |
| 2021-12-14 | 499.10 |
| 2021-12-13 | 499.10 |
| 2021-12-10 | 485.17 |
| 2021-12-09 | 478.20 |
| 2021-12-08 | 526.96 |
| 2021-12-07 | 526.96 |
| 2021-12-06 | 526.96 |
| 2021-12-03 | 526.96 |
| 2021-12-02 | 526.96 |
| 2021-12-01 | 526.96 |
| 2021-11-30 | 526.96 |
| 2021-11-29 | 575.73 |
| 2021-11-26 | 575.73 |
| 2021-11-25 | 575.73 |
| 2021-11-24 | 575.73 |
| 2021-11-23 | 575.73 |
| 2021-11-22 | 568.76 |
| 2021-11-19 | 568.76 |
| 2021-11-18 | 568.76 |
| 2021-11-17 | 568.76 |
| 2021-11-16 | 568.76 |
| 2021-11-15 | 568.76 |
| 2021-11-12 | 547.86 |
| 2021-11-11 | 547.86 |
| 2021-11-10 | 547.86 |
| 2021-11-09 | 547.86 |
| 2021-11-08 | 547.86 |
| 2021-11-05 | 547.86 |
| 2021-11-04 | 547.86 |
| 2021-11-03 | 547.86 |
| 2021-11-02 | 547.86 |
| 2021-11-01 | 547.86 |
| 2021-10-29 | 547.86 |
| 2021-10-28 | 547.86 |
| 2021-10-27 | 547.86 |
| 2021-10-26 | 547.86 |
| 2021-10-25 | 540.90 |
| 2021-10-22 | 526.96 |
| 2021-10-21 | 575.73 |
| 2021-10-20 | 575.73 |
| 2021-10-19 | 575.73 |
| 2021-10-18 | 575.73 |
| 2021-10-15 | 575.73 |
| 2021-10-12 | 575.73 |
| 2021-10-11 | 575.73 |
| 2021-10-08 | 575.73 |
| 2021-10-07 | 561.79 |
| 2021-10-06 | 575.73 |
| 2021-10-05 | 575.73 |
| 2021-10-04 | 575.73 |
| 2021-09-30 | 575.73 |
| 2021-09-29 | 575.73 |
| 2021-09-28 | 575.73 |
| 2021-09-27 | 575.73 |
| 2021-09-24 | 575.73 |
| 2021-09-23 | 575.73 |
| 2021-09-21 | 575.73 |
| 2021-09-20 | 575.73 |
| 2021-09-17 | 575.73 |
| 2021-09-16 | 575.73 |
| 2021-09-15 | 575.73 |
| 2021-09-14 | 575.73 |
| 2021-09-13 | 575.73 |
| 2021-09-10 | 575.73 |
| 2021-09-09 | 575.73 |
| 2021-09-08 | 575.73 |
| 2021-09-07 | 575.73 |
| 2021-09-06 | 575.73 |
| 2021-09-03 | 575.73 |
| 2021-09-02 | 575.73 |
| 2021-09-01 | 575.73 |
| 2021-08-31 | 575.73 |
| 2021-08-30 | 575.73 |
| 2021-08-27 | 589.66 |
| 2021-08-26 | 575.73 |
| 2021-08-25 | 673.25 |
| 2021-08-24 | 673.25 |
| 2021-08-23 | 673.25 |
| 2021-08-20 | 673.25 |
| 2021-08-19 | 673.25 |
| 2021-08-18 | 673.25 |
| 2021-08-17 | 728.98 |
| 2021-08-16 | 728.98 |
| 2021-08-13 | 728.98 |
| 2021-08-12 | 728.98 |
| 2021-08-11 | 708.09 |
| 2021-08-10 | 763.82 |
| 2021-08-09 | 763.82 |
| 2021-08-06 | 763.82 |
| 2021-08-05 | 763.82 |
| 2021-08-04 | 763.82 |
| 2021-08-03 | 763.82 |
| 2021-08-02 | 763.82 |
| 2021-07-30 | 763.82 |
| 2021-07-29 | 763.82 |
| 2021-07-28 | 770.78 |
| 2021-07-27 | 770.78 |
| 2021-07-26 | 784.71 |
| 2021-07-23 | 791.68 |
| 2021-07-22 | 756.85 |
| 2021-07-21 | 715.05 |
| 2021-07-20 | 742.92 |
| 2021-07-19 | 708.09 |
| 2021-07-16 | 687.19 |
| 2021-07-15 | 666.29 |
| 2021-07-14 | 666.29 |
| 2021-07-13 | 694.15 |
| 2021-07-12 | 694.15 |
| 2021-07-09 | 694.15 |
| 2021-07-08 | 694.15 |
| 2021-07-07 | 694.15 |
| 2021-07-06 | 694.15 |
| 2021-07-05 | 680.22 |
| 2021-07-02 | 680.22 |
| 2021-06-30 | 701.12 |
| 2021-06-29 | 666.29 |
| 2021-06-28 | 694.15 |
| 2021-06-25 | 694.15 |
| 2021-06-24 | 701.12 |
| 2021-06-23 | 701.12 |
| 2021-06-22 | 645.39 |
| 2021-06-21 | 666.29 |
| 2021-06-18 | 666.29 |
| 2021-06-17 | 701.12 |
| 2021-06-16 | 701.12 |
| 2021-06-15 | 701.12 |
| 2021-06-11 | 701.12 |
| 2021-06-10 | 701.12 |
| 2021-06-09 | 701.12 |
| 2021-06-08 | 701.12 |
| 2021-06-07 | 761.71 |
| 2021-06-04 | 775.17 |
| 2021-06-03 | 775.17 |
| 2021-06-02 | 674.19 |
| 2021-06-01 | 674.19 |
| 2021-05-31 | 606.87 |
| 2021-05-28 | 606.87 |
| 2021-05-27 | 579.94 |
| 2021-05-26 | 579.94 |
| 2021-05-25 | 579.94 |
| 2021-05-24 | 579.94 |
| 2021-05-21 | 593.41 |
| 2021-05-20 | 586.67 |
| 2021-05-18 | 586.67 |
| 2021-05-17 | 573.21 |
| 2021-05-14 | 573.21 |
| 2021-05-13 | 593.41 |
| 2021-05-12 | 579.94 |
| 2021-05-11 | 586.67 |
| 2021-05-10 | 566.48 |
| 2021-05-07 | 573.21 |
| 2021-05-06 | 559.75 |
| 2021-05-05 | 573.21 |
| 2021-05-04 | 559.75 |
| 2021-05-03 | 579.94 |
| 2021-04-30 | 579.94 |
| 2021-04-29 | 593.41 |
| 2021-04-28 | 593.41 |
| 2021-04-27 | 593.41 |
| 2021-04-26 | 593.41 |
| 2021-04-23 | 593.41 |
| 2021-04-22 | 593.41 |
| 2021-04-21 | 653.99 |
| 2021-04-20 | 573.21 |
| 2021-04-19 | 566.48 |
| 2021-04-16 | 539.55 |
| 2021-04-15 | 532.82 |
| 2021-04-14 | 532.82 |
| 2021-04-13 | 539.55 |
| 2021-04-12 | 539.55 |
| 2021-04-09 | 539.55 |
| 2021-04-08 | 539.55 |
| 2021-04-07 | 553.01 |
| 2021-04-01 | 553.01 |
| 2021-03-31 | 553.01 |
| 2021-03-30 | 546.28 |
| 2021-03-29 | 546.28 |
| 2021-03-26 | 546.28 |
| 2021-03-25 | 573.21 |
| 2021-03-24 | 573.21 |
| 2021-03-23 | 532.82 |
| 2021-03-22 | 573.21 |
| 2021-03-19 | 539.55 |
| 2021-03-18 | 539.55 |
| 2021-03-17 | 539.55 |
| 2021-03-16 | 539.55 |
| 2021-03-15 | 532.82 |
| 2021-03-12 | 539.55 |
| 2021-03-11 | 539.55 |
| 2021-03-10 | 573.21 |
| 2021-03-09 | 573.21 |
| 2021-03-08 | 573.21 |
| 2021-03-05 | 573.21 |
| 2021-03-04 | 566.48 |
| 2021-03-03 | 559.75 |
| 2021-03-02 | 559.75 |
| 2021-03-01 | 600.14 |
| 2021-02-26 | 606.87 |
| 2021-02-25 | 606.87 |
| 2021-02-24 | 606.87 |
| 2021-02-23 | 559.75 |
| 2021-02-22 | 553.01 |
| 2021-02-19 | 586.67 |
| 2021-02-18 | 586.67 |
| 2021-02-17 | 579.94 |
| 2021-02-16 | 546.28 |
| 2021-02-11 | 627.07 |
| 2021-02-10 | 606.87 |
| 2021-02-09 | 573.21 |
| 2021-02-08 | 573.21 |
| 2021-02-05 | 566.48 |
| 2021-02-04 | 559.75 |
| 2021-02-03 | 532.82 |
| 2021-02-02 | 532.82 |
| 2021-02-01 | 532.82 |
| 2021-01-29 | 546.28 |
| 2021-01-28 | 532.82 |
| 2021-01-27 | 600.14 |
| 2021-01-26 | 553.01 |
| 2021-01-25 | 553.01 |
| 2021-01-22 | 553.01 |
| 2021-01-21 | 553.01 |
| 2021-01-20 | 553.01 |
| 2021-01-19 | 546.28 |
| 2021-01-18 | 532.82 |
| 2021-01-15 | 499.16 |
| 2021-01-14 | 499.16 |
| 2021-01-13 | 499.16 |
| 2021-01-12 | 539.55 |
| 2021-01-11 | 539.55 |
| 2021-01-08 | 532.82 |
| 2021-01-07 | 532.82 |
| 2021-01-06 | 532.82 |
| 2021-01-05 | 532.82 |
| 2021-01-04 | 519.35 |
| 2020-12-31 | 499.16 |
| 2020-12-30 | 519.35 |
| 2020-12-29 | 532.82 |
| 2020-12-28 | 532.82 |
| 2020-12-24 | 532.82 |
| 2020-12-23 | 532.82 |
| 2020-12-22 | 532.82 |
| 2020-12-21 | 532.82 |
| 2020-12-18 | 532.82 |
| 2020-12-17 | 532.82 |
| 2020-12-16 | 532.82 |
| 2020-12-15 | 499.16 |
| 2020-12-14 | 499.16 |
| 2020-12-11 | 499.16 |
| 2020-12-10 | 499.16 |
| 2020-12-09 | 499.16 |
| 2020-12-08 | 492.42 |
| 2020-12-07 | 492.42 |
| 2020-12-04 | 492.42 |
| 2020-12-03 | 492.42 |
| 2020-12-02 | 485.69 |
| 2020-12-01 | 499.16 |
| 2020-11-30 | 499.16 |
| 2020-11-27 | 519.35 |
| 2020-11-26 | 526.09 |
| 2020-11-25 | 526.09 |
| 2020-11-24 | 526.09 |
| 2020-11-23 | 526.09 |
| 2020-11-20 | 526.09 |
| 2020-11-19 | 519.35 |
| 2020-11-18 | 512.62 |
| 2020-11-17 | 499.16 |
| 2020-11-16 | 499.16 |
| 2020-11-13 | 499.16 |
| 2020-11-12 | 499.16 |
| 2020-11-11 | 499.16 |
| 2020-11-10 | 472.23 |
| 2020-11-09 | 472.23 |
| 2020-11-06 | 472.23 |
| 2020-11-05 | 472.23 |
| 2020-11-04 | 472.23 |
| 2020-11-03 | 472.23 |
| 2020-11-02 | 472.23 |
| 2020-10-30 | 472.23 |
| 2020-10-29 | 472.23 |
| 2020-10-28 | 472.23 |
| 2020-10-27 | 458.76 |
| 2020-10-23 | 458.76 |
| 2020-10-22 | 458.76 |
| 2020-10-21 | 505.89 |
| 2020-10-20 | 512.62 |
| 2020-10-19 | 512.62 |
| 2020-10-16 | 512.62 |
| 2020-10-15 | 512.62 |
| 2020-10-14 | 512.62 |
| 2020-10-12 | 512.62 |
| 2020-10-09 | 512.62 |
| 2020-10-08 | 512.62 |
| 2020-10-07 | 512.62 |
| 2020-10-06 | 512.62 |
| 2020-10-05 | 519.35 |
| 2020-09-30 | 478.96 |
| 2020-09-29 | 458.76 |
| 2020-09-28 | 458.76 |
| 2020-09-25 | 458.76 |
| 2020-09-24 | 458.76 |
| 2020-09-23 | 478.96 |
| 2020-09-22 | 478.96 |
| 2020-09-21 | 478.96 |
| 2020-09-18 | 485.69 |
| 2020-09-17 | 485.69 |
| 2020-09-16 | 485.69 |
| 2020-09-15 | 478.96 |
| 2020-09-14 | 478.96 |
| 2020-09-11 | 478.96 |
| 2020-09-10 | 478.96 |
| 2020-09-09 | 485.69 |
| 2020-09-08 | 485.69 |
| 2020-09-07 | 485.69 |
| 2020-09-04 | 485.69 |
| 2020-09-03 | 485.69 |
| 2020-09-02 | 472.23 |
| 2020-09-01 | 458.76 |
| 2020-08-31 | 458.76 |
| 2020-08-28 | 472.23 |
| 2020-08-27 | 485.69 |
| 2020-08-26 | 485.69 |
| 2020-08-25 | 472.23 |
| 2020-08-24 | 472.23 |
| 2020-08-21 | 492.42 |
| 2020-08-20 | 485.69 |
| 2020-08-19 | 485.69 |
| 2020-08-18 | 485.69 |
| 2020-08-17 | 478.96 |
| 2020-08-14 | 505.89 |
| 2020-08-13 | 526.09 |
| 2020-08-12 | 526.09 |
| 2020-08-11 | 526.09 |
| 2020-08-10 | 539.55 |
| 2020-08-07 | 519.35 |
| 2020-08-06 | 519.35 |
| 2020-08-05 | 519.35 |
| 2020-08-04 | 519.35 |
| 2020-08-03 | 519.35 |
| 2020-07-31 | 519.35 |
| 2020-07-30 | 519.35 |
| 2020-07-29 | 519.35 |
| 2020-07-28 | 505.89 |
| 2020-07-27 | 505.89 |
| 2020-07-24 | 499.16 |
| 2020-07-23 | 499.16 |
| 2020-07-22 | 512.62 |
| 2020-07-21 | 512.62 |
| 2020-07-20 | 512.62 |
| 2020-07-17 | 512.62 |
| 2020-07-16 | 512.62 |
| 2020-07-15 | 532.82 |
| 2020-07-14 | 532.82 |
| 2020-07-13 | 532.82 |
| 2020-07-10 | 505.89 |
| 2020-07-09 | 539.55 |
| 2020-07-08 | 539.55 |
| 2020-07-07 | 519.35 |
| 2020-07-06 | 519.35 |
| 2020-07-03 | 526.09 |
| 2020-07-02 | 526.09 |
| 2020-06-30 | 526.09 |
| 2020-06-29 | 519.35 |
| 2020-06-26 | 519.35 |
| 2020-06-24 | 512.62 |
| 2020-06-23 | 505.89 |
| 2020-06-22 | 505.89 |
| 2020-06-19 | 505.89 |
| 2020-06-18 | 512.62 |
| 2020-06-17 | 519.35 |
| 2020-06-16 | 505.89 |
| 2020-06-15 | 505.89 |
| 2020-06-12 | 505.89 |
| 2020-06-11 | 478.96 |
| 2020-06-10 | 504.69 |
| 2020-06-09 | 504.69 |
| 2020-06-08 | 466.09 |
| 2020-06-05 | 517.56 |
| 2020-06-04 | 511.12 |
| 2020-06-03 | 453.23 |
| 2020-06-02 | 453.23 |
| 2020-06-01 | 446.80 |
| 2020-05-29 | 459.66 |
| 2020-05-28 | 478.96 |
| 2020-05-27 | 517.56 |
| 2020-05-26 | 517.56 |
| 2020-05-25 | 511.12 |
| 2020-05-22 | 517.56 |
| 2020-05-21 | 504.69 |
| 2020-05-20 | 504.69 |
| 2020-05-19 | 504.69 |
| 2020-05-18 | 504.69 |
| 2020-05-15 | 504.69 |
| 2020-05-14 | 504.69 |
| 2020-05-13 | 498.26 |
| 2020-05-12 | 536.86 |
| 2020-05-11 | 536.86 |
| 2020-05-08 | 536.86 |
| 2020-05-07 | 536.86 |
| 2020-05-06 | 549.72 |
| 2020-05-05 | 543.29 |
| 2020-05-04 | 543.29 |
| 2020-04-29 | 530.42 |
| 2020-04-28 | 523.99 |
| 2020-04-27 | 523.99 |
| 2020-04-24 | 523.99 |
| 2020-04-23 | 523.99 |
| 2020-04-22 | 543.29 |
| 2020-04-21 | 543.29 |
| 2020-04-20 | 569.02 |
| 2020-04-17 | 569.02 |
| 2020-04-16 | 569.02 |
| 2020-04-15 | 569.02 |
| 2020-04-14 | 575.45 |
| 2020-04-09 | 575.45 |
| 2020-04-08 | 569.02 |
| 2020-04-07 | 575.45 |
| 2020-04-06 | 575.45 |
| 2020-04-03 | 581.89 |
| 2020-04-02 | 581.89 |
| 2020-04-01 | 581.89 |
| 2020-03-31 | 575.45 |
| 2020-03-30 | 575.45 |
| 2020-03-27 | 575.45 |
| 2020-03-26 | 549.72 |
| 2020-03-25 | 549.72 |
| 2020-03-24 | 549.72 |
| 2020-03-23 | 549.72 |
| 2020-03-20 | 549.72 |
| 2020-03-19 | 517.56 |
| 2020-03-18 | 626.92 |
| 2020-03-17 | 671.95 |
| 2020-03-16 | 639.78 |
| 2020-03-13 | 639.78 |
| 2020-03-12 | 639.78 |
| 2020-03-11 | 639.78 |
| 2020-03-10 | 639.78 |
| 2020-03-09 | 652.65 |
| 2020-03-06 | 652.65 |
| 2020-03-05 | 646.22 |
| 2020-03-04 | 652.65 |
| 2020-03-03 | 671.95 |
| 2020-03-02 | 671.95 |
| 2020-02-28 | 639.78 |
| 2020-02-27 | 678.38 |
| 2020-02-26 | 736.28 |
| 2020-02-25 | 736.28 |
| 2020-02-24 | 736.28 |
| 2020-02-21 | 736.28 |
| 2020-02-20 | 749.14 |
| 2020-02-19 | 749.14 |
| 2020-02-18 | 697.68 |
| 2020-02-17 | 697.68 |
| 2020-02-14 | 684.81 |
| 2020-02-13 | 697.68 |
| 2020-02-12 | 684.81 |
| 2020-02-11 | 716.98 |
| 2020-02-10 | 704.11 |
| 2020-02-07 | 736.28 |
| 2020-02-06 | 736.28 |
| 2020-02-05 | 736.28 |
| 2020-02-04 | 710.54 |
| 2020-02-03 | 710.54 |
| 2020-01-31 | 762.01 |
| 2020-01-30 | 768.44 |
| 2020-01-29 | 768.44 |
| 2020-01-24 | 768.44 |
| 2020-01-23 | 768.44 |
| 2020-01-22 | 768.44 |
| 2020-01-21 | 768.44 |
| 2020-01-20 | 723.41 |
| 2020-01-17 | 723.41 |
| 2020-01-16 | 716.98 |
| 2020-01-15 | 736.28 |
| 2020-01-14 | 723.41 |
| 2020-01-13 | 710.54 |
| 2020-01-10 | 742.71 |
| 2020-01-09 | 742.71 |
| 2020-01-08 | 742.71 |
| 2020-01-07 | 742.71 |
| 2020-01-06 | 742.71 |
| 2020-01-03 | 794.17 |
| 2020-01-02 | 794.17 |
| 2019-12-31 | 794.17 |
| 2019-12-30 | 794.17 |
| 2019-12-27 | 729.84 |
| 2019-12-24 | 710.54 |
| 2019-12-23 | 710.54 |
| 2019-12-20 | 710.54 |
| 2019-12-19 | 710.54 |
| 2019-12-18 | 736.28 |
| 2019-12-17 | 749.14 |
| 2019-12-16 | 749.14 |
| 2019-12-13 | 768.44 |
| 2019-12-12 | 787.74 |
| 2019-12-11 | 787.74 |
| 2019-12-10 | 787.74 |
| 2019-12-09 | 787.74 |
| 2019-12-06 | 749.14 |
| 2019-12-05 | 749.14 |
| 2019-12-04 | 749.14 |
| 2019-12-03 | 749.14 |
| 2019-12-02 | 749.14 |
| 2019-11-29 | 768.44 |
| 2019-11-28 | 768.44 |
| 2019-11-27 | 768.44 |
| 2019-11-26 | 774.87 |
| 2019-11-25 | 774.87 |
| 2019-11-22 | 774.87 |
| 2019-11-21 | 774.87 |
| 2019-11-20 | 781.31 |
| 2019-11-19 | 787.74 |
| 2019-11-18 | 787.74 |
| 2019-11-15 | 787.74 |
| 2019-11-14 | 768.44 |
| 2019-11-13 | 787.74 |
| 2019-11-12 | 787.74 |
| 2019-11-11 | 787.74 |
| 2019-11-08 | 787.74 |
| 2019-11-07 | 787.74 |
| 2019-11-06 | 787.74 |
| 2019-11-05 | 781.31 |
| 2019-11-04 | 832.77 |
| 2019-11-01 | 781.31 |
| 2019-10-31 | 781.31 |
| 2019-10-30 | 781.31 |
| 2019-10-29 | 781.31 |
| 2019-10-28 | 774.87 |
| 2019-10-25 | 819.90 |
| 2019-10-24 | 819.90 |
| 2019-10-23 | 819.90 |
| 2019-10-22 | 819.90 |
| 2019-10-21 | 819.90 |
| 2019-10-18 | 819.90 |
| 2019-10-17 | 787.74 |
| 2019-10-16 | 787.74 |
| 2019-10-15 | 768.44 |
| 2019-10-14 | 768.44 |
| 2019-10-11 | 768.44 |
| 2019-10-10 | 749.14 |
| 2019-10-09 | 774.87 |
| 2019-10-08 | 774.87 |
| 2019-10-04 | 768.44 |
| 2019-10-03 | 781.31 |
| 2019-10-02 | 781.31 |
| 2019-09-30 | 781.31 |
| 2019-09-27 | 787.74 |
| 2019-09-26 | 819.90 |
| 2019-09-25 | 819.90 |
| 2019-09-24 | 819.90 |
| 2019-09-23 | 819.90 |
| 2019-09-20 | 819.90 |
| 2019-09-19 | 832.77 |
| 2019-09-18 | 832.77 |
| 2019-09-17 | 768.44 |
| 2019-09-16 | 813.47 |
| 2019-09-13 | 813.47 |
| 2019-09-12 | 813.47 |
| 2019-09-11 | 826.34 |
| 2019-09-10 | 864.93 |
| 2019-09-09 | 884.23 |
| 2019-09-06 | 884.23 |
| 2019-09-05 | 961.43 |
| 2019-09-04 | 961.43 |
| 2019-09-03 | 974.29 |
| 2019-09-02 | 980.73 |
| 2019-08-30 | 980.73 |
| 2019-08-29 | 993.59 |
| 2019-08-28 | 993.59 |
| 2019-08-27 | 980.73 |
| 2019-08-26 | 980.73 |
| 2019-08-23 | 980.73 |
| 2019-08-22 | 987.16 |
| 2019-08-21 | 948.56 |
| 2019-08-20 | 980.73 |
| 2019-08-19 | 987.16 |
| 2019-08-16 | 987.16 |
| 2019-08-15 | 987.16 |
| 2019-08-14 | 987.16 |
| 2019-08-13 | 987.16 |
| 2019-08-12 | 980.73 |
| 2019-08-09 | 1,025.76 |
| 2019-08-08 | 1,025.76 |
| 2019-08-07 | 1,032.19 |
| 2019-08-06 | 1,032.19 |
| 2019-08-05 | 980.73 |
| 2019-08-02 | 1,038.62 |
| 2019-08-01 | 1,038.62 |
| 2019-07-31 | 1,051.49 |
| 2019-07-30 | 1,051.49 |
| 2019-07-29 | 1,051.49 |
| 2019-07-26 | 1,057.92 |
| 2019-07-25 | 1,038.62 |
| 2019-07-24 | 1,025.76 |
| 2019-07-23 | 1,032.19 |
| 2019-07-22 | 1,045.05 |
| 2019-07-19 | 1,051.49 |
| 2019-07-18 | 1,025.76 |
| 2019-07-17 | 1,090.09 |
| 2019-07-16 | 1,090.09 |
| 2019-07-15 | 1,141.55 |
| 2019-07-12 | 1,057.92 |
| 2019-07-11 | 1,057.92 |
| 2019-07-10 | 1,090.09 |
| 2019-07-09 | 1,038.62 |
| 2019-07-08 | 1,000.02 |
| 2019-07-05 | 1,012.89 |
| 2019-07-04 | 987.16 |
| 2019-07-03 | 1,025.76 |
| 2019-07-02 | 1,012.89 |
| 2019-06-28 | 987.16 |
| 2019-06-27 | 897.10 |
| 2019-06-26 | 864.93 |
| 2019-06-25 | 884.23 |
| 2019-06-24 | 852.07 |
| 2019-06-21 | 845.64 |
| 2019-06-20 | 864.93 |
| 2019-06-19 | 800.61 |
| 2019-06-18 | 839.20 |
| 2019-06-17 | 839.20 |
| 2019-06-14 | 839.20 |
| 2019-06-13 | 864.93 |
| 2019-06-12 | 852.07 |
| 2019-06-11 | 864.93 |
| 2019-06-10 | 826.34 |
| 2019-06-06 | 787.74 |
| 2019-06-05 | 787.74 |
| 2019-06-04 | 787.74 |
| 2019-06-03 | 787.74 |
| 2019-05-31 | 763.08 |
| 2019-05-30 | 763.08 |
| 2019-05-29 | 775.41 |
| 2019-05-28 | 781.57 |
| 2019-05-27 | 763.08 |
| 2019-05-24 | 763.08 |
| 2019-05-23 | 763.08 |
| 2019-05-22 | 763.08 |
| 2019-05-21 | 763.08 |
| 2019-05-20 | 763.08 |
| 2019-05-17 | 763.08 |
| 2019-05-16 | 763.08 |
| 2019-05-15 | 763.08 |
| 2019-05-14 | 763.08 |
| 2019-05-10 | 763.08 |
| 2019-05-09 | 763.08 |
| 2019-05-08 | 787.74 |
| 2019-05-07 | 787.74 |
| 2019-05-06 | 787.74 |
| 2019-05-03 | 787.74 |
| 2019-05-02 | 806.23 |
| 2019-04-30 | 818.56 |
| 2019-04-29 | 781.57 |
| 2019-04-26 | 781.57 |
| 2019-04-25 | 781.57 |
| 2019-04-24 | 787.74 |
| 2019-04-23 | 787.74 |
| 2019-04-18 | 787.74 |
| 2019-04-17 | 787.74 |
| 2019-04-16 | 787.74 |
| 2019-04-15 | 787.74 |
| 2019-04-12 | 806.23 |
| 2019-04-11 | 824.73 |
| 2019-04-10 | 824.73 |
| 2019-04-09 | 818.56 |
| 2019-04-08 | 775.41 |
| 2019-04-04 | 763.08 |
| 2019-04-03 | 763.08 |
| 2019-04-02 | 818.56 |
| 2019-04-01 | 812.40 |
| 2019-03-29 | 812.40 |
| 2019-03-28 | 818.56 |
| 2019-03-27 | 818.56 |
| 2019-03-26 | 818.56 |
| 2019-03-25 | 806.23 |
| 2019-03-22 | 793.90 |
| 2019-03-21 | 775.41 |
| 2019-03-20 | 775.41 |
| 2019-03-19 | 763.08 |
| 2019-03-18 | 763.08 |
| 2019-03-15 | 763.08 |
| 2019-03-14 | 763.08 |
| 2019-03-13 | 775.41 |
| 2019-03-12 | 775.41 |
| 2019-03-11 | 775.41 |
| 2019-03-08 | 781.57 |
| 2019-03-07 | 781.57 |
| 2019-03-06 | 763.08 |
| 2019-03-05 | 763.08 |
| 2019-03-04 | 763.08 |
| 2019-03-01 | 763.08 |
| 2019-02-28 | 763.08 |
| 2019-02-27 | 781.57 |
| 2019-02-26 | 769.24 |
| 2019-02-25 | 769.24 |
| 2019-02-22 | 756.91 |
| 2019-02-21 | 763.08 |
| 2019-02-20 | 763.08 |
| 2019-02-19 | 775.41 |
| 2019-02-18 | 732.26 |
| 2019-02-15 | 732.26 |
| 2019-02-14 | 689.10 |
| 2019-02-13 | 689.10 |
| 2019-02-12 | 689.10 |
| 2019-02-11 | 726.09 |
| 2019-02-08 | 726.09 |
| 2019-02-04 | 726.09 |
| 2019-02-01 | 726.09 |
| 2019-01-31 | 732.26 |
| 2019-01-30 | 701.43 |
| 2019-01-29 | 701.43 |
| 2019-01-28 | 701.43 |
| 2019-01-25 | 682.94 |
| 2019-01-24 | 689.10 |
| 2019-01-23 | 670.61 |
| 2019-01-22 | 670.61 |
| 2019-01-21 | 682.94 |
| 2019-01-18 | 682.94 |
| 2019-01-17 | 682.94 |
| 2019-01-16 | 682.94 |
| 2019-01-15 | 689.10 |
| 2019-01-14 | 670.61 |
| 2019-01-11 | 670.61 |
| 2019-01-10 | 658.28 |
| 2019-01-09 | 645.95 |
| 2019-01-08 | 645.95 |
| 2019-01-07 | 645.95 |
| 2019-01-04 | 645.95 |
| 2019-01-03 | 615.12 |
| 2019-01-02 | 639.78 |
| 2018-12-31 | 639.78 |
| 2018-12-28 | 639.78 |
| 2018-12-27 | 639.78 |
| 2018-12-24 | 639.78 |
| 2018-12-21 | 670.61 |
| 2018-12-20 | 670.61 |
| 2018-12-19 | 670.61 |
| 2018-12-18 | 670.61 |
| 2018-12-17 | 633.62 |
| 2018-12-14 | 633.62 |
| 2018-12-13 | 639.78 |
| 2018-12-12 | 639.78 |
| 2018-12-11 | 633.62 |
| 2018-12-10 | 633.62 |
| 2018-12-07 | 633.62 |
| 2018-12-06 | 633.62 |
| 2018-12-05 | 639.78 |
| 2018-12-04 | 639.78 |
| 2018-12-03 | 639.78 |
| 2018-11-30 | 639.78 |
| 2018-11-29 | 639.78 |
| 2018-11-28 | 639.78 |
| 2018-11-27 | 639.78 |
| 2018-11-26 | 639.78 |
| 2018-11-23 | 639.78 |
| 2018-11-22 | 639.78 |
| 2018-11-21 | 639.78 |
| 2018-11-20 | 645.95 |
| 2018-11-19 | 645.95 |
| 2018-11-16 | 645.95 |
| 2018-11-15 | 645.95 |
| 2018-11-14 | 639.78 |
| 2018-11-13 | 633.62 |
| 2018-11-12 | 633.62 |
| 2018-11-09 | 652.11 |
| 2018-11-08 | 652.11 |
| 2018-11-07 | 652.11 |
| 2018-11-06 | 652.11 |
| 2018-11-05 | 652.11 |
| 2018-11-02 | 639.78 |
| 2018-11-01 | 639.78 |
| 2018-10-31 | 627.45 |
| 2018-10-30 | 627.45 |
| 2018-10-29 | 639.78 |
| 2018-10-26 | 639.78 |
| 2018-10-25 | 652.11 |
| 2018-10-24 | 652.11 |
| 2018-10-23 | 664.44 |
| 2018-10-22 | 664.44 |
| 2018-10-19 | 676.77 |
| 2018-10-18 | 676.77 |
| 2018-10-16 | 645.95 |
| 2018-10-15 | 676.77 |
| 2018-10-12 | 676.77 |
| 2018-10-11 | 664.44 |
| 2018-10-10 | 695.27 |
| 2018-10-09 | 695.27 |
| 2018-10-08 | 695.27 |
| 2018-10-05 | 701.43 |
| 2018-10-04 | 701.43 |
| 2018-10-03 | 726.09 |
| 2018-10-02 | 713.76 |
| 2018-09-28 | 726.09 |
| 2018-09-27 | 726.09 |
| 2018-09-26 | 726.09 |
| 2018-09-24 | 713.76 |
| 2018-09-21 | 713.76 |
| 2018-09-20 | 713.76 |
| 2018-09-19 | 713.76 |
| 2018-09-18 | 713.76 |
| 2018-09-17 | 713.76 |
| 2018-09-14 | 726.09 |
| 2018-09-13 | 726.09 |
| 2018-09-12 | 726.09 |
| 2018-09-11 | 726.09 |
| 2018-09-10 | 750.75 |
| 2018-09-07 | 750.75 |
| 2018-09-06 | 750.75 |
| 2018-09-05 | 756.91 |
| 2018-09-04 | 763.08 |
| 2018-09-03 | 756.91 |
| 2018-08-31 | 769.24 |
| 2018-08-30 | 769.24 |
| 2018-08-29 | 756.91 |
| 2018-08-28 | 756.91 |
| 2018-08-27 | 756.91 |
| 2018-08-24 | 756.91 |
| 2018-08-23 | 756.91 |
| 2018-08-22 | 756.91 |
| 2018-08-21 | 756.91 |
| 2018-08-20 | 756.91 |
| 2018-08-17 | 750.75 |
| 2018-08-16 | 750.75 |
| 2018-08-15 | 769.24 |
| 2018-08-14 | 769.24 |
| 2018-08-13 | 769.24 |
| 2018-08-10 | 769.24 |
| 2018-08-09 | 769.24 |
| 2018-08-08 | 756.91 |
| 2018-08-07 | 756.91 |
| 2018-08-06 | 750.75 |
| 2018-08-03 | 750.75 |
| 2018-08-02 | 750.75 |
| 2018-08-01 | 750.75 |
| 2018-07-31 | 750.75 |
| 2018-07-30 | 756.91 |
| 2018-07-27 | 744.59 |
| 2018-07-26 | 744.59 |
| 2018-07-25 | 744.59 |
| 2018-07-24 | 738.42 |
| 2018-07-23 | 744.59 |
| 2018-07-20 | 744.59 |
| 2018-07-19 | 744.59 |
| 2018-07-18 | 744.59 |
| 2018-07-17 | 744.59 |
| 2018-07-16 | 744.59 |
| 2018-07-13 | 744.59 |
| 2018-07-12 | 750.75 |
| 2018-07-11 | 750.75 |
| 2018-07-10 | 750.75 |
| 2018-07-09 | 756.91 |
| 2018-07-06 | 756.91 |
| 2018-07-05 | 756.91 |
| 2018-07-04 | 756.91 |
| 2018-07-03 | 763.08 |
| 2018-06-29 | 775.41 |
| 2018-06-28 | 775.41 |
| 2018-06-27 | 793.90 |
| 2018-06-26 | 781.57 |
| 2018-06-25 | 781.57 |
| 2018-06-22 | 781.57 |
| 2018-06-21 | 781.57 |
| 2018-06-20 | 781.57 |
| 2018-06-19 | 781.57 |
| 2018-06-15 | 775.41 |
| 2018-06-14 | 769.24 |
| 2018-06-13 | 793.90 |
| 2018-06-12 | 800.07 |
| 2018-06-11 | 769.24 |
| 2018-06-08 | 769.24 |
| 2018-06-07 | 769.24 |
| 2018-06-06 | 769.24 |
| 2018-06-05 | 769.24 |
| 2018-06-04 | 769.24 |
| 2018-06-01 | 763.33 |
| 2018-05-31 | 763.33 |
| 2018-05-30 | 757.42 |
| 2018-05-29 | 757.42 |
| 2018-05-28 | 751.51 |
| 2018-05-25 | 751.51 |
| 2018-05-24 | 745.59 |
| 2018-05-23 | 757.42 |
| 2018-05-21 | 757.42 |
| 2018-05-18 | 757.42 |
| 2018-05-17 | 757.42 |
| 2018-05-16 | 757.42 |
| 2018-05-15 | 757.42 |
| 2018-05-14 | 757.42 |
| 2018-05-11 | 751.51 |
| 2018-05-10 | 763.33 |
| 2018-05-09 | 763.33 |
| 2018-05-08 | 769.24 |
| 2018-05-07 | 751.51 |
| 2018-05-04 | 751.51 |
| 2018-05-03 | 751.51 |
| 2018-05-02 | 751.51 |
| 2018-04-30 | 751.51 |
| 2018-04-27 | 751.51 |
| 2018-04-26 | 751.51 |
| 2018-04-25 | 757.42 |
| 2018-04-24 | 751.51 |
| 2018-04-23 | 751.51 |
| 2018-04-20 | 751.51 |
| 2018-04-19 | 751.51 |
| 2018-04-18 | 751.51 |
| 2018-04-17 | 751.51 |
| 2018-04-16 | 751.51 |
| 2018-04-13 | 751.51 |
| 2018-04-12 | 769.24 |
| 2018-04-11 | 769.24 |
| 2018-04-10 | 769.24 |
| 2018-04-09 | 757.42 |
| 2018-04-06 | 745.59 |
| 2018-04-04 | 751.51 |
| 2018-04-03 | 751.51 |
| 2018-03-29 | 757.42 |
| 2018-03-28 | 757.42 |
| 2018-03-27 | 757.42 |
| 2018-03-26 | 775.16 |
| 2018-03-23 | 775.16 |
| 2018-03-22 | 757.42 |
| 2018-03-21 | 775.16 |
| 2018-03-20 | 775.16 |
| 2018-03-19 | 757.42 |
| 2018-03-16 | 757.42 |
| 2018-03-15 | 745.59 |
| 2018-03-14 | 745.59 |
| 2018-03-13 | 745.59 |
| 2018-03-12 | 745.59 |
| 2018-03-09 | 745.59 |
| 2018-03-08 | 745.59 |
| 2018-03-07 | 745.59 |
| 2018-03-06 | 745.59 |
| 2018-03-05 | 757.42 |
| 2018-03-02 | 781.07 |
| 2018-03-01 | 781.07 |
| 2018-02-28 | 757.42 |
| 2018-02-27 | 769.24 |
| 2018-02-26 | 769.24 |
| 2018-02-23 | 739.68 |
| 2018-02-22 | 739.68 |
| 2018-02-21 | 739.68 |
| 2018-02-20 | 739.68 |
| 2018-02-15 | 751.51 |
| 2018-02-14 | 751.51 |
| 2018-02-13 | 751.51 |
| 2018-02-12 | 751.51 |
| 2018-02-09 | 757.42 |
| 2018-02-08 | 745.59 |
| 2018-02-07 | 745.59 |
| 2018-02-06 | 721.94 |
| 2018-02-05 | 745.59 |
| 2018-02-02 | 757.42 |
| 2018-02-01 | 745.59 |
| 2018-01-31 | 751.51 |
| 2018-01-30 | 739.68 |
| 2018-01-29 | 751.51 |
| 2018-01-26 | 751.51 |
| 2018-01-25 | 751.51 |
| 2018-01-24 | 757.42 |
| 2018-01-23 | 757.42 |
| 2018-01-22 | 745.59 |
| 2018-01-19 | 757.42 |
| 2018-01-18 | 757.42 |
| 2018-01-17 | 763.33 |
| 2018-01-16 | 763.33 |
| 2018-01-15 | 769.24 |
| 2018-01-12 | 757.42 |
| 2018-01-11 | 757.42 |
| 2018-01-10 | 739.68 |
| 2018-01-09 | 763.33 |
| 2018-01-08 | 763.33 |
| 2018-01-05 | 757.42 |
| 2018-01-04 | 757.42 |
| 2018-01-03 | 763.33 |
| 2018-01-02 | 763.33 |
| 2017-12-29 | 763.33 |
| 2017-12-28 | 733.77 |
| 2017-12-27 | 727.85 |
| 2017-12-22 | 733.77 |
| 2017-12-21 | 751.51 |
| 2017-12-20 | 727.85 |
| 2017-12-19 | 727.85 |
| 2017-12-18 | 739.68 |
| 2017-12-15 | 739.68 |
| 2017-12-14 | 739.68 |
| 2017-12-13 | 739.68 |
| 2017-12-12 | 733.77 |
| 2017-12-11 | 733.77 |
| 2017-12-08 | 757.42 |
| 2017-12-07 | 757.42 |
| 2017-12-06 | 757.42 |
| 2017-12-05 | 757.42 |
| 2017-12-04 | 757.42 |
| 2017-12-01 | 757.42 |
| 2017-11-30 | 757.42 |
| 2017-11-29 | 763.33 |
| 2017-11-28 | 739.68 |
| 2017-11-27 | 745.59 |
| 2017-11-24 | 751.51 |
| 2017-11-23 | 751.51 |
| 2017-11-22 | 751.51 |
| 2017-11-21 | 781.07 |
| 2017-11-20 | 751.51 |
| 2017-11-17 | 745.59 |
| 2017-11-16 | 781.07 |
| 2017-11-15 | 745.59 |
| 2017-11-14 | 745.59 |
| 2017-11-13 | 775.16 |
| 2017-11-10 | 757.42 |
| 2017-11-09 | 763.33 |
| 2017-11-08 | 763.33 |
| 2017-11-07 | 763.33 |
| 2017-11-06 | 763.33 |
| 2017-11-03 | 757.42 |
| 2017-11-02 | 763.33 |
| 2017-11-01 | 763.33 |
| 2017-10-31 | 763.33 |
| 2017-10-30 | 781.07 |
| 2017-10-27 | 769.24 |
| 2017-10-26 | 757.42 |
| 2017-10-25 | 763.33 |
| 2017-10-24 | 763.33 |
| 2017-10-23 | 769.24 |
| 2017-10-20 | 775.16 |
| 2017-10-19 | 781.07 |
| 2017-10-18 | 781.07 |
| 2017-10-17 | 786.98 |
| 2017-10-16 | 781.07 |
| 2017-10-13 | 786.98 |
| 2017-10-12 | 786.98 |
| 2017-10-11 | 786.98 |
| 2017-10-10 | 781.07 |
| 2017-10-09 | 769.24 |
| 2017-10-06 | 769.24 |
| 2017-10-04 | 769.24 |
| 2017-10-03 | 775.16 |
| 2017-09-29 | 775.16 |
| 2017-09-28 | 769.24 |
| 2017-09-27 | 757.42 |
| 2017-09-26 | 757.42 |
| 2017-09-25 | 757.42 |
| 2017-09-22 | 763.33 |
| 2017-09-21 | 763.33 |
| 2017-09-20 | 781.07 |
| 2017-09-19 | 781.07 |
| 2017-09-18 | 781.07 |
| 2017-09-15 | 786.98 |
| 2017-09-14 | 786.98 |
| 2017-09-13 | 786.98 |
| 2017-09-12 | 786.98 |
| 2017-09-11 | 775.16 |
| 2017-09-08 | 769.24 |
| 2017-09-07 | 769.24 |
| 2017-09-06 | 781.07 |
| 2017-09-05 | 781.07 |
| 2017-09-04 | 804.72 |
| 2017-09-01 | 763.33 |
| 2017-08-31 | 798.81 |
| 2017-08-30 | 786.98 |
| 2017-08-29 | 816.55 |
| 2017-08-28 | 792.90 |
| 2017-08-25 | 769.24 |
| 2017-08-24 | 786.98 |
| 2017-08-22 | 763.33 |
| 2017-08-21 | 769.24 |
| 2017-08-18 | 775.16 |
| 2017-08-17 | 763.33 |
| 2017-08-16 | 775.16 |
| 2017-08-15 | 757.42 |
| 2017-08-14 | 751.51 |
| 2017-08-11 | 751.51 |
| 2017-08-10 | 763.33 |
| 2017-08-09 | 751.51 |
| 2017-08-08 | 751.51 |
| 2017-08-07 | 769.24 |
| 2017-08-04 | 757.42 |
| 2017-08-03 | 781.07 |
| 2017-08-02 | 757.42 |
| 2017-08-01 | 757.42 |
| 2017-07-31 | 769.24 |
| 2017-07-28 | 769.24 |
| 2017-07-27 | 769.24 |
| 2017-07-26 | 769.24 |
| 2017-07-25 | 769.24 |
| 2017-07-24 | 786.98 |
| 2017-07-21 | 786.98 |
| 2017-07-20 | 769.24 |
| 2017-07-19 | 775.16 |
| 2017-07-18 | 757.42 |
| 2017-07-17 | 763.33 |
| 2017-07-14 | 769.24 |
| 2017-07-13 | 757.42 |
| 2017-07-12 | 769.24 |
| 2017-07-11 | 775.16 |
| 2017-07-10 | 798.81 |
| 2017-07-07 | 798.81 |
| 2017-07-06 | 798.81 |
| 2017-07-05 | 798.81 |
| 2017-07-04 | 757.42 |
| 2017-07-03 | 757.42 |
| 2017-06-30 | 763.33 |
| 2017-06-29 | 757.42 |
| 2017-06-28 | 751.51 |
| 2017-06-27 | 739.68 |
| 2017-06-26 | 727.85 |
| 2017-06-23 | 757.42 |
| 2017-06-22 | 763.33 |
| 2017-06-21 | 757.42 |
| 2017-06-20 | 786.98 |
| 2017-06-19 | 757.42 |
| 2017-06-16 | 763.33 |
| 2017-06-15 | 751.51 |
| 2017-06-14 | 751.51 |
| 2017-06-13 | 745.59 |
| 2017-06-12 | 757.42 |
| 2017-06-09 | 769.24 |
| 2017-06-08 | 727.85 |
| 2017-06-07 | 757.42 |
| 2017-06-06 | 763.33 |
| 2017-06-05 | 769.01 |
| 2017-06-02 | 774.69 |
| 2017-06-01 | 774.69 |
| 2017-05-31 | 786.05 |
| 2017-05-29 | 814.45 |
| 2017-05-26 | 814.45 |
| 2017-05-25 | 814.45 |
| 2017-05-24 | 797.41 |
| 2017-05-23 | 808.77 |
| 2017-05-22 | 808.77 |
| 2017-05-19 | 820.13 |
| 2017-05-18 | 831.49 |
| 2017-05-17 | 837.17 |
| 2017-05-16 | 837.17 |
| 2017-05-15 | 808.77 |
| 2017-05-12 | 808.77 |
| 2017-05-11 | 769.01 |
| 2017-05-10 | 740.61 |
| 2017-05-09 | 729.25 |
| 2017-05-08 | 746.29 |
| 2017-05-05 | 734.93 |
| 2017-05-04 | 751.97 |
| 2017-05-02 | 751.97 |
| 2017-04-28 | 746.29 |
| 2017-04-27 | 734.93 |
| 2017-04-26 | 723.57 |
| 2017-04-25 | 723.57 |
| 2017-04-24 | 723.57 |
| 2017-04-21 | 723.57 |
| 2017-04-20 | 678.13 |
| 2017-04-19 | 678.13 |
| 2017-04-18 | 689.49 |
| 2017-04-13 | 689.49 |
| 2017-04-12 | 689.49 |
| 2017-04-11 | 678.13 |
| 2017-04-10 | 672.45 |
| 2017-04-07 | 683.81 |
| 2017-04-06 | 672.45 |
| 2017-04-05 | 672.45 |
| 2017-04-03 | 683.81 |
| 2017-03-31 | 683.81 |
| 2017-03-30 | 655.42 |
| 2017-03-29 | 655.42 |
| 2017-03-28 | 672.45 |
| 2017-03-27 | 649.74 |
| 2017-03-24 | 644.06 |
| 2017-03-23 | 638.38 |
| 2017-03-22 | 638.38 |
| 2017-03-21 | 638.38 |
| 2017-03-20 | 609.98 |
| 2017-03-17 | 609.98 |
| 2017-03-16 | 609.98 |
| 2017-03-15 | 638.38 |
| 2017-03-14 | 621.34 |
| 2017-03-13 | 615.66 |
| 2017-03-10 | 615.66 |
| 2017-03-09 | 638.38 |
| 2017-03-08 | 615.66 |
| 2017-03-07 | 627.02 |
| 2017-03-06 | 621.34 |
| 2017-03-03 | 609.98 |
| 2017-03-02 | 609.98 |
| 2017-03-01 | 592.94 |
| 2017-02-28 | 609.98 |
| 2017-02-27 | 587.26 |
| 2017-02-24 | 587.26 |
| 2017-02-23 | 587.26 |
| 2017-02-22 | 570.22 |
| 2017-02-21 | 570.22 |
| 2017-02-20 | 592.94 |
| 2017-02-17 | 592.94 |
| 2017-02-16 | 581.58 |
| 2017-02-15 | 581.58 |
| 2017-02-14 | 570.22 |
| 2017-02-13 | 570.22 |
| 2017-02-10 | 570.22 |
| 2017-02-09 | 541.82 |
| 2017-02-08 | 541.82 |
| 2017-02-07 | 547.50 |
| 2017-02-06 | 547.50 |
| 2017-02-03 | 547.50 |
| 2017-02-02 | 524.78 |
| 2017-02-01 | 524.78 |
| 2017-01-27 | 524.78 |
| 2017-01-26 | 524.78 |
| 2017-01-25 | 513.42 |
| 2017-01-24 | 507.74 |
| 2017-01-23 | 502.06 |
| 2017-01-20 | 502.06 |
| 2017-01-19 | 502.06 |
| 2017-01-18 | 507.74 |
| 2017-01-17 | 507.74 |
| 2017-01-16 | 502.06 |
| 2017-01-13 | 513.42 |
| 2017-01-12 | 507.74 |
| 2017-01-11 | 507.74 |
| 2017-01-10 | 507.74 |
| 2017-01-09 | 507.74 |
| 2017-01-06 | 513.42 |
| 2017-01-05 | 507.74 |
| 2017-01-04 | 502.06 |
| 2017-01-03 | 502.06 |
| 2016-12-30 | 507.74 |
| 2016-12-29 | 502.06 |
| 2016-12-28 | 507.74 |
| 2016-12-23 | 507.74 |
| 2016-12-22 | 507.74 |
| 2016-12-21 | 502.06 |
| 2016-12-20 | 513.42 |
| 2016-12-19 | 513.42 |
| 2016-12-16 | 507.74 |
| 2016-12-15 | 507.74 |
| 2016-12-14 | 519.10 |
| 2016-12-13 | 513.42 |
| 2016-12-12 | 513.42 |
| 2016-12-09 | 513.42 |
| 2016-12-08 | 513.42 |
| 2016-12-07 | 519.10 |
| 2016-12-06 | 530.46 |
| 2016-12-05 | 519.10 |
| 2016-12-02 | 524.78 |
| 2016-12-01 | 524.78 |
| 2016-11-30 | 507.74 |
| 2016-11-29 | 519.10 |
| 2016-11-28 | 519.10 |
| 2016-11-25 | 519.10 |
| 2016-11-24 | 513.42 |
| 2016-11-23 | 513.42 |
| 2016-11-22 | 507.74 |
| 2016-11-21 | 502.06 |
| 2016-11-18 | 502.06 |
| 2016-11-17 | 502.06 |
| 2016-11-16 | 502.06 |
| 2016-11-15 | 502.06 |
| 2016-11-14 | 502.06 |
| 2016-11-11 | 507.74 |
| 2016-11-10 | 507.74 |
| 2016-11-09 | 496.38 |
| 2016-11-08 | 507.74 |
| 2016-11-07 | 502.06 |
| 2016-11-04 | 507.74 |
| 2016-11-03 | 502.06 |
| 2016-11-02 | 496.38 |
| 2016-11-01 | 490.70 |
| 2016-10-31 | 502.06 |
| 2016-10-28 | 507.74 |
| 2016-10-27 | 507.74 |
| 2016-10-26 | 507.74 |
| 2016-10-25 | 507.74 |
| 2016-10-24 | 513.42 |
| 2016-10-20 | 507.74 |
| 2016-10-19 | 507.74 |
| 2016-10-18 | 507.74 |
| 2016-10-17 | 513.42 |
| 2016-10-14 | 507.74 |
| 2016-10-13 | 507.74 |
| 2016-10-12 | 513.42 |
| 2016-10-11 | 519.10 |
| 2016-10-07 | 513.42 |
| 2016-10-06 | 513.42 |
| 2016-10-05 | 524.78 |
| 2016-10-04 | 524.78 |
| 2016-10-03 | 530.46 |
| 2016-09-30 | 513.42 |
| 2016-09-29 | 530.46 |
| 2016-09-28 | 530.46 |
| 2016-09-27 | 519.10 |
| 2016-09-26 | 524.78 |
| 2016-09-23 | 519.10 |
| 2016-09-22 | 519.10 |
| 2016-09-21 | 524.78 |
| 2016-09-20 | 502.06 |
| 2016-09-19 | 507.74 |
| 2016-09-15 | 513.42 |
| 2016-09-14 | 513.42 |
| 2016-09-13 | 513.42 |
| 2016-09-12 | 513.42 |
| 2016-09-09 | 513.42 |
| 2016-09-08 | 513.42 |
| 2016-09-07 | 502.06 |
| 2016-09-06 | 502.06 |
| 2016-09-05 | 502.06 |
| 2016-09-02 | 507.74 |
| 2016-09-01 | 496.38 |
| 2016-08-31 | 490.70 |
| 2016-08-30 | 507.74 |
| 2016-08-29 | 507.74 |
| 2016-08-26 | 496.38 |
| 2016-08-25 | 496.38 |
| 2016-08-24 | 496.38 |
| 2016-08-23 | 496.38 |
| 2016-08-22 | 496.38 |
| 2016-08-19 | 496.38 |
| 2016-08-18 | 490.70 |
| 2016-08-17 | 502.06 |
| 2016-08-16 | 502.06 |
| 2016-08-15 | 502.06 |
| 2016-08-12 | 490.70 |
| 2016-08-11 | 496.38 |
| 2016-08-10 | 502.06 |
| 2016-08-09 | 485.02 |
| 2016-08-08 | 485.02 |
| 2016-08-05 | 485.02 |
| 2016-08-04 | 485.02 |
| 2016-08-03 | 485.02 |
| 2016-08-01 | 485.02 |
| 2016-07-29 | 485.02 |
| 2016-07-28 | 485.02 |
| 2016-07-27 | 479.34 |
| 2016-07-26 | 479.34 |
| 2016-07-25 | 479.34 |
| 2016-07-22 | 479.34 |
| 2016-07-21 | 479.34 |
| 2016-07-20 | 479.34 |
| 2016-07-19 | 479.34 |
| 2016-07-18 | 479.34 |
| 2016-07-15 | 479.34 |
| 2016-07-14 | 485.02 |
| 2016-07-13 | 485.02 |
| 2016-07-12 | 479.34 |
| 2016-07-11 | 479.34 |
| 2016-07-08 | 496.38 |
| 2016-07-07 | 496.38 |
| 2016-07-06 | 485.02 |
| 2016-07-05 | 485.02 |
| 2016-07-04 | 485.02 |
| 2016-06-30 | 485.02 |
| 2016-06-29 | 479.34 |
| 2016-06-28 | 473.66 |
| 2016-06-27 | 473.66 |
| 2016-06-24 | 467.98 |
| 2016-06-23 | 473.66 |
| 2016-06-22 | 479.34 |
| 2016-06-21 | 473.66 |
| 2016-06-20 | 479.34 |
| 2016-06-17 | 473.66 |
| 2016-06-16 | 473.66 |
| 2016-06-15 | 473.66 |
| 2016-06-14 | 473.66 |
| 2016-06-13 | 467.98 |
| 2016-06-10 | 479.34 |
| 2016-06-08 | 479.34 |
| 2016-06-07 | 490.70 |
| 2016-06-06 | 490.70 |
| 2016-06-03 | 485.02 |
| 2016-06-02 | 485.02 |
| 2016-06-01 | 474.19 |
| 2016-05-31 | 474.19 |
| 2016-05-30 | 474.19 |
| 2016-05-27 | 474.19 |
| 2016-05-26 | 474.19 |
| 2016-05-25 | 468.77 |
| 2016-05-24 | 474.19 |
| 2016-05-23 | 468.77 |
| 2016-05-20 | 468.77 |
| 2016-05-19 | 468.77 |
| 2016-05-18 | 468.77 |
| 2016-05-17 | 468.77 |
| 2016-05-16 | 468.77 |
| 2016-05-13 | 485.02 |
| 2016-05-12 | 485.02 |
| 2016-05-11 | 485.02 |
| 2016-05-10 | 468.77 |
| 2016-05-09 | 468.77 |
| 2016-05-06 | 468.77 |
| 2016-05-05 | 468.77 |
| 2016-05-04 | 463.35 |
| 2016-05-03 | 463.35 |
| 2016-04-29 | 468.77 |
| 2016-04-28 | 468.77 |
| 2016-04-27 | 457.94 |
| 2016-04-26 | 457.94 |
| 2016-04-25 | 447.10 |
| 2016-04-22 | 452.52 |
| 2016-04-21 | 452.52 |
| 2016-04-20 | 447.10 |
| 2016-04-19 | 463.35 |
| 2016-04-18 | 463.35 |
| 2016-04-15 | 457.94 |
| 2016-04-14 | 457.94 |
| 2016-04-13 | 457.94 |
| 2016-04-12 | 452.52 |
| 2016-04-11 | 452.52 |
| 2016-04-08 | 447.10 |
| 2016-04-07 | 463.35 |
| 2016-04-06 | 463.35 |
| 2016-04-05 | 447.10 |
| 2016-04-01 | 457.94 |
| 2016-03-31 | 463.35 |
| 2016-03-30 | 490.44 |
| 2016-03-29 | 468.77 |
| 2016-03-24 | 474.19 |
| 2016-03-23 | 474.19 |
| 2016-03-22 | 485.02 |
| 2016-03-21 | 485.02 |
| 2016-03-18 | 485.02 |
| 2016-03-17 | 479.60 |
| 2016-03-16 | 468.77 |
| 2016-03-15 | 468.77 |
| 2016-03-14 | 479.60 |
| 2016-03-11 | 479.60 |
| 2016-03-10 | 457.94 |
| 2016-03-09 | 457.94 |
| 2016-03-08 | 457.94 |
| 2016-03-07 | 468.77 |
| 2016-03-04 | 468.77 |
| 2016-03-03 | 457.94 |
| 2016-03-02 | 457.94 |
| 2016-03-01 | 441.69 |
| 2016-02-29 | 441.69 |
| 2016-02-26 | 441.69 |
| 2016-02-25 | 430.85 |
| 2016-02-24 | 441.69 |
| 2016-02-23 | 441.69 |
| 2016-02-22 | 441.69 |
| 2016-02-19 | 430.85 |
| 2016-02-18 | 420.02 |
| 2016-02-17 | 420.02 |
| 2016-02-16 | 420.02 |
| 2016-02-15 | 414.60 |
| 2016-02-12 | 414.60 |
| 2016-02-11 | 420.02 |
| 2016-02-05 | 420.02 |
| 2016-02-04 | 436.27 |
| 2016-02-03 | 452.52 |
| 2016-02-02 | 452.52 |
| 2016-02-01 | 425.44 |
| 2016-01-29 | 425.44 |
| 2016-01-28 | 441.69 |
| 2016-01-27 | 441.69 |
| 2016-01-26 | 430.85 |
| 2016-01-25 | 441.69 |
| 2016-01-22 | 441.69 |
| 2016-01-21 | 420.02 |
| 2016-01-20 | 425.44 |
| 2016-01-19 | 409.18 |
| 2016-01-18 | 414.60 |
| 2016-01-15 | 425.44 |
| 2016-01-14 | 441.69 |
| 2016-01-13 | 441.69 |
| 2016-01-12 | 420.02 |
| 2016-01-11 | 430.85 |
| 2016-01-08 | 447.10 |
| 2016-01-07 | 441.69 |
| 2016-01-06 | 441.69 |
| 2016-01-05 | 441.69 |
| 2016-01-04 | 441.69 |
| 2015-12-31 | 457.94 |
| 2015-12-30 | 457.94 |
| 2015-12-29 | 457.94 |
| 2015-12-28 | 457.94 |
| 2015-12-24 | 457.94 |
| 2015-12-23 | 457.94 |
| 2015-12-22 | 457.94 |
| 2015-12-21 | 447.10 |
| 2015-12-18 | 447.10 |
| 2015-12-17 | 447.10 |
| 2015-12-16 | 447.10 |
| 2015-12-15 | 452.52 |
| 2015-12-14 | 452.52 |
| 2015-12-11 | 436.27 |
| 2015-12-10 | 457.94 |
| 2015-12-09 | 457.94 |
| 2015-12-08 | 457.94 |
| 2015-12-07 | 447.10 |
| 2015-12-04 | 447.10 |
| 2015-12-03 | 468.77 |
| 2015-12-02 | 479.60 |
| 2015-12-01 | 474.19 |
| 2015-11-30 | 474.19 |
| 2015-11-27 | 474.19 |
| 2015-11-26 | 474.19 |
| 2015-11-25 | 485.02 |
| 2015-11-24 | 485.02 |
| 2015-11-23 | 441.69 |
| 2015-11-20 | 479.60 |
| 2015-11-19 | 501.27 |
| 2015-11-18 | 501.27 |
| 2015-11-17 | 506.69 |
| 2015-11-16 | 501.27 |
| 2015-11-13 | 517.52 |
| 2015-11-12 | 533.77 |
| 2015-11-11 | 555.44 |
| 2015-11-10 | 593.36 |
| 2015-11-09 | 587.94 |
| 2015-11-06 | 577.11 |
| 2015-11-05 | 577.11 |
| 2015-11-04 | 577.11 |
| 2015-11-03 | 577.11 |
| 2015-11-02 | 550.02 |
| 2015-10-30 | 566.27 |
| 2015-10-29 | 577.11 |
| 2015-10-28 | 566.27 |
| 2015-10-27 | 577.11 |
| 2015-10-26 | 604.19 |
| 2015-10-23 | 609.61 |
| 2015-10-22 | 598.77 |
| 2015-10-20 | 631.28 |
| 2015-10-19 | 642.11 |
| 2015-10-16 | 604.19 |
| 2015-10-15 | 582.52 |
| 2015-10-14 | 582.52 |
| 2015-10-13 | 604.19 |
| 2015-10-12 | 571.69 |
| 2015-10-09 | 560.86 |
| 2015-10-08 | 577.11 |
| 2015-10-07 | 560.86 |
| 2015-10-06 | 544.61 |
| 2015-10-05 | 544.61 |
| 2015-10-02 | 577.11 |
| 2015-09-30 | 577.11 |
| 2015-09-29 | 577.11 |
| 2015-09-25 | 577.11 |
| 2015-09-24 | 544.61 |
| 2015-09-23 | 544.61 |
| 2015-09-22 | 571.69 |
| 2015-09-21 | 550.02 |
| 2015-09-18 | 555.44 |
| 2015-09-17 | 571.69 |
| 2015-09-16 | 571.69 |
| 2015-09-15 | 550.02 |
| 2015-09-14 | 550.02 |
| 2015-09-11 | 550.02 |
| 2015-09-10 | 533.77 |
| 2015-09-09 | 539.19 |
| 2015-09-08 | 528.36 |
| 2015-09-07 | 512.10 |
| 2015-09-04 | 555.44 |
| 2015-09-02 | 555.44 |
| 2015-09-01 | 566.27 |
| 2015-08-31 | 593.36 |
| 2015-08-28 | 544.61 |
| 2015-08-27 | 539.19 |
| 2015-08-26 | 512.10 |
| 2015-08-25 | 512.10 |
| 2015-08-24 | 539.19 |
| 2015-08-21 | 582.52 |
| 2015-08-20 | 582.52 |
| 2015-08-19 | 582.52 |
| 2015-08-18 | 604.19 |
| 2015-08-17 | 609.61 |
| 2015-08-14 | 604.19 |
| 2015-08-13 | 604.19 |
| 2015-08-12 | 598.77 |
| 2015-08-11 | 577.11 |
| 2015-08-10 | 566.27 |
| 2015-08-07 | 566.27 |
| 2015-08-06 | 560.86 |
| 2015-08-05 | 539.19 |
| 2015-08-04 | 533.77 |
| 2015-08-03 | 539.19 |
| 2015-07-31 | 555.44 |
| 2015-07-30 | 560.86 |
| 2015-07-29 | 560.86 |
| 2015-07-28 | 560.86 |
| 2015-07-27 | 560.86 |
| 2015-07-24 | 609.61 |
| 2015-07-23 | 620.44 |
| 2015-07-22 | 604.19 |
| 2015-07-21 | 593.36 |
| 2015-07-20 | 620.44 |
| 2015-07-17 | 582.52 |
| 2015-07-16 | 550.02 |
| 2015-07-15 | 577.11 |
| 2015-07-14 | 587.94 |
| 2015-07-13 | 550.02 |
| 2015-07-10 | 479.60 |
| 2015-07-09 | 457.94 |
| 2015-07-08 | 398.35 |
| 2015-07-07 | 468.77 |
| 2015-07-06 | 490.44 |
| 2015-07-03 | 582.52 |
| 2015-07-02 | 609.61 |
| 2015-06-30 | 631.28 |
| 2015-06-29 | 615.03 |
| 2015-06-26 | 652.94 |
| 2015-06-25 | 652.94 |
| 2015-06-24 | 663.78 |
| 2015-06-23 | 652.94 |
| 2015-06-22 | 663.78 |
| 2015-06-19 | 631.28 |
| 2015-06-18 | 636.69 |
| 2015-06-17 | 647.53 |
| 2015-06-16 | 620.44 |
| 2015-06-15 | 593.36 |
| 2015-06-12 | 577.11 |
| 2015-06-11 | 604.19 |
| 2015-06-10 | 560.86 |
| 2015-06-09 | 582.52 |
| 2015-06-08 | 609.61 |
| 2015-06-05 | 631.28 |
| 2015-06-04 | 642.11 |
| 2015-06-03 | 631.28 |
| 2015-06-02 | 631.28 |
| 2015-06-01 | 652.32 |
| 2015-05-29 | 594.45 |
| 2015-05-28 | 594.45 |
| 2015-05-27 | 620.75 |
| 2015-05-26 | 626.01 |
| 2015-05-22 | 510.27 |
| 2015-05-21 | 478.71 |
| 2015-05-20 | 462.92 |
| 2015-05-19 | 447.14 |
| 2015-05-18 | 452.40 |
| 2015-05-15 | 436.62 |
| 2015-05-14 | 426.10 |
| 2015-05-13 | 436.62 |
| 2015-05-12 | 436.62 |
| 2015-05-11 | 452.40 |
| 2015-05-08 | 436.62 |
| 2015-05-07 | 436.62 |
| 2015-05-06 | 436.62 |
| 2015-05-05 | 431.36 |
| 2015-05-04 | 436.62 |
| 2015-04-30 | 420.84 |
| 2015-04-29 | 441.88 |
| 2015-04-28 | 431.36 |
| 2015-04-27 | 441.88 |
| 2015-04-24 | 410.31 |
| 2015-04-23 | 405.05 |
| 2015-04-22 | 384.01 |
| 2015-04-21 | 373.49 |
| 2015-04-20 | 373.49 |
| 2015-04-17 | 368.23 |
| 2015-04-16 | 373.49 |
| 2015-04-15 | 373.49 |
| 2015-04-14 | 368.23 |
| 2015-04-13 | 373.49 |
| 2015-04-10 | 357.71 |
| 2015-04-09 | 368.23 |
| 2015-04-08 | 373.49 |
| 2015-04-02 | 352.44 |
| 2015-04-01 | 341.92 |
| 2015-03-31 | 336.66 |
| 2015-03-30 | 347.18 |
| 2015-03-27 | 347.18 |
| 2015-03-26 | 347.18 |
| 2015-03-25 | 357.71 |
| 2015-03-24 | 315.62 |
| 2015-03-23 | 320.88 |
| 2015-03-20 | 320.88 |
| 2015-03-19 | 320.88 |
| 2015-03-18 | 310.36 |
| 2015-03-17 | 310.36 |
| 2015-03-16 | 310.36 |
| 2015-03-13 | 299.83 |
| 2015-03-12 | 289.31 |
| 2015-03-11 | 299.83 |
| 2015-03-10 | 289.31 |
| 2015-03-09 | 289.31 |
| 2015-03-06 | 305.10 |
| 2015-03-05 | 305.10 |
| 2015-03-04 | 289.31 |
| 2015-03-03 | 294.57 |
| 2015-03-02 | 310.36 |
| 2015-02-27 | 294.57 |
| 2015-02-26 | 289.31 |
| 2015-02-25 | 299.83 |
| 2015-02-24 | 278.79 |
| 2015-02-23 | 278.79 |
| 2015-02-18 | 278.79 |
| 2015-02-17 | 278.79 |
| 2015-02-16 | 278.79 |
| 2015-02-13 | 278.79 |
| 2015-02-12 | 284.05 |
| 2015-02-11 | 284.05 |
| 2015-02-10 | 284.05 |
| 2015-02-09 | 284.05 |
| 2015-02-06 | 294.57 |
| 2015-02-05 | 294.57 |
| 2015-02-04 | 299.83 |
| 2015-02-03 | 299.83 |
| 2015-02-02 | 310.36 |
| 2015-01-30 | 305.10 |
| 2015-01-29 | 310.36 |
| 2015-01-28 | 278.79 |
| 2015-01-27 | 289.31 |
| 2015-01-26 | 289.31 |
| 2015-01-23 | 289.31 |
| 2015-01-22 | 273.53 |
| 2015-01-21 | 278.79 |
| 2015-01-20 | 278.79 |
| 2015-01-19 | 268.27 |
| 2015-01-16 | 278.79 |
| 2015-01-15 | 278.79 |
| 2015-01-14 | 278.79 |
| 2015-01-13 | 284.05 |
| 2015-01-12 | 284.05 |
| 2015-01-09 | 284.05 |
| 2015-01-08 | 284.05 |
| 2015-01-07 | 273.53 |
| 2015-01-06 | 278.79 |
| 2015-01-05 | 278.79 |
| 2015-01-02 | 278.79 |
| 2014-12-31 | 278.79 |
| 2014-12-30 | 278.79 |
| 2014-12-29 | 278.79 |
| 2014-12-24 | 278.79 |
| 2014-12-23 | 273.53 |
| 2014-12-22 | 278.79 |
| 2014-12-19 | 278.79 |
| 2014-12-18 | 278.79 |
| 2014-12-17 | 294.57 |
| 2014-12-16 | 294.57 |
| 2014-12-15 | 289.31 |
| 2014-12-12 | 294.57 |
| 2014-12-11 | 284.05 |
| 2014-12-10 | 278.79 |
| 2014-12-09 | 278.79 |
| 2014-12-08 | 294.57 |
| 2014-12-05 | 299.83 |
| 2014-12-04 | 294.57 |
| 2014-12-03 | 310.36 |
| 2014-12-02 | 320.88 |
| 2014-12-01 | 294.57 |
| 2014-11-28 | 278.79 |
| 2014-11-27 | 289.31 |
| 2014-11-26 | 289.31 |
| 2014-11-25 | 278.79 |
| 2014-11-24 | 273.53 |
| 2014-11-21 | 273.53 |
| 2014-11-20 | 289.31 |
| 2014-11-19 | 294.57 |
| 2014-11-18 | 268.27 |
| 2014-11-17 | 268.27 |
| 2014-11-14 | 263.01 |
| 2014-11-13 | 263.01 |
| 2014-11-12 | 268.27 |
| 2014-11-11 | 268.27 |
| 2014-11-10 | 268.27 |
| 2014-11-07 | 268.27 |
| 2014-11-06 | 268.27 |
| 2014-11-05 | 268.27 |
| 2014-11-04 | 273.53 |
| 2014-11-03 | 268.27 |
| 2014-10-31 | 268.27 |
| 2014-10-30 | 263.01 |
| 2014-10-29 | 273.53 |
| 2014-10-28 | 268.27 |
| 2014-10-27 | 263.01 |
| 2014-10-24 | 273.53 |
| 2014-10-23 | 268.27 |
| 2014-10-22 | 273.53 |
| 2014-10-21 | 268.27 |
| 2014-10-20 | 268.27 |
| 2014-10-17 | 273.53 |
| 2014-10-16 | 273.53 |
| 2014-10-15 | 278.79 |
| 2014-10-14 | 268.27 |
| 2014-10-13 | 278.79 |
| 2014-10-10 | 273.53 |
| 2014-10-09 | 289.31 |
| 2014-10-08 | 284.05 |
| 2014-10-07 | 268.27 |
| 2014-10-06 | 268.27 |
| 2014-10-03 | 273.53 |
| 2014-09-30 | 278.79 |
| 2014-09-29 | 310.36 |
| 2014-09-26 | 347.18 |
| 2014-09-25 | 320.88 |
| 2014-09-24 | 310.36 |
| 2014-09-23 | 320.88 |
| 2014-09-22 | 320.88 |
| 2014-09-19 | 310.36 |
| 2014-09-18 | 315.62 |
| 2014-09-17 | 326.14 |
| 2014-09-16 | 273.53 |
| 2014-09-15 | 241.96 |
| 2014-09-12 | 241.96 |
| 2014-09-11 | 236.70 |
| 2014-09-10 | 241.96 |
| 2014-09-08 | 241.96 |
| 2014-09-05 | 241.96 |
| 2014-09-04 | 241.96 |
| 2014-09-03 | 236.70 |
| 2014-09-02 | 236.70 |
| 2014-09-01 | 241.96 |
| 2014-08-29 | 241.96 |
| 2014-08-28 | 241.96 |
| 2014-08-27 | 273.53 |
| 2014-08-26 | 289.31 |
| 2014-08-25 | 268.27 |
| 2014-08-22 | 273.53 |
| 2014-08-21 | 257.75 |
| 2014-08-20 | 257.75 |
| 2014-08-19 | 257.75 |
| 2014-08-18 | 247.22 |
| 2014-08-15 | 236.70 |
| 2014-08-14 | 241.96 |
| 2014-08-13 | 241.96 |
| 2014-08-12 | 236.70 |
| 2014-08-11 | 241.96 |
| 2014-08-08 | 241.96 |
| 2014-08-07 | 241.96 |
| 2014-08-06 | 236.70 |
| 2014-08-05 | 236.70 |
| 2014-08-04 | 236.70 |
| 2014-08-01 | 236.70 |
| 2014-07-31 | 236.70 |
| 2014-07-30 | 231.44 |
| 2014-07-29 | 236.70 |
| 2014-07-28 | 236.70 |
| 2014-07-25 | 236.70 |
| 2014-07-24 | 231.44 |
| 2014-07-23 | 231.44 |
| 2014-07-22 | 231.44 |
| 2014-07-21 | 231.44 |
| 2014-07-18 | 231.44 |
| 2014-07-17 | 231.44 |
| 2014-07-16 | 226.18 |
| 2014-07-15 | 231.44 |
| 2014-07-14 | 231.44 |
| 2014-07-11 | 231.44 |
| 2014-07-10 | 236.70 |
| 2014-07-09 | 231.44 |
| 2014-07-08 | 226.18 |
| 2014-07-07 | 226.18 |
| 2014-07-04 | 226.18 |
| 2014-07-03 | 226.18 |
| 2014-07-02 | 220.92 |
| 2014-06-30 | 220.92 |
| 2014-06-27 | 215.66 |
| 2014-06-26 | 215.66 |
| 2014-06-25 | 226.18 |
| 2014-06-24 | 226.18 |
| 2014-06-23 | 226.18 |
| 2014-06-20 | 226.18 |
| 2014-06-19 | 226.18 |
| 2014-06-18 | 231.44 |
| 2014-06-17 | 241.96 |
| 2014-06-16 | 241.96 |
| 2014-06-13 | 241.96 |
| 2014-06-12 | 241.96 |
| 2014-06-11 | 241.96 |
| 2014-06-10 | 241.96 |
| 2014-06-09 | 255.12 |
| 2014-06-06 | 230.11 |
| 2014-06-05 | 215.10 |
| 2014-06-04 | 215.10 |
| 2014-06-03 | 215.10 |
| 2014-05-30 | 215.10 |
| 2014-05-29 | 215.10 |
| 2014-05-28 | 220.10 |
| 2014-05-27 | 215.10 |
| 2014-05-26 | 225.11 |
| 2014-05-23 | 225.11 |
| 2014-05-22 | 225.11 |
| 2014-05-21 | 225.11 |
| 2014-05-20 | 225.11 |
| 2014-05-19 | 225.11 |
| 2014-05-16 | 225.11 |
| 2014-05-15 | 210.10 |
| 2014-05-14 | 210.10 |
| 2014-05-13 | 225.11 |
| 2014-05-12 | 225.11 |
| 2014-05-09 | 215.10 |
| 2014-05-08 | 225.11 |
| 2014-05-07 | 225.11 |
| 2014-05-05 | 225.11 |
| 2014-05-02 | 230.11 |
| 2014-04-30 | 230.11 |
| 2014-04-29 | 230.11 |
| 2014-04-28 | 230.11 |
| 2014-04-25 | 230.11 |
| 2014-04-24 | 230.11 |
| 2014-04-23 | 215.10 |
| 2014-04-22 | 220.10 |
| 2014-04-17 | 220.10 |
| 2014-04-16 | 225.11 |
| 2014-04-15 | 220.10 |
| 2014-04-14 | 220.10 |
| 2014-04-11 | 220.10 |
| 2014-04-10 | 220.10 |
| 2014-04-09 | 230.11 |
| 2014-04-08 | 235.11 |
| 2014-04-07 | 240.11 |
| 2014-04-04 | 215.10 |
| 2014-04-03 | 215.10 |
| 2014-04-02 | 210.10 |
| 2014-04-01 | 215.10 |
| 2014-03-31 | 210.10 |
| 2014-03-28 | 210.10 |
| 2014-03-27 | 210.10 |
| 2014-03-26 | 215.10 |
| 2014-03-25 | 220.10 |
| 2014-03-24 | 220.10 |
| 2014-03-21 | 235.11 |
| 2014-03-20 | 225.11 |
| 2014-03-19 | 225.11 |
| 2014-03-18 | 215.10 |
| 2014-03-17 | 215.10 |
| 2014-03-14 | 195.10 |
| 2014-03-13 | 215.10 |
| 2014-03-12 | 220.10 |
| 2014-03-11 | 205.10 |
| 2014-03-10 | 225.11 |
| 2014-03-07 | 205.10 |
| 2014-03-06 | 205.10 |
| 2014-03-05 | 210.10 |
| 2014-03-04 | 205.10 |
| 2014-03-03 | 205.10 |
| 2014-02-28 | 215.10 |
| 2014-02-27 | 205.10 |
| 2014-02-26 | 210.10 |
| 2014-02-25 | 195.10 |
| 2014-02-24 | 210.10 |
| 2014-02-21 | 200.10 |
| 2014-02-20 | 195.10 |
| 2014-02-19 | 200.10 |
| 2014-02-18 | 200.10 |
| 2014-02-17 | 165.09 |
| 2014-02-14 | 170.09 |
| 2014-02-13 | 175.09 |
| 2014-02-12 | 175.09 |
| 2014-02-11 | 175.09 |
| 2014-02-10 | 175.09 |
| 2014-02-07 | 170.09 |
| 2014-02-06 | 165.09 |
| 2014-02-05 | 165.09 |
| 2014-02-04 | 165.09 |
| 2014-01-30 | 165.09 |
| 2014-01-29 | 165.09 |
| 2014-01-28 | 160.08 |
| 2014-01-27 | 160.08 |
| 2014-01-24 | 175.09 |
| 2014-01-23 | 185.09 |
| 2014-01-22 | 175.09 |
| 2014-01-21 | 185.09 |
| 2014-01-20 | 185.09 |
| 2014-01-17 | 185.09 |
| 2014-01-16 | 190.09 |
| 2014-01-15 | 190.09 |
| 2014-01-14 | 200.10 |
| 2014-01-13 | 200.10 |
| 2014-01-10 | 200.10 |
| 2014-01-09 | 200.10 |
| 2014-01-08 | 195.10 |
| 2014-01-07 | 195.10 |
| 2014-01-06 | 200.10 |
| 2014-01-03 | 200.10 |
| 2014-01-02 | 200.10 |
| 2013-12-31 | 200.10 |
| 2013-12-30 | 190.09 |
| 2013-12-27 | 200.10 |
| 2013-12-24 | 200.10 |
| 2013-12-23 | 200.10 |
| 2013-12-20 | 200.10 |
| 2013-12-19 | 200.10 |
| 2013-12-18 | 200.10 |
| 2013-12-17 | 200.10 |
| 2013-12-16 | 200.10 |
| 2013-12-13 | 210.10 |
| 2013-12-12 | 230.11 |
| 2013-12-11 | 200.10 |
| 2013-12-10 | 205.10 |
| 2013-12-09 | 205.10 |
| 2013-12-06 | 230.11 |
| 2013-12-05 | 210.10 |
| 2013-12-04 | 195.10 |
| 2013-12-03 | 160.08 |
| 2013-12-02 | 160.08 |
| 2013-11-29 | 175.09 |
| 2013-11-28 | 155.08 |
| 2013-11-27 | 155.08 |
| 2013-11-26 | 155.08 |
| 2013-11-25 | 160.08 |
| 2013-11-22 | 160.08 |
| 2013-11-21 | 160.08 |
| 2013-11-20 | 160.08 |
| 2013-11-19 | 160.08 |
| 2013-11-18 | 165.09 |
| 2013-11-15 | 160.08 |
| 2013-11-14 | 170.09 |
| 2013-11-13 | 165.09 |
| 2013-11-12 | 165.09 |
| 2013-11-11 | 165.09 |
| 2013-11-08 | 165.09 |
| 2013-11-07 | 160.08 |
| 2013-11-06 | 160.08 |
| 2013-11-05 | 160.08 |
| 2013-11-04 | 160.08 |
| 2013-11-01 | 160.08 |
| 2013-10-31 | 155.08 |
| 2013-10-30 | 160.08 |
| 2013-10-29 | 160.08 |
| 2013-10-28 | 160.08 |
| 2013-10-25 | 160.08 |
| 2013-10-24 | 160.08 |
| 2013-10-23 | 160.08 |
| 2013-10-22 | 160.08 |
| 2013-10-21 | 155.08 |
| 2013-10-18 | 160.08 |
| 2013-10-17 | 160.08 |
| 2013-10-16 | 160.08 |
| 2013-10-15 | 160.08 |
| 2013-10-11 | 165.09 |
| 2013-10-10 | 170.09 |
| 2013-10-09 | 175.09 |
| 2013-10-08 | 165.09 |
| 2013-10-07 | 165.09 |
| 2013-10-04 | 150.08 |
| 2013-10-03 | 150.08 |
| 2013-10-02 | 150.08 |
| 2013-09-30 | 150.08 |
| 2013-09-27 | 150.08 |
| 2013-09-26 | 150.08 |
| 2013-09-25 | 150.08 |
| 2013-09-24 | 150.08 |
| 2013-09-23 | 155.08 |
| 2013-09-19 | 155.08 |
| 2013-09-18 | 155.08 |
| 2013-09-17 | 155.08 |
| 2013-09-16 | 160.08 |
| 2013-09-13 | 175.09 |
| 2013-09-12 | 165.09 |
| 2013-09-11 | 165.09 |
| 2013-09-10 | 165.09 |
| 2013-09-09 | 147.58 |
| 2013-09-06 | 150.08 |
| 2013-09-05 | 147.58 |
| 2013-09-04 | 160.08 |
| 2013-09-03 | 160.08 |
| 2013-09-02 | 170.09 |
| 2013-08-30 | 170.09 |
| 2013-08-29 | 150.08 |
| 2013-08-28 | 147.58 |
| 2013-08-27 | 150.08 |
| 2013-08-26 | 150.08 |
| 2013-08-23 | 145.08 |
| 2013-08-22 | 140.08 |
| 2013-08-21 | 142.58 |
| 2013-08-20 | 132.58 |
| 2013-08-19 | 127.57 |
| 2013-08-16 | 120.07 |
| 2013-08-15 | 120.07 |
| 2013-08-13 | 120.07 |
| 2013-08-12 | 120.07 |
| 2013-08-09 | 117.57 |
| 2013-08-08 | 120.07 |
| 2013-08-07 | 120.07 |
| 2013-08-06 | 120.07 |
| 2013-08-05 | 122.57 |
| 2013-08-02 | 122.57 |
| 2013-08-01 | 125.07 |
| 2013-07-31 | 132.58 |
| 2013-07-30 | 132.58 |
| 2013-07-29 | 140.08 |
| 2013-07-26 | 140.08 |
| 2013-07-25 | 125.07 |
| 2013-07-24 | 122.57 |
| 2013-07-23 | 122.57 |
| 2013-07-22 | 122.57 |
| 2013-07-19 | 122.57 |
| 2013-07-18 | 120.07 |
| 2013-07-17 | 120.07 |
| 2013-07-16 | 120.07 |
| 2013-07-15 | 115.07 |
| 2013-07-12 | 120.07 |
| 2013-07-11 | 120.07 |
| 2013-07-10 | 120.07 |
| 2013-07-09 | 120.07 |
| 2013-07-08 | 120.07 |
| 2013-07-05 | 120.07 |
| 2013-07-04 | 120.07 |
| 2013-07-03 | 120.07 |
| 2013-07-02 | 120.07 |
| 2013-06-28 | 120.07 |
| 2013-06-27 | 120.07 |
| 2013-06-26 | 122.57 |
| 2013-06-25 | 122.57 |
| 2013-06-24 | 115.07 |
| 2013-06-21 | 120.07 |
| 2013-06-20 | 120.07 |
| 2013-06-19 | 120.07 |
| 2013-06-18 | 120.07 |
| 2013-06-17 | 120.07 |
| 2013-06-14 | 120.07 |
| 2013-06-13 | 110.07 |
| 2013-06-11 | 110.07 |
| 2013-06-10 | 107.57 |
| 2013-06-07 | 107.57 |
| 2013-06-06 | 115.07 |
| 2013-06-05 | 126.76 |
| 2013-06-04 | 110.39 |
| 2013-06-03 | 110.39 |
| 2013-05-31 | 110.39 |
| 2013-05-30 | 126.76 |
| 2013-05-29 | 122.08 |
| 2013-05-28 | 119.75 |
| 2013-05-27 | 124.42 |
| 2013-05-24 | 124.42 |
| 2013-05-23 | 124.42 |
| 2013-05-22 | 122.08 |
| 2013-05-21 | 115.07 |
| 2013-05-20 | 115.07 |
| 2013-05-16 | 119.75 |
| 2013-05-15 | 117.41 |
| 2013-05-14 | 108.06 |
| 2013-05-13 | 108.06 |
| 2013-05-10 | 110.39 |
| 2013-05-09 | 103.38 |
| 2013-05-08 | 105.72 |
| 2013-05-07 | 105.72 |
| 2013-05-06 | 103.38 |
| 2013-05-03 | 103.38 |
| 2013-05-02 | 101.04 |
| 2013-04-30 | 98.71 |
| 2013-04-29 | 98.71 |
| 2013-04-26 | 98.71 |
| 2013-04-25 | 98.71 |
| 2013-04-24 | 98.71 |
| 2013-04-23 | 98.71 |
| 2013-04-22 | 98.71 |
| 2013-04-19 | 98.71 |
| 2013-04-18 | 98.71 |
| 2013-04-17 | 98.71 |
| 2013-04-16 | 98.71 |
| 2013-04-15 | 98.71 |
| 2013-04-12 | 98.71 |
| 2013-04-11 | 98.71 |
| 2013-04-10 | 96.37 |
| 2013-04-09 | 101.04 |
| 2013-04-08 | 101.04 |
| 2013-04-05 | 101.04 |
| 2013-04-03 | 103.38 |
| 2013-04-02 | 103.38 |
| 2013-03-28 | 103.38 |
| 2013-03-27 | 103.38 |
| 2013-03-26 | 108.06 |
| 2013-03-25 | 94.03 |
| 2013-03-22 | 94.03 |
| 2013-03-21 | 94.03 |
| 2013-03-20 | 91.69 |
| 2013-03-19 | 87.02 |
| 2013-03-18 | 87.02 |
| 2013-03-15 | 94.03 |
| 2013-03-14 | 96.37 |
| 2013-03-13 | 87.02 |
| 2013-03-12 | 87.02 |
| 2013-03-11 | 89.36 |
| 2013-03-08 | 87.02 |
| 2013-03-07 | 91.69 |
| 2013-03-06 | 91.69 |
| 2013-03-05 | 91.69 |
| 2013-03-04 | 87.02 |
| 2013-03-01 | 87.02 |
| 2013-02-28 | 87.02 |
| 2013-02-27 | 87.02 |
| 2013-02-26 | 87.02 |
| 2013-02-25 | 89.36 |
| 2013-02-22 | 89.36 |
| 2013-02-21 | 89.36 |
| 2013-02-20 | 89.36 |
| 2013-02-19 | 89.36 |
| 2013-02-18 | 91.69 |
| 2013-02-15 | 87.02 |
| 2013-02-14 | 87.02 |
| 2013-02-08 | 87.02 |
| 2013-02-07 | 87.02 |
| 2013-02-06 | 89.36 |
| 2013-02-05 | 87.02 |
| 2013-02-04 | 89.36 |
| 2013-02-01 | 89.36 |
| 2013-01-31 | 89.36 |
| 2013-01-30 | 89.36 |
| 2013-01-29 | 91.69 |
| 2013-01-28 | 91.69 |
| 2013-01-25 | 94.03 |
| 2013-01-24 | 89.36 |
| 2013-01-23 | 91.69 |
| 2013-01-22 | 91.69 |
| 2013-01-21 | 89.36 |
| 2013-01-18 | 89.36 |
| 2013-01-17 | 87.02 |
| 2013-01-16 | 87.02 |
| 2013-01-15 | 89.36 |
| 2013-01-14 | 87.02 |
| 2013-01-11 | 91.69 |
| 2013-01-10 | 96.37 |
| 2013-01-09 | 82.34 |
| 2013-01-08 | 82.34 |
| 2013-01-07 | 82.34 |
| 2013-01-04 | 87.02 |
| 2013-01-03 | 87.02 |
| 2013-01-02 | 84.68 |
| 2012-12-31 | 80.00 |
| 2012-12-28 | 80.00 |
| 2012-12-27 | 72.99 |
| 2012-12-24 | 70.65 |
| 2012-12-21 | 70.65 |
| 2012-12-20 | 65.98 |
| 2012-12-19 | 65.98 |
| 2012-12-18 | 65.98 |
| 2012-12-17 | 65.98 |
| 2012-12-14 | 70.65 |
| 2012-12-13 | 65.98 |
| 2012-12-12 | 65.98 |
| 2012-12-11 | 68.32 |
| 2012-12-10 | 68.32 |
| 2012-12-07 | 63.64 |
| 2012-12-06 | 63.64 |
| 2012-12-05 | 65.98 |
| 2012-12-04 | 65.98 |
| 2012-12-03 | 65.98 |
| 2012-11-30 | 65.98 |
| 2012-11-29 | 65.98 |
| 2012-11-28 | 61.30 |
| 2012-11-27 | 61.30 |
| 2012-11-26 | 58.96 |
| 2012-11-23 | 58.96 |
| 2012-11-22 | 63.64 |
| 2012-11-21 | 61.30 |
| 2012-11-20 | 61.30 |
| 2012-11-19 | 72.99 |
| 2012-11-16 | 63.64 |
| 2012-11-15 | 63.64 |
| 2012-11-14 | 63.64 |
| 2012-11-13 | 61.30 |
| 2012-11-12 | 54.29 |
| 2012-11-09 | 54.29 |
| 2012-11-08 | 54.29 |
| 2012-11-07 | 54.29 |
| 2012-11-06 | 58.96 |
| 2012-11-05 | 58.96 |
| 2012-11-02 | 56.63 |
| 2012-11-01 | 61.30 |
| 2012-10-31 | 61.30 |
| 2012-10-30 | 61.30 |
| 2012-10-29 | 61.30 |
| 2012-10-26 | 61.30 |
| 2012-10-25 | 58.96 |
| 2012-10-24 | 63.64 |
| 2012-10-22 | 63.64 |
| 2012-10-19 | 58.96 |
| 2012-10-18 | 63.64 |
| 2012-10-17 | 63.64 |
| 2012-10-16 | 61.30 |
| 2012-10-15 | 58.96 |
| 2012-10-12 | 58.96 |
| 2012-10-11 | 68.32 |
| 2012-10-10 | 49.61 |
| 2012-10-09 | 49.61 |
| 2012-10-08 | 49.61 |
| 2012-10-05 | 51.95 |
| 2012-10-04 | 51.95 |
| 2012-10-03 | 51.95 |
| 2012-09-28 | 51.95 |
| 2012-09-27 | 44.94 |
| 2012-09-26 | 44.94 |
| 2012-09-25 | 49.61 |
| 2012-09-24 | 44.94 |
| 2012-09-21 | 44.94 |
| 2012-09-20 | 42.60 |
| 2012-09-19 | 47.28 |
| 2012-09-18 | 47.28 |
| 2012-09-17 | 47.28 |
| 2012-09-14 | 47.28 |
| 2012-09-13 | 47.28 |
| 2012-09-12 | 47.28 |
| 2012-09-11 | 47.28 |
| 2012-09-10 | 47.28 |
| 2012-09-07 | 47.28 |
| 2012-09-06 | 47.28 |
| 2012-09-05 | 54.29 |
| 2012-09-04 | 54.29 |
| 2012-09-03 | 51.95 |
| 2012-08-31 | 54.29 |
| 2012-08-30 | 54.29 |
| 2012-08-29 | 54.29 |
| 2012-08-28 | 54.29 |
| 2012-08-27 | 54.29 |
| 2012-08-24 | 54.29 |
| 2012-08-23 | 54.29 |
| 2012-08-22 | 54.29 |
| 2012-08-21 | 54.29 |
| 2012-08-20 | 54.29 |
| 2012-08-17 | 49.61 |
| 2012-08-16 | 49.61 |
| 2012-08-15 | 47.28 |
| 2012-08-14 | 58.96 |
| 2012-08-13 | 58.96 |
| 2012-08-10 | 56.63 |
| 2012-08-09 | 56.63 |
| 2012-08-08 | 54.29 |
| 2012-08-07 | 58.96 |
| 2012-08-06 | 51.95 |
| 2012-08-03 | 51.95 |
| 2012-08-02 | 44.94 |
| 2012-08-01 | 58.96 |
| 2012-07-31 | 56.63 |
| 2012-07-30 | 61.30 |
| 2012-07-27 | 56.63 |
| 2012-07-26 | 56.63 |
| 2012-07-25 | 58.96 |
| 2012-07-24 | 54.29 |
| 2012-07-23 | 56.63 |
| 2012-07-20 | 54.29 |
| 2012-07-19 | 54.29 |
| 2012-07-18 | 51.95 |
| 2012-07-17 | 51.95 |
| 2012-07-16 | 51.95 |
| 2012-07-13 | 44.94 |
| 2012-07-12 | 44.94 |
| 2012-07-11 | 44.94 |
| 2012-07-10 | 44.94 |
| 2012-07-09 | 44.94 |
| 2012-07-06 | 44.94 |
| 2012-07-05 | 44.94 |
| 2012-07-04 | 37.93 |
| 2012-07-03 | 44.94 |
| 2012-06-29 | 44.94 |
| 2012-06-28 | 44.94 |
| 2012-06-27 | 44.94 |
| 2012-06-26 | 44.94 |
| 2012-06-25 | 44.94 |
| 2012-06-22 | 44.94 |
| 2012-06-21 | 37.93 |
| 2012-06-20 | 37.93 |
| 2012-06-19 | 37.93 |
| 2012-06-18 | 35.59 |
| 2012-06-15 | 35.59 |
| 2012-06-14 | 35.59 |
| 2012-06-13 | 35.59 |
| 2012-06-12 | 35.59 |
| 2012-06-11 | 33.25 |
| 2012-06-08 | 35.59 |
| 2012-06-07 | 35.59 |
| 2012-06-06 | 37.93 |
| 2012-06-05 | 37.93 |
| 2012-06-04 | 37.93 |
| 2012-06-01 | 37.93 |
| 2012-05-31 | 35.80 |
| 2012-05-30 | 35.80 |
| 2012-05-29 | 35.80 |
| 2012-05-28 | 35.80 |
| 2012-05-25 | 40.05 |
| 2012-05-24 | 40.05 |
| 2012-05-23 | 40.05 |
| 2012-05-22 | 40.05 |
| 2012-05-21 | 35.80 |
| 2012-05-18 | 40.05 |
| 2012-05-17 | 40.05 |
| 2012-05-16 | 37.93 |
| 2012-05-15 | 42.17 |
| 2012-05-14 | 42.17 |
| 2012-05-11 | 42.17 |
| 2012-05-10 | 42.17 |
| 2012-05-09 | 42.17 |
| 2012-05-08 | 50.66 |
| 2012-05-07 | 42.17 |
| 2012-05-04 | 48.54 |
| 2012-05-03 | 48.54 |
| 2012-05-02 | 50.66 |
| 2012-04-30 | 50.66 |
| 2012-04-27 | 37.93 |
| 2012-04-26 | 37.93 |
| 2012-04-25 | 35.80 |
| 2012-04-24 | 35.80 |
| 2012-04-23 | 37.93 |
| 2012-04-20 | 37.93 |
| 2012-04-19 | 37.93 |
| 2012-04-18 | 37.93 |
| 2012-04-17 | 37.93 |
| 2012-04-16 | 40.05 |
| 2012-04-13 | 40.05 |
| 2012-04-12 | 35.80 |
| 2012-04-11 | 35.80 |
| 2012-04-10 | 40.05 |
| 2012-04-05 | 42.17 |
| 2012-04-03 | 42.17 |
| 2012-04-02 | 46.41 |
| 2012-03-30 | 44.29 |
| 2012-03-29 | 40.05 |
| 2012-03-28 | 35.80 |
| 2012-03-27 | 44.29 |
| 2012-03-26 | 35.80 |
| 2012-03-23 | 31.56 |
| 2012-03-22 | 31.56 |
| 2012-03-21 | 33.68 |
| 2012-03-20 | 33.68 |
| 2012-03-19 | 35.80 |
| 2012-03-16 | 35.80 |
| 2012-03-15 | 52.78 |
| 2012-03-14 | 52.78 |
| 2012-03-13 | 52.78 |
| 2012-03-12 | 52.78 |
| 2012-03-09 | 52.78 |
| 2012-03-08 | 52.78 |
| 2012-03-07 | 40.05 |
| 2012-03-06 | 40.05 |
| 2012-03-05 | 40.05 |
| 2012-03-02 | 40.05 |
| 2012-03-01 | 37.93 |
| 2012-02-29 | 54.90 |
| 2012-02-28 | 31.56 |
| 2012-02-27 | 31.56 |
| 2012-02-24 | 40.05 |
| 2012-02-23 | 40.05 |
| 2012-02-22 | 40.05 |
| 2012-02-21 | 40.05 |
| 2012-02-20 | 40.05 |
| 2012-02-17 | 42.17 |
| 2012-02-16 | 31.56 |
| 2012-02-15 | 31.56 |
| 2012-02-14 | 33.68 |
| 2012-02-13 | 33.68 |
| 2012-02-10 | 29.44 |
| 2012-02-09 | 29.44 |
| 2012-02-08 | 29.44 |
| 2012-02-07 | 29.44 |
| 2012-02-06 | 29.44 |
| 2012-02-03 | 29.44 |
| 2012-02-02 | 31.56 |
| 2012-02-01 | 27.32 |
| 2012-01-31 | 27.32 |
| 2012-01-30 | 23.07 |
| 2012-01-27 | 23.07 |
| 2012-01-26 | 27.32 |
| 2012-01-20 | 27.32 |
| 2012-01-19 | 27.32 |
| 2012-01-18 | 27.32 |
| 2012-01-17 | 27.32 |
| 2012-01-16 | 27.32 |
| 2012-01-13 | 27.32 |
| 2012-01-12 | 27.32 |
| 2012-01-11 | 27.32 |
| 2012-01-10 | 27.32 |
| 2012-01-09 | 27.32 |
| 2012-01-06 | 27.32 |
| 2012-01-05 | 27.32 |
| 2012-01-04 | 27.32 |
| 2012-01-03 | 25.19 |
| 2011-12-30 | 25.19 |
| 2011-12-29 | 25.19 |
| 2011-12-28 | 25.19 |
| 2011-12-23 | 25.19 |
| 2011-12-22 | 25.19 |
| 2011-12-21 | 25.19 |
| 2011-12-20 | 27.32 |
| 2011-12-19 | 27.32 |
| 2011-12-16 | 27.32 |
| 2011-12-15 | 27.32 |
| 2011-12-14 | 27.32 |
| 2011-12-13 | 27.32 |
| 2011-12-12 | 27.32 |
| 2011-12-09 | 27.32 |
| 2011-12-08 | 27.32 |
| 2011-12-07 | 27.32 |
| 2011-12-06 | 27.32 |
| 2011-12-05 | 27.32 |
| 2011-12-02 | 27.32 |
| 2011-12-01 | 27.32 |
| 2011-11-30 | 16.71 |
| 2011-11-29 | 20.95 |
| 2011-11-28 | 14.58 |
| 2011-11-25 | 23.07 |
| 2011-11-24 | 23.07 |
| 2011-11-23 | 23.07 |
| 2011-11-22 | 23.07 |
| 2011-11-21 | 23.07 |
| 2011-11-18 | 23.07 |
| 2011-11-17 | 23.07 |
| 2011-11-16 | 23.07 |
| 2011-11-15 | 23.07 |
| 2011-11-14 | 27.32 |
| 2011-11-11 | 31.56 |
| 2011-11-10 | 31.56 |
| 2011-11-09 | 31.56 |
| 2011-11-08 | 31.56 |
| 2011-11-07 | 31.56 |
| 2011-11-04 | 31.56 |
| 2011-11-03 | 18.83 |
| 2011-11-02 | 29.44 |
| 2011-11-01 | 29.44 |
| 2011-10-31 | 29.44 |
| 2011-10-28 | 29.44 |
| 2011-10-27 | 23.07 |
| 2011-10-26 | 23.07 |
| 2011-10-25 | 20.95 |
| 2011-10-24 | 20.95 |
| 2011-10-21 | 12.46 |
| 2011-10-20 | 12.46 |
| 2011-10-19 | 14.58 |
| 2011-10-18 | 14.58 |
| 2011-10-17 | 18.83 |
| 2011-10-14 | 29.44 |
| 2011-10-13 | 29.44 |
| 2011-10-12 | 25.19 |
| 2011-10-11 | 25.19 |
| 2011-10-10 | 25.19 |
| 2011-10-07 | 25.19 |
| 2011-10-06 | 25.19 |
| 2011-10-04 | 23.07 |
| 2011-10-03 | 23.07 |
| 2011-09-30 | 23.07 |
| 2011-09-28 | 23.07 |
| 2011-09-27 | 23.07 |
| 2011-09-26 | 20.95 |
| 2011-09-23 | 29.44 |
| 2011-09-22 | 31.56 |
| 2011-09-21 | 40.05 |
| 2011-09-20 | 40.05 |
| 2011-09-19 | 40.05 |
| 2011-09-16 | 40.05 |
| 2011-09-15 | 40.05 |
| 2011-09-14 | 40.05 |
| 2011-09-12 | 40.05 |
| 2011-09-09 | 40.05 |
| 2011-09-08 | 40.05 |
| 2011-09-07 | 37.93 |
| 2011-09-06 | 37.93 |
| 2011-09-05 | 37.93 |
| 2011-09-02 | 42.17 |
| 2011-09-01 | 42.17 |
| 2011-08-31 | 40.05 |
| 2011-08-30 | 40.05 |
| 2011-08-29 | 40.05 |
| 2011-08-26 | 48.54 |
| 2011-08-25 | 48.54 |
| 2011-08-24 | 46.41 |
| 2011-08-23 | 48.54 |
| 2011-08-22 | 40.05 |
| 2011-08-19 | 48.54 |
| 2011-08-18 | 48.54 |
| 2011-08-17 | 48.54 |
| 2011-08-16 | 48.54 |
| 2011-08-15 | 46.41 |
| 2011-08-12 | 44.29 |
| 2011-08-11 | 40.05 |
| 2011-08-10 | 52.78 |
| 2011-08-09 | 37.93 |
| 2011-08-08 | 46.41 |
| 2011-08-05 | 46.41 |
| 2011-08-04 | 52.78 |
| 2011-08-03 | 50.66 |
| 2011-08-02 | 54.90 |
| 2011-08-01 | 54.90 |
| 2011-07-29 | 54.90 |
| 2011-07-28 | 54.90 |
| 2011-07-27 | 61.27 |
| 2011-07-26 | 52.78 |
| 2011-07-25 | 52.78 |
| 2011-07-22 | 52.78 |
| 2011-07-21 | 50.66 |
| 2011-07-20 | 50.66 |
| 2011-07-19 | 54.90 |
| 2011-07-18 | 54.90 |
| 2011-07-15 | 59.14 |
| 2011-07-14 | 59.14 |
| 2011-07-13 | 59.14 |
| 2011-07-12 | 59.14 |
| 2011-07-11 | 59.14 |
| 2011-07-08 | 59.14 |
| 2011-07-07 | 57.02 |
| 2011-07-06 | 48.54 |
| 2011-07-05 | 48.54 |
| 2011-07-04 | 48.54 |
| 2011-06-30 | 44.29 |
| 2011-06-29 | 52.78 |
| 2011-06-28 | 52.78 |
| 2011-06-27 | 52.78 |
| 2011-06-24 | 52.78 |
| 2011-06-23 | 52.78 |
| 2011-06-22 | 52.78 |
| 2011-06-21 | 44.29 |
| 2011-06-20 | 44.29 |
| 2011-06-17 | 46.41 |
| 2011-06-16 | 48.54 |
| 2011-06-15 | 48.54 |
| 2011-06-14 | 50.66 |
| 2011-06-13 | 50.66 |
| 2011-06-10 | 48.54 |
| 2011-06-09 | 48.54 |
| 2011-06-08 | 54.90 |
| 2011-06-07 | 52.78 |
| 2011-06-03 | 52.78 |
| 2011-06-02 | 59.14 |
| 2011-06-01 | 54.90 |
| 2011-05-31 | 54.90 |
| 2011-05-30 | 57.02 |
| 2011-05-27 | 59.14 |
| 2011-05-26 | 50.66 |
| 2011-05-25 | 50.66 |
| 2011-05-24 | 50.66 |
| 2011-05-23 | 50.66 |
| 2011-05-20 | 50.66 |
| 2011-05-19 | 50.66 |
| 2011-05-18 | 56.53 |
| 2011-05-17 | 56.53 |
| 2011-05-16 | 56.53 |
| 2011-05-13 | 54.57 |
| 2011-05-12 | 56.53 |
| 2011-05-11 | 50.66 |
| 2011-05-09 | 52.61 |
| 2011-05-06 | 52.61 |
| 2011-05-05 | 52.61 |
| 2011-05-04 | 48.70 |
| 2011-05-03 | 50.66 |
| 2011-04-29 | 50.66 |
| 2011-04-28 | 50.66 |
| 2011-04-27 | 50.66 |
| 2011-04-26 | 54.57 |
| 2011-04-21 | 50.66 |
| 2011-04-20 | 50.66 |
| 2011-04-19 | 50.66 |
| 2011-04-18 | 50.66 |
| 2011-04-15 | 50.66 |
| 2011-04-14 | 54.57 |
| 2011-04-13 | 54.57 |
| 2011-04-12 | 54.57 |
| 2011-04-11 | 50.66 |
| 2011-04-08 | 50.66 |
| 2011-04-07 | 54.57 |
| 2011-04-06 | 52.61 |
| 2011-04-04 | 52.61 |
| 2011-04-01 | 46.74 |
| 2011-03-31 | 46.74 |
| 2011-03-30 | 44.79 |
| 2011-03-29 | 40.87 |
| 2011-03-28 | 40.87 |
| 2011-03-25 | 46.74 |
| 2011-03-24 | 36.96 |
| 2011-03-23 | 38.92 |
| 2011-03-22 | 38.92 |
| 2011-03-21 | 38.92 |
| 2011-03-18 | 38.92 |
| 2011-03-17 | 38.92 |
| 2011-03-16 | 38.92 |
| 2011-03-15 | 38.92 |
| 2011-03-14 | 38.92 |
| 2011-03-11 | 38.92 |
| 2011-03-10 | 38.92 |
| 2011-03-09 | 40.87 |
| 2011-03-08 | 40.87 |
| 2011-03-07 | 40.87 |
| 2011-03-04 | 38.92 |
| 2011-03-03 | 38.92 |
| 2011-03-02 | 36.96 |
| 2011-03-01 | 42.83 |
| 2011-02-28 | 42.83 |
| 2011-02-25 | 42.83 |
| 2011-02-24 | 42.83 |
| 2011-02-23 | 42.83 |
| 2011-02-22 | 48.70 |
| 2011-02-21 | 38.92 |
| 2011-02-18 | 38.92 |
| 2011-02-17 | 38.92 |
| 2011-02-16 | 46.74 |
| 2011-02-15 | 42.83 |
| 2011-02-14 | 42.83 |
| 2011-02-11 | 42.83 |
| 2011-02-10 | 38.92 |
| 2011-02-09 | 44.79 |
| 2011-02-08 | 46.74 |
| 2011-02-07 | 46.74 |
| 2011-02-02 | 46.74 |
| 2011-02-01 | 46.74 |
| 2011-01-31 | 46.74 |
| 2011-01-28 | 46.74 |
| 2011-01-27 | 46.74 |
| 2011-01-26 | 48.70 |
| 2011-01-25 | 48.70 |
| 2011-01-24 | 42.83 |
| 2011-01-21 | 50.66 |
| 2011-01-20 | 52.61 |
| 2011-01-19 | 54.57 |
| 2011-01-18 | 54.57 |
| 2011-01-17 | 56.53 |
| 2011-01-14 | 52.61 |
| 2011-01-13 | 54.57 |
| 2011-01-12 | 56.53 |
| 2011-01-11 | 68.27 |
| 2011-01-10 | 62.40 |
| 2011-01-07 | 70.22 |
| 2011-01-06 | 74.14 |
| 2011-01-05 | 54.57 |
| 2011-01-04 | 54.57 |
| 2011-01-03 | 52.61 |
| 2010-12-31 | 54.57 |
| 2010-12-30 | 54.57 |
| 2010-12-29 | 54.57 |
| 2010-12-28 | 54.57 |
| 2010-12-24 | 50.66 |
| 2010-12-23 | 50.66 |
| 2010-12-22 | 56.53 |
| 2010-12-21 | 56.53 |
| 2010-12-20 | 56.53 |
| 2010-12-17 | 52.61 |
| 2010-12-16 | 56.53 |
| 2010-12-15 | 56.53 |
| 2010-12-14 | 56.53 |
| 2010-12-13 | 56.53 |
| 2010-12-10 | 56.53 |
| 2010-12-09 | 56.53 |
| 2010-12-08 | 56.53 |
| 2010-12-07 | 56.53 |
| 2010-12-06 | 56.53 |
| 2010-12-03 | 58.48 |
| 2010-12-02 | 52.61 |
| 2010-12-01 | 56.53 |
| 2010-11-30 | 56.53 |
| 2010-11-29 | 48.70 |
| 2010-11-26 | 48.70 |
| 2010-11-25 | 48.70 |
| 2010-11-24 | 54.57 |
| 2010-11-23 | 54.57 |
| 2010-11-22 | 54.57 |
| 2010-11-19 | 54.57 |
| 2010-11-18 | 52.61 |
| 2010-11-17 | 52.61 |
| 2010-11-16 | 54.57 |
| 2010-11-15 | 54.57 |
| 2010-11-12 | 54.57 |
| 2010-11-11 | 60.44 |
| 2010-11-10 | 54.57 |
| 2010-11-09 | 54.57 |
| 2010-11-08 | 52.61 |
| 2010-11-05 | 52.61 |
| 2010-11-04 | 52.61 |
| 2010-11-03 | 52.61 |
| 2010-11-02 | 50.66 |
| 2010-11-01 | 52.61 |
| 2010-10-29 | 52.61 |
| 2010-10-28 | 54.57 |
| 2010-10-27 | 54.57 |
| 2010-10-26 | 52.61 |
| 2010-10-25 | 56.53 |
| 2010-10-22 | 56.53 |
| 2010-10-21 | 56.53 |
| 2010-10-20 | 62.40 |
| 2010-10-19 | 54.57 |
| 2010-10-18 | 54.57 |
| 2010-10-15 | 52.61 |
| 2010-10-14 | 56.53 |
| 2010-10-13 | 56.53 |
| 2010-10-12 | 60.44 |
| 2010-10-11 | 60.44 |
| 2010-10-08 | 62.40 |
| 2010-10-07 | 60.44 |
| 2010-10-06 | 60.44 |
| 2010-10-05 | 60.44 |
| 2010-10-04 | 60.44 |
| 2010-09-30 | 58.48 |
| 2010-09-29 | 60.44 |
| 2010-09-28 | 58.48 |
| 2010-09-27 | 58.48 |
| 2010-09-24 | 60.44 |
| 2010-09-22 | 52.61 |
| 2010-09-21 | 54.57 |
| 2010-09-20 | 42.83 |
| 2010-09-17 | 48.70 |
| 2010-09-16 | 48.70 |
| 2010-09-15 | 48.70 |
| 2010-09-14 | 46.74 |
| 2010-09-13 | 44.79 |
| 2010-09-10 | 38.92 |
| 2010-09-09 | 36.96 |
| 2010-09-08 | 36.96 |
| 2010-09-07 | 38.92 |
| 2010-09-06 | 38.92 |
| 2010-09-03 | 38.92 |
| 2010-09-02 | 40.87 |
| 2010-09-01 | 36.96 |
| 2010-08-31 | 36.96 |
| 2010-08-30 | 40.87 |
| 2010-08-27 | 54.57 |
| 2010-08-26 | 54.57 |
| 2010-08-25 | 56.53 |
| 2010-08-24 | 58.48 |
| 2010-08-23 | 58.48 |
| 2010-08-20 | 60.44 |
| 2010-08-19 | 62.40 |
| 2010-08-18 | 62.40 |
| 2010-08-17 | 56.53 |
| 2010-08-16 | 56.53 |
| 2010-08-13 | 56.53 |
| 2010-08-12 | 56.53 |
| 2010-08-11 | 60.44 |
| 2010-08-10 | 60.44 |
| 2010-08-09 | 60.44 |
| 2010-08-06 | 56.53 |
| 2010-08-05 | 56.53 |
| 2010-08-04 | 56.53 |
| 2010-08-03 | 58.48 |
| 2010-08-02 | 64.35 |
| 2010-07-30 | 56.53 |
| 2010-07-29 | 56.53 |
| 2010-07-28 | 58.48 |
| 2010-07-27 | 62.40 |
| 2010-07-26 | 56.53 |
| 2010-07-23 | 58.48 |
| 2010-07-22 | 58.48 |
| 2010-07-21 | 56.53 |
| 2010-07-20 | 56.53 |
| 2010-07-19 | 56.53 |
| 2010-07-16 | 60.44 |
| 2010-07-15 | 58.48 |
| 2010-07-14 | 60.44 |
| 2010-07-13 | 60.44 |
| 2010-07-12 | 60.44 |
| 2010-07-09 | 60.44 |
| 2010-07-08 | 64.35 |
| 2010-07-07 | 52.61 |
| 2010-07-06 | 52.61 |
| 2010-07-05 | 52.61 |
| 2010-07-02 | 56.53 |
| 2010-06-30 | 56.53 |
| 2010-06-29 | 56.53 |
| 2010-06-28 | 58.48 |
| 2010-06-25 | 58.48 |
| 2010-06-24 | 58.48 |
| 2010-06-23 | 56.53 |
| 2010-06-22 | 62.40 |
| 2010-06-21 | 62.40 |
| 2010-06-18 | 58.48 |
| 2010-06-17 | 58.48 |
| 2010-06-15 | 58.48 |
| 2010-06-14 | 60.44 |
| 2010-06-11 | 56.53 |
| 2010-06-10 | 56.53 |
| 2010-06-09 | 56.53 |
| 2010-06-08 | 56.53 |
| 2010-06-07 | 56.53 |
| 2010-06-04 | 60.44 |
| 2010-06-03 | 58.48 |
| 2010-06-02 | 56.53 |
| 2010-06-01 | 58.48 |
| 2010-05-31 | 60.44 |
| 2010-05-28 | 66.31 |
| 2010-05-27 | 60.44 |
| 2010-05-26 | 58.48 |
| 2010-05-25 | 53.02 |
| 2010-05-24 | 62.13 |
| 2010-05-20 | 58.48 |
| 2010-05-19 | 69.41 |
| 2010-05-18 | 65.77 |
| 2010-05-17 | 69.41 |
| 2010-05-14 | 67.59 |
| 2010-05-13 | 71.23 |
| 2010-05-12 | 69.41 |
| 2010-05-11 | 74.88 |
| 2010-05-10 | 71.23 |
| 2010-05-07 | 69.41 |
| 2010-05-06 | 71.23 |
| 2010-05-05 | 74.88 |
| 2010-05-04 | 82.16 |
| 2010-05-03 | 82.16 |
| 2010-04-30 | 82.16 |
| 2010-04-29 | 78.52 |
| 2010-04-28 | 82.16 |
| 2010-04-27 | 85.81 |
| 2010-04-26 | 78.52 |
| 2010-04-23 | 76.70 |
| 2010-04-22 | 78.52 |
| 2010-04-21 | 78.52 |
| 2010-04-20 | 76.70 |
| 2010-04-19 | 78.52 |
| 2010-04-16 | 80.34 |
| 2010-04-15 | 85.81 |
| 2010-04-14 | 82.16 |
| 2010-04-13 | 82.16 |
| 2010-04-12 | 82.16 |
| 2010-04-09 | 107.67 |
| 2010-04-08 | 100.38 |
| 2010-04-07 | 107.67 |
| 2010-04-01 | 89.45 |
| 2010-03-31 | 82.16 |
| 2010-03-30 | 89.45 |
| 2010-03-29 | 82.16 |
| 2010-03-26 | 93.09 |
| 2010-03-25 | 82.16 |
| 2010-03-24 | 93.09 |
| 2010-03-23 | 96.74 |
| 2010-03-22 | 76.70 |
| 2010-03-19 | 73.06 |
| 2010-03-18 | 73.06 |
| 2010-03-17 | 73.06 |
| 2010-03-16 | 74.88 |
| 2010-03-15 | 73.06 |
| 2010-03-12 | 73.06 |
| 2010-03-11 | 76.70 |
| 2010-03-10 | 58.48 |
| 2010-03-09 | 49.38 |
| 2010-03-08 | 51.20 |
| 2010-03-05 | 47.55 |
| 2010-03-04 | 47.55 |
| 2010-03-03 | 49.38 |
| 2010-03-02 | 51.20 |
| 2010-03-01 | 49.38 |
| 2010-02-26 | 43.91 |
| 2010-02-25 | 42.09 |
| 2010-02-24 | 40.27 |
| 2010-02-23 | 38.45 |
| 2010-02-22 | 38.45 |
| 2010-02-19 | 38.45 |
| 2010-02-18 | 38.45 |
| 2010-02-17 | 38.45 |
| 2010-02-12 | 38.45 |
| 2010-02-11 | 42.09 |
| 2010-02-10 | 36.62 |
| 2010-02-09 | 36.62 |
| 2010-02-08 | 36.62 |
| 2010-02-05 | 38.45 |
| 2010-02-04 | 43.91 |
| 2010-02-03 | 43.91 |
| 2010-02-02 | 43.91 |
| 2010-02-01 | 43.91 |
| 2010-01-29 | 38.45 |
| 2010-01-28 | 38.45 |
| 2010-01-27 | 38.45 |
| 2010-01-26 | 40.27 |
| 2010-01-25 | 43.91 |
| 2010-01-22 | 49.38 |
| 2010-01-21 | 53.02 |
| 2010-01-20 | 54.84 |
| 2010-01-19 | 53.02 |
| 2010-01-18 | 54.84 |
| 2010-01-15 | 54.84 |
| 2010-01-14 | 49.38 |
| 2010-01-13 | 47.55 |
| 2010-01-12 | 51.20 |
| 2010-01-11 | 43.91 |
| 2010-01-08 | 45.73 |
| 2010-01-07 | 49.38 |
| 2010-01-06 | 51.20 |
| 2010-01-05 | 42.09 |
| 2010-01-04 | 40.27 |
| 2009-12-31 | 40.27 |
| 2009-12-30 | 40.27 |
| 2009-12-29 | 40.27 |
| 2009-12-28 | 40.27 |
| 2009-12-24 | 40.27 |
| 2009-12-23 | 40.27 |
| 2009-12-22 | 38.45 |
| 2009-12-21 | 40.27 |
| 2009-12-18 | 38.45 |
| 2009-12-17 | 38.45 |
| 2009-12-16 | 40.27 |
| 2009-12-15 | 42.09 |
| 2009-12-14 | 38.45 |
| 2009-12-11 | 42.09 |
| 2009-12-10 | 40.27 |
| 2009-12-09 | 42.09 |
| 2009-12-08 | 43.91 |
| 2009-12-07 | 45.73 |
| 2009-12-04 | 40.27 |
| 2009-12-03 | 38.45 |
| 2009-12-02 | 38.45 |
| 2009-12-01 | 34.80 |
| 2009-11-30 | 36.62 |
| 2009-11-27 | 31.16 |
| 2009-11-26 | 38.45 |
| 2009-11-25 | 38.45 |
| 2009-11-24 | 36.62 |
| 2009-11-23 | 42.09 |
| 2009-11-20 | 32.98 |
| 2009-11-19 | 36.62 |
| 2009-11-18 | 34.80 |
| 2009-11-17 | 38.45 |
| 2009-11-16 | 42.09 |
| 2009-11-13 | 38.45 |
| 2009-11-12 | 38.45 |
| 2009-11-11 | 40.27 |
| 2009-11-10 | 40.27 |
| 2009-11-09 | 45.73 |
| 2009-11-06 | 34.80 |
| 2009-11-05 | 34.80 |
| 2009-11-04 | 42.09 |
| 2009-11-03 | 36.62 |
| 2009-11-02 | 42.09 |
| 2009-10-30 | 31.16 |
| 2009-10-29 | 27.52 |
| 2009-10-28 | 32.98 |
| 2009-10-27 | 27.52 |
| 2009-10-23 | 32.98 |
| 2009-10-22 | 32.98 |
| 2009-10-21 | 36.62 |
| 2009-10-20 | 32.98 |
| 2009-10-19 | 31.16 |
| 2009-10-16 | 31.16 |
| 2009-10-15 | 31.16 |
| 2009-10-14 | 34.80 |
| 2009-10-13 | 31.16 |
| 2009-10-12 | 27.52 |
| 2009-10-09 | 31.16 |
| 2009-10-08 | 27.52 |
| 2009-10-07 | 22.05 |
| 2009-10-06 | 18.41 |
| 2009-10-05 | 20.23 |
| 2009-10-02 | 18.41 |
| 2009-09-30 | 20.23 |
| 2009-09-29 | 23.87 |
| 2009-09-28 | 18.41 |
| 2009-09-25 | 20.23 |
| 2009-09-24 | 20.23 |
| 2009-09-23 | 25.69 |
| 2009-09-22 | 31.16 |
| 2009-09-21 | 36.62 |
| 2009-09-18 | 45.73 |
| 2009-09-17 | 3.83 |
| 2009-09-16 | 3.83 |
| 2009-09-15 | 2.01 |
| 2009-09-14 | 0.19 |
| 2009-09-11 | -1.63 |
| 2009-09-10 | 0.19 |
| 2009-09-09 | 3.83 |
| 2009-09-08 | 0.19 |
| 2009-09-07 | -3.45 |
| 2009-09-04 | -3.45 |
| 2009-09-03 | -5.27 |
| 2009-09-02 | 2.01 |
| 2009-09-01 | 11.12 |
| 2009-08-31 | 16.59 |
| 2009-08-28 | 9.30 |
| 2009-08-27 | 12.94 |
| 2009-08-26 | 16.59 |
| 2009-08-25 | 12.94 |
| 2009-08-24 | 11.12 |
| 2009-08-21 | 11.12 |
| 2009-08-20 | 9.30 |
| 2009-08-19 | 12.94 |
| 2009-08-18 | 7.48 |
| 2009-08-17 | 9.30 |
| 2009-08-14 | 16.59 |
| 2009-08-13 | 16.59 |
| 2009-08-12 | 16.59 |
| 2009-08-11 | 20.23 |
| 2009-08-10 | 16.59 |
| 2009-08-07 | 20.23 |
| 2009-08-06 | 20.23 |
| 2009-08-05 | 20.23 |
| 2009-08-04 | 18.41 |
| 2009-08-03 | 22.05 |
| 2009-07-31 | 23.87 |
| 2009-07-30 | 16.59 |
| 2009-07-29 | 12.94 |
| 2009-07-28 | 16.59 |
| 2009-07-27 | 20.23 |
| 2009-07-24 | 16.59 |
| 2009-07-23 | 16.59 |
| 2009-07-22 | 12.94 |
| 2009-07-21 | 22.05 |
| 2009-07-20 | 12.94 |
| 2009-07-17 | 12.94 |
| 2009-07-16 | 9.30 |
| 2009-07-15 | 12.94 |
| 2009-07-14 | 16.59 |
| 2009-07-13 | 12.94 |
| 2009-07-10 | 12.94 |
| 2009-07-09 | 11.12 |
| 2009-07-08 | 11.12 |
| 2009-07-07 | 22.05 |
| 2009-07-06 | 12.94 |
| 2009-07-03 | 27.52 |
| 2009-07-02 | 9.30 |
| 2009-06-30 | 18.41 |
| 2009-06-29 | 18.41 |
| 2009-06-26 | 18.41 |
| 2009-06-25 | 18.41 |
| 2009-06-24 | 16.59 |
| 2009-06-23 | 3.83 |
| 2009-06-22 | 16.59 |
| 2009-06-19 | 16.59 |
| 2009-06-18 | 16.59 |
| 2009-06-17 | 16.59 |
| 2009-06-16 | 23.87 |
| 2009-06-15 | 5.66 |
| 2009-06-12 | 3.83 |
| 2009-06-11 | 3.83 |
| 2009-06-10 | 12.94 |
| 2009-06-09 | 12.94 |
| 2009-06-08 | 16.59 |
| 2009-06-05 | 27.52 |
| 2009-06-04 | 27.52 |
| 2009-06-03 | 0.19 |
| 2009-06-02 | 0.19 |
| 2009-06-01 | 2.01 |
| 2009-05-29 | 2.01 |
| 2009-05-27 | 5.66 |
| 2009-05-26 | 5.66 |
| 2009-05-25 | 3.98 |
| 2009-05-22 | -2.73 |
| 2009-05-21 | 0.62 |
| 2009-05-20 | -7.76 |
| 2009-05-19 | -9.44 |
| 2009-05-18 | -9.44 |
| 2009-05-15 | -7.76 |
| 2009-05-14 | -6.08 |
| 2009-05-13 | -9.44 |
| 2009-05-12 | -2.73 |
| 2009-05-11 | -11.12 |
| 2009-05-08 | -14.47 |
| 2009-05-07 | -14.47 |
| 2009-05-06 | -12.79 |
| 2009-05-05 | -17.82 |
| 2009-05-04 | -22.85 |
| 2009-04-30 | -24.20 |
| 2009-04-29 | -25.87 |
| 2009-04-28 | -25.20 |
| 2009-04-27 | -25.20 |
| 2009-04-24 | -24.20 |
| 2009-04-23 | -24.20 |
| 2009-04-22 | -24.87 |
| 2009-04-21 | -23.53 |
| 2009-04-20 | -20.84 |
| 2009-04-17 | -25.87 |
| 2009-04-16 | -46.33 |
| 2009-04-15 | -49.69 |
| 2009-04-14 | -49.35 |
| 2009-04-09 | -51.36 |
| 2009-04-08 | -52.37 |
| 2009-04-07 | -48.68 |
| 2009-04-06 | -48.68 |
| 2009-04-03 | -48.68 |
| 2009-04-02 | -52.71 |
| 2009-04-01 | -52.71 |
| 2009-03-31 | -52.71 |
| 2009-03-30 | -52.71 |
| 2009-03-27 | -53.04 |
| 2009-03-26 | -51.36 |
| 2009-03-25 | -51.36 |
| 2009-03-24 | -52.37 |
| 2009-03-23 | -49.35 |
| 2009-03-20 | -49.35 |
| 2009-03-19 | -50.36 |
| 2009-03-18 | -48.01 |
| 2009-03-17 | -53.71 |
| 2009-03-16 | -54.72 |
| 2009-03-13 | -54.72 |
| 2009-03-12 | -55.73 |
| 2009-03-11 | -51.36 |
| 2009-03-10 | -51.36 |
| 2009-03-09 | -51.36 |
| 2009-03-06 | -51.36 |
| 2009-03-05 | -49.69 |
| 2009-03-04 | -49.69 |
| 2009-03-03 | -46.33 |
| 2009-03-02 | -46.33 |
| 2009-02-27 | -46.33 |
| 2009-02-26 | -45.33 |
| 2009-02-25 | -45.33 |
| 2009-02-24 | -45.33 |
| 2009-02-23 | -46.33 |
| 2009-02-20 | -46.33 |
| 2009-02-19 | -42.31 |
| 2009-02-18 | -42.31 |
| 2009-02-17 | -42.31 |
| 2009-02-16 | -44.32 |
| 2009-02-13 | -44.32 |
| 2009-02-12 | -40.63 |
| 2009-02-11 | -39.63 |
| 2009-02-10 | -39.63 |
| 2009-02-09 | -39.63 |
| 2009-02-06 | -38.62 |
| 2009-02-05 | -45.33 |
| 2009-02-04 | -46.33 |
| 2009-02-03 | -46.33 |
| 2009-02-02 | -46.33 |
| 2009-01-30 | -46.33 |
| 2009-01-29 | -46.33 |
| 2009-01-23 | -46.33 |
| 2009-01-22 | -46.33 |
| 2009-01-21 | -46.33 |
| 2009-01-20 | -46.33 |
| 2009-01-19 | -46.33 |
| 2009-01-16 | -46.33 |
| 2009-01-15 | -46.33 |
| 2009-01-14 | -46.33 |
| 2009-01-13 | -45.66 |
| 2009-01-12 | -45.66 |
| 2009-01-09 | -45.66 |
| 2009-01-08 | -45.66 |
| 2009-01-07 | -45.66 |
| 2009-01-06 | -45.66 |
| 2009-01-05 | -45.66 |
| 2009-01-02 | -42.31 |
| 2008-12-31 | -45.66 |
| 2008-12-30 | -45.66 |
| 2008-12-29 | -42.98 |
| 2008-12-24 | -42.98 |
| 2008-12-23 | -42.98 |
| 2008-12-22 | -42.98 |
| 2008-12-19 | -42.98 |
| 2008-12-18 | -42.98 |
| 2008-12-17 | -42.98 |
| 2008-12-16 | -46.67 |
| 2008-12-15 | -46.67 |
| 2008-12-12 | -46.67 |
| 2008-12-11 | -46.67 |
| 2008-12-10 | -52.37 |
| 2008-12-09 | -53.04 |
| 2008-12-08 | -53.04 |
| 2008-12-05 | -53.04 |
| 2008-12-04 | -53.04 |
| 2008-12-03 | -53.04 |
| 2008-12-02 | -53.04 |
| 2008-12-01 | -53.04 |
| 2008-11-28 | -53.04 |
| 2008-11-27 | -53.04 |
| 2008-11-26 | -53.04 |
| 2008-11-25 | -53.04 |
| 2008-11-24 | -53.04 |
| 2008-11-21 | -53.04 |
| 2008-11-20 | -53.04 |
| 2008-11-19 | -53.04 |
| 2008-11-18 | -53.04 |
| 2008-11-17 | -51.36 |
| 2008-11-14 | -51.36 |
| 2008-11-13 | -47.00 |
| 2008-11-12 | -47.00 |
| 2008-11-11 | -47.00 |
| 2008-11-10 | -53.04 |
| 2008-11-07 | -55.73 |
| 2008-11-06 | -55.73 |
| 2008-11-05 | -50.36 |
| 2008-11-04 | -51.36 |
| 2008-11-03 | -53.04 |
| 2008-10-31 | -56.40 |
| 2008-10-30 | -55.73 |
| 2008-10-29 | -53.04 |
| 2008-10-28 | -58.07 |
| 2008-10-27 | -56.40 |
| 2008-10-24 | -48.01 |
| 2008-10-23 | -46.33 |
| 2008-10-22 | -46.33 |
| 2008-10-21 | -43.65 |
| 2008-10-20 | -43.65 |
| 2008-10-17 | -43.65 |
| 2008-10-16 | -43.65 |
| 2008-10-15 | -43.65 |
| 2008-10-14 | -41.97 |
| 2008-10-13 | -42.98 |
| 2008-10-10 | -41.30 |
| 2008-10-09 | -38.28 |
| 2008-10-08 | -39.63 |
| 2008-10-06 | -37.28 |
| 2008-10-03 | -34.93 |
| 2008-10-02 | -34.93 |
| 2008-09-30 | -34.93 |
| 2008-09-29 | -32.92 |
| 2008-09-26 | -31.91 |
| 2008-09-25 | -31.24 |
| 2008-09-24 | -30.23 |
| 2008-09-23 | -32.92 |
| 2008-09-22 | -37.95 |
| 2008-09-19 | -34.93 |
| 2008-09-18 | -37.95 |
| 2008-09-17 | -34.26 |
| 2008-09-16 | -25.54 |
| 2008-09-12 | -18.83 |
| 2008-09-11 | -22.18 |
| 2008-09-10 | -26.21 |
| 2008-09-09 | -29.23 |
| 2008-09-08 | -30.57 |
| 2008-09-05 | -27.89 |
| 2008-09-04 | -24.53 |
| 2008-09-03 | -25.87 |
| 2008-09-02 | -21.85 |
| 2008-09-01 | -23.53 |
| 2008-08-29 | -24.20 |
| 2008-08-28 | -21.18 |
| 2008-08-27 | -20.17 |
| 2008-08-26 | -20.84 |
| 2008-08-25 | -14.47 |
| 2008-08-21 | -12.79 |
| 2008-08-20 | -12.79 |
| 2008-08-19 | -12.79 |
| 2008-08-18 | -12.79 |
| 2008-08-15 | -9.44 |
| 2008-08-14 | -14.47 |
| 2008-08-13 | -17.82 |
| 2008-08-12 | -12.79 |
| 2008-08-11 | -11.12 |
| 2008-08-08 | -9.44 |
| 2008-08-07 | -14.47 |
| 2008-08-05 | -11.12 |
| 2008-08-04 | -14.47 |
| 2008-08-01 | -6.08 |
| 2008-07-31 | -6.08 |
| 2008-07-30 | -6.08 |
| 2008-07-29 | -6.08 |
| 2008-07-28 | -6.08 |
| 2008-07-25 | -6.08 |
| 2008-07-24 | -6.08 |
| 2008-07-23 | -6.08 |
| 2008-07-22 | -6.08 |
| 2008-07-21 | -4.41 |
| 2008-07-18 | -4.41 |
| 2008-07-17 | -4.41 |
| 2008-07-16 | -2.73 |
| 2008-07-15 | -2.73 |
| 2008-07-14 | -2.73 |
| 2008-07-11 | -2.73 |
| 2008-07-10 | -2.73 |
| 2008-07-09 | -2.73 |
| 2008-07-08 | -7.76 |
| 2008-07-07 | -4.41 |
| 2008-07-04 | -6.08 |
| 2008-07-03 | -6.08 |
| 2008-07-02 | -6.08 |
| 2008-06-30 | -1.05 |
| 2008-06-27 | -1.05 |
| 2008-06-26 | -1.05 |
| 2008-06-25 | -1.05 |
| 2008-06-24 | -1.05 |
| 2008-06-23 | -1.05 |
| 2008-06-20 | -1.05 |
| 2008-06-19 | -1.05 |
| 2008-06-18 | -1.05 |
| 2008-06-17 | -2.73 |
| 2008-06-16 | -2.73 |
| 2008-06-13 | -2.73 |
| 2008-06-12 | 10.69 |
| 2008-06-11 | 17.40 |
| 2008-06-10 | 20.75 |
| 2008-06-06 | 3.98 |
| 2008-06-05 | 0.62 |
| 2008-06-04 | 0.62 |
| 2008-06-03 | 0.62 |
| 2008-06-02 | 0.62 |
| 2008-05-30 | 7.33 |
| 2008-05-29 | 7.33 |
| 2008-05-28 | 7.33 |
| 2008-05-27 | 9.01 |
| 2008-05-26 | 9.01 |
| 2008-05-23 | 12.22 |
| 2008-05-22 | 12.22 |
| 2008-05-21 | 12.22 |
| 2008-05-20 | 12.22 |
| 2008-05-19 | 12.22 |
| 2008-05-16 | 10.61 |
| 2008-05-15 | 12.22 |
| 2008-05-14 | 18.63 |
| 2008-05-13 | 13.82 |
| 2008-05-09 | 9.01 |
| 2008-05-08 | 9.01 |
| 2008-05-07 | 4.20 |
| 2008-05-06 | 4.20 |
| 2008-05-05 | 4.20 |
| 2008-05-02 | 5.80 |
| 2008-04-30 | 7.41 |
| 2008-04-29 | 7.41 |
| 2008-04-28 | 7.41 |
| 2008-04-25 | 7.41 |
| 2008-04-24 | 7.41 |
| 2008-04-23 | 7.41 |
| 2008-04-22 | 7.41 |
| 2008-04-21 | 7.41 |
| 2008-04-18 | 4.20 |
| 2008-04-17 | 4.20 |
| 2008-04-16 | 4.20 |
| 2008-04-15 | 4.20 |
| 2008-04-14 | 4.20 |
| 2008-04-11 | 4.20 |
| 2008-04-10 | 4.20 |
| 2008-04-09 | 4.20 |
| 2008-04-08 | 4.20 |
| 2008-04-07 | 4.20 |
| 2008-04-03 | 5.80 |
| 2008-04-02 | 5.80 |
| 2008-04-01 | 4.20 |
| 2008-03-31 | 4.20 |
| 2008-03-28 | -2.21 |
| 2008-03-27 | -2.21 |
| 2008-03-26 | -0.61 |
| 2008-03-25 | -0.61 |
| 2008-03-20 | -2.21 |
| 2008-03-19 | -2.21 |
| 2008-03-18 | -2.21 |
| 2008-03-17 | 2.60 |
| 2008-03-14 | 0.99 |
| 2008-03-13 | 2.60 |
| 2008-03-12 | 5.80 |
| 2008-03-11 | 12.22 |
| 2008-03-10 | 12.22 |
| 2008-03-07 | 12.22 |
| 2008-03-06 | 12.22 |
| 2008-03-05 | 9.01 |
| 2008-03-04 | 15.42 |
| 2008-03-03 | 17.03 |
| 2008-02-29 | 17.03 |
| 2008-02-28 | 20.23 |
| 2008-02-27 | 13.82 |
| 2008-02-26 | 9.01 |
| 2008-02-25 | 9.01 |
| 2008-02-22 | 9.01 |
| 2008-02-21 | 9.01 |
| 2008-02-20 | 9.01 |
| 2008-02-19 | 12.22 |
| 2008-02-18 | 9.01 |
| 2008-02-15 | 9.01 |
| 2008-02-14 | 7.41 |
| 2008-02-13 | 7.41 |
| 2008-02-12 | 2.60 |
| 2008-02-11 | 2.60 |
| 2008-02-06 | 2.60 |
| 2008-02-05 | 2.60 |
| 2008-02-04 | 2.60 |
| 2008-02-01 | -0.61 |
| 2008-01-31 | 2.60 |
| 2008-01-30 | 2.60 |
| 2008-01-29 | 2.60 |
| 2008-01-28 | 0.99 |
| 2008-01-25 | 4.20 |
| 2008-01-24 | 4.20 |
| 2008-01-23 | 2.60 |
| 2008-01-22 | 0.99 |
| 2008-01-21 | 7.41 |
| 2008-01-18 | 10.61 |
| 2008-01-17 | 10.61 |
| 2008-01-16 | 7.41 |
| 2008-01-15 | 13.82 |
| 2008-01-14 | 15.42 |
| 2008-01-11 | 18.63 |
| 2008-01-10 | 18.63 |
| 2008-01-09 | 18.63 |
| 2008-01-08 | 18.63 |
| 2008-01-07 | 20.23 |
| 2008-01-04 | 21.83 |
| 2008-01-03 | 17.03 |
| 2008-01-02 | 17.03 |
| 2007-12-31 | 17.03 |
| 2007-12-28 | 17.03 |
| 2007-12-27 | 17.03 |
| 2007-12-24 | 18.63 |
| 2007-12-21 | 15.42 |
| 2007-12-20 | 15.42 |
| 2007-12-19 | 17.03 |
| 2007-12-18 | 12.22 |
| 2007-12-17 | 21.83 |
| 2007-12-14 | 20.23 |
| 2007-12-13 | 20.23 |
| 2007-12-12 | 21.83 |
| 2007-12-11 | 25.04 |
| 2007-12-10 | 21.83 |
| 2007-12-07 | 25.04 |
| 2007-12-06 | 25.04 |
| 2007-12-05 | 28.25 |
| 2007-12-04 | 28.25 |
| 2007-12-03 | 28.25 |
| 2007-11-30 | 25.04 |
| 2007-11-29 | 23.44 |
| 2007-11-28 | 21.83 |
| 2007-11-27 | 23.44 |
| 2007-11-26 | 23.44 |
| 2007-11-23 | 20.23 |
| 2007-11-22 | 23.44 |
| 2007-11-21 | 23.44 |
| 2007-11-20 | 25.04 |
| 2007-11-19 | 23.44 |
| 2007-11-16 | 23.44 |
| 2007-11-15 | 23.44 |
| 2007-11-14 | 26.64 |
| 2007-11-13 | 28.25 |
| 2007-11-12 | 28.25 |
| 2007-11-09 | 26.64 |
| 2007-11-08 | 28.25 |
| 2007-11-07 | 29.85 |
| 2007-11-06 | 31.45 |
| 2007-11-05 | 23.44 |
| 2007-11-02 | 33.06 |
| 2007-11-01 | 33.06 |
| 2007-10-31 | 31.45 |
| 2007-10-30 | 34.66 |
| 2007-10-29 | 37.87 |
| 2007-10-26 | 34.66 |
| 2007-10-25 | 36.26 |
| 2007-10-24 | 26.64 |
| 2007-10-23 | 26.64 |
| 2007-10-22 | 21.83 |
| 2007-10-18 | 25.04 |
| 2007-10-17 | 33.06 |
| 2007-10-16 | 26.64 |
| 2007-10-15 | 31.45 |
| 2007-10-12 | 31.45 |
| 2007-10-11 | 31.45 |
| 2007-10-10 | 33.06 |
| 2007-10-09 | 25.04 |
| 2007-10-08 | 29.85 |
| 2007-10-05 | 29.85 |
| 2007-10-04 | 29.85 |
| 2007-10-03 | 36.26 |
| 2007-10-02 | 34.66 |
| 2007-09-28 | 29.85 |
| 2007-09-27 | 34.66 |
| 2007-09-25 | 28.25 |
| 2007-09-24 | 23.44 |
| 2007-09-21 | 28.25 |
| 2007-09-20 | 31.45 |
| 2007-09-19 | 28.25 |
| 2007-09-18 | 28.25 |
| 2007-09-17 | 25.04 |
| 2007-09-14 | 34.66 |
| 2007-09-13 | 36.26 |
| 2007-09-12 | 31.45 |
| 2007-09-11 | 31.45 |
| 2007-09-10 | 36.26 |
| 2007-09-07 | 34.66 |
| 2007-09-06 | 31.45 |
| 2007-09-05 | 28.25 |
| 2007-09-04 | 37.87 |
| 2007-09-03 | 37.87 |
| 2007-08-31 | 37.87 |
| 2007-08-30 | 41.07 |
| 2007-08-29 | 41.07 |
| 2007-08-28 | 41.07 |
| 2007-08-27 | 49.09 |
| 2007-08-24 | 47.48 |
| 2007-08-23 | 44.28 |
| 2007-08-22 | 41.07 |
| 2007-08-21 | 36.26 |
| 2007-08-20 | 36.26 |
| 2007-08-17 | 31.45 |
| 2007-08-16 | 37.87 |
| 2007-08-15 | 53.90 |
| 2007-08-14 | 47.48 |
| 2007-08-13 | 45.88 |
| 2007-08-10 | 44.28 |
| 2007-08-09 | 47.48 |
| 2007-08-08 | 50.69 |
| 2007-08-07 | 41.07 |
| 2007-08-06 | 47.48 |
| 2007-08-03 | 60.31 |
| 2007-08-02 | 57.10 |
| 2007-08-01 | 63.51 |
| 2007-07-31 | 69.93 |
| 2007-07-30 | 73.13 |
| 2007-07-27 | 63.51 |
| 2007-07-26 | 69.93 |
| 2007-07-25 | 82.75 |
| 2007-07-24 | 66.72 |
| 2007-07-23 | 73.13 |
| 2007-07-20 | 66.72 |
| 2007-07-19 | 52.29 |
| 2007-07-18 | 53.90 |
| 2007-07-17 | 53.90 |
| 2007-07-16 | 50.69 |
| 2007-07-13 | 49.09 |
| 2007-07-12 | 49.09 |
| 2007-07-11 | 53.90 |
| 2007-07-10 | 52.29 |
| 2007-07-09 | 49.09 |
| 2007-07-06 | 50.69 |
| 2007-07-05 | 44.28 |
| 2007-07-04 | 53.90 |
| 2007-07-03 | 49.09 |
| 2007-06-29 | 47.48 |
| 2007-06-28 | 50.69 |
| 2007-06-27 | 53.90 |
| 2007-06-26 | 58.71 |
| 2007-06-25 | 63.51 |
| 2007-06-22 | 55.50 |
| 2007-06-21 | 53.90 |
| 2007-06-20 | 50.69 |
| 2007-06-18 | 49.09 |
| 2007-06-15 | 63.51 |
| 2007-06-14 | 79.55 |
| 2007-06-13 | 82.75 |
| 2007-06-12 | 89.16 |
| 2007-06-11 | 95.58 |
| 2007-06-08 | 89.16 |
| 2007-06-07 | 55.50 |
| 2007-06-06 | 57.10 |
| 2007-06-05 | 50.69 |
| 2007-06-04 | 53.90 |
| 2007-06-01 | 57.10 |
| 2007-05-31 | 63.51 |
| 2007-05-30 | 50.69 |
| 2007-05-29 | 49.09 |
| 2007-05-28 | 36.26 |
| 2007-05-25 | 31.45 |
| 2007-05-23 | 23.44 |
| 2007-05-22 | 23.44 |
| 2007-05-21 | 26.56 |
| 2007-05-18 | 23.44 |
| 2007-05-17 | 26.56 |
| 2007-05-16 | 31.25 |
| 2007-05-15 | 17.19 |
| 2007-05-14 | 12.50 |
| 2007-05-11 | 9.38 |
| 2007-05-10 | 9.38 |
| 2007-05-09 | 10.94 |
| 2007-05-08 | 12.50 |
| 2007-05-07 | 10.94 |
| 2007-05-04 | 20.31 |
| 2007-05-03 | 21.88 |
| 2007-05-02 | 21.88 |
| 2007-04-30 | 18.75 |
| 2007-04-27 | 18.75 |
| 2007-04-26 | 18.75 |
| 2007-04-25 | 18.75 |
| 2007-04-24 | 20.31 |
| 2007-04-23 | 12.50 |
| 2007-04-20 | 20.31 |
| 2007-04-19 | 21.88 |
| 2007-04-18 | 25.00 |
| 2007-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy