Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-09-01 | -39.82 |
| 2025-08-29 | -40.87 |
| 2025-08-28 | -41.93 |
| 2025-08-27 | -44.04 |
| 2025-08-26 | -44.04 |
| 2025-08-25 | -42.99 |
| 2025-08-22 | -44.04 |
| 2025-08-21 | -44.04 |
| 2025-08-20 | -36.65 |
| 2025-08-19 | -36.65 |
| 2025-08-18 | -32.43 |
| 2025-08-15 | -33.48 |
| 2025-08-14 | -37.71 |
| 2025-08-13 | -38.76 |
| 2025-08-12 | -38.76 |
| 2025-08-11 | -36.65 |
| 2025-08-08 | -37.71 |
| 2025-08-07 | -40.87 |
| 2025-08-06 | -41.93 |
| 2025-08-05 | -41.93 |
| 2025-08-04 | -42.99 |
| 2025-08-01 | -40.87 |
| 2025-07-31 | -38.76 |
| 2025-07-30 | -38.76 |
| 2025-07-29 | -37.71 |
| 2025-07-28 | -38.76 |
| 2025-07-25 | -37.71 |
| 2025-07-24 | -38.76 |
| 2025-07-23 | -39.82 |
| 2025-07-22 | -41.93 |
| 2025-07-21 | -37.71 |
| 2025-07-18 | -39.82 |
| 2025-07-17 | -38.76 |
| 2025-07-16 | -40.87 |
| 2025-07-15 | -46.15 |
| 2025-07-14 | -41.93 |
| 2025-07-11 | -42.99 |
| 2025-07-10 | -50.17 |
| 2025-07-09 | -53.76 |
| 2025-07-08 | -52.91 |
| 2025-07-07 | -52.91 |
| 2025-07-04 | -53.12 |
| 2025-07-03 | -54.18 |
| 2025-07-02 | -54.81 |
| 2025-06-30 | -54.18 |
| 2025-06-27 | -54.39 |
| 2025-06-26 | -53.97 |
| 2025-06-25 | -52.91 |
| 2025-06-24 | -53.54 |
| 2025-06-23 | -53.33 |
| 2025-06-20 | -52.91 |
| 2025-06-19 | -53.12 |
| 2025-06-18 | -52.07 |
| 2025-06-17 | -52.07 |
| 2025-06-16 | -50.59 |
| 2025-06-13 | -55.87 |
| 2025-06-12 | -56.29 |
| 2025-06-11 | -55.02 |
| 2025-06-10 | -56.50 |
| 2025-06-09 | -56.50 |
| 2025-06-06 | -54.39 |
| 2025-06-05 | -54.18 |
| 2025-06-04 | -51.64 |
| 2025-06-03 | -49.74 |
| 2025-06-02 | -49.74 |
| 2025-05-30 | -51.43 |
| 2025-05-29 | -50.59 |
| 2025-05-28 | -48.27 |
| 2025-05-27 | -49.32 |
| 2025-05-26 | -47.84 |
| 2025-05-23 | -49.11 |
| 2025-05-22 | -48.69 |
| 2025-05-21 | -48.05 |
| 2025-05-20 | -50.38 |
| 2025-05-19 | -50.59 |
| 2025-05-16 | -50.38 |
| 2025-05-15 | -50.17 |
| 2025-05-14 | -49.95 |
| 2025-05-13 | -48.90 |
| 2025-05-12 | -48.48 |
| 2025-05-09 | -49.32 |
| 2025-05-08 | -48.48 |
| 2025-05-07 | -47.63 |
| 2025-05-06 | -47.63 |
| 2025-05-02 | -47.42 |
| 2025-04-30 | -47.21 |
| 2025-04-29 | -48.05 |
| 2025-04-28 | -49.32 |
| 2025-04-25 | -47.21 |
| 2025-04-24 | -48.48 |
| 2025-04-23 | -49.11 |
| 2025-04-22 | -49.74 |
| 2025-04-17 | -48.90 |
| 2025-04-16 | -49.95 |
| 2025-04-15 | -49.32 |
| 2025-04-14 | -47.63 |
| 2025-04-11 | -47.21 |
| 2025-04-10 | -50.17 |
| 2025-04-09 | -47.63 |
| 2025-04-08 | -49.53 |
| 2025-04-07 | -49.11 |
| 2025-04-03 | -38.76 |
| 2025-04-02 | -37.71 |
| 2025-04-01 | -35.60 |
| 2025-03-31 | -32.43 |
| 2025-03-28 | -36.65 |
| 2025-03-27 | -38.76 |
| 2025-03-26 | -40.87 |
| 2025-03-25 | -42.99 |
| 2025-03-24 | -41.93 |
| 2025-03-21 | -42.99 |
| 2025-03-20 | -36.65 |
| 2025-03-19 | -36.65 |
| 2025-03-18 | -31.37 |
| 2025-03-17 | -23.98 |
| 2025-03-14 | -23.98 |
| 2025-03-13 | -26.09 |
| 2025-03-12 | -25.04 |
| 2025-03-11 | -23.98 |
| 2025-03-10 | -19.76 |
| 2025-03-07 | -9.20 |
| 2025-03-06 | -4.98 |
| 2025-03-05 | 2.41 |
| 2025-03-04 | 4.52 |
| 2025-03-03 | 16.14 |
| 2025-02-28 | 18.25 |
| 2025-02-27 | -3.92 |
| 2025-02-26 | -16.59 |
| 2025-02-25 | -26.09 |
| 2025-02-24 | -25.04 |
| 2025-02-21 | -29.26 |
| 2025-02-20 | -28.21 |
| 2025-02-19 | -23.98 |
| 2025-02-18 | -20.81 |
| 2025-02-17 | -20.81 |
| 2025-02-14 | -19.76 |
| 2025-02-13 | -21.87 |
| 2025-02-12 | -17.65 |
| 2025-02-11 | -27.15 |
| 2025-02-10 | -23.98 |
| 2025-02-07 | -26.09 |
| 2025-02-06 | -29.26 |
| 2025-02-05 | -28.21 |
| 2025-02-04 | -26.09 |
| 2025-02-03 | -22.93 |
| 2025-01-28 | -23.98 |
| 2025-01-27 | -22.93 |
| 2025-01-24 | -25.04 |
| 2025-01-23 | -25.04 |
| 2025-01-22 | -22.93 |
| 2025-01-21 | -18.70 |
| 2025-01-20 | -26.09 |
| 2025-01-17 | -28.21 |
| 2025-01-16 | -30.32 |
| 2025-01-15 | -31.37 |
| 2025-01-14 | -30.32 |
| 2025-01-13 | -33.48 |
| 2025-01-10 | -33.48 |
| 2025-01-09 | -29.26 |
| 2025-01-08 | -27.15 |
| 2025-01-07 | -19.76 |
| 2025-01-06 | -20.81 |
| 2025-01-03 | -18.70 |
| 2025-01-02 | -16.59 |
| 2024-12-31 | -11.31 |
| 2024-12-30 | -9.20 |
| 2024-12-27 | -4.98 |
| 2024-12-24 | -4.98 |
| 2024-12-23 | -2.87 |
| 2024-12-20 | -0.75 |
| 2024-12-19 | 2.41 |
| 2024-12-18 | 5.58 |
| 2024-12-17 | 7.69 |
| 2024-12-16 | 9.80 |
| 2024-12-13 | 11.92 |
| 2024-12-12 | 18.25 |
| 2024-12-11 | 18.25 |
| 2024-12-10 | 18.25 |
| 2024-12-09 | 24.59 |
| 2024-12-06 | 16.14 |
| 2024-12-05 | 14.03 |
| 2024-12-04 | 16.14 |
| 2024-12-03 | 18.25 |
| 2024-12-02 | 20.36 |
| 2024-11-29 | 20.36 |
| 2024-11-28 | 18.25 |
| 2024-11-27 | 20.36 |
| 2024-11-26 | 20.36 |
| 2024-11-25 | 22.47 |
| 2024-11-22 | 26.70 |
| 2024-11-21 | 33.03 |
| 2024-11-20 | 39.37 |
| 2024-11-19 | 35.14 |
| 2024-11-18 | 35.14 |
| 2024-11-15 | 35.14 |
| 2024-11-14 | 39.37 |
| 2024-11-13 | 43.59 |
| 2024-11-12 | 45.70 |
| 2024-11-11 | 54.15 |
| 2024-11-08 | 60.48 |
| 2024-11-07 | 66.82 |
| 2024-11-06 | 58.37 |
| 2024-11-05 | 60.48 |
| 2024-11-04 | 54.15 |
| 2024-11-01 | 52.04 |
| 2024-10-31 | 52.04 |
| 2024-10-30 | 49.92 |
| 2024-10-29 | 52.04 |
| 2024-10-28 | 56.26 |
| 2024-10-25 | 43.59 |
| 2024-10-24 | 43.59 |
| 2024-10-23 | 45.70 |
| 2024-10-22 | 45.70 |
| 2024-10-21 | 43.59 |
| 2024-10-18 | 41.48 |
| 2024-10-17 | 33.03 |
| 2024-10-16 | 60.48 |
| 2024-10-15 | 43.59 |
| 2024-10-14 | 56.26 |
| 2024-10-10 | 54.15 |
| 2024-10-09 | 54.15 |
| 2024-10-08 | 71.04 |
| 2024-10-07 | 106.94 |
| 2024-10-04 | 98.49 |
| 2024-10-03 | 94.27 |
| 2024-10-02 | 130.17 |
| 2024-09-30 | 73.15 |
| 2024-09-27 | 49.92 |
| 2024-09-26 | 28.81 |
| 2024-09-25 | 4.52 |
| 2024-09-24 | 9.80 |
| 2024-09-23 | -2.87 |
| 2024-09-20 | 0.30 |
| 2024-09-19 | -3.92 |
| 2024-09-17 | -10.26 |
| 2024-09-16 | -7.09 |
| 2024-09-13 | -8.14 |
| 2024-09-12 | -4.98 |
| 2024-09-11 | -4.98 |
| 2024-09-10 | -3.92 |
| 2024-09-09 | -0.75 |
| 2024-09-05 | 4.52 |
| 2024-09-04 | 2.41 |
| 2024-09-03 | 5.58 |
| 2024-09-02 | 4.52 |
| 2024-08-30 | 11.92 |
| 2024-08-29 | 0.30 |
| 2024-08-28 | -0.75 |
| 2024-08-27 | 2.41 |
| 2024-08-26 | 3.47 |
| 2024-08-23 | 4.52 |
| 2024-08-22 | 4.52 |
| 2024-08-21 | 4.52 |
| 2024-08-20 | 5.58 |
| 2024-08-19 | 5.58 |
| 2024-08-16 | 5.58 |
| 2024-08-15 | 7.69 |
| 2024-08-14 | 5.58 |
| 2024-08-13 | 5.58 |
| 2024-08-12 | 7.69 |
| 2024-08-09 | 11.92 |
| 2024-08-08 | 7.69 |
| 2024-08-07 | 5.58 |
| 2024-08-06 | 7.69 |
| 2024-08-05 | 5.58 |
| 2024-08-02 | 14.03 |
| 2024-08-01 | 18.25 |
| 2024-07-31 | 22.47 |
| 2024-07-30 | 16.14 |
| 2024-07-29 | 18.25 |
| 2024-07-26 | 22.47 |
| 2024-07-25 | 24.59 |
| 2024-07-24 | 22.47 |
| 2024-07-23 | 24.59 |
| 2024-07-22 | 24.59 |
| 2024-07-19 | 24.59 |
| 2024-07-18 | 30.92 |
| 2024-07-17 | 33.03 |
| 2024-07-16 | 35.14 |
| 2024-07-15 | 35.14 |
| 2024-07-12 | 37.26 |
| 2024-07-11 | 37.26 |
| 2024-07-10 | 30.92 |
| 2024-07-09 | 30.92 |
| 2024-07-08 | 30.92 |
| 2024-07-05 | 39.37 |
| 2024-07-04 | 39.37 |
| 2024-07-03 | 37.26 |
| 2024-07-02 | 30.92 |
| 2024-06-28 | 33.03 |
| 2024-06-27 | 33.03 |
| 2024-06-26 | 37.26 |
| 2024-06-25 | 37.26 |
| 2024-06-24 | 33.03 |
| 2024-06-21 | 39.37 |
| 2024-06-20 | 43.59 |
| 2024-06-19 | 47.81 |
| 2024-06-18 | 47.81 |
| 2024-06-17 | 49.92 |
| 2024-06-14 | 54.15 |
| 2024-06-13 | 49.92 |
| 2024-06-12 | 52.04 |
| 2024-06-11 | 49.92 |
| 2024-06-07 | 54.15 |
| 2024-06-06 | 52.04 |
| 2024-06-05 | 58.37 |
| 2024-06-04 | 64.71 |
| 2024-06-03 | 62.59 |
| 2024-05-31 | 64.71 |
| 2024-05-30 | 56.26 |
| 2024-05-29 | 62.59 |
| 2024-05-28 | 68.93 |
| 2024-05-27 | 68.93 |
| 2024-05-24 | 64.71 |
| 2024-05-23 | 77.38 |
| 2024-05-22 | 77.38 |
| 2024-05-21 | 79.49 |
| 2024-05-20 | 90.05 |
| 2024-05-17 | 102.72 |
| 2024-05-16 | 73.15 |
| 2024-05-14 | 68.93 |
| 2024-05-13 | 66.82 |
| 2024-05-10 | 73.15 |
| 2024-05-09 | 66.82 |
| 2024-05-08 | 58.37 |
| 2024-05-07 | 64.71 |
| 2024-05-06 | 75.26 |
| 2024-05-03 | 87.93 |
| 2024-05-02 | 94.27 |
| 2024-04-30 | 71.04 |
| 2024-04-29 | 64.71 |
| 2024-04-26 | 45.70 |
| 2024-04-25 | 35.14 |
| 2024-04-24 | 24.59 |
| 2024-04-23 | 18.25 |
| 2024-04-22 | 18.25 |
| 2024-04-19 | 20.36 |
| 2024-04-18 | 22.47 |
| 2024-04-17 | 22.47 |
| 2024-04-16 | 24.59 |
| 2024-04-15 | 22.47 |
| 2024-04-12 | 26.70 |
| 2024-04-11 | 35.14 |
| 2024-04-10 | 37.26 |
| 2024-04-09 | 37.26 |
| 2024-04-08 | 39.37 |
| 2024-04-05 | 43.59 |
| 2024-04-03 | 45.70 |
| 2024-04-02 | 47.81 |
| 2024-03-28 | 43.59 |
| 2024-03-27 | 37.26 |
| 2024-03-26 | 33.03 |
| 2024-03-25 | 26.70 |
| 2024-03-22 | 22.47 |
| 2024-03-21 | 24.59 |
| 2024-03-20 | 22.47 |
| 2024-03-19 | 20.36 |
| 2024-03-18 | 20.36 |
| 2024-03-15 | 28.81 |
| 2024-03-14 | 35.14 |
| 2024-03-13 | 37.26 |
| 2024-03-12 | 37.26 |
| 2024-03-11 | 28.81 |
| 2024-03-08 | 28.81 |
| 2024-03-07 | 30.92 |
| 2024-03-06 | 33.03 |
| 2024-03-05 | 30.92 |
| 2024-03-04 | 33.03 |
| 2024-03-01 | 39.37 |
| 2024-02-29 | 35.14 |
| 2024-02-28 | 33.03 |
| 2024-02-27 | 39.37 |
| 2024-02-26 | 45.70 |
| 2024-02-23 | 45.70 |
| 2024-02-22 | 43.59 |
| 2024-02-21 | 41.48 |
| 2024-02-20 | 35.14 |
| 2024-02-19 | 41.48 |
| 2024-02-16 | 39.37 |
| 2024-02-15 | 24.59 |
| 2024-02-14 | 26.70 |
| 2024-02-09 | 28.81 |
| 2024-02-08 | 35.14 |
| 2024-02-07 | 28.81 |
| 2024-02-06 | 33.03 |
| 2024-02-05 | 20.36 |
| 2024-02-02 | 24.59 |
| 2024-02-01 | 28.81 |
| 2024-01-31 | 26.70 |
| 2024-01-30 | 33.03 |
| 2024-01-29 | 39.37 |
| 2024-01-26 | 43.59 |
| 2024-01-25 | 39.37 |
| 2024-01-24 | 22.47 |
| 2024-01-23 | 16.14 |
| 2024-01-22 | 9.80 |
| 2024-01-19 | 18.25 |
| 2024-01-18 | 24.59 |
| 2024-01-17 | 16.14 |
| 2024-01-16 | 24.59 |
| 2024-01-15 | 30.92 |
| 2024-01-12 | 30.92 |
| 2024-01-11 | 35.14 |
| 2024-01-10 | 30.92 |
| 2024-01-09 | 35.14 |
| 2024-01-08 | 35.14 |
| 2024-01-05 | 35.14 |
| 2024-01-04 | 41.48 |
| 2024-01-03 | 43.59 |
| 2024-01-02 | 56.26 |
| 2023-12-29 | 64.71 |
| 2023-12-28 | 64.71 |
| 2023-12-27 | 52.04 |
| 2023-12-22 | 62.59 |
| 2023-12-21 | 66.82 |
| 2023-12-20 | 60.48 |
| 2023-12-19 | 60.48 |
| 2023-12-18 | 66.82 |
| 2023-12-15 | 73.15 |
| 2023-12-14 | 66.82 |
| 2023-12-13 | 64.71 |
| 2023-12-12 | 75.26 |
| 2023-12-11 | 66.82 |
| 2023-12-08 | 68.93 |
| 2023-12-07 | 75.26 |
| 2023-12-06 | 79.49 |
| 2023-12-05 | 79.49 |
| 2023-12-04 | 85.82 |
| 2023-12-01 | 94.27 |
| 2023-11-30 | 94.27 |
| 2023-11-29 | 92.16 |
| 2023-11-28 | 104.83 |
| 2023-11-27 | 128.05 |
| 2023-11-24 | 119.61 |
| 2023-11-23 | 125.94 |
| 2023-11-22 | 77.38 |
| 2023-11-21 | 75.26 |
| 2023-11-20 | 62.59 |
| 2023-11-17 | 58.37 |
| 2023-11-16 | 68.93 |
| 2023-11-15 | 75.26 |
| 2023-11-14 | 75.26 |
| 2023-11-13 | 75.26 |
| 2023-11-10 | 81.60 |
| 2023-11-09 | 79.49 |
| 2023-11-08 | 90.05 |
| 2023-11-07 | 87.93 |
| 2023-11-06 | 96.38 |
| 2023-11-03 | 85.82 |
| 2023-11-02 | 85.82 |
| 2023-11-01 | 85.82 |
| 2023-10-31 | 85.82 |
| 2023-10-30 | 85.82 |
| 2023-10-27 | 102.72 |
| 2023-10-26 | 96.38 |
| 2023-10-25 | 85.82 |
| 2023-10-24 | 87.93 |
| 2023-10-20 | 94.27 |
| 2023-10-19 | 100.60 |
| 2023-10-18 | 106.94 |
| 2023-10-17 | 115.38 |
| 2023-10-16 | 136.50 |
| 2023-10-13 | 147.06 |
| 2023-10-12 | 155.51 |
| 2023-10-11 | 155.51 |
| 2023-10-10 | 151.28 |
| 2023-10-09 | 151.28 |
| 2023-10-06 | 155.51 |
| 2023-10-05 | 142.84 |
| 2023-10-04 | 138.61 |
| 2023-10-03 | 132.28 |
| 2023-09-29 | 163.95 |
| 2023-09-28 | 151.28 |
| 2023-09-27 | 140.72 |
| 2023-09-26 | 147.06 |
| 2023-09-25 | 151.28 |
| 2023-09-22 | 170.29 |
| 2023-09-21 | 168.18 |
| 2023-09-20 | 185.07 |
| 2023-09-19 | 204.07 |
| 2023-09-18 | 214.63 |
| 2023-09-15 | 204.07 |
| 2023-09-14 | 246.30 |
| 2023-09-13 | 263.20 |
| 2023-09-12 | 258.97 |
| 2023-09-11 | 254.75 |
| 2023-09-07 | 252.64 |
| 2023-09-06 | 261.09 |
| 2023-09-05 | 261.09 |
| 2023-09-04 | 269.53 |
| 2023-08-31 | 248.42 |
| 2023-08-30 | 246.30 |
| 2023-08-29 | 248.42 |
| 2023-08-28 | 237.86 |
| 2023-08-25 | 227.30 |
| 2023-08-24 | 206.18 |
| 2023-08-23 | 206.18 |
| 2023-08-22 | 218.85 |
| 2023-08-21 | 212.52 |
| 2023-08-18 | 227.30 |
| 2023-08-17 | 235.75 |
| 2023-08-16 | 242.08 |
| 2023-08-15 | 250.53 |
| 2023-08-14 | 258.97 |
| 2023-08-11 | 277.98 |
| 2023-08-10 | 280.09 |
| 2023-08-09 | 292.76 |
| 2023-08-08 | 288.54 |
| 2023-08-07 | 286.43 |
| 2023-08-04 | 309.65 |
| 2023-08-03 | 307.54 |
| 2023-08-02 | 258.97 |
| 2023-08-01 | 256.86 |
| 2023-07-31 | 250.53 |
| 2023-07-28 | 229.41 |
| 2023-07-27 | 220.97 |
| 2023-07-26 | 216.74 |
| 2023-07-25 | 216.74 |
| 2023-07-24 | 204.07 |
| 2023-07-21 | 212.52 |
| 2023-07-20 | 204.07 |
| 2023-07-19 | 206.18 |
| 2023-07-18 | 206.18 |
| 2023-07-14 | 220.97 |
| 2023-07-13 | 218.85 |
| 2023-07-12 | 218.85 |
| 2023-07-11 | 220.97 |
| 2023-07-10 | 225.19 |
| 2023-07-07 | 223.08 |
| 2023-07-06 | 227.30 |
| 2023-07-05 | 229.41 |
| 2023-07-04 | 227.30 |
| 2023-07-03 | 220.97 |
| 2023-06-30 | 216.74 |
| 2023-06-29 | 208.30 |
| 2023-06-28 | 210.41 |
| 2023-06-27 | 208.30 |
| 2023-06-26 | 204.07 |
| 2023-06-23 | 208.30 |
| 2023-06-21 | 197.74 |
| 2023-06-20 | 204.07 |
| 2023-06-19 | 212.52 |
| 2023-06-16 | 214.63 |
| 2023-06-15 | 208.30 |
| 2023-06-14 | 204.07 |
| 2023-06-13 | 206.18 |
| 2023-06-12 | 210.41 |
| 2023-06-09 | 210.41 |
| 2023-06-08 | 208.30 |
| 2023-06-07 | 201.96 |
| 2023-06-06 | 208.30 |
| 2023-06-05 | 197.74 |
| 2023-06-02 | 204.07 |
| 2023-06-01 | 191.40 |
| 2023-05-31 | 193.51 |
| 2023-05-30 | 212.52 |
| 2023-05-29 | 195.63 |
| 2023-05-25 | 206.18 |
| 2023-05-24 | 214.63 |
| 2023-05-23 | 223.08 |
| 2023-05-22 | 220.97 |
| 2023-05-19 | 231.52 |
| 2023-05-18 | 244.19 |
| 2023-05-17 | 242.08 |
| 2023-05-16 | 254.75 |
| 2023-05-15 | 252.64 |
| 2023-05-12 | 254.75 |
| 2023-05-11 | 248.42 |
| 2023-05-10 | 242.08 |
| 2023-05-09 | 244.19 |
| 2023-05-08 | 250.53 |
| 2023-05-05 | 252.64 |
| 2023-05-04 | 252.64 |
| 2023-05-03 | 248.42 |
| 2023-05-02 | 254.75 |
| 2023-04-28 | 258.97 |
| 2023-04-27 | 258.97 |
| 2023-04-26 | 271.64 |
| 2023-04-25 | 252.64 |
| 2023-04-24 | 252.64 |
| 2023-04-21 | 248.42 |
| 2023-04-20 | 252.64 |
| 2023-04-19 | 252.64 |
| 2023-04-18 | 258.97 |
| 2023-04-17 | 256.86 |
| 2023-04-14 | 256.86 |
| 2023-04-13 | 258.97 |
| 2023-04-12 | 254.75 |
| 2023-04-11 | 263.20 |
| 2023-04-06 | 214.63 |
| 2023-04-04 | 214.63 |
| 2023-04-03 | 218.85 |
| 2023-03-31 | 212.52 |
| 2023-03-30 | 218.85 |
| 2023-03-29 | 201.96 |
| 2023-03-28 | 208.30 |
| 2023-03-27 | 206.18 |
| 2023-03-24 | 193.51 |
| 2023-03-23 | 208.30 |
| 2023-03-22 | 216.74 |
| 2023-03-21 | 218.85 |
| 2023-03-20 | 225.19 |
| 2023-03-17 | 231.52 |
| 2023-03-16 | 223.08 |
| 2023-03-15 | 233.64 |
| 2023-03-14 | 231.52 |
| 2023-03-13 | 261.09 |
| 2023-03-10 | 252.64 |
| 2023-03-09 | 265.31 |
| 2023-03-08 | 275.87 |
| 2023-03-07 | 275.87 |
| 2023-03-06 | 265.31 |
| 2023-03-03 | 263.20 |
| 2023-03-02 | 242.08 |
| 2023-03-01 | 256.86 |
| 2023-02-28 | 242.08 |
| 2023-02-27 | 250.53 |
| 2023-02-24 | 231.52 |
| 2023-02-23 | 229.41 |
| 2023-02-22 | 235.75 |
| 2023-02-21 | 197.74 |
| 2023-02-20 | 191.40 |
| 2023-02-17 | 159.73 |
| 2023-02-16 | 157.62 |
| 2023-02-15 | 155.51 |
| 2023-02-14 | 153.39 |
| 2023-02-13 | 155.51 |
| 2023-02-10 | 147.06 |
| 2023-02-09 | 153.39 |
| 2023-02-08 | 140.72 |
| 2023-02-07 | 151.28 |
| 2023-02-06 | 151.28 |
| 2023-02-03 | 163.95 |
| 2023-02-02 | 172.40 |
| 2023-02-01 | 176.62 |
| 2023-01-31 | 174.51 |
| 2023-01-30 | 178.73 |
| 2023-01-27 | 189.29 |
| 2023-01-26 | 176.62 |
| 2023-01-20 | 176.62 |
| 2023-01-19 | 172.40 |
| 2023-01-18 | 174.51 |
| 2023-01-17 | 174.51 |
| 2023-01-16 | 178.73 |
| 2023-01-13 | 170.29 |
| 2023-01-12 | 168.18 |
| 2023-01-11 | 168.18 |
| 2023-01-10 | 172.40 |
| 2023-01-09 | 168.18 |
| 2023-01-06 | 170.29 |
| 2023-01-05 | 168.18 |
| 2023-01-04 | 174.51 |
| 2023-01-03 | 166.06 |
| 2022-12-30 | 172.40 |
| 2022-12-29 | 161.84 |
| 2022-12-28 | 172.40 |
| 2022-12-23 | 172.40 |
| 2022-12-22 | 174.51 |
| 2022-12-21 | 174.51 |
| 2022-12-20 | 168.18 |
| 2022-12-19 | 180.84 |
| 2022-12-16 | 187.18 |
| 2022-12-15 | 191.40 |
| 2022-12-14 | 191.40 |
| 2022-12-13 | 191.40 |
| 2022-12-12 | 199.85 |
| 2022-12-09 | 212.52 |
| 2022-12-08 | 199.85 |
| 2022-12-07 | 182.96 |
| 2022-12-06 | 220.97 |
| 2022-12-05 | 182.96 |
| 2022-12-02 | 170.29 |
| 2022-12-01 | 157.62 |
| 2022-11-30 | 168.18 |
| 2022-11-29 | 161.84 |
| 2022-11-28 | 142.84 |
| 2022-11-25 | 132.28 |
| 2022-11-24 | 123.83 |
| 2022-11-23 | 102.72 |
| 2022-11-22 | 104.83 |
| 2022-11-21 | 111.16 |
| 2022-11-18 | 115.38 |
| 2022-11-17 | 117.50 |
| 2022-11-16 | 123.83 |
| 2022-11-15 | 128.05 |
| 2022-11-14 | 113.27 |
| 2022-11-11 | 100.60 |
| 2022-11-10 | 87.93 |
| 2022-11-09 | 90.05 |
| 2022-11-08 | 83.71 |
| 2022-11-07 | 79.49 |
| 2022-11-04 | 68.93 |
| 2022-11-03 | 68.93 |
| 2022-11-02 | 73.15 |
| 2022-11-01 | 71.04 |
| 2022-10-31 | 58.37 |
| 2022-10-28 | 58.37 |
| 2022-10-27 | 64.71 |
| 2022-10-26 | 73.15 |
| 2022-10-25 | 68.93 |
| 2022-10-24 | 71.04 |
| 2022-10-21 | 81.60 |
| 2022-10-20 | 77.38 |
| 2022-10-19 | 77.38 |
| 2022-10-18 | 83.71 |
| 2022-10-17 | 83.71 |
| 2022-10-14 | 81.60 |
| 2022-10-13 | 75.26 |
| 2022-10-12 | 75.26 |
| 2022-10-11 | 77.38 |
| 2022-10-10 | 83.71 |
| 2022-10-07 | 90.05 |
| 2022-10-06 | 100.60 |
| 2022-10-05 | 100.60 |
| 2022-10-03 | 94.27 |
| 2022-09-30 | 83.71 |
| 2022-09-29 | 85.82 |
| 2022-09-28 | 96.38 |
| 2022-09-27 | 106.94 |
| 2022-09-26 | 98.49 |
| 2022-09-23 | 98.49 |
| 2022-09-22 | 98.49 |
| 2022-09-21 | 96.38 |
| 2022-09-20 | 104.83 |
| 2022-09-19 | 111.16 |
| 2022-09-16 | 128.05 |
| 2022-09-15 | 119.61 |
| 2022-09-14 | 109.05 |
| 2022-09-13 | 115.38 |
| 2022-09-09 | 104.83 |
| 2022-09-08 | 83.71 |
| 2022-09-07 | 94.27 |
| 2022-09-06 | 96.38 |
| 2022-09-05 | 90.05 |
| 2022-09-02 | 96.38 |
| 2022-09-01 | 100.60 |
| 2022-08-31 | 100.60 |
| 2022-08-30 | 98.49 |
| 2022-08-29 | 102.72 |
| 2022-08-26 | 109.05 |
| 2022-08-25 | 106.94 |
| 2022-08-24 | 111.16 |
| 2022-08-23 | 115.38 |
| 2022-08-22 | 117.50 |
| 2022-08-19 | 115.38 |
| 2022-08-18 | 111.16 |
| 2022-08-17 | 113.27 |
| 2022-08-16 | 115.38 |
| 2022-08-15 | 111.16 |
| 2022-08-12 | 119.61 |
| 2022-08-11 | 113.27 |
| 2022-08-10 | 106.94 |
| 2022-08-09 | 111.16 |
| 2022-08-08 | 100.60 |
| 2022-08-05 | 98.49 |
| 2022-08-04 | 96.38 |
| 2022-08-03 | 96.38 |
| 2022-08-02 | 98.49 |
| 2022-08-01 | 94.27 |
| 2022-07-29 | 111.16 |
| 2022-07-28 | 111.16 |
| 2022-07-27 | 115.38 |
| 2022-07-26 | 128.05 |
| 2022-07-25 | 130.17 |
| 2022-07-22 | 119.61 |
| 2022-07-21 | 121.72 |
| 2022-07-20 | 117.50 |
| 2022-07-19 | 115.38 |
| 2022-07-18 | 113.27 |
| 2022-07-15 | 106.94 |
| 2022-07-14 | 117.50 |
| 2022-07-13 | 119.61 |
| 2022-07-12 | 125.94 |
| 2022-07-11 | 128.05 |
| 2022-07-08 | 138.61 |
| 2022-07-07 | 134.39 |
| 2022-07-06 | 138.61 |
| 2022-07-05 | 138.61 |
| 2022-07-04 | 140.72 |
| 2022-06-30 | 155.51 |
| 2022-06-29 | 161.84 |
| 2022-06-28 | 159.73 |
| 2022-06-27 | 161.84 |
| 2022-06-24 | 153.39 |
| 2022-06-23 | 147.06 |
| 2022-06-22 | 140.72 |
| 2022-06-21 | 136.50 |
| 2022-06-20 | 128.05 |
| 2022-06-17 | 113.27 |
| 2022-06-16 | 113.27 |
| 2022-06-15 | 121.72 |
| 2022-06-14 | 113.27 |
| 2022-06-13 | 117.50 |
| 2022-06-10 | 132.28 |
| 2022-06-09 | 151.28 |
| 2022-06-08 | 163.95 |
| 2022-06-07 | 83.71 |
| 2022-06-06 | 77.38 |
| 2022-06-02 | 83.71 |
| 2022-06-01 | 90.05 |
| 2022-05-31 | 81.60 |
| 2022-05-30 | 75.26 |
| 2022-05-27 | 73.15 |
| 2022-05-26 | 75.26 |
| 2022-05-25 | 77.38 |
| 2022-05-24 | 79.49 |
| 2022-05-23 | 85.82 |
| 2022-05-20 | 94.27 |
| 2022-05-19 | 100.60 |
| 2022-05-18 | 94.27 |
| 2022-05-17 | 81.60 |
| 2022-05-16 | 77.38 |
| 2022-05-13 | 75.26 |
| 2022-05-12 | 75.26 |
| 2022-05-11 | 90.05 |
| 2022-05-10 | 100.60 |
| 2022-05-06 | 104.83 |
| 2022-05-05 | 104.83 |
| 2022-05-04 | 113.27 |
| 2022-05-03 | 125.94 |
| 2022-04-29 | 125.94 |
| 2022-04-28 | 117.50 |
| 2022-04-27 | 117.50 |
| 2022-04-26 | 123.83 |
| 2022-04-25 | 125.94 |
| 2022-04-22 | 142.84 |
| 2022-04-21 | 144.95 |
| 2022-04-20 | 159.73 |
| 2022-04-19 | 172.40 |
| 2022-04-14 | 191.40 |
| 2022-04-13 | 174.51 |
| 2022-04-12 | 155.51 |
| 2022-04-11 | 166.06 |
| 2022-04-08 | 187.18 |
| 2022-04-07 | 174.51 |
| 2022-04-06 | 193.51 |
| 2022-04-04 | 121.72 |
| 2022-04-01 | 98.49 |
| 2022-03-31 | 83.71 |
| 2022-03-30 | 83.71 |
| 2022-03-29 | 60.48 |
| 2022-03-28 | 71.04 |
| 2022-03-25 | 73.15 |
| 2022-03-24 | 81.60 |
| 2022-03-23 | 87.93 |
| 2022-03-22 | 83.71 |
| 2022-03-21 | 68.93 |
| 2022-03-18 | 62.59 |
| 2022-03-17 | 68.93 |
| 2022-03-16 | 37.26 |
| 2022-03-15 | 33.03 |
| 2022-03-14 | 37.26 |
| 2022-03-11 | 81.60 |
| 2022-03-10 | 100.60 |
| 2022-03-09 | 100.60 |
| 2022-03-08 | 113.27 |
| 2022-03-07 | 136.50 |
| 2022-03-04 | 149.17 |
| 2022-03-03 | 159.73 |
| 2022-03-02 | 174.51 |
| 2022-03-01 | 187.18 |
| 2022-02-28 | 182.96 |
| 2022-02-25 | 187.18 |
| 2022-02-24 | 187.18 |
| 2022-02-23 | 199.85 |
| 2022-02-22 | 199.85 |
| 2022-02-21 | 220.97 |
| 2022-02-18 | 199.85 |
| 2022-02-17 | 199.85 |
| 2022-02-16 | 206.18 |
| 2022-02-15 | 210.41 |
| 2022-02-14 | 212.52 |
| 2022-02-11 | 218.85 |
| 2022-02-10 | 216.74 |
| 2022-02-09 | 214.63 |
| 2022-02-08 | 239.97 |
| 2022-02-07 | 208.30 |
| 2022-02-04 | 212.52 |
| 2022-01-31 | 210.41 |
| 2022-01-28 | 189.29 |
| 2022-01-27 | 208.30 |
| 2022-01-26 | 212.52 |
| 2022-01-25 | 220.97 |
| 2022-01-24 | 225.19 |
| 2022-01-21 | 242.08 |
| 2022-01-20 | 235.75 |
| 2022-01-19 | 187.18 |
| 2022-01-18 | 187.18 |
| 2022-01-17 | 182.96 |
| 2022-01-14 | 180.84 |
| 2022-01-13 | 191.40 |
| 2022-01-12 | 197.74 |
| 2022-01-11 | 201.96 |
| 2022-01-10 | 206.18 |
| 2022-01-07 | 242.08 |
| 2022-01-06 | 218.85 |
| 2022-01-05 | 206.18 |
| 2022-01-04 | 189.29 |
| 2022-01-03 | 176.62 |
| 2021-12-31 | 189.29 |
| 2021-12-30 | 185.07 |
| 2021-12-29 | 185.07 |
| 2021-12-28 | 231.52 |
| 2021-12-24 | 233.64 |
| 2021-12-23 | 242.08 |
| 2021-12-22 | 231.52 |
| 2021-12-21 | 242.08 |
| 2021-12-20 | 206.18 |
| 2021-12-17 | 204.07 |
| 2021-12-16 | 206.18 |
| 2021-12-15 | 206.18 |
| 2021-12-14 | 212.52 |
| 2021-12-13 | 225.19 |
| 2021-12-10 | 242.08 |
| 2021-12-09 | 254.75 |
| 2021-12-08 | 237.86 |
| 2021-12-07 | 233.64 |
| 2021-12-06 | 206.18 |
| 2021-12-03 | 197.74 |
| 2021-12-02 | 199.85 |
| 2021-12-01 | 199.85 |
| 2021-11-30 | 197.74 |
| 2021-11-29 | 197.74 |
| 2021-11-26 | 216.74 |
| 2021-11-25 | 239.97 |
| 2021-11-24 | 212.52 |
| 2021-11-23 | 216.74 |
| 2021-11-22 | 208.30 |
| 2021-11-19 | 210.41 |
| 2021-11-18 | 206.18 |
| 2021-11-17 | 212.52 |
| 2021-11-16 | 216.74 |
| 2021-11-15 | 223.08 |
| 2021-11-12 | 239.97 |
| 2021-11-11 | 263.20 |
| 2021-11-10 | 235.75 |
| 2021-11-09 | 229.41 |
| 2021-11-08 | 235.75 |
| 2021-11-05 | 227.30 |
| 2021-11-04 | 239.97 |
| 2021-11-03 | 248.42 |
| 2021-11-02 | 252.64 |
| 2021-11-01 | 256.86 |
| 2021-10-29 | 273.76 |
| 2021-10-28 | 263.20 |
| 2021-10-27 | 263.20 |
| 2021-10-26 | 277.98 |
| 2021-10-25 | 273.76 |
| 2021-10-22 | 280.09 |
| 2021-10-21 | 273.76 |
| 2021-10-20 | 273.76 |
| 2021-10-19 | 277.98 |
| 2021-10-18 | 280.09 |
| 2021-10-15 | 275.87 |
| 2021-10-12 | 263.20 |
| 2021-10-11 | 277.98 |
| 2021-10-08 | 277.98 |
| 2021-10-07 | 277.98 |
| 2021-10-06 | 265.31 |
| 2021-10-05 | 280.09 |
| 2021-10-04 | 282.20 |
| 2021-09-30 | 286.43 |
| 2021-09-29 | 284.31 |
| 2021-09-28 | 267.42 |
| 2021-09-27 | 258.97 |
| 2021-09-24 | 277.98 |
| 2021-09-23 | 269.53 |
| 2021-09-21 | 280.09 |
| 2021-09-20 | 252.64 |
| 2021-09-17 | 256.86 |
| 2021-09-16 | 277.98 |
| 2021-09-15 | 273.76 |
| 2021-09-14 | 277.98 |
| 2021-09-13 | 280.09 |
| 2021-09-10 | 282.20 |
| 2021-09-09 | 282.20 |
| 2021-09-08 | 282.20 |
| 2021-09-07 | 286.43 |
| 2021-09-06 | 286.43 |
| 2021-09-03 | 284.31 |
| 2021-09-02 | 286.43 |
| 2021-09-01 | 277.98 |
| 2021-08-31 | 282.20 |
| 2021-08-30 | 288.54 |
| 2021-08-27 | 288.54 |
| 2021-08-26 | 288.54 |
| 2021-08-25 | 286.43 |
| 2021-08-24 | 284.31 |
| 2021-08-23 | 286.43 |
| 2021-08-20 | 284.31 |
| 2021-08-19 | 286.43 |
| 2021-08-18 | 288.54 |
| 2021-08-17 | 286.43 |
| 2021-08-16 | 286.43 |
| 2021-08-13 | 288.54 |
| 2021-08-12 | 294.87 |
| 2021-08-11 | 296.98 |
| 2021-08-10 | 288.54 |
| 2021-08-09 | 286.43 |
| 2021-08-06 | 286.43 |
| 2021-08-05 | 290.65 |
| 2021-08-04 | 286.43 |
| 2021-08-03 | 288.54 |
| 2021-08-02 | 288.54 |
| 2021-07-30 | 286.43 |
| 2021-07-29 | 284.31 |
| 2021-07-28 | 280.09 |
| 2021-07-27 | 286.43 |
| 2021-07-26 | 294.87 |
| 2021-07-23 | 305.43 |
| 2021-07-22 | 322.32 |
| 2021-07-21 | 322.32 |
| 2021-07-20 | 326.55 |
| 2021-07-19 | 328.66 |
| 2021-07-16 | 332.88 |
| 2021-07-15 | 322.32 |
| 2021-07-14 | 318.10 |
| 2021-07-13 | 318.10 |
| 2021-07-12 | 315.99 |
| 2021-07-09 | 307.54 |
| 2021-07-08 | 309.65 |
| 2021-07-07 | 311.77 |
| 2021-07-06 | 307.54 |
| 2021-07-05 | 315.99 |
| 2021-07-02 | 322.32 |
| 2021-06-30 | 328.66 |
| 2021-06-29 | 330.77 |
| 2021-06-28 | 326.55 |
| 2021-06-25 | 326.55 |
| 2021-06-24 | 334.99 |
| 2021-06-23 | 328.66 |
| 2021-06-22 | 332.88 |
| 2021-06-21 | 334.99 |
| 2021-06-18 | 332.88 |
| 2021-06-17 | 332.88 |
| 2021-06-16 | 334.99 |
| 2021-06-15 | 332.88 |
| 2021-06-11 | 345.55 |
| 2021-06-10 | 345.55 |
| 2021-06-09 | 337.10 |
| 2021-06-08 | 339.22 |
| 2021-06-07 | 347.66 |
| 2021-06-04 | 349.77 |
| 2021-06-03 | 343.44 |
| 2021-06-02 | 343.44 |
| 2021-06-01 | 343.44 |
| 2021-05-31 | 345.55 |
| 2021-05-28 | 349.77 |
| 2021-05-27 | 356.11 |
| 2021-05-26 | 341.33 |
| 2021-05-25 | 341.33 |
| 2021-05-24 | 339.22 |
| 2021-05-21 | 347.66 |
| 2021-05-20 | 339.22 |
| 2021-05-18 | 349.77 |
| 2021-05-17 | 341.33 |
| 2021-05-14 | 337.10 |
| 2021-05-13 | 339.22 |
| 2021-05-12 | 341.33 |
| 2021-05-11 | 341.33 |
| 2021-05-10 | 354.00 |
| 2021-05-07 | 354.00 |
| 2021-05-06 | 356.11 |
| 2021-05-05 | 366.67 |
| 2021-05-04 | 364.56 |
| 2021-05-03 | 364.56 |
| 2021-04-30 | 366.67 |
| 2021-04-29 | 366.67 |
| 2021-04-28 | 360.33 |
| 2021-04-27 | 360.33 |
| 2021-04-26 | 362.44 |
| 2021-04-23 | 362.44 |
| 2021-04-22 | 354.00 |
| 2021-04-21 | 354.00 |
| 2021-04-20 | 362.44 |
| 2021-04-19 | 375.11 |
| 2021-04-16 | 375.11 |
| 2021-04-15 | 385.67 |
| 2021-04-14 | 370.89 |
| 2021-04-13 | 370.89 |
| 2021-04-12 | 368.78 |
| 2021-04-09 | 368.78 |
| 2021-04-08 | 368.78 |
| 2021-04-07 | 364.56 |
| 2021-04-01 | 351.89 |
| 2021-03-31 | 345.55 |
| 2021-03-30 | 343.44 |
| 2021-03-29 | 334.99 |
| 2021-03-26 | 334.99 |
| 2021-03-25 | 339.22 |
| 2021-03-24 | 349.77 |
| 2021-03-23 | 347.66 |
| 2021-03-22 | 354.00 |
| 2021-03-19 | 349.77 |
| 2021-03-18 | 337.10 |
| 2021-03-17 | 396.23 |
| 2021-03-16 | 400.45 |
| 2021-03-15 | 381.45 |
| 2021-03-12 | 381.45 |
| 2021-03-11 | 368.78 |
| 2021-03-10 | 362.44 |
| 2021-03-09 | 368.78 |
| 2021-03-08 | 373.00 |
| 2021-03-05 | 370.89 |
| 2021-03-04 | 373.00 |
| 2021-03-03 | 375.11 |
| 2021-03-02 | 385.67 |
| 2021-03-01 | 385.67 |
| 2021-02-26 | 396.23 |
| 2021-02-25 | 385.67 |
| 2021-02-24 | 370.89 |
| 2021-02-23 | 377.23 |
| 2021-02-22 | 377.23 |
| 2021-02-19 | 379.34 |
| 2021-02-18 | 377.23 |
| 2021-02-17 | 385.67 |
| 2021-02-16 | 381.45 |
| 2021-02-11 | 381.45 |
| 2021-02-10 | 379.34 |
| 2021-02-09 | 381.45 |
| 2021-02-08 | 379.34 |
| 2021-02-05 | 373.00 |
| 2021-02-04 | 368.78 |
| 2021-02-03 | 364.56 |
| 2021-02-02 | 364.56 |
| 2021-02-01 | 362.44 |
| 2021-01-29 | 366.67 |
| 2021-01-28 | 370.89 |
| 2021-01-27 | 375.11 |
| 2021-01-26 | 375.11 |
| 2021-01-25 | 379.34 |
| 2021-01-22 | 396.23 |
| 2021-01-21 | 394.12 |
| 2021-01-20 | 400.45 |
| 2021-01-19 | 398.34 |
| 2021-01-18 | 402.56 |
| 2021-01-15 | 385.67 |
| 2021-01-14 | 387.78 |
| 2021-01-13 | 381.45 |
| 2021-01-12 | 385.67 |
| 2021-01-11 | 383.56 |
| 2021-01-08 | 385.67 |
| 2021-01-07 | 381.45 |
| 2021-01-06 | 385.67 |
| 2021-01-05 | 387.78 |
| 2021-01-04 | 394.12 |
| 2020-12-31 | 392.01 |
| 2020-12-30 | 385.67 |
| 2020-12-29 | 385.67 |
| 2020-12-28 | 385.67 |
| 2020-12-24 | 398.34 |
| 2020-12-23 | 394.12 |
| 2020-12-22 | 392.01 |
| 2020-12-21 | 396.23 |
| 2020-12-18 | 394.12 |
| 2020-12-17 | 392.01 |
| 2020-12-16 | 394.12 |
| 2020-12-15 | 398.34 |
| 2020-12-14 | 398.34 |
| 2020-12-11 | 398.34 |
| 2020-12-10 | 398.34 |
| 2020-12-09 | 406.79 |
| 2020-12-08 | 408.90 |
| 2020-12-07 | 406.79 |
| 2020-12-04 | 425.79 |
| 2020-12-03 | 430.02 |
| 2020-12-02 | 438.46 |
| 2020-12-01 | 440.57 |
| 2020-11-30 | 442.69 |
| 2020-11-27 | 442.69 |
| 2020-11-26 | 434.24 |
| 2020-11-25 | 432.13 |
| 2020-11-24 | 419.46 |
| 2020-11-23 | 415.23 |
| 2020-11-20 | 413.12 |
| 2020-11-19 | 408.90 |
| 2020-11-18 | 413.12 |
| 2020-11-17 | 411.01 |
| 2020-11-16 | 417.35 |
| 2020-11-13 | 411.01 |
| 2020-11-12 | 427.90 |
| 2020-11-11 | 446.91 |
| 2020-11-10 | 440.57 |
| 2020-11-09 | 459.58 |
| 2020-11-06 | 453.24 |
| 2020-11-05 | 457.47 |
| 2020-11-04 | 423.68 |
| 2020-11-03 | 421.57 |
| 2020-11-02 | 419.46 |
| 2020-10-30 | 423.68 |
| 2020-10-29 | 427.90 |
| 2020-10-28 | 427.90 |
| 2020-10-27 | 432.13 |
| 2020-10-23 | 438.46 |
| 2020-10-22 | 446.91 |
| 2020-10-21 | 440.57 |
| 2020-10-20 | 425.79 |
| 2020-10-19 | 438.46 |
| 2020-10-16 | 438.46 |
| 2020-10-15 | 438.46 |
| 2020-10-14 | 444.80 |
| 2020-10-12 | 451.13 |
| 2020-10-09 | 442.69 |
| 2020-10-08 | 444.80 |
| 2020-10-07 | 453.24 |
| 2020-10-06 | 468.02 |
| 2020-10-05 | 465.91 |
| 2020-09-30 | 457.47 |
| 2020-09-29 | 451.13 |
| 2020-09-28 | 455.35 |
| 2020-09-25 | 451.13 |
| 2020-09-24 | 472.25 |
| 2020-09-23 | 476.47 |
| 2020-09-22 | 472.25 |
| 2020-09-21 | 484.92 |
| 2020-09-18 | 482.81 |
| 2020-09-17 | 472.25 |
| 2020-09-16 | 470.14 |
| 2020-09-15 | 487.03 |
| 2020-09-14 | 484.92 |
| 2020-09-11 | 499.70 |
| 2020-09-10 | 499.70 |
| 2020-09-09 | 501.81 |
| 2020-09-08 | 506.03 |
| 2020-09-07 | 501.81 |
| 2020-09-04 | 541.93 |
| 2020-09-03 | 544.04 |
| 2020-09-02 | 541.93 |
| 2020-09-01 | 552.49 |
| 2020-08-31 | 541.93 |
| 2020-08-28 | 554.60 |
| 2020-08-27 | 554.60 |
| 2020-08-26 | 535.60 |
| 2020-08-25 | 493.36 |
| 2020-08-24 | 503.92 |
| 2020-08-21 | 501.81 |
| 2020-08-20 | 468.02 |
| 2020-08-19 | 444.80 |
| 2020-08-18 | 442.69 |
| 2020-08-17 | 449.02 |
| 2020-08-14 | 442.69 |
| 2020-08-13 | 444.80 |
| 2020-08-12 | 440.57 |
| 2020-08-11 | 446.91 |
| 2020-08-10 | 449.02 |
| 2020-08-07 | 449.02 |
| 2020-08-06 | 451.13 |
| 2020-08-05 | 427.90 |
| 2020-08-04 | 421.57 |
| 2020-08-03 | 415.23 |
| 2020-07-31 | 415.23 |
| 2020-07-30 | 417.35 |
| 2020-07-29 | 427.90 |
| 2020-07-28 | 408.90 |
| 2020-07-27 | 408.90 |
| 2020-07-24 | 419.46 |
| 2020-07-23 | 417.35 |
| 2020-07-22 | 419.46 |
| 2020-07-21 | 425.79 |
| 2020-07-20 | 415.23 |
| 2020-07-17 | 400.45 |
| 2020-07-16 | 394.12 |
| 2020-07-15 | 406.79 |
| 2020-07-14 | 417.35 |
| 2020-07-13 | 423.68 |
| 2020-07-10 | 425.79 |
| 2020-07-09 | 432.13 |
| 2020-07-08 | 430.02 |
| 2020-07-07 | 427.90 |
| 2020-07-06 | 434.24 |
| 2020-07-03 | 421.57 |
| 2020-07-02 | 417.35 |
| 2020-06-30 | 396.23 |
| 2020-06-29 | 398.34 |
| 2020-06-26 | 406.79 |
| 2020-06-24 | 400.45 |
| 2020-06-23 | 400.45 |
| 2020-06-22 | 408.90 |
| 2020-06-19 | 411.01 |
| 2020-06-18 | 400.45 |
| 2020-06-17 | 392.01 |
| 2020-06-16 | 392.01 |
| 2020-06-15 | 385.67 |
| 2020-06-12 | 383.35 |
| 2020-06-11 | 387.46 |
| 2020-06-10 | 412.14 |
| 2020-06-09 | 418.31 |
| 2020-06-08 | 416.26 |
| 2020-06-05 | 414.20 |
| 2020-06-04 | 408.03 |
| 2020-06-03 | 416.26 |
| 2020-06-02 | 405.97 |
| 2020-06-01 | 381.29 |
| 2020-05-29 | 385.41 |
| 2020-05-28 | 360.72 |
| 2020-05-27 | 364.84 |
| 2020-05-26 | 375.12 |
| 2020-05-25 | 366.89 |
| 2020-05-22 | 364.84 |
| 2020-05-21 | 385.41 |
| 2020-05-20 | 385.41 |
| 2020-05-19 | 352.50 |
| 2020-05-18 | 350.44 |
| 2020-05-15 | 352.50 |
| 2020-05-14 | 352.50 |
| 2020-05-13 | 364.84 |
| 2020-05-12 | 373.06 |
| 2020-05-11 | 393.63 |
| 2020-05-08 | 346.33 |
| 2020-05-07 | 346.33 |
| 2020-05-06 | 352.50 |
| 2020-05-05 | 354.55 |
| 2020-05-04 | 352.50 |
| 2020-04-29 | 364.84 |
| 2020-04-28 | 358.67 |
| 2020-04-27 | 352.50 |
| 2020-04-24 | 358.67 |
| 2020-04-23 | 373.06 |
| 2020-04-22 | 364.84 |
| 2020-04-21 | 360.72 |
| 2020-04-20 | 368.95 |
| 2020-04-17 | 366.89 |
| 2020-04-16 | 360.72 |
| 2020-04-15 | 352.50 |
| 2020-04-14 | 364.84 |
| 2020-04-09 | 350.44 |
| 2020-04-08 | 338.10 |
| 2020-04-07 | 356.61 |
| 2020-04-06 | 346.33 |
| 2020-04-03 | 346.33 |
| 2020-04-02 | 352.50 |
| 2020-04-01 | 356.61 |
| 2020-03-31 | 387.46 |
| 2020-03-30 | 377.18 |
| 2020-03-27 | 368.95 |
| 2020-03-26 | 364.84 |
| 2020-03-25 | 362.78 |
| 2020-03-24 | 360.72 |
| 2020-03-23 | 354.55 |
| 2020-03-20 | 366.89 |
| 2020-03-19 | 358.67 |
| 2020-03-18 | 342.21 |
| 2020-03-17 | 336.04 |
| 2020-03-16 | 366.89 |
| 2020-03-13 | 350.44 |
| 2020-03-12 | 360.72 |
| 2020-03-11 | 377.18 |
| 2020-03-10 | 379.24 |
| 2020-03-09 | 377.18 |
| 2020-03-06 | 397.75 |
| 2020-03-05 | 408.03 |
| 2020-03-04 | 387.46 |
| 2020-03-03 | 379.24 |
| 2020-03-02 | 383.35 |
| 2020-02-28 | 379.24 |
| 2020-02-27 | 389.52 |
| 2020-02-26 | 395.69 |
| 2020-02-25 | 395.69 |
| 2020-02-24 | 393.63 |
| 2020-02-21 | 395.69 |
| 2020-02-20 | 412.14 |
| 2020-02-19 | 414.20 |
| 2020-02-18 | 420.37 |
| 2020-02-17 | 420.37 |
| 2020-02-14 | 416.26 |
| 2020-02-13 | 418.31 |
| 2020-02-12 | 414.20 |
| 2020-02-11 | 410.09 |
| 2020-02-10 | 408.03 |
| 2020-02-07 | 412.14 |
| 2020-02-06 | 410.09 |
| 2020-02-05 | 397.75 |
| 2020-02-04 | 393.63 |
| 2020-02-03 | 397.75 |
| 2020-01-31 | 440.94 |
| 2020-01-30 | 440.94 |
| 2020-01-29 | 453.28 |
| 2020-01-24 | 465.62 |
| 2020-01-23 | 463.56 |
| 2020-01-22 | 475.91 |
| 2020-01-21 | 471.79 |
| 2020-01-20 | 473.85 |
| 2020-01-17 | 457.39 |
| 2020-01-16 | 455.34 |
| 2020-01-15 | 465.62 |
| 2020-01-14 | 455.34 |
| 2020-01-13 | 455.34 |
| 2020-01-10 | 469.73 |
| 2020-01-09 | 475.91 |
| 2020-01-08 | 467.68 |
| 2020-01-07 | 459.45 |
| 2020-01-06 | 463.56 |
| 2020-01-03 | 475.91 |
| 2020-01-02 | 471.79 |
| 2019-12-31 | 473.85 |
| 2019-12-30 | 473.85 |
| 2019-12-27 | 473.85 |
| 2019-12-24 | 473.85 |
| 2019-12-23 | 471.79 |
| 2019-12-20 | 467.68 |
| 2019-12-19 | 451.22 |
| 2019-12-18 | 451.22 |
| 2019-12-17 | 455.34 |
| 2019-12-16 | 451.22 |
| 2019-12-13 | 432.71 |
| 2019-12-12 | 428.60 |
| 2019-12-11 | 436.83 |
| 2019-12-10 | 440.94 |
| 2019-12-09 | 453.28 |
| 2019-12-06 | 453.28 |
| 2019-12-05 | 440.94 |
| 2019-12-04 | 451.22 |
| 2019-12-03 | 447.11 |
| 2019-12-02 | 443.00 |
| 2019-11-29 | 436.83 |
| 2019-11-28 | 447.11 |
| 2019-11-27 | 443.00 |
| 2019-11-26 | 453.28 |
| 2019-11-25 | 445.05 |
| 2019-11-22 | 440.94 |
| 2019-11-21 | 443.00 |
| 2019-11-20 | 445.05 |
| 2019-11-19 | 445.05 |
| 2019-11-18 | 453.28 |
| 2019-11-15 | 451.22 |
| 2019-11-14 | 455.34 |
| 2019-11-13 | 459.45 |
| 2019-11-12 | 465.62 |
| 2019-11-11 | 465.62 |
| 2019-11-08 | 480.02 |
| 2019-11-07 | 480.02 |
| 2019-11-06 | 475.91 |
| 2019-11-05 | 482.08 |
| 2019-11-04 | 484.13 |
| 2019-11-01 | 486.19 |
| 2019-10-31 | 480.02 |
| 2019-10-30 | 482.08 |
| 2019-10-29 | 506.76 |
| 2019-10-28 | 502.64 |
| 2019-10-25 | 494.42 |
| 2019-10-24 | 490.30 |
| 2019-10-23 | 490.30 |
| 2019-10-22 | 486.19 |
| 2019-10-21 | 488.25 |
| 2019-10-18 | 484.13 |
| 2019-10-17 | 480.02 |
| 2019-10-16 | 475.91 |
| 2019-10-15 | 469.73 |
| 2019-10-14 | 475.91 |
| 2019-10-11 | 467.68 |
| 2019-10-10 | 459.45 |
| 2019-10-09 | 463.56 |
| 2019-10-08 | 469.73 |
| 2019-10-04 | 465.62 |
| 2019-10-03 | 467.68 |
| 2019-10-02 | 504.70 |
| 2019-09-30 | 475.91 |
| 2019-09-27 | 471.79 |
| 2019-09-26 | 473.85 |
| 2019-09-25 | 467.68 |
| 2019-09-24 | 471.79 |
| 2019-09-23 | 451.22 |
| 2019-09-20 | 471.79 |
| 2019-09-19 | 469.73 |
| 2019-09-18 | 465.62 |
| 2019-09-17 | 465.62 |
| 2019-09-16 | 455.34 |
| 2019-09-13 | 475.91 |
| 2019-09-12 | 475.91 |
| 2019-09-11 | 469.73 |
| 2019-09-10 | 459.45 |
| 2019-09-09 | 465.62 |
| 2019-09-06 | 473.85 |
| 2019-09-05 | 459.45 |
| 2019-09-04 | 473.85 |
| 2019-09-03 | 475.91 |
| 2019-09-02 | 467.68 |
| 2019-08-30 | 455.34 |
| 2019-08-29 | 465.62 |
| 2019-08-28 | 475.91 |
| 2019-08-27 | 490.30 |
| 2019-08-26 | 473.85 |
| 2019-08-23 | 465.62 |
| 2019-08-22 | 475.91 |
| 2019-08-21 | 459.45 |
| 2019-08-20 | 455.34 |
| 2019-08-19 | 471.79 |
| 2019-08-16 | 455.34 |
| 2019-08-15 | 434.77 |
| 2019-08-14 | 438.88 |
| 2019-08-13 | 434.77 |
| 2019-08-12 | 447.11 |
| 2019-08-09 | 449.17 |
| 2019-08-08 | 455.34 |
| 2019-08-07 | 457.39 |
| 2019-08-06 | 443.00 |
| 2019-08-05 | 451.22 |
| 2019-08-02 | 467.68 |
| 2019-08-01 | 471.79 |
| 2019-07-31 | 471.79 |
| 2019-07-30 | 471.79 |
| 2019-07-29 | 471.79 |
| 2019-07-26 | 469.73 |
| 2019-07-25 | 459.45 |
| 2019-07-24 | 455.34 |
| 2019-07-23 | 459.45 |
| 2019-07-22 | 449.17 |
| 2019-07-19 | 457.39 |
| 2019-07-18 | 465.62 |
| 2019-07-17 | 473.85 |
| 2019-07-16 | 473.85 |
| 2019-07-15 | 471.79 |
| 2019-07-12 | 467.68 |
| 2019-07-11 | 469.73 |
| 2019-07-10 | 463.56 |
| 2019-07-09 | 461.51 |
| 2019-07-08 | 459.45 |
| 2019-07-05 | 457.39 |
| 2019-07-04 | 457.39 |
| 2019-07-03 | 457.39 |
| 2019-07-02 | 459.45 |
| 2019-06-28 | 465.62 |
| 2019-06-27 | 465.62 |
| 2019-06-26 | 416.26 |
| 2019-06-25 | 414.20 |
| 2019-06-24 | 408.03 |
| 2019-06-21 | 414.20 |
| 2019-06-20 | 377.18 |
| 2019-06-19 | 358.67 |
| 2019-06-18 | 348.38 |
| 2019-06-17 | 346.33 |
| 2019-06-14 | 344.27 |
| 2019-06-13 | 350.44 |
| 2019-06-12 | 350.44 |
| 2019-06-11 | 362.78 |
| 2019-06-10 | 366.89 |
| 2019-06-06 | 373.06 |
| 2019-06-05 | 375.12 |
| 2019-06-04 | 393.63 |
| 2019-06-03 | 368.33 |
| 2019-05-31 | 382.40 |
| 2019-05-30 | 378.38 |
| 2019-05-29 | 378.38 |
| 2019-05-28 | 394.46 |
| 2019-05-27 | 398.48 |
| 2019-05-24 | 380.39 |
| 2019-05-23 | 380.39 |
| 2019-05-22 | 390.44 |
| 2019-05-21 | 400.49 |
| 2019-05-20 | 392.45 |
| 2019-05-17 | 400.49 |
| 2019-05-16 | 402.50 |
| 2019-05-15 | 390.44 |
| 2019-05-14 | 386.42 |
| 2019-05-10 | 354.26 |
| 2019-05-09 | 366.32 |
| 2019-05-08 | 370.34 |
| 2019-05-07 | 386.42 |
| 2019-05-06 | 374.36 |
| 2019-05-03 | 388.43 |
| 2019-05-02 | 398.48 |
| 2019-04-30 | 394.46 |
| 2019-04-29 | 390.44 |
| 2019-04-26 | 412.55 |
| 2019-04-25 | 402.50 |
| 2019-04-24 | 434.66 |
| 2019-04-23 | 434.66 |
| 2019-04-18 | 442.70 |
| 2019-04-17 | 444.71 |
| 2019-04-16 | 446.72 |
| 2019-04-15 | 442.70 |
| 2019-04-12 | 432.65 |
| 2019-04-11 | 430.64 |
| 2019-04-10 | 440.69 |
| 2019-04-09 | 444.71 |
| 2019-04-08 | 454.76 |
| 2019-04-04 | 452.75 |
| 2019-04-03 | 416.57 |
| 2019-04-02 | 348.23 |
| 2019-04-01 | 352.25 |
| 2019-03-29 | 354.26 |
| 2019-03-28 | 354.26 |
| 2019-03-27 | 362.30 |
| 2019-03-26 | 360.29 |
| 2019-03-25 | 356.27 |
| 2019-03-22 | 362.30 |
| 2019-03-21 | 358.28 |
| 2019-03-20 | 356.27 |
| 2019-03-19 | 360.29 |
| 2019-03-18 | 350.24 |
| 2019-03-15 | 350.24 |
| 2019-03-14 | 352.25 |
| 2019-03-13 | 356.27 |
| 2019-03-12 | 356.27 |
| 2019-03-11 | 356.27 |
| 2019-03-08 | 356.27 |
| 2019-03-07 | 358.28 |
| 2019-03-06 | 358.28 |
| 2019-03-05 | 356.27 |
| 2019-03-04 | 362.30 |
| 2019-03-01 | 356.27 |
| 2019-02-28 | 350.24 |
| 2019-02-27 | 358.28 |
| 2019-02-26 | 354.26 |
| 2019-02-25 | 354.26 |
| 2019-02-22 | 358.28 |
| 2019-02-21 | 358.28 |
| 2019-02-20 | 360.29 |
| 2019-02-19 | 362.30 |
| 2019-02-18 | 356.27 |
| 2019-02-15 | 362.30 |
| 2019-02-14 | 356.27 |
| 2019-02-13 | 362.30 |
| 2019-02-12 | 356.27 |
| 2019-02-11 | 360.29 |
| 2019-02-08 | 358.28 |
| 2019-02-04 | 350.24 |
| 2019-02-01 | 346.22 |
| 2019-01-31 | 342.20 |
| 2019-01-30 | 340.19 |
| 2019-01-29 | 342.20 |
| 2019-01-28 | 334.16 |
| 2019-01-25 | 332.15 |
| 2019-01-24 | 336.17 |
| 2019-01-23 | 340.19 |
| 2019-01-22 | 334.16 |
| 2019-01-21 | 334.16 |
| 2019-01-18 | 336.17 |
| 2019-01-17 | 332.15 |
| 2019-01-16 | 338.18 |
| 2019-01-15 | 334.16 |
| 2019-01-14 | 328.13 |
| 2019-01-11 | 336.17 |
| 2019-01-10 | 340.19 |
| 2019-01-09 | 342.20 |
| 2019-01-08 | 342.20 |
| 2019-01-07 | 342.20 |
| 2019-01-04 | 338.18 |
| 2019-01-03 | 330.14 |
| 2019-01-02 | 342.20 |
| 2018-12-31 | 348.23 |
| 2018-12-28 | 354.26 |
| 2018-12-27 | 346.22 |
| 2018-12-24 | 340.19 |
| 2018-12-21 | 332.15 |
| 2018-12-20 | 338.18 |
| 2018-12-19 | 344.21 |
| 2018-12-18 | 342.20 |
| 2018-12-17 | 342.20 |
| 2018-12-14 | 342.20 |
| 2018-12-13 | 342.20 |
| 2018-12-12 | 342.20 |
| 2018-12-11 | 342.20 |
| 2018-12-10 | 336.17 |
| 2018-12-07 | 334.16 |
| 2018-12-06 | 336.17 |
| 2018-12-05 | 342.20 |
| 2018-12-04 | 344.21 |
| 2018-12-03 | 342.20 |
| 2018-11-30 | 340.19 |
| 2018-11-29 | 340.19 |
| 2018-11-28 | 338.18 |
| 2018-11-27 | 334.16 |
| 2018-11-26 | 344.21 |
| 2018-11-23 | 354.26 |
| 2018-11-22 | 352.25 |
| 2018-11-21 | 344.21 |
| 2018-11-20 | 342.20 |
| 2018-11-19 | 340.19 |
| 2018-11-16 | 334.16 |
| 2018-11-15 | 332.15 |
| 2018-11-14 | 336.17 |
| 2018-11-13 | 344.21 |
| 2018-11-12 | 338.18 |
| 2018-11-09 | 340.19 |
| 2018-11-08 | 342.20 |
| 2018-11-07 | 342.20 |
| 2018-11-06 | 342.20 |
| 2018-11-05 | 340.19 |
| 2018-11-02 | 340.19 |
| 2018-11-01 | 338.18 |
| 2018-10-31 | 342.20 |
| 2018-10-30 | 342.20 |
| 2018-10-29 | 338.18 |
| 2018-10-26 | 336.17 |
| 2018-10-25 | 338.18 |
| 2018-10-24 | 342.20 |
| 2018-10-23 | 342.20 |
| 2018-10-22 | 352.25 |
| 2018-10-19 | 352.25 |
| 2018-10-18 | 356.27 |
| 2018-10-16 | 356.27 |
| 2018-10-15 | 358.28 |
| 2018-10-12 | 370.34 |
| 2018-10-11 | 366.32 |
| 2018-10-10 | 378.38 |
| 2018-10-09 | 378.38 |
| 2018-10-08 | 382.40 |
| 2018-10-05 | 394.46 |
| 2018-10-04 | 384.41 |
| 2018-10-03 | 386.42 |
| 2018-10-02 | 384.41 |
| 2018-09-28 | 390.44 |
| 2018-09-27 | 382.40 |
| 2018-09-26 | 380.39 |
| 2018-09-24 | 388.43 |
| 2018-09-21 | 380.39 |
| 2018-09-20 | 382.40 |
| 2018-09-19 | 380.39 |
| 2018-09-18 | 378.38 |
| 2018-09-17 | 376.37 |
| 2018-09-14 | 378.38 |
| 2018-09-13 | 376.37 |
| 2018-09-12 | 326.12 |
| 2018-09-11 | 352.25 |
| 2018-09-10 | 372.35 |
| 2018-09-07 | 394.46 |
| 2018-09-06 | 426.62 |
| 2018-09-05 | 430.64 |
| 2018-09-04 | 420.59 |
| 2018-09-03 | 412.55 |
| 2018-08-31 | 442.70 |
| 2018-08-30 | 446.72 |
| 2018-08-29 | 436.67 |
| 2018-08-28 | 440.69 |
| 2018-08-27 | 450.74 |
| 2018-08-24 | 462.81 |
| 2018-08-23 | 458.79 |
| 2018-08-22 | 468.84 |
| 2018-08-21 | 460.80 |
| 2018-08-20 | 462.81 |
| 2018-08-17 | 462.81 |
| 2018-08-16 | 456.77 |
| 2018-08-15 | 454.76 |
| 2018-08-14 | 458.79 |
| 2018-08-13 | 458.79 |
| 2018-08-10 | 464.82 |
| 2018-08-09 | 466.83 |
| 2018-08-08 | 468.84 |
| 2018-08-07 | 468.84 |
| 2018-08-06 | 456.77 |
| 2018-08-03 | 464.82 |
| 2018-08-02 | 448.73 |
| 2018-08-01 | 444.71 |
| 2018-07-31 | 462.81 |
| 2018-07-30 | 474.87 |
| 2018-07-27 | 480.90 |
| 2018-07-26 | 482.91 |
| 2018-07-25 | 484.92 |
| 2018-07-24 | 478.89 |
| 2018-07-23 | 468.84 |
| 2018-07-20 | 460.80 |
| 2018-07-19 | 454.76 |
| 2018-07-18 | 444.71 |
| 2018-07-17 | 428.63 |
| 2018-07-16 | 412.55 |
| 2018-07-13 | 422.60 |
| 2018-07-12 | 422.60 |
| 2018-07-11 | 420.59 |
| 2018-07-10 | 432.65 |
| 2018-07-09 | 438.68 |
| 2018-07-06 | 450.74 |
| 2018-07-05 | 448.73 |
| 2018-07-04 | 468.84 |
| 2018-07-03 | 470.85 |
| 2018-06-29 | 484.92 |
| 2018-06-28 | 480.90 |
| 2018-06-27 | 482.91 |
| 2018-06-26 | 482.91 |
| 2018-06-25 | 501.00 |
| 2018-06-22 | 509.04 |
| 2018-06-21 | 513.06 |
| 2018-06-20 | 523.11 |
| 2018-06-19 | 521.10 |
| 2018-06-15 | 541.20 |
| 2018-06-14 | 547.23 |
| 2018-06-13 | 533.16 |
| 2018-06-12 | 525.12 |
| 2018-06-11 | 525.12 |
| 2018-06-08 | 513.06 |
| 2018-06-07 | 511.05 |
| 2018-06-06 | 511.05 |
| 2018-06-05 | 515.07 |
| 2018-06-04 | 509.04 |
| 2018-06-01 | 505.02 |
| 2018-05-31 | 515.07 |
| 2018-05-30 | 513.06 |
| 2018-05-29 | 486.93 |
| 2018-05-28 | 492.85 |
| 2018-05-25 | 502.73 |
| 2018-05-24 | 516.57 |
| 2018-05-23 | 512.62 |
| 2018-05-21 | 506.69 |
| 2018-05-18 | 520.52 |
| 2018-05-17 | 512.62 |
| 2018-05-16 | 514.59 |
| 2018-05-15 | 526.45 |
| 2018-05-14 | 522.50 |
| 2018-05-11 | 524.47 |
| 2018-05-10 | 526.45 |
| 2018-05-09 | 534.35 |
| 2018-05-08 | 532.38 |
| 2018-05-07 | 534.35 |
| 2018-05-04 | 520.52 |
| 2018-05-03 | 526.45 |
| 2018-05-02 | 536.33 |
| 2018-04-30 | 538.31 |
| 2018-04-27 | 536.33 |
| 2018-04-26 | 518.54 |
| 2018-04-25 | 534.35 |
| 2018-04-24 | 548.19 |
| 2018-04-23 | 536.33 |
| 2018-04-20 | 548.19 |
| 2018-04-19 | 567.95 |
| 2018-04-18 | 569.92 |
| 2018-04-17 | 530.40 |
| 2018-04-16 | 546.21 |
| 2018-04-13 | 562.02 |
| 2018-04-12 | 583.76 |
| 2018-04-11 | 552.14 |
| 2018-04-10 | 548.19 |
| 2018-04-09 | 528.43 |
| 2018-04-06 | 532.38 |
| 2018-04-04 | 526.45 |
| 2018-04-03 | 520.52 |
| 2018-03-29 | 518.54 |
| 2018-03-28 | 514.59 |
| 2018-03-27 | 532.38 |
| 2018-03-26 | 526.45 |
| 2018-03-23 | 532.38 |
| 2018-03-22 | 546.21 |
| 2018-03-21 | 556.09 |
| 2018-03-20 | 560.04 |
| 2018-03-19 | 569.92 |
| 2018-03-16 | 567.95 |
| 2018-03-15 | 569.92 |
| 2018-03-14 | 569.92 |
| 2018-03-13 | 564.00 |
| 2018-03-12 | 567.95 |
| 2018-03-09 | 562.02 |
| 2018-03-08 | 558.07 |
| 2018-03-07 | 558.07 |
| 2018-03-06 | 562.02 |
| 2018-03-05 | 560.04 |
| 2018-03-02 | 562.02 |
| 2018-03-01 | 567.95 |
| 2018-02-28 | 567.95 |
| 2018-02-27 | 567.95 |
| 2018-02-26 | 581.78 |
| 2018-02-23 | 573.88 |
| 2018-02-22 | 567.95 |
| 2018-02-21 | 581.78 |
| 2018-02-20 | 579.81 |
| 2018-02-15 | 577.83 |
| 2018-02-14 | 581.78 |
| 2018-02-13 | 571.90 |
| 2018-02-12 | 575.85 |
| 2018-02-09 | 571.90 |
| 2018-02-08 | 544.23 |
| 2018-02-07 | 532.38 |
| 2018-02-06 | 506.69 |
| 2018-02-05 | 552.14 |
| 2018-02-02 | 536.33 |
| 2018-02-01 | 528.43 |
| 2018-01-31 | 554.12 |
| 2018-01-30 | 565.97 |
| 2018-01-29 | 593.64 |
| 2018-01-26 | 601.54 |
| 2018-01-25 | 607.47 |
| 2018-01-24 | 597.59 |
| 2018-01-23 | 591.66 |
| 2018-01-22 | 573.88 |
| 2018-01-19 | 534.35 |
| 2018-01-18 | 534.35 |
| 2018-01-17 | 544.23 |
| 2018-01-16 | 554.12 |
| 2018-01-15 | 530.40 |
| 2018-01-12 | 528.43 |
| 2018-01-11 | 522.50 |
| 2018-01-10 | 514.59 |
| 2018-01-09 | 564.00 |
| 2018-01-08 | 581.78 |
| 2018-01-05 | 587.71 |
| 2018-01-04 | 550.16 |
| 2018-01-03 | 500.76 |
| 2018-01-02 | 496.81 |
| 2017-12-29 | 488.90 |
| 2017-12-28 | 486.93 |
| 2017-12-27 | 457.28 |
| 2017-12-22 | 439.50 |
| 2017-12-21 | 455.31 |
| 2017-12-20 | 449.38 |
| 2017-12-19 | 469.14 |
| 2017-12-18 | 463.21 |
| 2017-12-15 | 445.43 |
| 2017-12-14 | 449.38 |
| 2017-12-13 | 421.71 |
| 2017-12-12 | 417.76 |
| 2017-12-11 | 409.85 |
| 2017-12-08 | 380.21 |
| 2017-12-07 | 372.31 |
| 2017-12-06 | 372.31 |
| 2017-12-05 | 374.28 |
| 2017-12-04 | 372.31 |
| 2017-12-01 | 370.33 |
| 2017-11-30 | 370.33 |
| 2017-11-29 | 378.24 |
| 2017-11-28 | 388.12 |
| 2017-11-27 | 378.24 |
| 2017-11-24 | 384.16 |
| 2017-11-23 | 376.26 |
| 2017-11-22 | 386.14 |
| 2017-11-21 | 384.16 |
| 2017-11-20 | 374.28 |
| 2017-11-17 | 376.26 |
| 2017-11-16 | 376.26 |
| 2017-11-15 | 372.31 |
| 2017-11-14 | 374.28 |
| 2017-11-13 | 374.28 |
| 2017-11-10 | 394.04 |
| 2017-11-09 | 374.28 |
| 2017-11-08 | 378.24 |
| 2017-11-07 | 354.52 |
| 2017-11-06 | 344.64 |
| 2017-11-03 | 348.59 |
| 2017-11-02 | 352.55 |
| 2017-11-01 | 350.57 |
| 2017-10-31 | 352.55 |
| 2017-10-30 | 360.45 |
| 2017-10-27 | 364.40 |
| 2017-10-26 | 358.47 |
| 2017-10-25 | 366.38 |
| 2017-10-24 | 362.43 |
| 2017-10-23 | 362.43 |
| 2017-10-20 | 358.47 |
| 2017-10-19 | 356.50 |
| 2017-10-18 | 364.40 |
| 2017-10-17 | 360.45 |
| 2017-10-16 | 356.50 |
| 2017-10-13 | 368.35 |
| 2017-10-12 | 362.43 |
| 2017-10-11 | 360.45 |
| 2017-10-10 | 354.52 |
| 2017-10-09 | 372.31 |
| 2017-10-06 | 380.21 |
| 2017-10-04 | 374.28 |
| 2017-10-03 | 360.45 |
| 2017-09-29 | 346.62 |
| 2017-09-28 | 354.52 |
| 2017-09-27 | 360.45 |
| 2017-09-26 | 350.57 |
| 2017-09-25 | 346.62 |
| 2017-09-22 | 364.40 |
| 2017-09-21 | 372.31 |
| 2017-09-20 | 372.31 |
| 2017-09-19 | 364.40 |
| 2017-09-18 | 358.47 |
| 2017-09-15 | 342.66 |
| 2017-09-14 | 334.76 |
| 2017-09-13 | 334.76 |
| 2017-09-12 | 336.74 |
| 2017-09-11 | 338.71 |
| 2017-09-08 | 336.74 |
| 2017-09-07 | 334.76 |
| 2017-09-06 | 328.83 |
| 2017-09-05 | 332.78 |
| 2017-09-04 | 324.88 |
| 2017-09-01 | 326.85 |
| 2017-08-31 | 326.85 |
| 2017-08-30 | 326.85 |
| 2017-08-29 | 322.90 |
| 2017-08-28 | 328.83 |
| 2017-08-25 | 344.64 |
| 2017-08-24 | 334.76 |
| 2017-08-22 | 334.76 |
| 2017-08-21 | 334.76 |
| 2017-08-18 | 336.74 |
| 2017-08-17 | 326.85 |
| 2017-08-16 | 320.93 |
| 2017-08-15 | 309.07 |
| 2017-08-14 | 316.97 |
| 2017-08-11 | 316.97 |
| 2017-08-10 | 326.85 |
| 2017-08-09 | 322.90 |
| 2017-08-08 | 324.88 |
| 2017-08-07 | 328.83 |
| 2017-08-04 | 328.83 |
| 2017-08-03 | 328.83 |
| 2017-08-02 | 334.76 |
| 2017-08-01 | 330.81 |
| 2017-07-31 | 322.90 |
| 2017-07-28 | 320.93 |
| 2017-07-27 | 322.90 |
| 2017-07-26 | 326.85 |
| 2017-07-25 | 318.95 |
| 2017-07-24 | 316.97 |
| 2017-07-21 | 326.85 |
| 2017-07-20 | 336.74 |
| 2017-07-19 | 315.00 |
| 2017-07-18 | 332.78 |
| 2017-07-17 | 346.62 |
| 2017-07-14 | 340.69 |
| 2017-07-13 | 334.76 |
| 2017-07-12 | 330.81 |
| 2017-07-11 | 334.76 |
| 2017-07-10 | 334.76 |
| 2017-07-07 | 346.62 |
| 2017-07-06 | 356.50 |
| 2017-07-05 | 352.55 |
| 2017-07-04 | 350.57 |
| 2017-07-03 | 378.24 |
| 2017-06-30 | 392.07 |
| 2017-06-29 | 390.09 |
| 2017-06-28 | 366.38 |
| 2017-06-27 | 360.45 |
| 2017-06-26 | 336.74 |
| 2017-06-23 | 330.81 |
| 2017-06-22 | 348.19 |
| 2017-06-21 | 311.49 |
| 2017-06-20 | 290.24 |
| 2017-06-19 | 286.37 |
| 2017-06-16 | 286.37 |
| 2017-06-15 | 282.51 |
| 2017-06-14 | 284.44 |
| 2017-06-13 | 282.51 |
| 2017-06-12 | 282.51 |
| 2017-06-09 | 284.44 |
| 2017-06-08 | 286.37 |
| 2017-06-07 | 286.37 |
| 2017-06-06 | 290.24 |
| 2017-06-05 | 286.37 |
| 2017-06-02 | 282.51 |
| 2017-06-01 | 286.37 |
| 2017-05-31 | 286.37 |
| 2017-05-29 | 280.58 |
| 2017-05-26 | 272.85 |
| 2017-05-25 | 274.78 |
| 2017-05-24 | 274.78 |
| 2017-05-23 | 270.92 |
| 2017-05-22 | 278.65 |
| 2017-05-19 | 278.65 |
| 2017-05-18 | 286.37 |
| 2017-05-17 | 294.10 |
| 2017-05-16 | 290.24 |
| 2017-05-15 | 296.03 |
| 2017-05-12 | 297.97 |
| 2017-05-11 | 297.97 |
| 2017-05-10 | 299.90 |
| 2017-05-09 | 296.03 |
| 2017-05-08 | 294.10 |
| 2017-05-05 | 292.17 |
| 2017-05-04 | 292.17 |
| 2017-05-02 | 296.03 |
| 2017-04-28 | 286.37 |
| 2017-04-27 | 278.65 |
| 2017-04-26 | 268.99 |
| 2017-04-25 | 276.71 |
| 2017-04-24 | 274.78 |
| 2017-04-21 | 272.85 |
| 2017-04-20 | 267.06 |
| 2017-04-19 | 265.12 |
| 2017-04-18 | 267.06 |
| 2017-04-13 | 268.99 |
| 2017-04-12 | 263.19 |
| 2017-04-11 | 263.19 |
| 2017-04-10 | 263.19 |
| 2017-04-07 | 268.99 |
| 2017-04-06 | 268.99 |
| 2017-04-05 | 272.85 |
| 2017-04-03 | 270.92 |
| 2017-03-31 | 286.37 |
| 2017-03-30 | 286.37 |
| 2017-03-29 | 290.24 |
| 2017-03-28 | 299.90 |
| 2017-03-27 | 299.90 |
| 2017-03-24 | 307.62 |
| 2017-03-23 | 326.94 |
| 2017-03-22 | 328.88 |
| 2017-03-21 | 332.74 |
| 2017-03-20 | 328.88 |
| 2017-03-17 | 326.94 |
| 2017-03-16 | 317.28 |
| 2017-03-15 | 309.56 |
| 2017-03-14 | 311.49 |
| 2017-03-13 | 313.42 |
| 2017-03-10 | 315.35 |
| 2017-03-09 | 319.22 |
| 2017-03-08 | 326.94 |
| 2017-03-07 | 328.88 |
| 2017-03-06 | 323.08 |
| 2017-03-03 | 328.88 |
| 2017-03-02 | 326.94 |
| 2017-03-01 | 326.94 |
| 2017-02-28 | 326.94 |
| 2017-02-27 | 325.01 |
| 2017-02-24 | 317.28 |
| 2017-02-23 | 325.01 |
| 2017-02-22 | 325.01 |
| 2017-02-21 | 307.62 |
| 2017-02-20 | 290.24 |
| 2017-02-17 | 313.42 |
| 2017-02-16 | 315.35 |
| 2017-02-15 | 319.22 |
| 2017-02-14 | 317.28 |
| 2017-02-13 | 305.69 |
| 2017-02-10 | 307.62 |
| 2017-02-09 | 311.49 |
| 2017-02-08 | 313.42 |
| 2017-02-07 | 317.28 |
| 2017-02-06 | 325.01 |
| 2017-02-03 | 325.01 |
| 2017-02-02 | 326.94 |
| 2017-02-01 | 328.88 |
| 2017-01-27 | 336.60 |
| 2017-01-26 | 334.67 |
| 2017-01-25 | 328.88 |
| 2017-01-24 | 330.81 |
| 2017-01-23 | 334.67 |
| 2017-01-20 | 332.74 |
| 2017-01-19 | 332.74 |
| 2017-01-18 | 332.74 |
| 2017-01-17 | 334.67 |
| 2017-01-16 | 338.53 |
| 2017-01-13 | 350.13 |
| 2017-01-12 | 353.99 |
| 2017-01-11 | 348.19 |
| 2017-01-10 | 352.06 |
| 2017-01-09 | 334.67 |
| 2017-01-06 | 344.33 |
| 2017-01-05 | 340.47 |
| 2017-01-04 | 353.99 |
| 2017-01-03 | 363.65 |
| 2016-12-30 | 361.72 |
| 2016-12-29 | 344.33 |
| 2016-12-28 | 328.88 |
| 2016-12-23 | 348.19 |
| 2016-12-22 | 352.06 |
| 2016-12-21 | 344.33 |
| 2016-12-20 | 344.33 |
| 2016-12-19 | 357.85 |
| 2016-12-16 | 353.99 |
| 2016-12-15 | 342.40 |
| 2016-12-14 | 344.33 |
| 2016-12-13 | 340.47 |
| 2016-12-12 | 344.33 |
| 2016-12-09 | 346.26 |
| 2016-12-08 | 342.40 |
| 2016-12-07 | 336.60 |
| 2016-12-06 | 340.47 |
| 2016-12-05 | 348.19 |
| 2016-12-02 | 352.06 |
| 2016-12-01 | 346.26 |
| 2016-11-30 | 353.99 |
| 2016-11-29 | 357.85 |
| 2016-11-28 | 367.51 |
| 2016-11-25 | 363.65 |
| 2016-11-24 | 369.44 |
| 2016-11-23 | 377.17 |
| 2016-11-22 | 377.17 |
| 2016-11-21 | 375.24 |
| 2016-11-18 | 381.04 |
| 2016-11-17 | 381.04 |
| 2016-11-16 | 379.10 |
| 2016-11-15 | 379.10 |
| 2016-11-14 | 375.24 |
| 2016-11-11 | 371.38 |
| 2016-11-10 | 369.44 |
| 2016-11-09 | 365.58 |
| 2016-11-08 | 367.51 |
| 2016-11-07 | 371.38 |
| 2016-11-04 | 371.38 |
| 2016-11-03 | 371.38 |
| 2016-11-02 | 373.31 |
| 2016-11-01 | 363.65 |
| 2016-10-31 | 369.44 |
| 2016-10-28 | 375.24 |
| 2016-10-27 | 373.31 |
| 2016-10-26 | 371.38 |
| 2016-10-25 | 371.38 |
| 2016-10-24 | 371.38 |
| 2016-10-20 | 375.24 |
| 2016-10-19 | 373.31 |
| 2016-10-18 | 373.31 |
| 2016-10-17 | 371.38 |
| 2016-10-14 | 373.31 |
| 2016-10-13 | 377.17 |
| 2016-10-12 | 381.04 |
| 2016-10-11 | 386.83 |
| 2016-10-07 | 377.17 |
| 2016-10-06 | 375.24 |
| 2016-10-05 | 375.24 |
| 2016-10-04 | 373.31 |
| 2016-10-03 | 369.44 |
| 2016-09-30 | 373.31 |
| 2016-09-29 | 373.31 |
| 2016-09-28 | 373.31 |
| 2016-09-27 | 365.58 |
| 2016-09-26 | 361.72 |
| 2016-09-23 | 367.51 |
| 2016-09-22 | 373.31 |
| 2016-09-21 | 382.97 |
| 2016-09-20 | 381.04 |
| 2016-09-19 | 390.70 |
| 2016-09-15 | 388.76 |
| 2016-09-14 | 386.83 |
| 2016-09-13 | 396.49 |
| 2016-09-12 | 361.72 |
| 2016-09-09 | 348.19 |
| 2016-09-08 | 325.01 |
| 2016-09-07 | 299.90 |
| 2016-09-06 | 286.37 |
| 2016-09-05 | 284.44 |
| 2016-09-02 | 288.31 |
| 2016-09-01 | 284.44 |
| 2016-08-31 | 294.10 |
| 2016-08-30 | 296.03 |
| 2016-08-29 | 297.97 |
| 2016-08-26 | 301.83 |
| 2016-08-25 | 297.97 |
| 2016-08-24 | 296.03 |
| 2016-08-23 | 301.83 |
| 2016-08-22 | 296.03 |
| 2016-08-19 | 296.03 |
| 2016-08-18 | 296.03 |
| 2016-08-17 | 301.83 |
| 2016-08-16 | 288.31 |
| 2016-08-15 | 301.83 |
| 2016-08-12 | 288.31 |
| 2016-08-11 | 294.10 |
| 2016-08-10 | 290.24 |
| 2016-08-09 | 301.83 |
| 2016-08-08 | 301.83 |
| 2016-08-05 | 284.44 |
| 2016-08-04 | 280.58 |
| 2016-08-03 | 276.71 |
| 2016-08-01 | 265.12 |
| 2016-07-29 | 257.40 |
| 2016-07-28 | 261.26 |
| 2016-07-27 | 263.19 |
| 2016-07-26 | 267.06 |
| 2016-07-25 | 274.78 |
| 2016-07-22 | 278.65 |
| 2016-07-21 | 276.71 |
| 2016-07-20 | 265.12 |
| 2016-07-19 | 263.19 |
| 2016-07-18 | 270.92 |
| 2016-07-15 | 280.58 |
| 2016-07-14 | 280.58 |
| 2016-07-13 | 282.51 |
| 2016-07-12 | 288.31 |
| 2016-07-11 | 284.44 |
| 2016-07-08 | 297.97 |
| 2016-07-07 | 303.76 |
| 2016-07-06 | 307.62 |
| 2016-07-05 | 311.49 |
| 2016-07-04 | 311.49 |
| 2016-06-30 | 309.56 |
| 2016-06-29 | 270.92 |
| 2016-06-28 | 251.60 |
| 2016-06-27 | 253.53 |
| 2016-06-24 | 251.60 |
| 2016-06-23 | 253.53 |
| 2016-06-22 | 259.33 |
| 2016-06-21 | 265.12 |
| 2016-06-20 | 274.78 |
| 2016-06-17 | 270.92 |
| 2016-06-16 | 253.53 |
| 2016-06-15 | 247.74 |
| 2016-06-14 | 245.80 |
| 2016-06-13 | 251.60 |
| 2016-06-10 | 253.53 |
| 2016-06-08 | 257.40 |
| 2016-06-07 | 267.06 |
| 2016-06-06 | 251.60 |
| 2016-06-03 | 261.21 |
| 2016-06-02 | 261.21 |
| 2016-06-01 | 266.97 |
| 2016-05-31 | 266.97 |
| 2016-05-30 | 284.26 |
| 2016-05-27 | 290.03 |
| 2016-05-26 | 291.95 |
| 2016-05-25 | 309.24 |
| 2016-05-24 | 313.08 |
| 2016-05-23 | 313.08 |
| 2016-05-20 | 324.61 |
| 2016-05-19 | 318.85 |
| 2016-05-18 | 328.45 |
| 2016-05-17 | 330.37 |
| 2016-05-16 | 338.06 |
| 2016-05-13 | 339.98 |
| 2016-05-12 | 336.14 |
| 2016-05-11 | 332.30 |
| 2016-05-10 | 334.22 |
| 2016-05-09 | 326.53 |
| 2016-05-06 | 339.98 |
| 2016-05-05 | 336.14 |
| 2016-05-04 | 345.74 |
| 2016-05-03 | 341.90 |
| 2016-04-29 | 343.82 |
| 2016-04-28 | 341.90 |
| 2016-04-27 | 347.67 |
| 2016-04-26 | 357.27 |
| 2016-04-25 | 349.59 |
| 2016-04-22 | 357.27 |
| 2016-04-21 | 351.51 |
| 2016-04-20 | 351.51 |
| 2016-04-19 | 349.59 |
| 2016-04-18 | 349.59 |
| 2016-04-15 | 357.27 |
| 2016-04-14 | 361.12 |
| 2016-04-13 | 357.27 |
| 2016-04-12 | 359.19 |
| 2016-04-11 | 359.19 |
| 2016-04-08 | 361.12 |
| 2016-04-07 | 357.27 |
| 2016-04-06 | 361.12 |
| 2016-04-05 | 361.12 |
| 2016-04-01 | 361.12 |
| 2016-03-31 | 349.59 |
| 2016-03-30 | 343.82 |
| 2016-03-29 | 334.22 |
| 2016-03-24 | 328.45 |
| 2016-03-23 | 322.69 |
| 2016-03-22 | 320.77 |
| 2016-03-21 | 353.43 |
| 2016-03-18 | 363.04 |
| 2016-03-17 | 366.88 |
| 2016-03-16 | 357.27 |
| 2016-03-15 | 347.67 |
| 2016-03-14 | 345.74 |
| 2016-03-11 | 347.67 |
| 2016-03-10 | 338.06 |
| 2016-03-09 | 332.30 |
| 2016-03-08 | 338.06 |
| 2016-03-07 | 336.14 |
| 2016-03-04 | 326.53 |
| 2016-03-03 | 328.45 |
| 2016-03-02 | 326.53 |
| 2016-03-01 | 315.00 |
| 2016-02-29 | 322.69 |
| 2016-02-26 | 286.18 |
| 2016-02-25 | 286.18 |
| 2016-02-24 | 288.11 |
| 2016-02-23 | 290.03 |
| 2016-02-22 | 290.03 |
| 2016-02-19 | 284.26 |
| 2016-02-18 | 293.87 |
| 2016-02-17 | 293.87 |
| 2016-02-16 | 299.63 |
| 2016-02-15 | 290.03 |
| 2016-02-12 | 274.66 |
| 2016-02-11 | 291.95 |
| 2016-02-05 | 293.87 |
| 2016-02-04 | 291.95 |
| 2016-02-03 | 291.95 |
| 2016-02-02 | 286.18 |
| 2016-02-01 | 291.95 |
| 2016-01-29 | 297.71 |
| 2016-01-28 | 293.87 |
| 2016-01-27 | 291.95 |
| 2016-01-26 | 297.71 |
| 2016-01-25 | 291.95 |
| 2016-01-22 | 290.03 |
| 2016-01-21 | 295.79 |
| 2016-01-20 | 297.71 |
| 2016-01-19 | 313.08 |
| 2016-01-18 | 305.40 |
| 2016-01-15 | 313.08 |
| 2016-01-14 | 322.69 |
| 2016-01-13 | 324.61 |
| 2016-01-12 | 330.37 |
| 2016-01-11 | 332.30 |
| 2016-01-08 | 341.90 |
| 2016-01-07 | 341.90 |
| 2016-01-06 | 355.35 |
| 2016-01-05 | 351.51 |
| 2016-01-04 | 351.51 |
| 2015-12-31 | 364.96 |
| 2015-12-30 | 345.74 |
| 2015-12-29 | 351.51 |
| 2015-12-28 | 361.12 |
| 2015-12-24 | 361.12 |
| 2015-12-23 | 361.12 |
| 2015-12-22 | 357.27 |
| 2015-12-21 | 361.12 |
| 2015-12-18 | 361.12 |
| 2015-12-17 | 326.53 |
| 2015-12-16 | 322.69 |
| 2015-12-15 | 324.61 |
| 2015-12-14 | 322.69 |
| 2015-12-11 | 322.69 |
| 2015-12-10 | 332.30 |
| 2015-12-09 | 332.30 |
| 2015-12-08 | 343.82 |
| 2015-12-07 | 332.30 |
| 2015-12-04 | 332.30 |
| 2015-12-03 | 339.98 |
| 2015-12-02 | 343.82 |
| 2015-12-01 | 351.51 |
| 2015-11-30 | 349.59 |
| 2015-11-27 | 363.04 |
| 2015-11-26 | 361.12 |
| 2015-11-25 | 361.12 |
| 2015-11-24 | 384.17 |
| 2015-11-23 | 418.75 |
| 2015-11-20 | 399.54 |
| 2015-11-19 | 376.49 |
| 2015-11-18 | 384.17 |
| 2015-11-17 | 401.46 |
| 2015-11-16 | 378.41 |
| 2015-11-13 | 364.96 |
| 2015-11-12 | 376.49 |
| 2015-11-11 | 380.33 |
| 2015-11-10 | 374.56 |
| 2015-11-09 | 363.04 |
| 2015-11-06 | 366.88 |
| 2015-11-05 | 363.04 |
| 2015-11-04 | 361.12 |
| 2015-11-03 | 378.41 |
| 2015-11-02 | 378.41 |
| 2015-10-30 | 378.41 |
| 2015-10-29 | 382.25 |
| 2015-10-28 | 389.93 |
| 2015-10-27 | 397.62 |
| 2015-10-26 | 389.93 |
| 2015-10-23 | 391.86 |
| 2015-10-22 | 395.70 |
| 2015-10-20 | 391.86 |
| 2015-10-19 | 397.62 |
| 2015-10-16 | 384.17 |
| 2015-10-15 | 380.33 |
| 2015-10-14 | 389.93 |
| 2015-10-13 | 382.25 |
| 2015-10-12 | 386.09 |
| 2015-10-09 | 378.41 |
| 2015-10-08 | 361.12 |
| 2015-10-07 | 351.51 |
| 2015-10-06 | 341.90 |
| 2015-10-05 | 345.74 |
| 2015-10-02 | 345.74 |
| 2015-09-30 | 338.06 |
| 2015-09-29 | 332.30 |
| 2015-09-25 | 334.22 |
| 2015-09-24 | 330.37 |
| 2015-09-23 | 326.53 |
| 2015-09-22 | 328.45 |
| 2015-09-21 | 332.30 |
| 2015-09-18 | 343.82 |
| 2015-09-17 | 326.53 |
| 2015-09-16 | 332.30 |
| 2015-09-15 | 328.45 |
| 2015-09-14 | 330.37 |
| 2015-09-11 | 320.77 |
| 2015-09-10 | 339.98 |
| 2015-09-09 | 349.59 |
| 2015-09-08 | 355.35 |
| 2015-09-07 | 341.90 |
| 2015-09-04 | 351.51 |
| 2015-09-02 | 347.67 |
| 2015-09-01 | 361.12 |
| 2015-08-31 | 359.19 |
| 2015-08-28 | 364.96 |
| 2015-08-27 | 328.45 |
| 2015-08-26 | 338.06 |
| 2015-08-25 | 320.77 |
| 2015-08-24 | 338.06 |
| 2015-08-21 | 357.27 |
| 2015-08-20 | 353.43 |
| 2015-08-19 | 368.80 |
| 2015-08-18 | 366.88 |
| 2015-08-17 | 364.96 |
| 2015-08-14 | 378.41 |
| 2015-08-13 | 370.72 |
| 2015-08-12 | 380.33 |
| 2015-08-11 | 388.01 |
| 2015-08-10 | 388.01 |
| 2015-08-07 | 386.09 |
| 2015-08-06 | 386.09 |
| 2015-08-05 | 389.93 |
| 2015-08-04 | 399.54 |
| 2015-08-03 | 409.15 |
| 2015-07-31 | 391.86 |
| 2015-07-30 | 401.46 |
| 2015-07-29 | 411.07 |
| 2015-07-28 | 405.31 |
| 2015-07-27 | 370.72 |
| 2015-07-24 | 395.70 |
| 2015-07-23 | 393.78 |
| 2015-07-22 | 395.70 |
| 2015-07-21 | 397.62 |
| 2015-07-20 | 412.99 |
| 2015-07-17 | 403.38 |
| 2015-07-16 | 409.15 |
| 2015-07-15 | 391.86 |
| 2015-07-14 | 424.52 |
| 2015-07-13 | 434.13 |
| 2015-07-10 | 380.33 |
| 2015-07-09 | 368.80 |
| 2015-07-08 | 284.26 |
| 2015-07-07 | 336.14 |
| 2015-07-06 | 361.12 |
| 2015-07-03 | 405.31 |
| 2015-07-02 | 443.73 |
| 2015-06-30 | 441.81 |
| 2015-06-29 | 437.97 |
| 2015-06-26 | 461.02 |
| 2015-06-25 | 474.47 |
| 2015-06-24 | 489.84 |
| 2015-06-23 | 514.82 |
| 2015-06-22 | 505.21 |
| 2015-06-19 | 493.69 |
| 2015-06-18 | 486.00 |
| 2015-06-17 | 691.58 |
| 2015-06-16 | 691.58 |
| 2015-06-15 | 691.58 |
| 2015-06-12 | 691.58 |
| 2015-06-11 | 691.58 |
| 2015-06-10 | 691.58 |
| 2015-06-09 | 691.58 |
| 2015-06-08 | 691.58 |
| 2015-06-05 | 691.58 |
| 2015-06-04 | 691.58 |
| 2015-06-03 | 691.58 |
| 2015-06-02 | 691.58 |
| 2015-06-01 | 691.58 |
| 2015-05-29 | 691.58 |
| 2015-05-28 | 691.58 |
| 2015-05-27 | 482.16 |
| 2015-05-26 | 451.42 |
| 2015-05-22 | 424.52 |
| 2015-05-21 | 420.68 |
| 2015-05-20 | 428.36 |
| 2015-05-19 | 424.52 |
| 2015-05-18 | 422.60 |
| 2015-05-15 | 449.50 |
| 2015-05-14 | 453.34 |
| 2015-05-13 | 441.81 |
| 2015-05-12 | 439.89 |
| 2015-05-11 | 441.81 |
| 2015-05-08 | 436.05 |
| 2015-05-07 | 428.36 |
| 2015-05-06 | 426.44 |
| 2015-05-05 | 416.83 |
| 2015-05-04 | 412.99 |
| 2015-04-30 | 411.07 |
| 2015-04-29 | 397.62 |
| 2015-04-28 | 403.38 |
| 2015-04-27 | 412.99 |
| 2015-04-24 | 412.99 |
| 2015-04-23 | 412.99 |
| 2015-04-22 | 416.83 |
| 2015-04-21 | 418.75 |
| 2015-04-20 | 420.68 |
| 2015-04-17 | 426.44 |
| 2015-04-16 | 424.52 |
| 2015-04-15 | 409.15 |
| 2015-04-14 | 409.15 |
| 2015-04-13 | 434.13 |
| 2015-04-10 | 389.93 |
| 2015-04-09 | 339.98 |
| 2015-04-08 | 322.69 |
| 2015-04-02 | 338.06 |
| 2015-04-01 | 328.45 |
| 2015-03-31 | 330.37 |
| 2015-03-30 | 332.30 |
| 2015-03-27 | 330.37 |
| 2015-03-26 | 332.30 |
| 2015-03-25 | 328.45 |
| 2015-03-24 | 318.85 |
| 2015-03-23 | 305.40 |
| 2015-03-20 | 320.77 |
| 2015-03-19 | 320.77 |
| 2015-03-18 | 324.61 |
| 2015-03-17 | 324.61 |
| 2015-03-16 | 326.53 |
| 2015-03-13 | 322.69 |
| 2015-03-12 | 326.53 |
| 2015-03-11 | 328.45 |
| 2015-03-10 | 326.53 |
| 2015-03-09 | 326.53 |
| 2015-03-06 | 322.69 |
| 2015-03-05 | 322.69 |
| 2015-03-04 | 324.61 |
| 2015-03-03 | 330.37 |
| 2015-03-02 | 330.37 |
| 2015-02-27 | 322.69 |
| 2015-02-26 | 320.77 |
| 2015-02-25 | 324.61 |
| 2015-02-24 | 349.59 |
| 2015-02-23 | 341.90 |
| 2015-02-18 | 320.77 |
| 2015-02-17 | 320.77 |
| 2015-02-16 | 315.00 |
| 2015-02-13 | 316.93 |
| 2015-02-12 | 311.16 |
| 2015-02-11 | 311.16 |
| 2015-02-10 | 311.16 |
| 2015-02-09 | 316.93 |
| 2015-02-06 | 322.69 |
| 2015-02-05 | 309.24 |
| 2015-02-04 | 313.08 |
| 2015-02-03 | 320.77 |
| 2015-02-02 | 318.85 |
| 2015-01-30 | 315.00 |
| 2015-01-29 | 313.08 |
| 2015-01-28 | 307.32 |
| 2015-01-27 | 301.55 |
| 2015-01-26 | 299.63 |
| 2015-01-23 | 311.16 |
| 2015-01-22 | 313.08 |
| 2015-01-21 | 309.24 |
| 2015-01-20 | 318.85 |
| 2015-01-19 | 313.08 |
| 2015-01-16 | 324.61 |
| 2015-01-15 | 336.14 |
| 2015-01-14 | 322.69 |
| 2015-01-13 | 320.77 |
| 2015-01-12 | 322.69 |
| 2015-01-09 | 322.69 |
| 2015-01-08 | 322.69 |
| 2015-01-07 | 324.61 |
| 2015-01-06 | 313.08 |
| 2015-01-05 | 324.61 |
| 2015-01-02 | 301.55 |
| 2014-12-31 | 326.53 |
| 2014-12-30 | 326.53 |
| 2014-12-29 | 305.40 |
| 2014-12-24 | 303.48 |
| 2014-12-23 | 284.26 |
| 2014-12-22 | 290.03 |
| 2014-12-19 | 303.48 |
| 2014-12-18 | 301.55 |
| 2014-12-17 | 293.87 |
| 2014-12-16 | 286.18 |
| 2014-12-15 | 295.79 |
| 2014-12-12 | 309.24 |
| 2014-12-11 | 320.77 |
| 2014-12-10 | 313.08 |
| 2014-12-09 | 284.26 |
| 2014-12-08 | 318.85 |
| 2014-12-05 | 332.30 |
| 2014-12-04 | 330.37 |
| 2014-12-03 | 328.45 |
| 2014-12-02 | 341.90 |
| 2014-12-01 | 341.90 |
| 2014-11-28 | 339.98 |
| 2014-11-27 | 349.59 |
| 2014-11-26 | 349.59 |
| 2014-11-25 | 349.59 |
| 2014-11-24 | 349.59 |
| 2014-11-21 | 338.06 |
| 2014-11-20 | 341.90 |
| 2014-11-19 | 330.37 |
| 2014-11-18 | 330.37 |
| 2014-11-17 | 339.98 |
| 2014-11-14 | 349.59 |
| 2014-11-13 | 336.14 |
| 2014-11-12 | 345.74 |
| 2014-11-11 | 351.51 |
| 2014-11-10 | 341.90 |
| 2014-11-07 | 347.67 |
| 2014-11-06 | 353.43 |
| 2014-11-05 | 359.19 |
| 2014-11-04 | 351.51 |
| 2014-11-03 | 357.27 |
| 2014-10-31 | 378.41 |
| 2014-10-30 | 376.49 |
| 2014-10-29 | 386.09 |
| 2014-10-28 | 384.17 |
| 2014-10-27 | 380.33 |
| 2014-10-24 | 386.09 |
| 2014-10-23 | 380.33 |
| 2014-10-22 | 391.86 |
| 2014-10-21 | 389.93 |
| 2014-10-20 | 376.49 |
| 2014-10-17 | 389.93 |
| 2014-10-16 | 399.54 |
| 2014-10-15 | 401.46 |
| 2014-10-14 | 399.54 |
| 2014-10-13 | 395.70 |
| 2014-10-10 | 399.54 |
| 2014-10-09 | 380.33 |
| 2014-10-08 | 380.33 |
| 2014-10-07 | 386.09 |
| 2014-10-06 | 399.54 |
| 2014-10-03 | 326.53 |
| 2014-09-30 | 338.06 |
| 2014-09-29 | 276.58 |
| 2014-09-26 | 286.18 |
| 2014-09-25 | 280.42 |
| 2014-09-24 | 280.42 |
| 2014-09-23 | 270.81 |
| 2014-09-22 | 274.66 |
| 2014-09-19 | 282.34 |
| 2014-09-18 | 332.30 |
| 2014-09-17 | 355.35 |
| 2014-09-16 | 359.19 |
| 2014-09-15 | 361.12 |
| 2014-09-12 | 380.33 |
| 2014-09-11 | 378.41 |
| 2014-09-10 | 393.78 |
| 2014-09-08 | 401.46 |
| 2014-09-05 | 411.07 |
| 2014-09-04 | 407.23 |
| 2014-09-03 | 409.15 |
| 2014-09-02 | 376.49 |
| 2014-09-01 | 370.72 |
| 2014-08-29 | 382.25 |
| 2014-08-28 | 403.38 |
| 2014-08-27 | 424.52 |
| 2014-08-26 | 414.91 |
| 2014-08-25 | 407.23 |
| 2014-08-22 | 411.07 |
| 2014-08-21 | 405.31 |
| 2014-08-20 | 418.75 |
| 2014-08-19 | 424.52 |
| 2014-08-18 | 424.52 |
| 2014-08-15 | 445.65 |
| 2014-08-14 | 441.81 |
| 2014-08-13 | 459.10 |
| 2014-08-12 | 457.18 |
| 2014-08-11 | 468.71 |
| 2014-08-08 | 447.57 |
| 2014-08-07 | 420.68 |
| 2014-08-06 | 370.72 |
| 2014-08-05 | 349.59 |
| 2014-08-04 | 368.80 |
| 2014-08-01 | 384.17 |
| 2014-07-31 | 332.30 |
| 2014-07-30 | 341.90 |
| 2014-07-29 | 351.51 |
| 2014-07-28 | 339.98 |
| 2014-07-25 | 451.42 |
| 2014-07-24 | 468.71 |
| 2014-07-23 | 493.69 |
| 2014-07-22 | 361.12 |
| 2014-07-21 | 359.19 |
| 2014-07-18 | 334.22 |
| 2014-07-17 | 341.90 |
| 2014-07-16 | 370.72 |
| 2014-07-15 | 370.72 |
| 2014-07-14 | 349.59 |
| 2014-07-11 | 307.32 |
| 2014-07-10 | 272.73 |
| 2014-07-09 | 332.30 |
| 2014-07-08 | 288.11 |
| 2014-07-07 | 241.99 |
| 2014-07-04 | 207.41 |
| 2014-07-03 | 178.59 |
| 2014-07-02 | 167.06 |
| 2014-06-30 | 151.69 |
| 2014-06-27 | 159.38 |
| 2014-06-26 | 132.48 |
| 2014-06-25 | 126.72 |
| 2014-06-24 | 130.56 |
| 2014-06-23 | 124.79 |
| 2014-06-20 | 128.64 |
| 2014-06-19 | 128.64 |
| 2014-06-18 | 122.87 |
| 2014-06-17 | 124.79 |
| 2014-06-16 | 119.03 |
| 2014-06-13 | 124.79 |
| 2014-06-12 | 126.72 |
| 2014-06-11 | 126.72 |
| 2014-06-10 | 124.79 |
| 2014-06-09 | 122.87 |
| 2014-06-06 | 120.95 |
| 2014-06-05 | 113.27 |
| 2014-06-04 | 107.50 |
| 2014-06-03 | 107.50 |
| 2014-05-30 | 109.42 |
| 2014-05-29 | 109.42 |
| 2014-05-28 | 111.34 |
| 2014-05-27 | 111.34 |
| 2014-05-26 | 113.27 |
| 2014-05-23 | 113.27 |
| 2014-05-22 | 109.42 |
| 2014-05-21 | 111.34 |
| 2014-05-20 | 111.34 |
| 2014-05-19 | 111.34 |
| 2014-05-16 | 113.27 |
| 2014-05-15 | 111.34 |
| 2014-05-14 | 117.11 |
| 2014-05-13 | 119.03 |
| 2014-05-12 | 119.03 |
| 2014-05-09 | 117.11 |
| 2014-05-08 | 113.27 |
| 2014-05-07 | 115.19 |
| 2014-05-05 | 111.34 |
| 2014-05-02 | 111.34 |
| 2014-04-30 | 107.50 |
| 2014-04-29 | 105.58 |
| 2014-04-28 | 105.58 |
| 2014-04-25 | 107.50 |
| 2014-04-24 | 107.50 |
| 2014-04-23 | 105.58 |
| 2014-04-22 | 105.58 |
| 2014-04-17 | 103.66 |
| 2014-04-16 | 105.58 |
| 2014-04-15 | 101.74 |
| 2014-04-14 | 97.90 |
| 2014-04-11 | 94.05 |
| 2014-04-10 | 92.13 |
| 2014-04-09 | 92.13 |
| 2014-04-08 | 92.13 |
| 2014-04-07 | 94.05 |
| 2014-04-04 | 95.97 |
| 2014-04-03 | 95.97 |
| 2014-04-02 | 95.97 |
| 2014-04-01 | 97.90 |
| 2014-03-31 | 95.97 |
| 2014-03-28 | 94.05 |
| 2014-03-27 | 97.90 |
| 2014-03-26 | 99.82 |
| 2014-03-25 | 101.74 |
| 2014-03-24 | 95.97 |
| 2014-03-21 | 109.42 |
| 2014-03-20 | 111.34 |
| 2014-03-19 | 111.34 |
| 2014-03-18 | 111.34 |
| 2014-03-17 | 111.34 |
| 2014-03-14 | 115.19 |
| 2014-03-13 | 117.11 |
| 2014-03-12 | 117.11 |
| 2014-03-11 | 117.11 |
| 2014-03-10 | 117.11 |
| 2014-03-07 | 117.11 |
| 2014-03-06 | 117.11 |
| 2014-03-05 | 117.11 |
| 2014-03-04 | 117.11 |
| 2014-03-03 | 117.11 |
| 2014-02-28 | 117.11 |
| 2014-02-27 | 117.11 |
| 2014-02-26 | 119.03 |
| 2014-02-25 | 122.87 |
| 2014-02-24 | 126.72 |
| 2014-02-21 | 117.11 |
| 2014-02-20 | 113.27 |
| 2014-02-19 | 111.34 |
| 2014-02-18 | 113.27 |
| 2014-02-17 | 113.27 |
| 2014-02-14 | 120.95 |
| 2014-02-13 | 107.50 |
| 2014-02-12 | 107.50 |
| 2014-02-11 | 107.50 |
| 2014-02-10 | 107.50 |
| 2014-02-07 | 107.50 |
| 2014-02-06 | 107.50 |
| 2014-02-05 | 107.50 |
| 2014-02-04 | 107.50 |
| 2014-01-30 | 107.50 |
| 2014-01-29 | 107.50 |
| 2014-01-28 | 107.50 |
| 2014-01-27 | 107.50 |
| 2014-01-24 | 107.50 |
| 2014-01-23 | 107.50 |
| 2014-01-22 | 107.50 |
| 2014-01-21 | 107.50 |
| 2014-01-20 | 105.58 |
| 2014-01-17 | 113.27 |
| 2014-01-16 | 105.58 |
| 2014-01-15 | 113.27 |
| 2014-01-14 | 115.19 |
| 2014-01-13 | 109.42 |
| 2014-01-10 | 92.13 |
| 2014-01-09 | 94.05 |
| 2014-01-08 | 101.74 |
| 2014-01-07 | 92.13 |
| 2014-01-06 | 94.05 |
| 2014-01-03 | 99.82 |
| 2014-01-02 | 94.05 |
| 2013-12-31 | 94.05 |
| 2013-12-30 | 97.90 |
| 2013-12-27 | 99.82 |
| 2013-12-24 | 101.74 |
| 2013-12-23 | 105.58 |
| 2013-12-20 | 103.66 |
| 2013-12-19 | 103.66 |
| 2013-12-18 | 117.11 |
| 2013-12-17 | 124.79 |
| 2013-12-16 | 119.03 |
| 2013-12-13 | 122.87 |
| 2013-12-12 | 124.79 |
| 2013-12-11 | 126.72 |
| 2013-12-10 | 124.79 |
| 2013-12-09 | 124.79 |
| 2013-12-06 | 145.93 |
| 2013-12-05 | 136.32 |
| 2013-12-04 | 101.74 |
| 2013-12-03 | 99.82 |
| 2013-12-02 | 103.66 |
| 2013-11-29 | 101.74 |
| 2013-11-28 | 101.74 |
| 2013-11-27 | 111.34 |
| 2013-11-26 | 111.34 |
| 2013-11-25 | 103.66 |
| 2013-11-22 | 92.13 |
| 2013-11-21 | 82.52 |
| 2013-11-20 | 86.37 |
| 2013-11-19 | 84.45 |
| 2013-11-18 | 88.29 |
| 2013-11-15 | 82.52 |
| 2013-11-14 | 76.76 |
| 2013-11-13 | 72.92 |
| 2013-11-12 | 74.84 |
| 2013-11-11 | 74.84 |
| 2013-11-08 | 72.92 |
| 2013-11-07 | 76.76 |
| 2013-11-06 | 80.60 |
| 2013-11-05 | 84.45 |
| 2013-11-04 | 82.52 |
| 2013-11-01 | 80.60 |
| 2013-10-31 | 80.60 |
| 2013-10-30 | 74.84 |
| 2013-10-29 | 72.92 |
| 2013-10-28 | 86.37 |
| 2013-10-25 | 90.21 |
| 2013-10-24 | 76.76 |
| 2013-10-23 | 72.92 |
| 2013-10-22 | 72.92 |
| 2013-10-21 | 57.55 |
| 2013-10-18 | 34.49 |
| 2013-10-17 | 32.57 |
| 2013-10-16 | 28.73 |
| 2013-10-15 | 30.65 |
| 2013-10-11 | 30.65 |
| 2013-10-10 | 19.12 |
| 2013-10-09 | 19.12 |
| 2013-10-08 | 19.12 |
| 2013-10-07 | 9.51 |
| 2013-10-04 | 9.51 |
| 2013-10-03 | 9.51 |
| 2013-10-02 | 11.44 |
| 2013-09-30 | 9.51 |
| 2013-09-27 | 7.59 |
| 2013-09-26 | 5.67 |
| 2013-09-25 | 11.44 |
| 2013-09-24 | 5.67 |
| 2013-09-23 | 11.44 |
| 2013-09-19 | 11.44 |
| 2013-09-18 | 13.36 |
| 2013-09-17 | 13.36 |
| 2013-09-16 | 17.20 |
| 2013-09-13 | 17.20 |
| 2013-09-12 | 17.20 |
| 2013-09-11 | 19.12 |
| 2013-09-10 | 13.36 |
| 2013-09-09 | 11.44 |
| 2013-09-06 | 11.44 |
| 2013-09-05 | 15.28 |
| 2013-09-04 | 19.12 |
| 2013-09-03 | 19.12 |
| 2013-09-02 | 17.20 |
| 2013-08-30 | 21.04 |
| 2013-08-29 | 17.20 |
| 2013-08-28 | 17.20 |
| 2013-08-27 | 19.12 |
| 2013-08-26 | 21.04 |
| 2013-08-23 | 17.20 |
| 2013-08-22 | 21.04 |
| 2013-08-21 | 22.96 |
| 2013-08-20 | 19.12 |
| 2013-08-19 | 28.73 |
| 2013-08-16 | 28.73 |
| 2013-08-15 | 21.04 |
| 2013-08-13 | 13.36 |
| 2013-08-12 | 13.36 |
| 2013-08-09 | 17.20 |
| 2013-08-08 | 13.36 |
| 2013-08-07 | 1.83 |
| 2013-08-06 | 3.75 |
| 2013-08-05 | -0.09 |
| 2013-08-02 | 1.83 |
| 2013-08-01 | 3.75 |
| 2013-07-31 | -2.01 |
| 2013-07-30 | 1.83 |
| 2013-07-29 | -0.09 |
| 2013-07-26 | -0.09 |
| 2013-07-25 | -7.78 |
| 2013-07-24 | -9.70 |
| 2013-07-23 | -8.74 |
| 2013-07-22 | -10.66 |
| 2013-07-19 | -8.74 |
| 2013-07-18 | -8.74 |
| 2013-07-17 | -7.78 |
| 2013-07-16 | -10.66 |
| 2013-07-15 | -2.01 |
| 2013-07-12 | 3.75 |
| 2013-07-11 | 5.67 |
| 2013-07-10 | 7.59 |
| 2013-07-09 | -0.09 |
| 2013-07-08 | 3.75 |
| 2013-07-05 | -2.01 |
| 2013-07-04 | -0.09 |
| 2013-07-03 | 5.67 |
| 2013-07-02 | -2.01 |
| 2013-06-28 | -10.66 |
| 2013-06-27 | -15.46 |
| 2013-06-26 | -10.66 |
| 2013-06-25 | -11.62 |
| 2013-06-24 | -0.09 |
| 2013-06-21 | 13.36 |
| 2013-06-20 | 11.44 |
| 2013-06-19 | 3.75 |
| 2013-06-18 | 1.83 |
| 2013-06-17 | -15.46 |
| 2013-06-14 | -18.34 |
| 2013-06-13 | -11.62 |
| 2013-06-11 | -18.34 |
| 2013-06-10 | -20.27 |
| 2013-06-07 | -11.62 |
| 2013-06-06 | -18.34 |
| 2013-06-05 | -17.38 |
| 2013-06-04 | -13.54 |
| 2013-06-03 | -9.70 |
| 2013-05-31 | -13.54 |
| 2013-05-30 | -24.11 |
| 2013-05-29 | -17.38 |
| 2013-05-28 | -33.71 |
| 2013-05-27 | -37.56 |
| 2013-05-24 | -39.48 |
| 2013-05-23 | -40.44 |
| 2013-05-22 | -38.52 |
| 2013-05-21 | -37.56 |
| 2013-05-20 | -39.48 |
| 2013-05-16 | -37.94 |
| 2013-05-15 | -32.21 |
| 2013-05-14 | -34.12 |
| 2013-05-13 | -30.30 |
| 2013-05-10 | -34.12 |
| 2013-05-09 | -32.21 |
| 2013-05-08 | -42.72 |
| 2013-05-07 | -42.72 |
| 2013-05-06 | -42.72 |
| 2013-05-03 | -42.72 |
| 2013-05-02 | -47.49 |
| 2013-04-30 | -45.58 |
| 2013-04-29 | -47.49 |
| 2013-04-26 | -49.40 |
| 2013-04-25 | -47.49 |
| 2013-04-24 | -50.35 |
| 2013-04-23 | -50.35 |
| 2013-04-22 | -47.49 |
| 2013-04-19 | -49.40 |
| 2013-04-18 | -50.35 |
| 2013-04-17 | -49.40 |
| 2013-04-16 | -49.40 |
| 2013-04-15 | -50.35 |
| 2013-04-12 | -48.44 |
| 2013-04-11 | -49.40 |
| 2013-04-10 | -47.49 |
| 2013-04-09 | -53.60 |
| 2013-04-08 | -53.79 |
| 2013-04-05 | -52.26 |
| 2013-04-03 | -50.35 |
| 2013-04-02 | -50.35 |
| 2013-03-28 | -50.35 |
| 2013-03-27 | -50.35 |
| 2013-03-26 | -50.35 |
| 2013-03-25 | -50.35 |
| 2013-03-22 | -50.35 |
| 2013-03-21 | -50.35 |
| 2013-03-20 | -51.31 |
| 2013-03-19 | -51.31 |
| 2013-03-18 | -50.35 |
| 2013-03-15 | -49.40 |
| 2013-03-14 | -50.35 |
| 2013-03-13 | -48.44 |
| 2013-03-12 | -48.44 |
| 2013-03-11 | -46.53 |
| 2013-03-08 | -44.62 |
| 2013-03-07 | -45.58 |
| 2013-03-06 | -45.58 |
| 2013-03-05 | -48.44 |
| 2013-03-04 | -47.49 |
| 2013-03-01 | -44.62 |
| 2013-02-28 | -44.62 |
| 2013-02-27 | -46.53 |
| 2013-02-26 | -48.44 |
| 2013-02-25 | -43.67 |
| 2013-02-22 | -43.67 |
| 2013-02-21 | -44.62 |
| 2013-02-20 | -41.76 |
| 2013-02-19 | -42.72 |
| 2013-02-18 | -39.85 |
| 2013-02-15 | -40.81 |
| 2013-02-14 | -41.76 |
| 2013-02-08 | -40.81 |
| 2013-02-07 | -40.81 |
| 2013-02-06 | -40.81 |
| 2013-02-05 | -40.81 |
| 2013-02-04 | -36.03 |
| 2013-02-01 | -36.99 |
| 2013-01-31 | -35.08 |
| 2013-01-30 | -34.12 |
| 2013-01-29 | -37.94 |
| 2013-01-28 | -37.94 |
| 2013-01-25 | -37.94 |
| 2013-01-24 | -36.03 |
| 2013-01-23 | -33.17 |
| 2013-01-22 | -36.03 |
| 2013-01-21 | -37.94 |
| 2013-01-18 | -38.90 |
| 2013-01-17 | -41.76 |
| 2013-01-16 | -40.81 |
| 2013-01-15 | -40.81 |
| 2013-01-14 | -40.81 |
| 2013-01-11 | -37.94 |
| 2013-01-10 | -35.08 |
| 2013-01-09 | -36.03 |
| 2013-01-08 | -36.99 |
| 2013-01-07 | -32.21 |
| 2013-01-04 | -38.90 |
| 2013-01-03 | -38.90 |
| 2013-01-02 | -39.85 |
| 2012-12-31 | -42.72 |
| 2012-12-28 | -42.72 |
| 2012-12-27 | -42.72 |
| 2012-12-24 | -42.72 |
| 2012-12-21 | -42.72 |
| 2012-12-20 | -42.72 |
| 2012-12-19 | -42.72 |
| 2012-12-18 | -42.72 |
| 2012-12-17 | -42.72 |
| 2012-12-14 | -39.85 |
| 2012-12-13 | -44.62 |
| 2012-12-12 | -43.67 |
| 2012-12-11 | -42.72 |
| 2012-12-10 | -40.81 |
| 2012-12-07 | -44.62 |
| 2012-12-06 | -45.58 |
| 2012-12-05 | -45.58 |
| 2012-12-04 | -46.53 |
| 2012-12-03 | -46.53 |
| 2012-11-30 | -45.58 |
| 2012-11-29 | -44.62 |
| 2012-11-28 | -47.49 |
| 2012-11-27 | -46.53 |
| 2012-11-26 | -46.53 |
| 2012-11-23 | -45.58 |
| 2012-11-22 | -43.67 |
| 2012-11-21 | -42.72 |
| 2012-11-20 | -45.58 |
| 2012-11-19 | -46.53 |
| 2012-11-16 | -46.53 |
| 2012-11-15 | -45.58 |
| 2012-11-14 | -45.58 |
| 2012-11-13 | -47.49 |
| 2012-11-12 | -46.53 |
| 2012-11-09 | -46.53 |
| 2012-11-08 | -46.53 |
| 2012-11-07 | -44.62 |
| 2012-11-06 | -45.58 |
| 2012-11-05 | -47.49 |
| 2012-11-02 | -39.85 |
| 2012-11-01 | -40.81 |
| 2012-10-31 | -40.81 |
| 2012-10-30 | -38.90 |
| 2012-10-29 | -38.90 |
| 2012-10-26 | -33.17 |
| 2012-10-25 | -46.53 |
| 2012-10-24 | -45.58 |
| 2012-10-22 | -43.67 |
| 2012-10-19 | -44.62 |
| 2012-10-18 | -46.53 |
| 2012-10-17 | -43.67 |
| 2012-10-16 | -42.72 |
| 2012-10-15 | -41.76 |
| 2012-10-12 | -41.76 |
| 2012-10-11 | -40.81 |
| 2012-10-10 | -41.76 |
| 2012-10-09 | -38.90 |
| 2012-10-08 | -39.85 |
| 2012-10-05 | -37.94 |
| 2012-10-04 | -41.76 |
| 2012-10-03 | -40.81 |
| 2012-09-28 | -36.99 |
| 2012-09-27 | -36.99 |
| 2012-09-26 | -36.99 |
| 2012-09-25 | -36.03 |
| 2012-09-24 | -31.26 |
| 2012-09-21 | -28.39 |
| 2012-09-20 | -30.30 |
| 2012-09-19 | -32.21 |
| 2012-09-18 | -18.85 |
| 2012-09-17 | -45.58 |
| 2012-09-14 | -54.17 |
| 2012-09-13 | -54.17 |
| 2012-09-12 | -54.36 |
| 2012-09-11 | -56.08 |
| 2012-09-10 | -56.08 |
| 2012-09-07 | -56.08 |
| 2012-09-06 | -57.42 |
| 2012-09-05 | -57.99 |
| 2012-09-04 | -57.99 |
| 2012-09-03 | -55.13 |
| 2012-08-31 | -55.13 |
| 2012-08-30 | -55.13 |
| 2012-08-29 | -55.13 |
| 2012-08-28 | -55.13 |
| 2012-08-27 | -52.64 |
| 2012-08-24 | -52.64 |
| 2012-08-23 | -52.64 |
| 2012-08-22 | -52.64 |
| 2012-08-21 | -52.64 |
| 2012-08-20 | -52.64 |
| 2012-08-17 | -52.26 |
| 2012-08-16 | -52.26 |
| 2012-08-15 | -54.17 |
| 2012-08-14 | -54.75 |
| 2012-08-13 | -54.75 |
| 2012-08-10 | -56.27 |
| 2012-08-09 | -54.17 |
| 2012-08-08 | -55.13 |
| 2012-08-07 | -56.08 |
| 2012-08-06 | -56.08 |
| 2012-08-03 | -57.99 |
| 2012-08-02 | -57.04 |
| 2012-08-01 | -56.46 |
| 2012-07-31 | -54.75 |
| 2012-07-30 | -54.75 |
| 2012-07-27 | -56.08 |
| 2012-07-26 | -56.08 |
| 2012-07-25 | -57.23 |
| 2012-07-24 | -57.61 |
| 2012-07-23 | -56.08 |
| 2012-07-20 | -56.08 |
| 2012-07-19 | -54.17 |
| 2012-07-18 | -50.35 |
| 2012-07-17 | -50.35 |
| 2012-07-16 | -50.35 |
| 2012-07-13 | -51.31 |
| 2012-07-12 | -46.53 |
| 2012-07-11 | -40.81 |
| 2012-07-10 | -41.76 |
| 2012-07-09 | -41.76 |
| 2012-07-06 | -36.03 |
| 2012-07-05 | -38.90 |
| 2012-07-04 | -38.90 |
| 2012-07-03 | -38.90 |
| 2012-06-29 | -34.12 |
| 2012-06-28 | -34.12 |
| 2012-06-27 | -34.12 |
| 2012-06-26 | -28.39 |
| 2012-06-25 | -33.17 |
| 2012-06-22 | -31.26 |
| 2012-06-21 | -31.26 |
| 2012-06-20 | -29.35 |
| 2012-06-19 | -28.39 |
| 2012-06-18 | -28.39 |
| 2012-06-15 | -28.39 |
| 2012-06-14 | -30.30 |
| 2012-06-13 | -26.48 |
| 2012-06-12 | -21.71 |
| 2012-06-11 | -26.48 |
| 2012-06-08 | -24.58 |
| 2012-06-07 | -22.67 |
| 2012-06-06 | -17.89 |
| 2012-06-05 | -14.07 |
| 2012-06-04 | -20.76 |
| 2012-06-01 | -24.58 |
| 2012-05-31 | -30.30 |
| 2012-05-30 | -32.21 |
| 2012-05-29 | -30.30 |
| 2012-05-28 | -25.53 |
| 2012-05-25 | -44.62 |
| 2012-05-24 | -44.62 |
| 2012-05-23 | -44.62 |
| 2012-05-22 | -48.44 |
| 2012-05-21 | -48.44 |
| 2012-05-18 | -52.26 |
| 2012-05-17 | -52.26 |
| 2012-05-16 | -50.93 |
| 2012-05-15 | -51.87 |
| 2012-05-14 | -51.87 |
| 2012-05-11 | -50.93 |
| 2012-05-10 | -50.93 |
| 2012-05-09 | -50.93 |
| 2012-05-08 | -50.93 |
| 2012-05-07 | -50.93 |
| 2012-05-04 | -49.98 |
| 2012-05-03 | -49.98 |
| 2012-05-02 | -49.04 |
| 2012-04-30 | -50.93 |
| 2012-04-27 | -49.98 |
| 2012-04-26 | -49.04 |
| 2012-04-25 | -49.04 |
| 2012-04-24 | -48.09 |
| 2012-04-23 | -45.26 |
| 2012-04-20 | -48.09 |
| 2012-04-19 | -48.09 |
| 2012-04-18 | -49.04 |
| 2012-04-17 | -49.04 |
| 2012-04-16 | -49.04 |
| 2012-04-13 | -49.04 |
| 2012-04-12 | -49.04 |
| 2012-04-11 | -49.04 |
| 2012-04-10 | -49.04 |
| 2012-04-05 | -49.04 |
| 2012-04-03 | -48.09 |
| 2012-04-02 | -47.15 |
| 2012-03-30 | -49.98 |
| 2012-03-29 | -50.93 |
| 2012-03-28 | -51.87 |
| 2012-03-27 | -51.87 |
| 2012-03-26 | -52.81 |
| 2012-03-23 | -56.59 |
| 2012-03-22 | -56.59 |
| 2012-03-21 | -56.59 |
| 2012-03-20 | -56.59 |
| 2012-03-19 | -54.70 |
| 2012-03-16 | -54.70 |
| 2012-03-15 | -53.76 |
| 2012-03-14 | -53.76 |
| 2012-03-13 | -53.76 |
| 2012-03-12 | -53.76 |
| 2012-03-09 | -53.76 |
| 2012-03-08 | -49.98 |
| 2012-03-07 | -49.04 |
| 2012-03-06 | -49.04 |
| 2012-03-05 | -49.04 |
| 2012-03-02 | -53.76 |
| 2012-03-01 | -53.76 |
| 2012-02-29 | -53.76 |
| 2012-02-28 | -53.76 |
| 2012-02-27 | -53.76 |
| 2012-02-24 | -53.76 |
| 2012-02-23 | -54.70 |
| 2012-02-22 | -54.70 |
| 2012-02-21 | -53.76 |
| 2012-02-20 | -53.76 |
| 2012-02-17 | -54.70 |
| 2012-02-16 | -54.70 |
| 2012-02-15 | -54.70 |
| 2012-02-14 | -54.70 |
| 2012-02-13 | -56.59 |
| 2012-02-10 | -56.59 |
| 2012-02-09 | -56.59 |
| 2012-02-08 | -56.59 |
| 2012-02-07 | -54.70 |
| 2012-02-06 | -54.70 |
| 2012-02-03 | -56.21 |
| 2012-02-02 | -58.48 |
| 2012-02-01 | -56.59 |
| 2012-01-31 | -55.08 |
| 2012-01-30 | -56.59 |
| 2012-01-27 | -56.59 |
| 2012-01-26 | -56.59 |
| 2012-01-20 | -56.59 |
| 2012-01-19 | -56.59 |
| 2012-01-18 | -56.59 |
| 2012-01-17 | -56.59 |
| 2012-01-16 | -54.70 |
| 2012-01-13 | -54.70 |
| 2012-01-12 | -54.70 |
| 2012-01-11 | -54.13 |
| 2012-01-10 | -57.72 |
| 2012-01-09 | -57.72 |
| 2012-01-06 | -57.91 |
| 2012-01-05 | -57.91 |
| 2012-01-04 | -56.59 |
| 2012-01-03 | -56.59 |
| 2011-12-30 | -56.59 |
| 2011-12-29 | -56.59 |
| 2011-12-28 | -57.15 |
| 2011-12-23 | -52.81 |
| 2011-12-22 | -52.81 |
| 2011-12-21 | -52.81 |
| 2011-12-20 | -52.81 |
| 2011-12-19 | -52.81 |
| 2011-12-16 | -52.81 |
| 2011-12-15 | -52.81 |
| 2011-12-14 | -55.64 |
| 2011-12-13 | -58.48 |
| 2011-12-12 | -58.48 |
| 2011-12-09 | -58.48 |
| 2011-12-08 | -52.81 |
| 2011-12-07 | -52.81 |
| 2011-12-06 | -52.81 |
| 2011-12-05 | -52.81 |
| 2011-12-02 | -54.70 |
| 2011-12-01 | -54.70 |
| 2011-11-30 | -58.48 |
| 2011-11-29 | -58.48 |
| 2011-11-28 | -59.42 |
| 2011-11-25 | -58.29 |
| 2011-11-24 | -59.61 |
| 2011-11-23 | -56.59 |
| 2011-11-22 | -56.59 |
| 2011-11-21 | -56.21 |
| 2011-11-18 | -56.21 |
| 2011-11-17 | -59.42 |
| 2011-11-16 | -59.42 |
| 2011-11-15 | -56.59 |
| 2011-11-14 | -56.59 |
| 2011-11-11 | -56.59 |
| 2011-11-10 | -56.59 |
| 2011-11-09 | -56.59 |
| 2011-11-08 | -56.59 |
| 2011-11-07 | -56.59 |
| 2011-11-04 | -56.59 |
| 2011-11-03 | -56.59 |
| 2011-11-02 | -56.59 |
| 2011-11-01 | -56.59 |
| 2011-10-31 | -56.59 |
| 2011-10-28 | -55.83 |
| 2011-10-27 | -56.59 |
| 2011-10-26 | -56.59 |
| 2011-10-25 | -58.48 |
| 2011-10-24 | -60.17 |
| 2011-10-21 | -56.78 |
| 2011-10-20 | -56.78 |
| 2011-10-19 | -56.21 |
| 2011-10-18 | -56.21 |
| 2011-10-17 | -56.21 |
| 2011-10-14 | -54.89 |
| 2011-10-13 | -54.89 |
| 2011-10-12 | -53.19 |
| 2011-10-11 | -52.81 |
| 2011-10-10 | -52.81 |
| 2011-10-07 | -53.19 |
| 2011-10-06 | -60.36 |
| 2011-10-04 | -60.36 |
| 2011-10-03 | -60.36 |
| 2011-09-30 | -57.53 |
| 2011-09-28 | -57.53 |
| 2011-09-27 | -60.36 |
| 2011-09-26 | -62.06 |
| 2011-09-23 | -53.76 |
| 2011-09-22 | -56.21 |
| 2011-09-21 | -53.38 |
| 2011-09-20 | -55.46 |
| 2011-09-19 | -56.59 |
| 2011-09-16 | -56.59 |
| 2011-09-15 | -55.64 |
| 2011-09-14 | -55.64 |
| 2011-09-12 | -55.64 |
| 2011-09-09 | -52.81 |
| 2011-09-08 | -52.81 |
| 2011-09-07 | -54.70 |
| 2011-09-06 | -52.81 |
| 2011-09-05 | -54.70 |
| 2011-09-02 | -54.70 |
| 2011-09-01 | -54.70 |
| 2011-08-31 | -54.70 |
| 2011-08-30 | -54.32 |
| 2011-08-29 | -54.70 |
| 2011-08-26 | -52.81 |
| 2011-08-25 | -54.70 |
| 2011-08-24 | -54.32 |
| 2011-08-23 | -54.70 |
| 2011-08-22 | -54.70 |
| 2011-08-19 | -54.32 |
| 2011-08-18 | -54.13 |
| 2011-08-17 | -53.76 |
| 2011-08-16 | -54.13 |
| 2011-08-15 | -56.02 |
| 2011-08-12 | -57.53 |
| 2011-08-11 | -58.29 |
| 2011-08-10 | -59.99 |
| 2011-08-09 | -59.80 |
| 2011-08-08 | -56.21 |
| 2011-08-05 | -54.32 |
| 2011-08-04 | -54.13 |
| 2011-08-03 | -53.95 |
| 2011-08-02 | -53.95 |
| 2011-08-01 | -52.81 |
| 2011-07-29 | -52.81 |
| 2011-07-28 | -51.87 |
| 2011-07-27 | -52.81 |
| 2011-07-26 | -53.76 |
| 2011-07-25 | -54.70 |
| 2011-07-22 | -53.19 |
| 2011-07-21 | -54.51 |
| 2011-07-20 | -53.76 |
| 2011-07-19 | -56.21 |
| 2011-07-18 | -54.13 |
| 2011-07-15 | -53.57 |
| 2011-07-14 | -53.57 |
| 2011-07-13 | -53.57 |
| 2011-07-12 | -53.57 |
| 2011-07-11 | -53.76 |
| 2011-07-08 | -53.76 |
| 2011-07-07 | -53.38 |
| 2011-07-06 | -53.38 |
| 2011-07-05 | -53.38 |
| 2011-07-04 | -53.76 |
| 2011-06-30 | -53.76 |
| 2011-06-29 | -54.70 |
| 2011-06-28 | -54.70 |
| 2011-06-27 | -55.64 |
| 2011-06-24 | -55.64 |
| 2011-06-23 | -56.21 |
| 2011-06-22 | -56.59 |
| 2011-06-21 | -56.59 |
| 2011-06-20 | -54.70 |
| 2011-06-17 | -54.70 |
| 2011-06-16 | -54.70 |
| 2011-06-15 | -54.70 |
| 2011-06-14 | -54.70 |
| 2011-06-13 | -54.70 |
| 2011-06-10 | -54.70 |
| 2011-06-09 | -55.64 |
| 2011-06-08 | -52.81 |
| 2011-06-07 | -52.81 |
| 2011-06-03 | -52.81 |
| 2011-06-02 | -52.81 |
| 2011-06-01 | -52.81 |
| 2011-05-31 | -52.81 |
| 2011-05-30 | -52.81 |
| 2011-05-27 | -52.81 |
| 2011-05-26 | -52.81 |
| 2011-05-25 | -52.81 |
| 2011-05-24 | -52.81 |
| 2011-05-23 | -52.81 |
| 2011-05-20 | -52.81 |
| 2011-05-19 | -50.93 |
| 2011-05-18 | -50.93 |
| 2011-05-17 | -49.98 |
| 2011-05-16 | -52.81 |
| 2011-05-13 | -50.93 |
| 2011-05-12 | -48.09 |
| 2011-05-11 | -49.98 |
| 2011-05-09 | -49.98 |
| 2011-05-06 | -49.98 |
| 2011-05-05 | -49.98 |
| 2011-05-04 | -49.98 |
| 2011-05-03 | -49.98 |
| 2011-04-29 | -49.98 |
| 2011-04-28 | -52.81 |
| 2011-04-27 | -49.98 |
| 2011-04-26 | -50.93 |
| 2011-04-21 | -49.98 |
| 2011-04-20 | -49.04 |
| 2011-04-19 | -45.26 |
| 2011-04-18 | -47.15 |
| 2011-04-15 | -46.21 |
| 2011-04-14 | -46.21 |
| 2011-04-13 | -46.21 |
| 2011-04-12 | -47.15 |
| 2011-04-11 | -49.04 |
| 2011-04-08 | -49.04 |
| 2011-04-07 | -48.09 |
| 2011-04-06 | -49.02 |
| 2011-04-04 | -49.02 |
| 2011-04-01 | -51.80 |
| 2011-03-31 | -49.95 |
| 2011-03-30 | -49.95 |
| 2011-03-29 | -49.02 |
| 2011-03-28 | -49.02 |
| 2011-03-25 | -49.02 |
| 2011-03-24 | -49.95 |
| 2011-03-23 | -49.95 |
| 2011-03-22 | -49.95 |
| 2011-03-21 | -49.95 |
| 2011-03-18 | -51.80 |
| 2011-03-17 | -51.80 |
| 2011-03-16 | -51.80 |
| 2011-03-15 | -44.39 |
| 2011-03-14 | -44.39 |
| 2011-03-11 | -42.53 |
| 2011-03-10 | -49.95 |
| 2011-03-09 | -49.95 |
| 2011-03-08 | -49.95 |
| 2011-03-07 | -49.95 |
| 2011-03-04 | -49.95 |
| 2011-03-03 | -49.95 |
| 2011-03-02 | -49.95 |
| 2011-03-01 | -49.95 |
| 2011-02-28 | -49.95 |
| 2011-02-25 | -49.95 |
| 2011-02-24 | -49.95 |
| 2011-02-23 | -49.95 |
| 2011-02-22 | -49.95 |
| 2011-02-21 | -49.95 |
| 2011-02-18 | -51.80 |
| 2011-02-17 | -49.02 |
| 2011-02-16 | -49.02 |
| 2011-02-15 | -48.09 |
| 2011-02-14 | -49.95 |
| 2011-02-11 | -47.17 |
| 2011-02-10 | -47.17 |
| 2011-02-09 | -47.17 |
| 2011-02-08 | -47.17 |
| 2011-02-07 | -47.17 |
| 2011-02-02 | -46.24 |
| 2011-02-01 | -46.24 |
| 2011-01-31 | -46.24 |
| 2011-01-28 | -46.24 |
| 2011-01-27 | -46.24 |
| 2011-01-26 | -46.24 |
| 2011-01-25 | -46.24 |
| 2011-01-24 | -44.39 |
| 2011-01-21 | -44.39 |
| 2011-01-20 | -44.39 |
| 2011-01-19 | -44.39 |
| 2011-01-18 | -44.39 |
| 2011-01-17 | -45.31 |
| 2011-01-14 | -45.31 |
| 2011-01-13 | -43.46 |
| 2011-01-12 | -46.24 |
| 2011-01-11 | -46.24 |
| 2011-01-10 | -46.24 |
| 2011-01-07 | -47.17 |
| 2011-01-06 | -47.17 |
| 2011-01-05 | -47.17 |
| 2011-01-04 | -46.24 |
| 2011-01-03 | -52.73 |
| 2010-12-31 | -50.88 |
| 2010-12-30 | -50.88 |
| 2010-12-29 | -49.95 |
| 2010-12-28 | -51.80 |
| 2010-12-24 | -51.80 |
| 2010-12-23 | -50.88 |
| 2010-12-22 | -51.80 |
| 2010-12-21 | -49.95 |
| 2010-12-20 | -49.95 |
| 2010-12-17 | -49.02 |
| 2010-12-16 | -49.02 |
| 2010-12-15 | -49.02 |
| 2010-12-14 | -49.02 |
| 2010-12-13 | -49.02 |
| 2010-12-10 | -49.02 |
| 2010-12-09 | -49.02 |
| 2010-12-08 | -49.95 |
| 2010-12-07 | -49.95 |
| 2010-12-06 | -49.95 |
| 2010-12-03 | -48.09 |
| 2010-12-02 | -49.02 |
| 2010-12-01 | -49.02 |
| 2010-11-30 | -49.95 |
| 2010-11-29 | -49.95 |
| 2010-11-26 | -49.95 |
| 2010-11-25 | -47.17 |
| 2010-11-24 | -49.95 |
| 2010-11-23 | -49.95 |
| 2010-11-22 | -49.95 |
| 2010-11-19 | -52.73 |
| 2010-11-18 | -52.73 |
| 2010-11-17 | -53.66 |
| 2010-11-16 | -52.73 |
| 2010-11-15 | -51.80 |
| 2010-11-12 | -52.73 |
| 2010-11-11 | -51.80 |
| 2010-11-10 | -51.80 |
| 2010-11-09 | -51.80 |
| 2010-11-08 | -50.88 |
| 2010-11-05 | -50.88 |
| 2010-11-04 | -50.88 |
| 2010-11-03 | -50.88 |
| 2010-11-02 | -52.73 |
| 2010-11-01 | -52.73 |
| 2010-10-29 | -50.88 |
| 2010-10-28 | -51.80 |
| 2010-10-27 | -52.73 |
| 2010-10-26 | -52.73 |
| 2010-10-25 | -52.73 |
| 2010-10-22 | -51.80 |
| 2010-10-21 | -51.80 |
| 2010-10-20 | -52.73 |
| 2010-10-19 | -50.88 |
| 2010-10-18 | -50.88 |
| 2010-10-15 | -51.80 |
| 2010-10-14 | -51.80 |
| 2010-10-13 | -50.88 |
| 2010-10-12 | -50.88 |
| 2010-10-11 | -50.88 |
| 2010-10-08 | -51.80 |
| 2010-10-07 | -50.88 |
| 2010-10-06 | -49.95 |
| 2010-10-05 | -51.80 |
| 2010-10-04 | -51.80 |
| 2010-09-30 | -53.66 |
| 2010-09-29 | -51.80 |
| 2010-09-28 | -52.73 |
| 2010-09-27 | -53.66 |
| 2010-09-24 | -52.73 |
| 2010-09-22 | -53.66 |
| 2010-09-21 | -54.21 |
| 2010-09-20 | -54.40 |
| 2010-09-17 | -51.80 |
| 2010-09-16 | -51.80 |
| 2010-09-15 | -53.66 |
| 2010-09-14 | -55.14 |
| 2010-09-13 | -55.14 |
| 2010-09-10 | -54.58 |
| 2010-09-09 | -54.95 |
| 2010-09-08 | -56.25 |
| 2010-09-07 | -55.14 |
| 2010-09-06 | -54.95 |
| 2010-09-03 | -54.77 |
| 2010-09-02 | -54.21 |
| 2010-09-01 | -55.51 |
| 2010-08-31 | -55.51 |
| 2010-08-30 | -55.51 |
| 2010-08-27 | -55.51 |
| 2010-08-26 | -55.51 |
| 2010-08-25 | -55.51 |
| 2010-08-24 | -55.51 |
| 2010-08-23 | -54.40 |
| 2010-08-20 | -55.51 |
| 2010-08-19 | -55.70 |
| 2010-08-18 | -54.95 |
| 2010-08-17 | -54.95 |
| 2010-08-16 | -53.66 |
| 2010-08-13 | -54.77 |
| 2010-08-12 | -54.77 |
| 2010-08-11 | -54.77 |
| 2010-08-10 | -54.03 |
| 2010-08-09 | -54.03 |
| 2010-08-06 | -53.66 |
| 2010-08-05 | -55.51 |
| 2010-08-04 | -54.03 |
| 2010-08-03 | -51.80 |
| 2010-08-02 | -55.14 |
| 2010-07-30 | -55.70 |
| 2010-07-29 | -55.88 |
| 2010-07-28 | -55.51 |
| 2010-07-27 | -55.51 |
| 2010-07-26 | -55.51 |
| 2010-07-23 | -54.58 |
| 2010-07-22 | -54.58 |
| 2010-07-21 | -54.58 |
| 2010-07-20 | -54.58 |
| 2010-07-19 | -56.99 |
| 2010-07-16 | -54.58 |
| 2010-07-15 | -54.58 |
| 2010-07-14 | -54.58 |
| 2010-07-13 | -53.66 |
| 2010-07-12 | -51.80 |
| 2010-07-09 | -51.80 |
| 2010-07-08 | -51.80 |
| 2010-07-07 | -54.03 |
| 2010-07-06 | -53.84 |
| 2010-07-05 | -55.51 |
| 2010-07-02 | -54.58 |
| 2010-06-30 | -56.25 |
| 2010-06-29 | -55.32 |
| 2010-06-28 | -51.80 |
| 2010-06-25 | -54.58 |
| 2010-06-24 | -52.73 |
| 2010-06-23 | -55.51 |
| 2010-06-22 | -52.73 |
| 2010-06-21 | -54.03 |
| 2010-06-18 | -50.88 |
| 2010-06-17 | -56.62 |
| 2010-06-15 | -57.18 |
| 2010-06-14 | -57.18 |
| 2010-06-11 | -57.18 |
| 2010-06-10 | -55.51 |
| 2010-06-09 | -55.51 |
| 2010-06-08 | -55.51 |
| 2010-06-07 | -55.51 |
| 2010-06-04 | -55.51 |
| 2010-06-03 | -55.51 |
| 2010-06-02 | -53.47 |
| 2010-06-01 | -53.47 |
| 2010-05-31 | -53.47 |
| 2010-05-28 | -52.56 |
| 2010-05-27 | -59.86 |
| 2010-05-26 | -59.86 |
| 2010-05-25 | -59.86 |
| 2010-05-24 | -58.94 |
| 2010-05-20 | -56.21 |
| 2010-05-19 | -52.56 |
| 2010-05-18 | -52.56 |
| 2010-05-17 | -52.56 |
| 2010-05-14 | -52.56 |
| 2010-05-13 | -50.73 |
| 2010-05-12 | -54.38 |
| 2010-05-11 | -51.65 |
| 2010-05-10 | -51.65 |
| 2010-05-07 | -51.65 |
| 2010-05-06 | -51.65 |
| 2010-05-05 | -49.82 |
| 2010-05-04 | -47.08 |
| 2010-05-03 | -48.00 |
| 2010-04-30 | -45.26 |
| 2010-04-29 | -48.91 |
| 2010-04-28 | -48.91 |
| 2010-04-27 | -47.08 |
| 2010-04-26 | -44.35 |
| 2010-04-23 | -45.26 |
| 2010-04-22 | -45.26 |
| 2010-04-21 | -45.26 |
| 2010-04-20 | -47.08 |
| 2010-04-19 | -45.26 |
| 2010-04-16 | -45.26 |
| 2010-04-15 | -44.35 |
| 2010-04-14 | -44.35 |
| 2010-04-13 | -44.35 |
| 2010-04-12 | -43.44 |
| 2010-04-09 | -43.44 |
| 2010-04-08 | -44.35 |
| 2010-04-07 | -47.08 |
| 2010-04-01 | -46.17 |
| 2010-03-31 | -48.00 |
| 2010-03-30 | -48.00 |
| 2010-03-29 | -48.00 |
| 2010-03-26 | -46.17 |
| 2010-03-25 | -45.26 |
| 2010-03-24 | -45.26 |
| 2010-03-23 | -45.26 |
| 2010-03-22 | -45.26 |
| 2010-03-19 | -44.35 |
| 2010-03-18 | -47.08 |
| 2010-03-17 | -45.26 |
| 2010-03-16 | -48.00 |
| 2010-03-15 | -48.00 |
| 2010-03-12 | -46.17 |
| 2010-03-11 | -45.26 |
| 2010-03-10 | -45.26 |
| 2010-03-09 | -47.08 |
| 2010-03-08 | -50.73 |
| 2010-03-05 | -48.91 |
| 2010-03-04 | -47.08 |
| 2010-03-03 | -48.91 |
| 2010-03-02 | -48.91 |
| 2010-03-01 | -47.08 |
| 2010-02-26 | -49.82 |
| 2010-02-25 | -48.91 |
| 2010-02-24 | -49.82 |
| 2010-02-23 | -49.82 |
| 2010-02-22 | -50.73 |
| 2010-02-19 | -50.73 |
| 2010-02-18 | -50.73 |
| 2010-02-17 | -50.73 |
| 2010-02-12 | -51.65 |
| 2010-02-11 | -51.65 |
| 2010-02-10 | -51.65 |
| 2010-02-09 | -53.47 |
| 2010-02-08 | -52.56 |
| 2010-02-05 | -50.73 |
| 2010-02-04 | -49.82 |
| 2010-02-03 | -47.08 |
| 2010-02-02 | -49.82 |
| 2010-02-01 | -49.82 |
| 2010-01-29 | -52.56 |
| 2010-01-28 | -52.56 |
| 2010-01-27 | -51.65 |
| 2010-01-26 | -51.65 |
| 2010-01-25 | -50.73 |
| 2010-01-22 | -48.91 |
| 2010-01-21 | -49.82 |
| 2010-01-20 | -48.91 |
| 2010-01-19 | -48.00 |
| 2010-01-18 | -47.08 |
| 2010-01-15 | -48.00 |
| 2010-01-14 | -47.08 |
| 2010-01-13 | -49.82 |
| 2010-01-12 | -48.91 |
| 2010-01-11 | -48.00 |
| 2010-01-08 | -48.00 |
| 2010-01-07 | -48.00 |
| 2010-01-06 | -48.00 |
| 2010-01-05 | -46.17 |
| 2010-01-04 | -48.91 |
| 2009-12-31 | -50.73 |
| 2009-12-30 | -48.91 |
| 2009-12-29 | -48.91 |
| 2009-12-28 | -45.26 |
| 2009-12-24 | -45.26 |
| 2009-12-23 | -45.26 |
| 2009-12-22 | -43.44 |
| 2009-12-21 | -49.82 |
| 2009-12-18 | -48.91 |
| 2009-12-17 | -48.91 |
| 2009-12-16 | -48.00 |
| 2009-12-15 | -48.91 |
| 2009-12-14 | -48.00 |
| 2009-12-11 | -46.17 |
| 2009-12-10 | -47.08 |
| 2009-12-09 | -45.26 |
| 2009-12-08 | -44.35 |
| 2009-12-07 | -43.44 |
| 2009-12-04 | -41.61 |
| 2009-12-03 | -44.35 |
| 2009-12-02 | -44.35 |
| 2009-12-01 | -48.00 |
| 2009-11-30 | -48.91 |
| 2009-11-27 | -49.82 |
| 2009-11-26 | -48.91 |
| 2009-11-25 | -47.08 |
| 2009-11-24 | -48.91 |
| 2009-11-23 | -48.00 |
| 2009-11-20 | -48.00 |
| 2009-11-19 | -47.08 |
| 2009-11-18 | -49.82 |
| 2009-11-17 | -48.00 |
| 2009-11-16 | -46.17 |
| 2009-11-13 | -47.08 |
| 2009-11-12 | -48.91 |
| 2009-11-11 | -48.00 |
| 2009-11-10 | -43.44 |
| 2009-11-09 | -45.26 |
| 2009-11-06 | -47.08 |
| 2009-11-05 | -45.26 |
| 2009-11-04 | -50.73 |
| 2009-11-03 | -50.73 |
| 2009-11-02 | -50.73 |
| 2009-10-30 | -50.73 |
| 2009-10-29 | -52.56 |
| 2009-10-28 | -51.65 |
| 2009-10-27 | -51.65 |
| 2009-10-23 | -49.82 |
| 2009-10-22 | -46.17 |
| 2009-10-21 | -46.17 |
| 2009-10-20 | -48.91 |
| 2009-10-19 | -48.91 |
| 2009-10-16 | -48.91 |
| 2009-10-15 | -47.08 |
| 2009-10-14 | -47.08 |
| 2009-10-13 | -48.91 |
| 2009-10-12 | -47.08 |
| 2009-10-09 | -51.65 |
| 2009-10-08 | -49.82 |
| 2009-10-07 | -47.08 |
| 2009-10-06 | -47.08 |
| 2009-10-05 | -47.08 |
| 2009-10-02 | -47.08 |
| 2009-09-30 | -47.08 |
| 2009-09-29 | -51.65 |
| 2009-09-28 | -49.82 |
| 2009-09-25 | -42.52 |
| 2009-09-24 | -42.52 |
| 2009-09-23 | -42.52 |
| 2009-09-22 | -41.61 |
| 2009-09-21 | -41.61 |
| 2009-09-18 | -47.08 |
| 2009-09-17 | -46.17 |
| 2009-09-16 | -44.35 |
| 2009-09-15 | -44.35 |
| 2009-09-14 | -44.35 |
| 2009-09-11 | -43.44 |
| 2009-09-10 | -43.44 |
| 2009-09-09 | -43.44 |
| 2009-09-08 | -42.52 |
| 2009-09-07 | -42.52 |
| 2009-09-04 | -43.44 |
| 2009-09-03 | -45.26 |
| 2009-09-02 | -43.44 |
| 2009-09-01 | -41.61 |
| 2009-08-31 | -41.61 |
| 2009-08-28 | -39.79 |
| 2009-08-27 | -38.87 |
| 2009-08-26 | -40.70 |
| 2009-08-25 | -40.70 |
| 2009-08-24 | -40.70 |
| 2009-08-21 | -40.70 |
| 2009-08-20 | -41.61 |
| 2009-08-19 | -43.44 |
| 2009-08-18 | -40.70 |
| 2009-08-17 | -37.96 |
| 2009-08-14 | -36.14 |
| 2009-08-13 | -35.22 |
| 2009-08-12 | -35.22 |
| 2009-08-11 | -38.87 |
| 2009-08-10 | -38.87 |
| 2009-08-07 | -37.96 |
| 2009-08-06 | -37.96 |
| 2009-08-05 | -36.14 |
| 2009-08-04 | -37.05 |
| 2009-08-03 | -34.31 |
| 2009-07-31 | -37.96 |
| 2009-07-30 | -37.96 |
| 2009-07-29 | -40.70 |
| 2009-07-28 | -37.05 |
| 2009-07-27 | -35.22 |
| 2009-07-24 | -36.14 |
| 2009-07-23 | -37.96 |
| 2009-07-22 | -37.96 |
| 2009-07-21 | -39.79 |
| 2009-07-20 | -37.96 |
| 2009-07-17 | -36.14 |
| 2009-07-16 | -38.87 |
| 2009-07-15 | -34.31 |
| 2009-07-14 | -40.70 |
| 2009-07-13 | -44.35 |
| 2009-07-10 | -45.26 |
| 2009-07-09 | -45.26 |
| 2009-07-08 | -44.35 |
| 2009-07-07 | -43.44 |
| 2009-07-06 | -41.61 |
| 2009-07-03 | -45.26 |
| 2009-07-02 | -45.26 |
| 2009-06-30 | -46.17 |
| 2009-06-29 | -48.91 |
| 2009-06-26 | -48.00 |
| 2009-06-25 | -45.26 |
| 2009-06-24 | -47.08 |
| 2009-06-23 | -47.08 |
| 2009-06-22 | -45.26 |
| 2009-06-19 | -48.91 |
| 2009-06-18 | -48.00 |
| 2009-06-17 | -46.17 |
| 2009-06-16 | -47.08 |
| 2009-06-15 | -46.17 |
| 2009-06-12 | -45.26 |
| 2009-06-11 | -47.08 |
| 2009-06-10 | -47.08 |
| 2009-06-09 | -48.91 |
| 2009-06-08 | -47.08 |
| 2009-06-05 | -48.00 |
| 2009-06-04 | -48.00 |
| 2009-06-03 | -47.08 |
| 2009-06-02 | -49.82 |
| 2009-06-01 | -46.17 |
| 2009-05-29 | -44.35 |
| 2009-05-27 | -46.17 |
| 2009-05-26 | -52.56 |
| 2009-05-25 | -45.26 |
| 2009-05-22 | -45.26 |
| 2009-05-21 | -44.35 |
| 2009-05-20 | -43.44 |
| 2009-05-19 | -45.26 |
| 2009-05-18 | -47.08 |
| 2009-05-15 | -47.08 |
| 2009-05-14 | -54.38 |
| 2009-05-13 | -54.38 |
| 2009-05-12 | -58.03 |
| 2009-05-11 | -59.13 |
| 2009-05-08 | -59.86 |
| 2009-05-07 | -61.13 |
| 2009-05-06 | -54.38 |
| 2009-05-05 | -61.68 |
| 2009-05-04 | -63.69 |
| 2009-04-30 | -65.15 |
| 2009-04-29 | -65.15 |
| 2009-04-28 | -64.42 |
| 2009-04-27 | -63.51 |
| 2009-04-24 | -63.51 |
| 2009-04-23 | -60.04 |
| 2009-04-22 | -65.33 |
| 2009-04-21 | -65.33 |
| 2009-04-20 | -68.80 |
| 2009-04-17 | -68.07 |
| 2009-04-16 | -66.24 |
| 2009-04-15 | -65.33 |
| 2009-04-14 | -65.33 |
| 2009-04-09 | -66.24 |
| 2009-04-08 | -66.24 |
| 2009-04-07 | -66.24 |
| 2009-04-06 | -66.24 |
| 2009-04-03 | -66.24 |
| 2009-04-02 | -66.24 |
| 2009-04-01 | -66.24 |
| 2009-03-31 | -65.70 |
| 2009-03-30 | -66.24 |
| 2009-03-27 | -66.24 |
| 2009-03-26 | -66.24 |
| 2009-03-25 | -67.16 |
| 2009-03-24 | -67.16 |
| 2009-03-23 | -67.16 |
| 2009-03-20 | -67.16 |
| 2009-03-19 | -67.16 |
| 2009-03-18 | -67.16 |
| 2009-03-17 | -67.16 |
| 2009-03-16 | -66.24 |
| 2009-03-13 | -66.24 |
| 2009-03-12 | -66.24 |
| 2009-03-11 | -66.24 |
| 2009-03-10 | -66.24 |
| 2009-03-09 | -66.24 |
| 2009-03-06 | -66.24 |
| 2009-03-05 | -66.24 |
| 2009-03-04 | -66.24 |
| 2009-03-03 | -66.24 |
| 2009-03-02 | -71.35 |
| 2009-02-27 | -65.33 |
| 2009-02-26 | -65.33 |
| 2009-02-25 | -65.33 |
| 2009-02-24 | -65.33 |
| 2009-02-23 | -65.33 |
| 2009-02-20 | -65.33 |
| 2009-02-19 | -65.33 |
| 2009-02-18 | -65.33 |
| 2009-02-17 | -65.33 |
| 2009-02-16 | -65.33 |
| 2009-02-13 | -65.33 |
| 2009-02-12 | -65.70 |
| 2009-02-11 | -65.70 |
| 2009-02-10 | -65.70 |
| 2009-02-09 | -66.24 |
| 2009-02-06 | -68.98 |
| 2009-02-05 | -68.98 |
| 2009-02-04 | -68.98 |
| 2009-02-03 | -68.98 |
| 2009-02-02 | -68.98 |
| 2009-01-30 | -68.98 |
| 2009-01-29 | -68.98 |
| 2009-01-23 | -68.98 |
| 2009-01-22 | -68.98 |
| 2009-01-21 | -68.98 |
| 2009-01-20 | -68.98 |
| 2009-01-19 | -68.98 |
| 2009-01-16 | -68.98 |
| 2009-01-15 | -68.98 |
| 2009-01-14 | -68.98 |
| 2009-01-13 | -68.98 |
| 2009-01-12 | -68.98 |
| 2009-01-09 | -68.07 |
| 2009-01-08 | -68.07 |
| 2009-01-07 | -66.24 |
| 2009-01-06 | -66.24 |
| 2009-01-05 | -65.33 |
| 2009-01-02 | -66.97 |
| 2008-12-31 | -66.97 |
| 2008-12-30 | -67.52 |
| 2008-12-29 | -67.52 |
| 2008-12-24 | -68.62 |
| 2008-12-23 | -68.62 |
| 2008-12-22 | -68.62 |
| 2008-12-19 | -65.33 |
| 2008-12-18 | -63.51 |
| 2008-12-17 | -65.70 |
| 2008-12-16 | -65.70 |
| 2008-12-15 | -65.70 |
| 2008-12-12 | -65.51 |
| 2008-12-11 | -65.33 |
| 2008-12-10 | -65.51 |
| 2008-12-09 | -68.07 |
| 2008-12-08 | -65.33 |
| 2008-12-05 | -68.07 |
| 2008-12-04 | -64.42 |
| 2008-12-03 | -64.42 |
| 2008-12-02 | -64.42 |
| 2008-12-01 | -64.42 |
| 2008-11-28 | -64.42 |
| 2008-11-27 | -64.42 |
| 2008-11-26 | -64.42 |
| 2008-11-25 | -64.42 |
| 2008-11-24 | -64.42 |
| 2008-11-21 | -64.42 |
| 2008-11-20 | -64.42 |
| 2008-11-19 | -67.16 |
| 2008-11-18 | -67.16 |
| 2008-11-17 | -67.16 |
| 2008-11-14 | -63.69 |
| 2008-11-13 | -63.69 |
| 2008-11-12 | -63.69 |
| 2008-11-11 | -63.69 |
| 2008-11-10 | -63.87 |
| 2008-11-07 | -63.87 |
| 2008-11-06 | -63.87 |
| 2008-11-05 | -63.87 |
| 2008-11-04 | -63.87 |
| 2008-11-03 | -63.87 |
| 2008-10-31 | -63.87 |
| 2008-10-30 | -67.16 |
| 2008-10-29 | -63.69 |
| 2008-10-28 | -64.05 |
| 2008-10-27 | -63.51 |
| 2008-10-24 | -63.51 |
| 2008-10-23 | -63.51 |
| 2008-10-22 | -63.51 |
| 2008-10-21 | -63.51 |
| 2008-10-20 | -63.51 |
| 2008-10-17 | -63.51 |
| 2008-10-16 | -63.51 |
| 2008-10-15 | -63.51 |
| 2008-10-14 | -63.51 |
| 2008-10-13 | -63.51 |
| 2008-10-10 | -63.51 |
| 2008-10-09 | -63.51 |
| 2008-10-08 | -63.51 |
| 2008-10-06 | -63.51 |
| 2008-10-03 | -63.51 |
| 2008-10-02 | -63.51 |
| 2008-09-30 | -65.70 |
| 2008-09-29 | -64.42 |
| 2008-09-26 | -63.51 |
| 2008-09-25 | -65.70 |
| 2008-09-24 | -65.70 |
| 2008-09-23 | -65.70 |
| 2008-09-22 | -65.70 |
| 2008-09-19 | -65.70 |
| 2008-09-18 | -70.62 |
| 2008-09-17 | -60.77 |
| 2008-09-16 | -56.21 |
| 2008-09-12 | -54.38 |
| 2008-09-11 | -58.03 |
| 2008-09-10 | -54.38 |
| 2008-09-09 | -54.38 |
| 2008-09-08 | -54.38 |
| 2008-09-05 | -54.38 |
| 2008-09-04 | -54.38 |
| 2008-09-03 | -54.38 |
| 2008-09-02 | -54.38 |
| 2008-09-01 | -54.38 |
| 2008-08-29 | -54.38 |
| 2008-08-28 | -54.38 |
| 2008-08-27 | -56.21 |
| 2008-08-26 | -56.21 |
| 2008-08-25 | -56.21 |
| 2008-08-21 | -56.21 |
| 2008-08-20 | -54.38 |
| 2008-08-19 | -54.38 |
| 2008-08-18 | -54.38 |
| 2008-08-15 | -54.38 |
| 2008-08-14 | -54.38 |
| 2008-08-13 | -54.38 |
| 2008-08-12 | -54.38 |
| 2008-08-11 | -56.21 |
| 2008-08-08 | -53.47 |
| 2008-08-07 | -47.08 |
| 2008-08-05 | -46.17 |
| 2008-08-04 | -45.26 |
| 2008-08-01 | -45.26 |
| 2008-07-31 | -45.26 |
| 2008-07-30 | -45.26 |
| 2008-07-29 | -48.91 |
| 2008-07-28 | -47.08 |
| 2008-07-25 | -47.08 |
| 2008-07-24 | -47.08 |
| 2008-07-23 | -45.26 |
| 2008-07-22 | -45.26 |
| 2008-07-21 | -45.26 |
| 2008-07-18 | -48.91 |
| 2008-07-17 | -48.91 |
| 2008-07-16 | -48.91 |
| 2008-07-15 | -48.91 |
| 2008-07-14 | -47.08 |
| 2008-07-11 | -47.08 |
| 2008-07-10 | -48.91 |
| 2008-07-09 | -50.73 |
| 2008-07-08 | -52.56 |
| 2008-07-07 | -45.26 |
| 2008-07-04 | -44.35 |
| 2008-07-03 | -44.35 |
| 2008-07-02 | -44.35 |
| 2008-06-30 | -45.26 |
| 2008-06-27 | -49.82 |
| 2008-06-26 | -45.26 |
| 2008-06-25 | -45.26 |
| 2008-06-24 | -45.26 |
| 2008-06-23 | -45.26 |
| 2008-06-20 | -42.52 |
| 2008-06-19 | -42.52 |
| 2008-06-18 | -39.79 |
| 2008-06-17 | -39.79 |
| 2008-06-16 | -39.79 |
| 2008-06-13 | -39.79 |
| 2008-06-12 | -39.79 |
| 2008-06-11 | -41.61 |
| 2008-06-10 | -39.79 |
| 2008-06-06 | -39.79 |
| 2008-06-05 | -39.79 |
| 2008-06-04 | -39.79 |
| 2008-06-03 | -37.96 |
| 2008-06-02 | -36.14 |
| 2008-05-30 | -35.22 |
| 2008-05-29 | -34.31 |
| 2008-05-28 | -34.31 |
| 2008-05-27 | -36.14 |
| 2008-05-26 | -36.14 |
| 2008-05-23 | -37.96 |
| 2008-05-22 | -36.14 |
| 2008-05-21 | -34.31 |
| 2008-05-20 | -34.31 |
| 2008-05-19 | -34.31 |
| 2008-05-16 | -34.31 |
| 2008-05-15 | -32.49 |
| 2008-05-14 | -32.49 |
| 2008-05-13 | -32.49 |
| 2008-05-09 | -30.66 |
| 2008-05-08 | -34.31 |
| 2008-05-07 | -32.49 |
| 2008-05-06 | -29.75 |
| 2008-05-05 | -33.40 |
| 2008-05-02 | -31.57 |
| 2008-04-30 | -34.24 |
| 2008-04-29 | -34.24 |
| 2008-04-28 | -32.46 |
| 2008-04-25 | -32.46 |
| 2008-04-24 | -34.24 |
| 2008-04-23 | -31.57 |
| 2008-04-22 | -36.02 |
| 2008-04-21 | -36.02 |
| 2008-04-18 | -36.91 |
| 2008-04-17 | -39.57 |
| 2008-04-16 | -39.57 |
| 2008-04-15 | -37.80 |
| 2008-04-14 | -38.68 |
| 2008-04-11 | -38.68 |
| 2008-04-10 | -38.68 |
| 2008-04-09 | -39.57 |
| 2008-04-08 | -38.68 |
| 2008-04-07 | -39.57 |
| 2008-04-03 | -37.80 |
| 2008-04-02 | -36.02 |
| 2008-04-01 | -35.13 |
| 2008-03-31 | -42.24 |
| 2008-03-28 | -42.24 |
| 2008-03-27 | -43.13 |
| 2008-03-26 | -40.46 |
| 2008-03-25 | -43.13 |
| 2008-03-20 | -39.57 |
| 2008-03-19 | -33.35 |
| 2008-03-18 | -37.80 |
| 2008-03-17 | -36.02 |
| 2008-03-14 | -37.80 |
| 2008-03-13 | -34.24 |
| 2008-03-12 | -35.13 |
| 2008-03-11 | -36.02 |
| 2008-03-10 | -36.02 |
| 2008-03-07 | -29.80 |
| 2008-03-06 | -29.80 |
| 2008-03-05 | -29.80 |
| 2008-03-04 | -29.80 |
| 2008-03-03 | -28.91 |
| 2008-02-29 | -28.91 |
| 2008-02-28 | -27.13 |
| 2008-02-27 | -27.13 |
| 2008-02-26 | -28.02 |
| 2008-02-25 | -28.91 |
| 2008-02-22 | -24.47 |
| 2008-02-21 | -24.47 |
| 2008-02-20 | -23.58 |
| 2008-02-19 | -23.58 |
| 2008-02-18 | -27.13 |
| 2008-02-15 | -26.24 |
| 2008-02-14 | -24.47 |
| 2008-02-13 | -28.02 |
| 2008-02-12 | -39.57 |
| 2008-02-11 | -40.46 |
| 2008-02-06 | -36.91 |
| 2008-02-05 | -36.91 |
| 2008-02-04 | -33.35 |
| 2008-02-01 | -36.02 |
| 2008-01-31 | -41.35 |
| 2008-01-30 | -43.13 |
| 2008-01-29 | -43.13 |
| 2008-01-28 | -43.13 |
| 2008-01-25 | -43.13 |
| 2008-01-24 | -44.90 |
| 2008-01-23 | -41.35 |
| 2008-01-22 | -40.46 |
| 2008-01-21 | -30.69 |
| 2008-01-18 | -30.69 |
| 2008-01-17 | -28.91 |
| 2008-01-16 | -28.91 |
| 2008-01-15 | -24.47 |
| 2008-01-14 | -23.58 |
| 2008-01-11 | -21.80 |
| 2008-01-10 | -20.91 |
| 2008-01-09 | -21.80 |
| 2008-01-08 | -21.80 |
| 2008-01-07 | -21.80 |
| 2008-01-04 | -18.25 |
| 2008-01-03 | -20.02 |
| 2008-01-02 | -17.36 |
| 2007-12-31 | -17.36 |
| 2007-12-28 | -16.47 |
| 2007-12-27 | -16.47 |
| 2007-12-24 | -16.47 |
| 2007-12-21 | -16.47 |
| 2007-12-20 | -14.69 |
| 2007-12-19 | -16.47 |
| 2007-12-18 | -17.36 |
| 2007-12-17 | -18.25 |
| 2007-12-14 | -14.69 |
| 2007-12-13 | -15.58 |
| 2007-12-12 | -11.14 |
| 2007-12-11 | -12.02 |
| 2007-12-10 | -12.02 |
| 2007-12-07 | -12.02 |
| 2007-12-06 | -12.02 |
| 2007-12-05 | -11.14 |
| 2007-12-04 | -11.14 |
| 2007-12-03 | -12.02 |
| 2007-11-30 | -12.91 |
| 2007-11-29 | -12.02 |
| 2007-11-28 | -13.80 |
| 2007-11-27 | -12.91 |
| 2007-11-26 | -13.80 |
| 2007-11-23 | -15.58 |
| 2007-11-22 | -12.91 |
| 2007-11-21 | -12.91 |
| 2007-11-20 | -12.91 |
| 2007-11-19 | -11.14 |
| 2007-11-16 | -12.91 |
| 2007-11-15 | -11.14 |
| 2007-11-14 | -9.36 |
| 2007-11-13 | -9.36 |
| 2007-11-12 | -7.58 |
| 2007-11-09 | -5.80 |
| 2007-11-08 | -5.80 |
| 2007-11-07 | -4.03 |
| 2007-11-06 | -7.58 |
| 2007-11-05 | -9.36 |
| 2007-11-02 | -4.03 |
| 2007-11-01 | -2.25 |
| 2007-10-31 | -5.80 |
| 2007-10-30 | -7.58 |
| 2007-10-29 | -7.58 |
| 2007-10-26 | -5.80 |
| 2007-10-25 | -7.58 |
| 2007-10-24 | -11.14 |
| 2007-10-23 | -11.14 |
| 2007-10-22 | -12.02 |
| 2007-10-18 | -11.14 |
| 2007-10-17 | -11.14 |
| 2007-10-16 | -11.14 |
| 2007-10-15 | -7.58 |
| 2007-10-12 | -4.03 |
| 2007-10-11 | -0.47 |
| 2007-10-10 | -0.47 |
| 2007-10-09 | -4.03 |
| 2007-10-08 | -2.25 |
| 2007-10-05 | -2.25 |
| 2007-10-04 | -2.25 |
| 2007-10-03 | -4.03 |
| 2007-10-02 | 1.30 |
| 2007-09-28 | 4.86 |
| 2007-09-27 | 6.64 |
| 2007-09-25 | 8.41 |
| 2007-09-24 | 8.41 |
| 2007-09-21 | 8.41 |
| 2007-09-20 | 11.97 |
| 2007-09-19 | 10.19 |
| 2007-09-18 | 4.86 |
| 2007-09-17 | 4.86 |
| 2007-09-14 | 8.41 |
| 2007-09-13 | 6.64 |
| 2007-09-12 | 10.19 |
| 2007-09-11 | 11.97 |
| 2007-09-10 | 13.75 |
| 2007-09-07 | 4.86 |
| 2007-09-06 | 3.08 |
| 2007-09-05 | 1.30 |
| 2007-09-04 | 1.30 |
| 2007-09-03 | 6.64 |
| 2007-08-31 | 5.34 |
| 2007-08-30 | 3.65 |
| 2007-08-29 | 3.65 |
| 2007-08-28 | 8.74 |
| 2007-08-27 | 10.44 |
| 2007-08-24 | 5.34 |
| 2007-08-23 | 1.95 |
| 2007-08-22 | 0.25 |
| 2007-08-21 | -3.15 |
| 2007-08-20 | -4.85 |
| 2007-08-17 | 3.65 |
| 2007-08-16 | 3.65 |
| 2007-08-15 | 3.65 |
| 2007-08-14 | 3.65 |
| 2007-08-13 | 3.65 |
| 2007-08-10 | 3.65 |
| 2007-08-09 | 10.44 |
| 2007-08-08 | 12.14 |
| 2007-08-07 | 7.04 |
| 2007-08-06 | 15.54 |
| 2007-08-03 | 22.34 |
| 2007-08-02 | 24.03 |
| 2007-08-01 | 25.73 |
| 2007-07-31 | 32.53 |
| 2007-07-30 | 34.23 |
| 2007-07-27 | 24.03 |
| 2007-07-26 | 34.23 |
| 2007-07-25 | 37.63 |
| 2007-07-24 | 37.63 |
| 2007-07-23 | 32.53 |
| 2007-07-20 | 29.13 |
| 2007-07-19 | 24.03 |
| 2007-07-18 | 22.34 |
| 2007-07-17 | 24.03 |
| 2007-07-16 | 24.03 |
| 2007-07-13 | 32.53 |
| 2007-07-12 | 24.03 |
| 2007-07-11 | 25.73 |
| 2007-07-10 | 25.73 |
| 2007-07-09 | 32.53 |
| 2007-07-06 | 22.34 |
| 2007-07-05 | 18.94 |
| 2007-07-04 | 12.14 |
| 2007-07-03 | 12.14 |
| 2007-06-29 | 10.44 |
| 2007-06-28 | 13.84 |
| 2007-06-27 | 12.14 |
| 2007-06-26 | 15.54 |
| 2007-06-25 | 15.54 |
| 2007-06-22 | 15.54 |
| 2007-06-21 | 15.54 |
| 2007-06-20 | 17.24 |
| 2007-06-18 | 13.84 |
| 2007-06-15 | 22.34 |
| 2007-06-14 | 24.03 |
| 2007-06-13 | 24.03 |
| 2007-06-12 | 25.73 |
| 2007-06-11 | 27.43 |
| 2007-06-08 | 27.43 |
| 2007-06-07 | 29.13 |
| 2007-06-06 | 27.43 |
| 2007-06-05 | 22.34 |
| 2007-06-04 | 22.34 |
| 2007-06-01 | 17.24 |
| 2007-05-31 | 8.74 |
| 2007-05-30 | 5.34 |
| 2007-05-29 | 10.44 |
| 2007-05-28 | 15.54 |
| 2007-05-25 | 3.28 |
| 2007-05-23 | 0.00 |
| 2007-05-22 | -4.92 |
| 2007-05-21 | -6.56 |
| 2007-05-18 | -3.28 |
| 2007-05-17 | -1.64 |
| 2007-05-16 | -6.56 |
| 2007-05-15 | -8.20 |
| 2007-05-14 | -4.92 |
| 2007-05-11 | -4.92 |
| 2007-05-10 | -6.56 |
| 2007-05-09 | -6.56 |
| 2007-05-08 | -6.56 |
| 2007-05-07 | -6.56 |
| 2007-05-04 | -6.56 |
| 2007-05-03 | -4.92 |
| 2007-05-02 | -4.92 |
| 2007-04-30 | -8.20 |
| 2007-04-27 | -6.56 |
| 2007-04-26 | -6.56 |
| 2007-04-25 | -6.56 |
| 2007-04-24 | -3.28 |
| 2007-04-23 | -4.92 |
| 2007-04-20 | -4.92 |
| 2007-04-19 | -3.28 |
| 2007-04-18 | -3.28 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy