Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0366 % |
|---|---|
| 2025-09-02 | -68.91 |
| 2025-09-01 | -68.91 |
| 2025-08-29 | -68.91 |
| 2025-08-28 | -69.50 |
| 2025-08-27 | -69.50 |
| 2025-08-26 | -68.91 |
| 2025-08-25 | -68.91 |
| 2025-08-22 | -68.91 |
| 2025-08-21 | -68.61 |
| 2025-08-20 | -70.10 |
| 2025-08-19 | -69.21 |
| 2025-08-18 | -68.91 |
| 2025-08-15 | -69.21 |
| 2025-08-14 | -69.21 |
| 2025-08-13 | -69.21 |
| 2025-08-12 | -70.10 |
| 2025-08-11 | -71.30 |
| 2025-08-08 | -71.60 |
| 2025-08-07 | -71.60 |
| 2025-08-06 | -71.60 |
| 2025-08-05 | -71.60 |
| 2025-08-04 | -72.49 |
| 2025-08-01 | -71.90 |
| 2025-07-31 | -71.90 |
| 2025-07-30 | -71.90 |
| 2025-07-29 | -72.79 |
| 2025-07-28 | -72.49 |
| 2025-07-25 | -72.49 |
| 2025-07-24 | -72.79 |
| 2025-07-23 | -72.79 |
| 2025-07-22 | -73.09 |
| 2025-07-21 | -72.79 |
| 2025-07-18 | -73.09 |
| 2025-07-17 | -73.39 |
| 2025-07-16 | -73.09 |
| 2025-07-15 | -73.09 |
| 2025-07-14 | -73.09 |
| 2025-07-11 | -72.79 |
| 2025-07-10 | -72.49 |
| 2025-07-09 | -72.79 |
| 2025-07-08 | -72.79 |
| 2025-07-07 | -73.09 |
| 2025-07-04 | -73.09 |
| 2025-07-03 | -73.09 |
| 2025-07-02 | -73.39 |
| 2025-06-30 | -73.09 |
| 2025-06-27 | -73.69 |
| 2025-06-26 | -74.29 |
| 2025-06-25 | -73.99 |
| 2025-06-24 | -76.98 |
| 2025-06-23 | -77.58 |
| 2025-06-20 | -78.17 |
| 2025-06-19 | -77.28 |
| 2025-06-18 | -77.28 |
| 2025-06-17 | -77.28 |
| 2025-06-16 | -76.98 |
| 2025-06-13 | -76.08 |
| 2025-06-12 | -77.28 |
| 2025-06-11 | -76.08 |
| 2025-06-10 | -76.08 |
| 2025-06-09 | -76.38 |
| 2025-06-06 | -76.38 |
| 2025-06-05 | -77.58 |
| 2025-06-04 | -78.17 |
| 2025-06-03 | -77.58 |
| 2025-06-02 | -78.17 |
| 2025-05-30 | -78.17 |
| 2025-05-29 | -77.59 |
| 2025-05-28 | -78.76 |
| 2025-05-27 | -78.76 |
| 2025-05-26 | -78.76 |
| 2025-05-23 | -78.76 |
| 2025-05-22 | -79.34 |
| 2025-05-21 | -78.76 |
| 2025-05-20 | -78.76 |
| 2025-05-19 | -78.76 |
| 2025-05-16 | -79.05 |
| 2025-05-15 | -79.05 |
| 2025-05-14 | -78.47 |
| 2025-05-13 | -78.47 |
| 2025-05-12 | -78.47 |
| 2025-05-09 | -78.47 |
| 2025-05-08 | -79.05 |
| 2025-05-07 | -78.17 |
| 2025-05-06 | -78.76 |
| 2025-05-02 | -79.05 |
| 2025-04-30 | -78.47 |
| 2025-04-29 | -79.05 |
| 2025-04-28 | -79.05 |
| 2025-04-25 | -78.17 |
| 2025-04-24 | -78.17 |
| 2025-04-23 | -78.17 |
| 2025-04-22 | -78.17 |
| 2025-04-17 | -78.17 |
| 2025-04-16 | -77.30 |
| 2025-04-15 | -78.47 |
| 2025-04-14 | -78.47 |
| 2025-04-11 | -78.47 |
| 2025-04-10 | -77.88 |
| 2025-04-09 | -77.59 |
| 2025-04-08 | -77.59 |
| 2025-04-07 | -76.72 |
| 2025-04-03 | -76.72 |
| 2025-04-02 | -76.72 |
| 2025-04-01 | -76.72 |
| 2025-03-31 | -76.72 |
| 2025-03-28 | -76.43 |
| 2025-03-27 | -76.43 |
| 2025-03-26 | -75.56 |
| 2025-03-25 | -76.43 |
| 2025-03-24 | -76.43 |
| 2025-03-21 | -75.56 |
| 2025-03-20 | -75.56 |
| 2025-03-19 | -74.39 |
| 2025-03-18 | -76.14 |
| 2025-03-17 | -76.14 |
| 2025-03-14 | -75.56 |
| 2025-03-13 | -74.97 |
| 2025-03-12 | -75.26 |
| 2025-03-11 | -76.43 |
| 2025-03-10 | -76.43 |
| 2025-03-07 | -77.59 |
| 2025-03-06 | -77.88 |
| 2025-03-05 | -77.88 |
| 2025-03-04 | -78.17 |
| 2025-03-03 | -78.47 |
| 2025-02-28 | -78.47 |
| 2025-02-27 | -77.88 |
| 2025-02-26 | -77.88 |
| 2025-02-25 | -77.59 |
| 2025-02-24 | -77.59 |
| 2025-02-21 | -77.59 |
| 2025-02-20 | -78.47 |
| 2025-02-19 | -78.47 |
| 2025-02-18 | -78.76 |
| 2025-02-17 | -79.05 |
| 2025-02-14 | -79.05 |
| 2025-02-13 | -79.05 |
| 2025-02-12 | -78.76 |
| 2025-02-11 | -78.76 |
| 2025-02-10 | -78.47 |
| 2025-02-07 | -77.88 |
| 2025-02-06 | -77.59 |
| 2025-02-05 | -78.76 |
| 2025-02-04 | -77.59 |
| 2025-02-03 | -79.05 |
| 2025-01-28 | -77.30 |
| 2025-01-27 | -78.17 |
| 2025-01-24 | -78.17 |
| 2025-01-23 | -78.17 |
| 2025-01-22 | -77.88 |
| 2025-01-21 | -77.88 |
| 2025-01-20 | -77.59 |
| 2025-01-17 | -77.59 |
| 2025-01-16 | -77.59 |
| 2025-01-15 | -78.17 |
| 2025-01-14 | -78.17 |
| 2025-01-13 | -77.59 |
| 2025-01-10 | -79.05 |
| 2025-01-09 | -78.47 |
| 2025-01-08 | -78.47 |
| 2025-01-07 | -79.05 |
| 2025-01-06 | -79.34 |
| 2025-01-03 | -78.47 |
| 2025-01-02 | -79.05 |
| 2024-12-31 | -78.47 |
| 2024-12-30 | -78.76 |
| 2024-12-27 | -78.17 |
| 2024-12-24 | -78.17 |
| 2024-12-23 | -77.88 |
| 2024-12-20 | -78.17 |
| 2024-12-19 | -77.59 |
| 2024-12-18 | -78.17 |
| 2024-12-17 | -77.59 |
| 2024-12-16 | -77.59 |
| 2024-12-13 | -77.88 |
| 2024-12-12 | -78.17 |
| 2024-12-11 | -77.30 |
| 2024-12-10 | -77.01 |
| 2024-12-09 | -78.17 |
| 2024-12-06 | -77.30 |
| 2024-12-05 | -77.30 |
| 2024-12-04 | -77.59 |
| 2024-12-03 | -77.59 |
| 2024-12-02 | -76.72 |
| 2024-11-29 | -77.30 |
| 2024-11-28 | -77.30 |
| 2024-11-27 | -76.72 |
| 2024-11-26 | -77.30 |
| 2024-11-25 | -77.30 |
| 2024-11-22 | -76.72 |
| 2024-11-21 | -76.72 |
| 2024-11-20 | -77.30 |
| 2024-11-19 | -76.72 |
| 2024-11-18 | -75.85 |
| 2024-11-15 | -75.85 |
| 2024-11-14 | -76.43 |
| 2024-11-13 | -76.43 |
| 2024-11-12 | -76.43 |
| 2024-11-11 | -76.14 |
| 2024-11-08 | -76.43 |
| 2024-11-07 | -75.56 |
| 2024-11-06 | -75.26 |
| 2024-11-05 | -75.26 |
| 2024-11-04 | -77.01 |
| 2024-11-01 | -75.85 |
| 2024-10-31 | -74.97 |
| 2024-10-30 | -75.85 |
| 2024-10-29 | -75.85 |
| 2024-10-28 | -75.85 |
| 2024-10-25 | -75.56 |
| 2024-10-24 | -75.56 |
| 2024-10-23 | -75.56 |
| 2024-10-22 | -75.56 |
| 2024-10-21 | -75.56 |
| 2024-10-18 | -75.56 |
| 2024-10-17 | -75.56 |
| 2024-10-16 | -75.56 |
| 2024-10-15 | -75.56 |
| 2024-10-14 | -74.97 |
| 2024-10-10 | -75.56 |
| 2024-10-09 | -74.68 |
| 2024-10-08 | -73.23 |
| 2024-10-07 | -72.65 |
| 2024-10-04 | -73.23 |
| 2024-10-03 | -74.39 |
| 2024-10-02 | -75.56 |
| 2024-09-30 | -75.56 |
| 2024-09-27 | -76.43 |
| 2024-09-26 | -76.72 |
| 2024-09-25 | -76.43 |
| 2024-09-24 | -76.14 |
| 2024-09-23 | -76.72 |
| 2024-09-20 | -77.30 |
| 2024-09-19 | -77.30 |
| 2024-09-17 | -77.30 |
| 2024-09-16 | -78.15 |
| 2024-09-13 | -76.17 |
| 2024-09-12 | -76.45 |
| 2024-09-11 | -76.73 |
| 2024-09-10 | -76.73 |
| 2024-09-09 | -77.30 |
| 2024-09-05 | -77.30 |
| 2024-09-04 | -75.88 |
| 2024-09-03 | -75.88 |
| 2024-09-02 | -78.44 |
| 2024-08-30 | -78.44 |
| 2024-08-29 | -78.44 |
| 2024-08-28 | -78.44 |
| 2024-08-27 | -77.30 |
| 2024-08-26 | -77.30 |
| 2024-08-23 | -77.87 |
| 2024-08-22 | -78.72 |
| 2024-08-21 | -78.72 |
| 2024-08-20 | -78.72 |
| 2024-08-19 | -79.57 |
| 2024-08-16 | -79.57 |
| 2024-08-15 | -79.57 |
| 2024-08-14 | -79.57 |
| 2024-08-13 | -78.44 |
| 2024-08-12 | -79.86 |
| 2024-08-09 | -77.87 |
| 2024-08-08 | -78.15 |
| 2024-08-07 | -78.15 |
| 2024-08-06 | -78.15 |
| 2024-08-05 | -78.15 |
| 2024-08-02 | -78.44 |
| 2024-08-01 | -77.87 |
| 2024-07-31 | -77.87 |
| 2024-07-30 | -77.87 |
| 2024-07-29 | -77.87 |
| 2024-07-26 | -77.87 |
| 2024-07-25 | -77.87 |
| 2024-07-24 | -77.87 |
| 2024-07-23 | -77.59 |
| 2024-07-22 | -77.59 |
| 2024-07-19 | -77.30 |
| 2024-07-18 | -77.30 |
| 2024-07-17 | -77.30 |
| 2024-07-16 | -77.30 |
| 2024-07-15 | -76.73 |
| 2024-07-12 | -76.73 |
| 2024-07-11 | -76.73 |
| 2024-07-10 | -76.73 |
| 2024-07-09 | -76.73 |
| 2024-07-08 | -76.73 |
| 2024-07-05 | -75.88 |
| 2024-07-04 | -75.88 |
| 2024-07-03 | -75.88 |
| 2024-07-02 | -75.88 |
| 2024-06-28 | -75.88 |
| 2024-06-27 | -75.88 |
| 2024-06-26 | -75.88 |
| 2024-06-25 | -75.03 |
| 2024-06-24 | -75.03 |
| 2024-06-21 | -75.03 |
| 2024-06-20 | -75.03 |
| 2024-06-19 | -75.03 |
| 2024-06-18 | -75.03 |
| 2024-06-17 | -75.03 |
| 2024-06-14 | -77.02 |
| 2024-06-13 | -77.02 |
| 2024-06-12 | -77.02 |
| 2024-06-11 | -77.02 |
| 2024-06-07 | -77.02 |
| 2024-06-06 | -77.02 |
| 2024-06-05 | -77.02 |
| 2024-06-04 | -77.02 |
| 2024-06-03 | -77.59 |
| 2024-05-31 | -77.03 |
| 2024-05-30 | -77.03 |
| 2024-05-29 | -77.03 |
| 2024-05-28 | -77.03 |
| 2024-05-27 | -77.03 |
| 2024-05-24 | -77.03 |
| 2024-05-23 | -76.48 |
| 2024-05-22 | -76.48 |
| 2024-05-21 | -76.48 |
| 2024-05-20 | -76.20 |
| 2024-05-17 | -76.48 |
| 2024-05-16 | -76.20 |
| 2024-05-14 | -76.20 |
| 2024-05-13 | -76.20 |
| 2024-05-10 | -76.48 |
| 2024-05-09 | -75.93 |
| 2024-05-08 | -75.93 |
| 2024-05-07 | -75.65 |
| 2024-05-06 | -75.65 |
| 2024-05-03 | -76.48 |
| 2024-05-02 | -76.48 |
| 2024-04-30 | -76.48 |
| 2024-04-29 | -76.76 |
| 2024-04-26 | -76.76 |
| 2024-04-25 | -76.76 |
| 2024-04-24 | -76.76 |
| 2024-04-23 | -76.76 |
| 2024-04-22 | -76.76 |
| 2024-04-19 | -76.76 |
| 2024-04-18 | -75.65 |
| 2024-04-17 | -75.93 |
| 2024-04-16 | -75.93 |
| 2024-04-15 | -75.93 |
| 2024-04-12 | -75.93 |
| 2024-04-11 | -76.48 |
| 2024-04-10 | -77.31 |
| 2024-04-09 | -76.48 |
| 2024-04-08 | -77.86 |
| 2024-04-05 | -77.86 |
| 2024-04-03 | -77.59 |
| 2024-04-02 | -75.65 |
| 2024-03-28 | -75.10 |
| 2024-03-27 | -75.10 |
| 2024-03-26 | -75.10 |
| 2024-03-25 | -75.10 |
| 2024-03-22 | -73.71 |
| 2024-03-21 | -73.71 |
| 2024-03-20 | -73.71 |
| 2024-03-19 | -75.37 |
| 2024-03-18 | -75.10 |
| 2024-03-15 | -75.10 |
| 2024-03-14 | -75.10 |
| 2024-03-13 | -75.10 |
| 2024-03-12 | -75.10 |
| 2024-03-11 | -74.82 |
| 2024-03-08 | -72.88 |
| 2024-03-07 | -72.88 |
| 2024-03-06 | -73.43 |
| 2024-03-05 | -73.71 |
| 2024-03-04 | -73.43 |
| 2024-03-01 | -73.43 |
| 2024-02-29 | -73.43 |
| 2024-02-28 | -73.43 |
| 2024-02-27 | -73.43 |
| 2024-02-26 | -73.43 |
| 2024-02-23 | -73.43 |
| 2024-02-22 | -73.99 |
| 2024-02-21 | -74.27 |
| 2024-02-20 | -74.27 |
| 2024-02-19 | -74.27 |
| 2024-02-16 | -73.99 |
| 2024-02-15 | -73.99 |
| 2024-02-14 | -74.27 |
| 2024-02-09 | -73.99 |
| 2024-02-08 | -74.27 |
| 2024-02-07 | -75.10 |
| 2024-02-06 | -75.10 |
| 2024-02-05 | -74.82 |
| 2024-02-02 | -74.54 |
| 2024-02-01 | -74.54 |
| 2024-01-31 | -74.54 |
| 2024-01-30 | -74.82 |
| 2024-01-29 | -74.54 |
| 2024-01-26 | -74.54 |
| 2024-01-25 | -73.71 |
| 2024-01-24 | -75.10 |
| 2024-01-23 | -75.10 |
| 2024-01-22 | -75.37 |
| 2024-01-19 | -75.10 |
| 2024-01-18 | -73.99 |
| 2024-01-17 | -73.99 |
| 2024-01-16 | -73.16 |
| 2024-01-15 | -73.16 |
| 2024-01-12 | -74.27 |
| 2024-01-11 | -74.27 |
| 2024-01-10 | -74.82 |
| 2024-01-09 | -73.71 |
| 2024-01-08 | -73.71 |
| 2024-01-05 | -73.71 |
| 2024-01-04 | -73.71 |
| 2024-01-03 | -73.71 |
| 2024-01-02 | -73.71 |
| 2023-12-29 | -73.71 |
| 2023-12-28 | -73.71 |
| 2023-12-27 | -74.82 |
| 2023-12-22 | -74.82 |
| 2023-12-21 | -74.82 |
| 2023-12-20 | -74.82 |
| 2023-12-19 | -73.71 |
| 2023-12-18 | -73.71 |
| 2023-12-15 | -73.71 |
| 2023-12-14 | -74.82 |
| 2023-12-13 | -74.82 |
| 2023-12-12 | -74.82 |
| 2023-12-11 | -74.82 |
| 2023-12-08 | -74.82 |
| 2023-12-07 | -74.82 |
| 2023-12-06 | -74.82 |
| 2023-12-05 | -74.82 |
| 2023-12-04 | -75.10 |
| 2023-12-01 | -74.27 |
| 2023-11-30 | -73.71 |
| 2023-11-29 | -73.71 |
| 2023-11-28 | -73.71 |
| 2023-11-27 | -73.71 |
| 2023-11-24 | -73.71 |
| 2023-11-23 | -73.71 |
| 2023-11-22 | -73.71 |
| 2023-11-21 | -73.71 |
| 2023-11-20 | -73.71 |
| 2023-11-17 | -73.71 |
| 2023-11-16 | -73.71 |
| 2023-11-15 | -73.71 |
| 2023-11-14 | -73.71 |
| 2023-11-13 | -73.71 |
| 2023-11-10 | -73.71 |
| 2023-11-09 | -73.71 |
| 2023-11-08 | -73.71 |
| 2023-11-07 | -73.71 |
| 2023-11-06 | -73.71 |
| 2023-11-03 | -73.71 |
| 2023-11-02 | -72.88 |
| 2023-11-01 | -72.88 |
| 2023-10-31 | -72.60 |
| 2023-10-30 | -73.71 |
| 2023-10-27 | -73.71 |
| 2023-10-26 | -73.71 |
| 2023-10-25 | -72.60 |
| 2023-10-24 | -72.60 |
| 2023-10-20 | -73.16 |
| 2023-10-19 | -73.16 |
| 2023-10-18 | -72.33 |
| 2023-10-17 | -72.33 |
| 2023-10-16 | -72.33 |
| 2023-10-13 | -72.33 |
| 2023-10-12 | -72.33 |
| 2023-10-11 | -73.16 |
| 2023-10-10 | -74.27 |
| 2023-10-09 | -74.27 |
| 2023-10-06 | -74.27 |
| 2023-10-05 | -74.27 |
| 2023-10-04 | -74.27 |
| 2023-10-03 | -74.82 |
| 2023-09-29 | -73.16 |
| 2023-09-28 | -73.16 |
| 2023-09-27 | -73.16 |
| 2023-09-26 | -73.43 |
| 2023-09-25 | -72.60 |
| 2023-09-22 | -72.88 |
| 2023-09-21 | -71.80 |
| 2023-09-20 | -71.80 |
| 2023-09-19 | -71.80 |
| 2023-09-18 | -71.80 |
| 2023-09-15 | -71.80 |
| 2023-09-14 | -71.80 |
| 2023-09-13 | -72.88 |
| 2023-09-12 | -72.07 |
| 2023-09-11 | -72.07 |
| 2023-09-07 | -72.07 |
| 2023-09-06 | -72.07 |
| 2023-09-05 | -72.07 |
| 2023-09-04 | -72.07 |
| 2023-08-31 | -72.07 |
| 2023-08-30 | -72.07 |
| 2023-08-29 | -73.15 |
| 2023-08-28 | -73.15 |
| 2023-08-25 | -73.97 |
| 2023-08-24 | -72.61 |
| 2023-08-23 | -73.70 |
| 2023-08-22 | -73.70 |
| 2023-08-21 | -73.70 |
| 2023-08-18 | -71.80 |
| 2023-08-17 | -73.97 |
| 2023-08-16 | -73.70 |
| 2023-08-15 | -73.70 |
| 2023-08-14 | -71.80 |
| 2023-08-11 | -71.80 |
| 2023-08-10 | -71.80 |
| 2023-08-09 | -71.80 |
| 2023-08-08 | -71.80 |
| 2023-08-07 | -73.15 |
| 2023-08-04 | -72.88 |
| 2023-08-03 | -72.07 |
| 2023-08-02 | -72.07 |
| 2023-08-01 | -72.07 |
| 2023-07-31 | -72.07 |
| 2023-07-28 | -72.88 |
| 2023-07-27 | -72.88 |
| 2023-07-26 | -73.70 |
| 2023-07-25 | -73.97 |
| 2023-07-24 | -74.24 |
| 2023-07-21 | -72.88 |
| 2023-07-20 | -72.88 |
| 2023-07-19 | -72.88 |
| 2023-07-18 | -72.88 |
| 2023-07-14 | -72.88 |
| 2023-07-13 | -72.88 |
| 2023-07-12 | -72.88 |
| 2023-07-11 | -72.88 |
| 2023-07-10 | -72.88 |
| 2023-07-07 | -72.88 |
| 2023-07-06 | -72.88 |
| 2023-07-05 | -72.88 |
| 2023-07-04 | -72.88 |
| 2023-07-03 | -72.88 |
| 2023-06-30 | -72.88 |
| 2023-06-29 | -72.88 |
| 2023-06-28 | -72.88 |
| 2023-06-27 | -72.88 |
| 2023-06-26 | -72.88 |
| 2023-06-23 | -73.15 |
| 2023-06-21 | -73.15 |
| 2023-06-20 | -72.88 |
| 2023-06-19 | -72.07 |
| 2023-06-16 | -72.07 |
| 2023-06-15 | -72.61 |
| 2023-06-14 | -71.53 |
| 2023-06-13 | -71.53 |
| 2023-06-12 | -71.53 |
| 2023-06-09 | -71.53 |
| 2023-06-08 | -71.53 |
| 2023-06-07 | -71.53 |
| 2023-06-06 | -70.71 |
| 2023-06-05 | -70.44 |
| 2023-06-02 | -70.44 |
| 2023-06-01 | -72.88 |
| 2023-05-31 | -73.97 |
| 2023-05-30 | -72.88 |
| 2023-05-29 | -72.88 |
| 2023-05-25 | -72.88 |
| 2023-05-24 | -72.88 |
| 2023-05-23 | -72.88 |
| 2023-05-22 | -72.62 |
| 2023-05-19 | -72.62 |
| 2023-05-18 | -72.62 |
| 2023-05-17 | -72.62 |
| 2023-05-16 | -72.62 |
| 2023-05-15 | -71.82 |
| 2023-05-12 | -71.82 |
| 2023-05-11 | -72.62 |
| 2023-05-10 | -72.35 |
| 2023-05-09 | -72.08 |
| 2023-05-08 | -71.29 |
| 2023-05-05 | -71.29 |
| 2023-05-04 | -71.29 |
| 2023-05-03 | -71.55 |
| 2023-05-02 | -71.55 |
| 2023-04-28 | -70.49 |
| 2023-04-27 | -70.22 |
| 2023-04-26 | -70.22 |
| 2023-04-25 | -70.75 |
| 2023-04-24 | -70.75 |
| 2023-04-21 | -70.75 |
| 2023-04-20 | -70.75 |
| 2023-04-19 | -71.02 |
| 2023-04-18 | -71.29 |
| 2023-04-17 | -70.75 |
| 2023-04-14 | -70.22 |
| 2023-04-13 | -70.75 |
| 2023-04-12 | -70.75 |
| 2023-04-11 | -70.75 |
| 2023-04-06 | -70.75 |
| 2023-04-04 | -70.75 |
| 2023-04-03 | -70.75 |
| 2023-03-31 | -70.49 |
| 2023-03-30 | -70.22 |
| 2023-03-29 | -69.43 |
| 2023-03-28 | -69.43 |
| 2023-03-27 | -69.43 |
| 2023-03-24 | -69.16 |
| 2023-03-23 | -68.89 |
| 2023-03-22 | -69.16 |
| 2023-03-21 | -69.16 |
| 2023-03-20 | -69.43 |
| 2023-03-17 | -69.43 |
| 2023-03-16 | -69.43 |
| 2023-03-15 | -68.10 |
| 2023-03-14 | -68.10 |
| 2023-03-13 | -69.43 |
| 2023-03-10 | -70.22 |
| 2023-03-09 | -68.63 |
| 2023-03-08 | -69.69 |
| 2023-03-07 | -69.43 |
| 2023-03-06 | -69.43 |
| 2023-03-03 | -69.43 |
| 2023-03-02 | -68.89 |
| 2023-03-01 | -68.10 |
| 2023-02-28 | -68.63 |
| 2023-02-27 | -68.63 |
| 2023-02-24 | -68.36 |
| 2023-02-23 | -68.89 |
| 2023-02-22 | -68.36 |
| 2023-02-21 | -68.36 |
| 2023-02-20 | -68.36 |
| 2023-02-17 | -66.77 |
| 2023-02-16 | -66.77 |
| 2023-02-15 | -66.77 |
| 2023-02-14 | -66.77 |
| 2023-02-13 | -67.03 |
| 2023-02-10 | -66.50 |
| 2023-02-09 | -66.50 |
| 2023-02-08 | -66.50 |
| 2023-02-07 | -67.03 |
| 2023-02-06 | -67.30 |
| 2023-02-03 | -66.77 |
| 2023-02-02 | -67.30 |
| 2023-02-01 | -67.56 |
| 2023-01-31 | -67.56 |
| 2023-01-30 | -67.56 |
| 2023-01-27 | -67.30 |
| 2023-01-26 | -67.56 |
| 2023-01-20 | -66.77 |
| 2023-01-19 | -67.03 |
| 2023-01-18 | -67.03 |
| 2023-01-17 | -67.03 |
| 2023-01-16 | -66.77 |
| 2023-01-13 | -66.50 |
| 2023-01-12 | -67.03 |
| 2023-01-11 | -67.56 |
| 2023-01-10 | -68.10 |
| 2023-01-09 | -68.10 |
| 2023-01-06 | -68.10 |
| 2023-01-05 | -68.89 |
| 2023-01-04 | -69.16 |
| 2023-01-03 | -70.75 |
| 2022-12-30 | -71.02 |
| 2022-12-29 | -69.96 |
| 2022-12-28 | -69.96 |
| 2022-12-23 | -69.96 |
| 2022-12-22 | -72.35 |
| 2022-12-21 | -71.02 |
| 2022-12-20 | -70.75 |
| 2022-12-19 | -71.55 |
| 2022-12-16 | -71.29 |
| 2022-12-15 | -71.29 |
| 2022-12-14 | -71.29 |
| 2022-12-13 | -70.75 |
| 2022-12-12 | -70.75 |
| 2022-12-09 | -69.43 |
| 2022-12-08 | -70.75 |
| 2022-12-07 | -72.88 |
| 2022-12-06 | -73.15 |
| 2022-12-05 | -73.68 |
| 2022-12-02 | -73.68 |
| 2022-12-01 | -72.62 |
| 2022-11-30 | -72.62 |
| 2022-11-29 | -72.62 |
| 2022-11-28 | -73.68 |
| 2022-11-25 | -73.68 |
| 2022-11-24 | -74.21 |
| 2022-11-23 | -74.21 |
| 2022-11-22 | -74.21 |
| 2022-11-21 | -72.62 |
| 2022-11-18 | -72.62 |
| 2022-11-17 | -72.62 |
| 2022-11-16 | -73.41 |
| 2022-11-15 | -73.41 |
| 2022-11-14 | -73.41 |
| 2022-11-11 | -73.94 |
| 2022-11-10 | -73.94 |
| 2022-11-09 | -73.41 |
| 2022-11-08 | -73.41 |
| 2022-11-07 | -73.68 |
| 2022-11-04 | -73.15 |
| 2022-11-03 | -73.68 |
| 2022-11-02 | -72.88 |
| 2022-11-01 | -72.88 |
| 2022-10-31 | -73.68 |
| 2022-10-28 | -73.41 |
| 2022-10-27 | -73.15 |
| 2022-10-26 | -73.15 |
| 2022-10-25 | -73.15 |
| 2022-10-24 | -73.41 |
| 2022-10-21 | -71.82 |
| 2022-10-20 | -72.62 |
| 2022-10-19 | -72.62 |
| 2022-10-18 | -72.62 |
| 2022-10-17 | -72.35 |
| 2022-10-14 | -71.82 |
| 2022-10-13 | -71.82 |
| 2022-10-12 | -71.82 |
| 2022-10-11 | -71.82 |
| 2022-10-10 | -71.55 |
| 2022-10-07 | -71.55 |
| 2022-10-06 | -72.08 |
| 2022-10-05 | -72.08 |
| 2022-10-03 | -72.08 |
| 2022-09-30 | -72.62 |
| 2022-09-29 | -72.62 |
| 2022-09-28 | -72.08 |
| 2022-09-27 | -70.52 |
| 2022-09-26 | -70.52 |
| 2022-09-23 | -70.52 |
| 2022-09-22 | -70.52 |
| 2022-09-21 | -72.34 |
| 2022-09-20 | -72.34 |
| 2022-09-19 | -72.34 |
| 2022-09-16 | -72.08 |
| 2022-09-15 | -71.56 |
| 2022-09-14 | -71.30 |
| 2022-09-13 | -71.30 |
| 2022-09-09 | -71.30 |
| 2022-09-08 | -71.30 |
| 2022-09-07 | -71.30 |
| 2022-09-06 | -71.30 |
| 2022-09-05 | -71.56 |
| 2022-09-02 | -71.56 |
| 2022-09-01 | -71.56 |
| 2022-08-31 | -71.56 |
| 2022-08-30 | -71.56 |
| 2022-08-29 | -71.30 |
| 2022-08-26 | -71.04 |
| 2022-08-25 | -71.04 |
| 2022-08-24 | -71.30 |
| 2022-08-23 | -70.78 |
| 2022-08-22 | -70.78 |
| 2022-08-19 | -70.78 |
| 2022-08-18 | -71.04 |
| 2022-08-17 | -71.04 |
| 2022-08-16 | -70.78 |
| 2022-08-15 | -70.52 |
| 2022-08-12 | -70.00 |
| 2022-08-11 | -70.00 |
| 2022-08-10 | -70.00 |
| 2022-08-09 | -69.74 |
| 2022-08-08 | -69.47 |
| 2022-08-05 | -68.95 |
| 2022-08-04 | -68.69 |
| 2022-08-03 | -69.74 |
| 2022-08-02 | -69.74 |
| 2022-08-01 | -69.21 |
| 2022-07-29 | -69.21 |
| 2022-07-28 | -69.21 |
| 2022-07-27 | -68.95 |
| 2022-07-26 | -68.95 |
| 2022-07-25 | -68.69 |
| 2022-07-22 | -69.21 |
| 2022-07-21 | -69.21 |
| 2022-07-20 | -68.43 |
| 2022-07-19 | -67.91 |
| 2022-07-18 | -67.13 |
| 2022-07-15 | -66.60 |
| 2022-07-14 | -66.60 |
| 2022-07-13 | -66.60 |
| 2022-07-12 | -66.60 |
| 2022-07-11 | -66.34 |
| 2022-07-08 | -66.34 |
| 2022-07-07 | -66.87 |
| 2022-07-06 | -67.91 |
| 2022-07-05 | -67.13 |
| 2022-07-04 | -66.60 |
| 2022-06-30 | -66.60 |
| 2022-06-29 | -65.56 |
| 2022-06-28 | -65.56 |
| 2022-06-27 | -66.08 |
| 2022-06-24 | -66.34 |
| 2022-06-23 | -66.34 |
| 2022-06-22 | -67.39 |
| 2022-06-21 | -66.34 |
| 2022-06-20 | -66.34 |
| 2022-06-17 | -66.34 |
| 2022-06-16 | -66.34 |
| 2022-06-15 | -66.34 |
| 2022-06-14 | -66.34 |
| 2022-06-13 | -65.82 |
| 2022-06-10 | -65.04 |
| 2022-06-09 | -65.04 |
| 2022-06-08 | -65.04 |
| 2022-06-07 | -65.56 |
| 2022-06-06 | -65.30 |
| 2022-06-02 | -65.30 |
| 2022-06-01 | -65.81 |
| 2022-05-31 | -65.05 |
| 2022-05-30 | -65.81 |
| 2022-05-27 | -65.81 |
| 2022-05-26 | -67.09 |
| 2022-05-25 | -66.32 |
| 2022-05-24 | -65.30 |
| 2022-05-23 | -65.05 |
| 2022-05-20 | -67.09 |
| 2022-05-19 | -67.09 |
| 2022-05-18 | -66.83 |
| 2022-05-17 | -66.58 |
| 2022-05-16 | -66.58 |
| 2022-05-13 | -67.34 |
| 2022-05-12 | -66.58 |
| 2022-05-11 | -65.56 |
| 2022-05-10 | -65.81 |
| 2022-05-06 | -65.56 |
| 2022-05-05 | -64.28 |
| 2022-05-04 | -64.28 |
| 2022-05-03 | -65.30 |
| 2022-04-29 | -65.81 |
| 2022-04-28 | -65.81 |
| 2022-04-27 | -65.56 |
| 2022-04-26 | -68.11 |
| 2022-04-25 | -67.34 |
| 2022-04-22 | -67.09 |
| 2022-04-21 | -68.62 |
| 2022-04-20 | -68.62 |
| 2022-04-19 | -67.60 |
| 2022-04-14 | -67.60 |
| 2022-04-13 | -69.64 |
| 2022-04-12 | -69.38 |
| 2022-04-11 | -69.38 |
| 2022-04-08 | -69.38 |
| 2022-04-07 | -69.38 |
| 2022-04-06 | -69.38 |
| 2022-04-04 | -69.38 |
| 2022-04-01 | -68.62 |
| 2022-03-31 | -68.11 |
| 2022-03-30 | -67.60 |
| 2022-03-29 | -68.11 |
| 2022-03-28 | -68.11 |
| 2022-03-25 | -68.11 |
| 2022-03-24 | -68.11 |
| 2022-03-23 | -67.60 |
| 2022-03-22 | -69.64 |
| 2022-03-21 | -69.64 |
| 2022-03-18 | -69.89 |
| 2022-03-17 | -70.40 |
| 2022-03-16 | -70.40 |
| 2022-03-15 | -70.40 |
| 2022-03-14 | -69.89 |
| 2022-03-11 | -69.38 |
| 2022-03-10 | -68.62 |
| 2022-03-09 | -68.11 |
| 2022-03-08 | -69.38 |
| 2022-03-07 | -69.38 |
| 2022-03-04 | -69.38 |
| 2022-03-03 | -69.13 |
| 2022-03-02 | -68.11 |
| 2022-03-01 | -67.34 |
| 2022-02-28 | -67.34 |
| 2022-02-25 | -67.09 |
| 2022-02-24 | -67.09 |
| 2022-02-23 | -67.09 |
| 2022-02-22 | -67.09 |
| 2022-02-21 | -66.83 |
| 2022-02-18 | -66.83 |
| 2022-02-17 | -65.81 |
| 2022-02-16 | -65.81 |
| 2022-02-15 | -66.83 |
| 2022-02-14 | -65.81 |
| 2022-02-11 | -65.81 |
| 2022-02-10 | -65.05 |
| 2022-02-09 | -66.07 |
| 2022-02-08 | -66.07 |
| 2022-02-07 | -66.07 |
| 2022-02-04 | -66.07 |
| 2022-01-31 | -66.83 |
| 2022-01-28 | -67.34 |
| 2022-01-27 | -65.05 |
| 2022-01-26 | -64.02 |
| 2022-01-25 | -64.79 |
| 2022-01-24 | -63.26 |
| 2022-01-21 | -65.05 |
| 2022-01-20 | -65.05 |
| 2022-01-19 | -65.81 |
| 2022-01-18 | -64.79 |
| 2022-01-17 | -65.81 |
| 2022-01-14 | -67.34 |
| 2022-01-13 | -67.34 |
| 2022-01-12 | -67.34 |
| 2022-01-11 | -67.34 |
| 2022-01-10 | -67.34 |
| 2022-01-07 | -67.34 |
| 2022-01-06 | -65.81 |
| 2022-01-05 | -67.85 |
| 2022-01-04 | -68.11 |
| 2022-01-03 | -68.36 |
| 2021-12-31 | -68.62 |
| 2021-12-30 | -68.62 |
| 2021-12-29 | -68.62 |
| 2021-12-28 | -68.62 |
| 2021-12-24 | -68.36 |
| 2021-12-23 | -68.36 |
| 2021-12-22 | -68.62 |
| 2021-12-21 | -68.62 |
| 2021-12-20 | -68.62 |
| 2021-12-17 | -68.36 |
| 2021-12-16 | -67.85 |
| 2021-12-15 | -68.11 |
| 2021-12-14 | -68.11 |
| 2021-12-13 | -67.85 |
| 2021-12-10 | -68.11 |
| 2021-12-09 | -67.34 |
| 2021-12-08 | -67.34 |
| 2021-12-07 | -67.34 |
| 2021-12-06 | -67.34 |
| 2021-12-03 | -67.09 |
| 2021-12-02 | -67.09 |
| 2021-12-01 | -67.09 |
| 2021-11-30 | -67.85 |
| 2021-11-29 | -67.60 |
| 2021-11-26 | -67.60 |
| 2021-11-25 | -66.83 |
| 2021-11-24 | -67.60 |
| 2021-11-23 | -67.60 |
| 2021-11-22 | -67.85 |
| 2021-11-19 | -68.11 |
| 2021-11-18 | -67.85 |
| 2021-11-17 | -67.34 |
| 2021-11-16 | -67.60 |
| 2021-11-15 | -67.60 |
| 2021-11-12 | -67.60 |
| 2021-11-11 | -67.60 |
| 2021-11-10 | -67.60 |
| 2021-11-09 | -67.34 |
| 2021-11-08 | -67.34 |
| 2021-11-05 | -66.83 |
| 2021-11-04 | -67.09 |
| 2021-11-03 | -66.83 |
| 2021-11-02 | -67.09 |
| 2021-11-01 | -66.58 |
| 2021-10-29 | -66.07 |
| 2021-10-28 | -66.07 |
| 2021-10-27 | -66.07 |
| 2021-10-26 | -66.83 |
| 2021-10-25 | -66.58 |
| 2021-10-22 | -66.83 |
| 2021-10-21 | -66.83 |
| 2021-10-20 | -66.83 |
| 2021-10-19 | -66.83 |
| 2021-10-18 | -66.58 |
| 2021-10-15 | -66.58 |
| 2021-10-12 | -66.58 |
| 2021-10-11 | -66.58 |
| 2021-10-08 | -66.58 |
| 2021-10-07 | -66.58 |
| 2021-10-06 | -66.58 |
| 2021-10-05 | -66.58 |
| 2021-10-04 | -66.07 |
| 2021-09-30 | -64.79 |
| 2021-09-29 | -65.81 |
| 2021-09-28 | -65.81 |
| 2021-09-27 | -65.56 |
| 2021-09-24 | -65.30 |
| 2021-09-23 | -65.81 |
| 2021-09-21 | -65.81 |
| 2021-09-20 | -65.56 |
| 2021-09-17 | -65.05 |
| 2021-09-16 | -65.05 |
| 2021-09-15 | -65.79 |
| 2021-09-14 | -65.05 |
| 2021-09-13 | -65.05 |
| 2021-09-10 | -66.04 |
| 2021-09-09 | -66.29 |
| 2021-09-08 | -66.29 |
| 2021-09-07 | -65.05 |
| 2021-09-06 | -65.05 |
| 2021-09-03 | -66.54 |
| 2021-09-02 | -66.54 |
| 2021-09-01 | -66.54 |
| 2021-08-31 | -66.54 |
| 2021-08-30 | -66.79 |
| 2021-08-27 | -65.79 |
| 2021-08-26 | -65.79 |
| 2021-08-25 | -65.79 |
| 2021-08-24 | -65.79 |
| 2021-08-23 | -65.05 |
| 2021-08-20 | -66.29 |
| 2021-08-19 | -65.05 |
| 2021-08-18 | -63.80 |
| 2021-08-17 | -64.05 |
| 2021-08-16 | -63.80 |
| 2021-08-13 | -63.80 |
| 2021-08-12 | -65.05 |
| 2021-08-11 | -65.05 |
| 2021-08-10 | -65.05 |
| 2021-08-09 | -64.05 |
| 2021-08-06 | -64.05 |
| 2021-08-05 | -64.05 |
| 2021-08-04 | -62.55 |
| 2021-08-03 | -62.05 |
| 2021-08-02 | -62.05 |
| 2021-07-30 | -62.05 |
| 2021-07-29 | -61.55 |
| 2021-07-28 | -61.55 |
| 2021-07-27 | -62.80 |
| 2021-07-26 | -62.30 |
| 2021-07-23 | -62.30 |
| 2021-07-22 | -62.05 |
| 2021-07-21 | -61.30 |
| 2021-07-20 | -61.30 |
| 2021-07-19 | -62.55 |
| 2021-07-16 | -62.55 |
| 2021-07-15 | -61.30 |
| 2021-07-14 | -61.30 |
| 2021-07-13 | -61.05 |
| 2021-07-12 | -61.05 |
| 2021-07-09 | -61.05 |
| 2021-07-08 | -61.30 |
| 2021-07-07 | -58.30 |
| 2021-07-06 | -59.05 |
| 2021-07-05 | -58.05 |
| 2021-07-02 | -59.55 |
| 2021-06-30 | -59.55 |
| 2021-06-29 | -60.80 |
| 2021-06-28 | -60.55 |
| 2021-06-25 | -64.05 |
| 2021-06-24 | -65.30 |
| 2021-06-23 | -65.79 |
| 2021-06-22 | -67.04 |
| 2021-06-21 | -67.04 |
| 2021-06-18 | -67.04 |
| 2021-06-17 | -67.04 |
| 2021-06-16 | -67.79 |
| 2021-06-15 | -68.04 |
| 2021-06-11 | -67.07 |
| 2021-06-10 | -66.82 |
| 2021-06-09 | -66.33 |
| 2021-06-08 | -67.07 |
| 2021-06-07 | -67.07 |
| 2021-06-04 | -66.33 |
| 2021-06-03 | -67.80 |
| 2021-06-02 | -68.04 |
| 2021-06-01 | -68.04 |
| 2021-05-31 | -67.80 |
| 2021-05-28 | -67.80 |
| 2021-05-27 | -68.04 |
| 2021-05-26 | -68.04 |
| 2021-05-25 | -68.04 |
| 2021-05-24 | -68.04 |
| 2021-05-21 | -68.29 |
| 2021-05-20 | -68.53 |
| 2021-05-18 | -67.80 |
| 2021-05-17 | -67.80 |
| 2021-05-14 | -67.80 |
| 2021-05-13 | -67.80 |
| 2021-05-12 | -67.80 |
| 2021-05-11 | -67.80 |
| 2021-05-10 | -67.55 |
| 2021-05-07 | -67.55 |
| 2021-05-06 | -68.29 |
| 2021-05-05 | -68.53 |
| 2021-05-04 | -68.29 |
| 2021-05-03 | -68.29 |
| 2021-04-30 | -68.53 |
| 2021-04-29 | -68.29 |
| 2021-04-28 | -68.29 |
| 2021-04-27 | -68.29 |
| 2021-04-26 | -67.55 |
| 2021-04-23 | -67.55 |
| 2021-04-22 | -67.55 |
| 2021-04-21 | -68.53 |
| 2021-04-20 | -67.55 |
| 2021-04-19 | -67.55 |
| 2021-04-16 | -67.55 |
| 2021-04-15 | -67.07 |
| 2021-04-14 | -68.29 |
| 2021-04-13 | -68.29 |
| 2021-04-12 | -68.53 |
| 2021-04-09 | -67.07 |
| 2021-04-08 | -68.77 |
| 2021-04-07 | -68.77 |
| 2021-04-01 | -68.77 |
| 2021-03-31 | -69.02 |
| 2021-03-30 | -68.77 |
| 2021-03-29 | -68.29 |
| 2021-03-26 | -68.77 |
| 2021-03-25 | -68.77 |
| 2021-03-24 | -68.53 |
| 2021-03-23 | -68.77 |
| 2021-03-22 | -68.77 |
| 2021-03-19 | -68.77 |
| 2021-03-18 | -68.77 |
| 2021-03-17 | -68.04 |
| 2021-03-16 | -68.53 |
| 2021-03-15 | -68.53 |
| 2021-03-12 | -68.77 |
| 2021-03-11 | -68.77 |
| 2021-03-10 | -68.77 |
| 2021-03-09 | -68.77 |
| 2021-03-08 | -68.77 |
| 2021-03-05 | -69.75 |
| 2021-03-04 | -69.26 |
| 2021-03-03 | -68.77 |
| 2021-03-02 | -68.53 |
| 2021-03-01 | -68.77 |
| 2021-02-26 | -69.02 |
| 2021-02-25 | -69.02 |
| 2021-02-24 | -68.77 |
| 2021-02-23 | -68.77 |
| 2021-02-22 | -68.77 |
| 2021-02-19 | -69.26 |
| 2021-02-18 | -68.77 |
| 2021-02-17 | -69.51 |
| 2021-02-16 | -69.02 |
| 2021-02-11 | -69.51 |
| 2021-02-10 | -69.51 |
| 2021-02-09 | -68.29 |
| 2021-02-08 | -69.99 |
| 2021-02-05 | -69.75 |
| 2021-02-04 | -69.51 |
| 2021-02-03 | -69.51 |
| 2021-02-02 | -69.51 |
| 2021-02-01 | -69.75 |
| 2021-01-29 | -68.77 |
| 2021-01-28 | -68.53 |
| 2021-01-27 | -68.53 |
| 2021-01-26 | -68.04 |
| 2021-01-25 | -68.04 |
| 2021-01-22 | -68.53 |
| 2021-01-21 | -68.53 |
| 2021-01-20 | -68.29 |
| 2021-01-19 | -68.77 |
| 2021-01-18 | -67.80 |
| 2021-01-15 | -69.02 |
| 2021-01-14 | -68.77 |
| 2021-01-13 | -68.53 |
| 2021-01-12 | -69.26 |
| 2021-01-11 | -68.77 |
| 2021-01-08 | -69.02 |
| 2021-01-07 | -68.77 |
| 2021-01-06 | -68.77 |
| 2021-01-05 | -68.77 |
| 2021-01-04 | -68.77 |
| 2020-12-31 | -68.77 |
| 2020-12-30 | -68.77 |
| 2020-12-29 | -68.77 |
| 2020-12-28 | -68.77 |
| 2020-12-24 | -68.53 |
| 2020-12-23 | -68.77 |
| 2020-12-22 | -69.02 |
| 2020-12-21 | -68.53 |
| 2020-12-18 | -68.77 |
| 2020-12-17 | -69.02 |
| 2020-12-16 | -68.77 |
| 2020-12-15 | -69.02 |
| 2020-12-14 | -69.02 |
| 2020-12-11 | -69.02 |
| 2020-12-10 | -69.51 |
| 2020-12-09 | -67.55 |
| 2020-12-08 | -69.51 |
| 2020-12-07 | -69.26 |
| 2020-12-04 | -69.26 |
| 2020-12-03 | -68.77 |
| 2020-12-02 | -68.77 |
| 2020-12-01 | -68.53 |
| 2020-11-30 | -68.53 |
| 2020-11-27 | -68.29 |
| 2020-11-26 | -67.55 |
| 2020-11-25 | -67.55 |
| 2020-11-24 | -69.26 |
| 2020-11-23 | -69.26 |
| 2020-11-20 | -69.02 |
| 2020-11-19 | -69.02 |
| 2020-11-18 | -69.02 |
| 2020-11-17 | -68.77 |
| 2020-11-16 | -68.53 |
| 2020-11-13 | -68.53 |
| 2020-11-12 | -68.29 |
| 2020-11-11 | -68.77 |
| 2020-11-10 | -67.80 |
| 2020-11-09 | -69.51 |
| 2020-11-06 | -69.51 |
| 2020-11-05 | -69.51 |
| 2020-11-04 | -70.24 |
| 2020-11-03 | -70.48 |
| 2020-11-02 | -69.99 |
| 2020-10-30 | -69.99 |
| 2020-10-29 | -69.99 |
| 2020-10-28 | -69.99 |
| 2020-10-27 | -69.26 |
| 2020-10-23 | -68.77 |
| 2020-10-22 | -69.51 |
| 2020-10-21 | -69.51 |
| 2020-10-20 | -69.75 |
| 2020-10-19 | -70.24 |
| 2020-10-16 | -69.26 |
| 2020-10-15 | -69.26 |
| 2020-10-14 | -69.26 |
| 2020-10-12 | -70.24 |
| 2020-10-09 | -69.51 |
| 2020-10-08 | -69.51 |
| 2020-10-07 | -69.51 |
| 2020-10-06 | -70.24 |
| 2020-10-05 | -69.51 |
| 2020-09-30 | -69.51 |
| 2020-09-29 | -69.51 |
| 2020-09-28 | -69.51 |
| 2020-09-25 | -70.97 |
| 2020-09-24 | -70.97 |
| 2020-09-23 | -71.46 |
| 2020-09-22 | -70.74 |
| 2020-09-21 | -69.78 |
| 2020-09-18 | -69.78 |
| 2020-09-17 | -68.82 |
| 2020-09-16 | -69.30 |
| 2020-09-15 | -69.30 |
| 2020-09-14 | -69.30 |
| 2020-09-11 | -69.30 |
| 2020-09-10 | -68.10 |
| 2020-09-09 | -70.74 |
| 2020-09-08 | -71.22 |
| 2020-09-07 | -71.22 |
| 2020-09-04 | -70.74 |
| 2020-09-03 | -70.74 |
| 2020-09-02 | -70.74 |
| 2020-09-01 | -70.74 |
| 2020-08-31 | -70.74 |
| 2020-08-28 | -70.74 |
| 2020-08-27 | -70.50 |
| 2020-08-26 | -69.78 |
| 2020-08-25 | -71.22 |
| 2020-08-24 | -71.22 |
| 2020-08-21 | -71.22 |
| 2020-08-20 | -70.98 |
| 2020-08-19 | -70.74 |
| 2020-08-18 | -70.74 |
| 2020-08-17 | -70.74 |
| 2020-08-14 | -70.74 |
| 2020-08-13 | -70.74 |
| 2020-08-12 | -70.50 |
| 2020-08-11 | -70.50 |
| 2020-08-10 | -70.02 |
| 2020-08-07 | -70.02 |
| 2020-08-06 | -70.02 |
| 2020-08-05 | -70.02 |
| 2020-08-04 | -70.02 |
| 2020-08-03 | -70.26 |
| 2020-07-31 | -70.02 |
| 2020-07-30 | -70.02 |
| 2020-07-29 | -70.26 |
| 2020-07-28 | -70.02 |
| 2020-07-27 | -70.02 |
| 2020-07-24 | -69.78 |
| 2020-07-23 | -69.54 |
| 2020-07-22 | -69.54 |
| 2020-07-21 | -69.54 |
| 2020-07-20 | -70.02 |
| 2020-07-17 | -70.50 |
| 2020-07-16 | -70.50 |
| 2020-07-15 | -70.74 |
| 2020-07-14 | -70.74 |
| 2020-07-13 | -70.50 |
| 2020-07-10 | -70.74 |
| 2020-07-09 | -70.74 |
| 2020-07-08 | -70.74 |
| 2020-07-07 | -70.02 |
| 2020-07-06 | -69.78 |
| 2020-07-03 | -70.02 |
| 2020-07-02 | -70.50 |
| 2020-06-30 | -72.42 |
| 2020-06-29 | -72.42 |
| 2020-06-26 | -70.98 |
| 2020-06-24 | -69.54 |
| 2020-06-23 | -69.54 |
| 2020-06-22 | -69.54 |
| 2020-06-19 | -68.82 |
| 2020-06-18 | -69.06 |
| 2020-06-17 | -69.30 |
| 2020-06-16 | -69.30 |
| 2020-06-15 | -69.54 |
| 2020-06-12 | -71.22 |
| 2020-06-11 | -70.28 |
| 2020-06-10 | -70.28 |
| 2020-06-09 | -68.88 |
| 2020-06-08 | -70.75 |
| 2020-06-05 | -71.69 |
| 2020-06-04 | -71.45 |
| 2020-06-03 | -71.45 |
| 2020-06-02 | -71.69 |
| 2020-06-01 | -71.69 |
| 2020-05-29 | -72.15 |
| 2020-05-28 | -70.75 |
| 2020-05-27 | -71.69 |
| 2020-05-26 | -70.98 |
| 2020-05-25 | -70.98 |
| 2020-05-22 | -70.75 |
| 2020-05-21 | -70.05 |
| 2020-05-20 | -69.58 |
| 2020-05-19 | -69.58 |
| 2020-05-18 | -68.64 |
| 2020-05-15 | -68.17 |
| 2020-05-14 | -69.34 |
| 2020-05-13 | -68.17 |
| 2020-05-12 | -69.58 |
| 2020-05-11 | -69.58 |
| 2020-05-08 | -70.05 |
| 2020-05-07 | -70.05 |
| 2020-05-06 | -70.05 |
| 2020-05-05 | -71.69 |
| 2020-05-04 | -70.98 |
| 2020-04-29 | -70.75 |
| 2020-04-28 | -72.15 |
| 2020-04-27 | -72.86 |
| 2020-04-24 | -72.86 |
| 2020-04-23 | -72.39 |
| 2020-04-22 | -72.86 |
| 2020-04-21 | -72.62 |
| 2020-04-20 | -73.09 |
| 2020-04-17 | -72.62 |
| 2020-04-16 | -72.86 |
| 2020-04-15 | -72.86 |
| 2020-04-14 | -72.39 |
| 2020-04-09 | -72.62 |
| 2020-04-08 | -72.62 |
| 2020-04-07 | -72.15 |
| 2020-04-06 | -72.15 |
| 2020-04-03 | -72.15 |
| 2020-04-02 | -72.15 |
| 2020-04-01 | -73.32 |
| 2020-03-31 | -69.58 |
| 2020-03-30 | -68.88 |
| 2020-03-27 | -68.41 |
| 2020-03-26 | -69.11 |
| 2020-03-25 | -69.58 |
| 2020-03-24 | -71.92 |
| 2020-03-23 | -70.52 |
| 2020-03-20 | -70.52 |
| 2020-03-19 | -70.52 |
| 2020-03-18 | -67.71 |
| 2020-03-17 | -67.71 |
| 2020-03-16 | -67.24 |
| 2020-03-13 | -66.77 |
| 2020-03-12 | -65.37 |
| 2020-03-11 | -64.90 |
| 2020-03-10 | -64.90 |
| 2020-03-09 | -65.13 |
| 2020-03-06 | -64.66 |
| 2020-03-05 | -64.66 |
| 2020-03-04 | -64.66 |
| 2020-03-03 | -65.37 |
| 2020-03-02 | -65.37 |
| 2020-02-28 | -64.66 |
| 2020-02-27 | -63.49 |
| 2020-02-26 | -63.26 |
| 2020-02-25 | -63.49 |
| 2020-02-24 | -63.96 |
| 2020-02-21 | -63.03 |
| 2020-02-20 | -63.03 |
| 2020-02-19 | -64.43 |
| 2020-02-18 | -63.73 |
| 2020-02-17 | -63.73 |
| 2020-02-14 | -64.66 |
| 2020-02-13 | -63.96 |
| 2020-02-12 | -64.66 |
| 2020-02-11 | -64.43 |
| 2020-02-10 | -64.43 |
| 2020-02-07 | -63.96 |
| 2020-02-06 | -64.20 |
| 2020-02-05 | -64.20 |
| 2020-02-04 | -64.43 |
| 2020-02-03 | -64.43 |
| 2020-01-31 | -64.43 |
| 2020-01-30 | -64.43 |
| 2020-01-29 | -64.90 |
| 2020-01-24 | -64.43 |
| 2020-01-23 | -64.20 |
| 2020-01-22 | -63.73 |
| 2020-01-21 | -63.26 |
| 2020-01-20 | -62.56 |
| 2020-01-17 | -62.32 |
| 2020-01-16 | -61.62 |
| 2020-01-15 | -61.39 |
| 2020-01-14 | -61.62 |
| 2020-01-13 | -61.39 |
| 2020-01-10 | -63.03 |
| 2020-01-09 | -62.09 |
| 2020-01-08 | -62.79 |
| 2020-01-07 | -62.79 |
| 2020-01-06 | -61.39 |
| 2020-01-03 | -61.62 |
| 2020-01-02 | -62.09 |
| 2019-12-31 | -62.32 |
| 2019-12-30 | -62.32 |
| 2019-12-27 | -62.56 |
| 2019-12-24 | -62.56 |
| 2019-12-23 | -62.56 |
| 2019-12-20 | -62.79 |
| 2019-12-19 | -62.32 |
| 2019-12-18 | -61.62 |
| 2019-12-17 | -61.86 |
| 2019-12-16 | -61.39 |
| 2019-12-13 | -61.39 |
| 2019-12-12 | -62.32 |
| 2019-12-11 | -61.39 |
| 2019-12-10 | -61.86 |
| 2019-12-09 | -61.86 |
| 2019-12-06 | -61.86 |
| 2019-12-05 | -61.86 |
| 2019-12-04 | -61.86 |
| 2019-12-03 | -61.62 |
| 2019-12-02 | -61.62 |
| 2019-11-29 | -61.62 |
| 2019-11-28 | -60.45 |
| 2019-11-27 | -61.39 |
| 2019-11-26 | -61.39 |
| 2019-11-25 | -60.22 |
| 2019-11-22 | -61.62 |
| 2019-11-21 | -60.45 |
| 2019-11-20 | -61.39 |
| 2019-11-19 | -60.69 |
| 2019-11-18 | -60.45 |
| 2019-11-15 | -61.15 |
| 2019-11-14 | -61.15 |
| 2019-11-13 | -59.98 |
| 2019-11-12 | -60.45 |
| 2019-11-11 | -60.45 |
| 2019-11-08 | -60.45 |
| 2019-11-07 | -60.45 |
| 2019-11-06 | -60.69 |
| 2019-11-05 | -60.22 |
| 2019-11-04 | -60.22 |
| 2019-11-01 | -59.98 |
| 2019-10-31 | -59.75 |
| 2019-10-30 | -60.92 |
| 2019-10-29 | -60.69 |
| 2019-10-28 | -61.86 |
| 2019-10-25 | -61.86 |
| 2019-10-24 | -61.86 |
| 2019-10-23 | -61.86 |
| 2019-10-22 | -61.39 |
| 2019-10-21 | -61.15 |
| 2019-10-18 | -61.15 |
| 2019-10-17 | -61.62 |
| 2019-10-16 | -61.15 |
| 2019-10-15 | -61.15 |
| 2019-10-14 | -61.39 |
| 2019-10-11 | -61.39 |
| 2019-10-10 | -61.39 |
| 2019-10-09 | -62.09 |
| 2019-10-08 | -61.39 |
| 2019-10-04 | -62.09 |
| 2019-10-03 | -61.39 |
| 2019-10-02 | -60.69 |
| 2019-09-30 | -60.69 |
| 2019-09-27 | -60.92 |
| 2019-09-26 | -61.62 |
| 2019-09-25 | -61.62 |
| 2019-09-24 | -62.32 |
| 2019-09-23 | -61.86 |
| 2019-09-20 | -61.39 |
| 2019-09-19 | -61.39 |
| 2019-09-18 | -61.61 |
| 2019-09-17 | -61.61 |
| 2019-09-16 | -61.61 |
| 2019-09-13 | -61.84 |
| 2019-09-12 | -61.84 |
| 2019-09-11 | -61.84 |
| 2019-09-10 | -62.07 |
| 2019-09-09 | -62.07 |
| 2019-09-06 | -62.07 |
| 2019-09-05 | -62.07 |
| 2019-09-04 | -62.07 |
| 2019-09-03 | -62.29 |
| 2019-09-02 | -62.74 |
| 2019-08-30 | -61.61 |
| 2019-08-29 | -62.07 |
| 2019-08-28 | -62.97 |
| 2019-08-27 | -61.61 |
| 2019-08-26 | -61.84 |
| 2019-08-23 | -61.61 |
| 2019-08-22 | -61.61 |
| 2019-08-21 | -61.61 |
| 2019-08-20 | -61.61 |
| 2019-08-19 | -61.84 |
| 2019-08-16 | -61.61 |
| 2019-08-15 | -61.61 |
| 2019-08-14 | -61.61 |
| 2019-08-13 | -62.52 |
| 2019-08-12 | -62.29 |
| 2019-08-09 | -62.29 |
| 2019-08-08 | -61.39 |
| 2019-08-07 | -61.84 |
| 2019-08-06 | -62.52 |
| 2019-08-05 | -60.94 |
| 2019-08-02 | -60.94 |
| 2019-08-01 | -60.26 |
| 2019-07-31 | -60.26 |
| 2019-07-30 | -60.26 |
| 2019-07-29 | -59.58 |
| 2019-07-26 | -59.58 |
| 2019-07-25 | -60.03 |
| 2019-07-24 | -59.81 |
| 2019-07-23 | -60.71 |
| 2019-07-22 | -60.26 |
| 2019-07-19 | -60.26 |
| 2019-07-18 | -59.58 |
| 2019-07-17 | -59.13 |
| 2019-07-16 | -59.13 |
| 2019-07-15 | -59.58 |
| 2019-07-12 | -59.36 |
| 2019-07-11 | -59.58 |
| 2019-07-10 | -59.58 |
| 2019-07-09 | -59.81 |
| 2019-07-08 | -59.81 |
| 2019-07-05 | -59.81 |
| 2019-07-04 | -60.03 |
| 2019-07-03 | -59.81 |
| 2019-07-02 | -59.81 |
| 2019-06-28 | -59.81 |
| 2019-06-27 | -59.81 |
| 2019-06-26 | -59.36 |
| 2019-06-25 | -59.58 |
| 2019-06-24 | -59.81 |
| 2019-06-21 | -59.81 |
| 2019-06-20 | -60.71 |
| 2019-06-19 | -59.81 |
| 2019-06-18 | -60.26 |
| 2019-06-17 | -60.03 |
| 2019-06-14 | -60.03 |
| 2019-06-13 | -59.81 |
| 2019-06-12 | -59.58 |
| 2019-06-11 | -59.36 |
| 2019-06-10 | -59.58 |
| 2019-06-06 | -60.03 |
| 2019-06-05 | -59.58 |
| 2019-06-04 | -60.71 |
| 2019-06-03 | -60.26 |
| 2019-05-31 | -59.58 |
| 2019-05-30 | -59.81 |
| 2019-05-29 | -59.58 |
| 2019-05-28 | -61.16 |
| 2019-05-27 | -61.38 |
| 2019-05-24 | -61.16 |
| 2019-05-23 | -61.16 |
| 2019-05-22 | -60.73 |
| 2019-05-21 | -60.07 |
| 2019-05-20 | -60.73 |
| 2019-05-17 | -60.29 |
| 2019-05-16 | -59.85 |
| 2019-05-15 | -59.85 |
| 2019-05-14 | -60.94 |
| 2019-05-10 | -60.29 |
| 2019-05-09 | -60.29 |
| 2019-05-08 | -60.29 |
| 2019-05-07 | -59.20 |
| 2019-05-06 | -59.85 |
| 2019-05-03 | -58.98 |
| 2019-05-02 | -58.98 |
| 2019-04-30 | -58.98 |
| 2019-04-29 | -58.76 |
| 2019-04-26 | -59.42 |
| 2019-04-25 | -58.98 |
| 2019-04-24 | -59.64 |
| 2019-04-23 | -58.98 |
| 2019-04-18 | -59.42 |
| 2019-04-17 | -59.42 |
| 2019-04-16 | -59.20 |
| 2019-04-15 | -58.98 |
| 2019-04-12 | -58.54 |
| 2019-04-11 | -58.54 |
| 2019-04-10 | -58.98 |
| 2019-04-09 | -58.54 |
| 2019-04-08 | -58.76 |
| 2019-04-04 | -58.33 |
| 2019-04-03 | -58.54 |
| 2019-04-02 | -58.54 |
| 2019-04-01 | -58.98 |
| 2019-03-29 | -58.54 |
| 2019-03-28 | -58.11 |
| 2019-03-27 | -55.71 |
| 2019-03-26 | -55.27 |
| 2019-03-25 | -55.71 |
| 2019-03-22 | -55.93 |
| 2019-03-21 | -54.84 |
| 2019-03-20 | -54.84 |
| 2019-03-19 | -55.93 |
| 2019-03-18 | -55.93 |
| 2019-03-15 | -56.14 |
| 2019-03-14 | -55.27 |
| 2019-03-13 | -57.24 |
| 2019-03-12 | -56.36 |
| 2019-03-11 | -56.36 |
| 2019-03-08 | -56.58 |
| 2019-03-07 | -56.58 |
| 2019-03-06 | -56.58 |
| 2019-03-05 | -56.36 |
| 2019-03-04 | -56.36 |
| 2019-03-01 | -56.58 |
| 2019-02-28 | -56.58 |
| 2019-02-27 | -56.36 |
| 2019-02-26 | -56.36 |
| 2019-02-25 | -55.93 |
| 2019-02-22 | -55.93 |
| 2019-02-21 | -55.93 |
| 2019-02-20 | -56.58 |
| 2019-02-19 | -57.02 |
| 2019-02-18 | -57.24 |
| 2019-02-15 | -56.80 |
| 2019-02-14 | -56.36 |
| 2019-02-13 | -55.93 |
| 2019-02-12 | -56.80 |
| 2019-02-11 | -57.89 |
| 2019-02-08 | -58.54 |
| 2019-02-04 | -58.54 |
| 2019-02-01 | -58.98 |
| 2019-01-31 | -58.54 |
| 2019-01-30 | -58.76 |
| 2019-01-29 | -58.54 |
| 2019-01-28 | -58.11 |
| 2019-01-25 | -58.54 |
| 2019-01-24 | -58.54 |
| 2019-01-23 | -58.98 |
| 2019-01-22 | -58.98 |
| 2019-01-21 | -59.42 |
| 2019-01-18 | -59.42 |
| 2019-01-17 | -59.64 |
| 2019-01-16 | -59.42 |
| 2019-01-15 | -58.98 |
| 2019-01-14 | -58.76 |
| 2019-01-11 | -58.98 |
| 2019-01-10 | -58.76 |
| 2019-01-09 | -58.76 |
| 2019-01-08 | -58.54 |
| 2019-01-07 | -57.89 |
| 2019-01-04 | -57.45 |
| 2019-01-03 | -57.45 |
| 2019-01-02 | -56.80 |
| 2018-12-31 | -56.80 |
| 2018-12-28 | -56.80 |
| 2018-12-27 | -57.02 |
| 2018-12-24 | -57.45 |
| 2018-12-21 | -57.45 |
| 2018-12-20 | -56.80 |
| 2018-12-19 | -56.80 |
| 2018-12-18 | -57.24 |
| 2018-12-17 | -56.36 |
| 2018-12-14 | -56.36 |
| 2018-12-13 | -56.58 |
| 2018-12-12 | -56.36 |
| 2018-12-11 | -55.93 |
| 2018-12-10 | -56.58 |
| 2018-12-07 | -54.18 |
| 2018-12-06 | -55.93 |
| 2018-12-05 | -55.93 |
| 2018-12-04 | -55.27 |
| 2018-12-03 | -55.71 |
| 2018-11-30 | -55.93 |
| 2018-11-29 | -55.71 |
| 2018-11-28 | -55.93 |
| 2018-11-27 | -54.84 |
| 2018-11-26 | -55.93 |
| 2018-11-23 | -57.02 |
| 2018-11-22 | -56.80 |
| 2018-11-21 | -55.93 |
| 2018-11-20 | -54.40 |
| 2018-11-19 | -54.18 |
| 2018-11-16 | -53.74 |
| 2018-11-15 | -53.74 |
| 2018-11-14 | -53.74 |
| 2018-11-13 | -53.74 |
| 2018-11-12 | -53.74 |
| 2018-11-09 | -53.74 |
| 2018-11-08 | -54.84 |
| 2018-11-07 | -54.84 |
| 2018-11-06 | -55.05 |
| 2018-11-05 | -55.05 |
| 2018-11-02 | -55.05 |
| 2018-11-01 | -54.40 |
| 2018-10-31 | -54.40 |
| 2018-10-30 | -54.40 |
| 2018-10-29 | -53.74 |
| 2018-10-26 | -53.31 |
| 2018-10-25 | -52.65 |
| 2018-10-24 | -52.65 |
| 2018-10-23 | -52.65 |
| 2018-10-22 | -52.44 |
| 2018-10-19 | -52.44 |
| 2018-10-18 | -52.44 |
| 2018-10-16 | -52.44 |
| 2018-10-15 | -51.13 |
| 2018-10-12 | -50.69 |
| 2018-10-11 | -48.73 |
| 2018-10-10 | -49.38 |
| 2018-10-09 | -49.38 |
| 2018-10-08 | -49.38 |
| 2018-10-05 | -49.38 |
| 2018-10-04 | -49.16 |
| 2018-10-03 | -48.07 |
| 2018-10-02 | -48.07 |
| 2018-09-28 | -49.82 |
| 2018-09-27 | -48.73 |
| 2018-09-26 | -47.64 |
| 2018-09-24 | -47.64 |
| 2018-09-21 | -46.76 |
| 2018-09-20 | -46.76 |
| 2018-09-19 | -46.76 |
| 2018-09-18 | -46.76 |
| 2018-09-17 | -46.76 |
| 2018-09-14 | -48.48 |
| 2018-09-13 | -48.48 |
| 2018-09-12 | -48.48 |
| 2018-09-11 | -48.48 |
| 2018-09-10 | -48.48 |
| 2018-09-07 | -47.41 |
| 2018-09-06 | -47.41 |
| 2018-09-05 | -47.41 |
| 2018-09-04 | -47.41 |
| 2018-09-03 | -47.41 |
| 2018-08-31 | -47.41 |
| 2018-08-30 | -46.12 |
| 2018-08-29 | -45.47 |
| 2018-08-28 | -45.47 |
| 2018-08-27 | -45.47 |
| 2018-08-24 | -46.33 |
| 2018-08-23 | -45.26 |
| 2018-08-22 | -46.76 |
| 2018-08-21 | -46.98 |
| 2018-08-20 | -47.19 |
| 2018-08-17 | -46.98 |
| 2018-08-16 | -47.19 |
| 2018-08-15 | -47.19 |
| 2018-08-14 | -47.19 |
| 2018-08-13 | -46.98 |
| 2018-08-10 | -46.98 |
| 2018-08-09 | -46.98 |
| 2018-08-08 | -46.98 |
| 2018-08-07 | -46.12 |
| 2018-08-06 | -46.76 |
| 2018-08-03 | -45.26 |
| 2018-08-02 | -47.19 |
| 2018-08-01 | -47.41 |
| 2018-07-31 | -47.41 |
| 2018-07-30 | -46.55 |
| 2018-07-27 | -46.55 |
| 2018-07-26 | -46.55 |
| 2018-07-25 | -47.41 |
| 2018-07-24 | -48.48 |
| 2018-07-23 | -48.48 |
| 2018-07-20 | -46.33 |
| 2018-07-19 | -46.33 |
| 2018-07-18 | -46.33 |
| 2018-07-17 | -46.12 |
| 2018-07-16 | -46.12 |
| 2018-07-13 | -46.12 |
| 2018-07-12 | -46.12 |
| 2018-07-11 | -46.76 |
| 2018-07-10 | -46.98 |
| 2018-07-09 | -47.84 |
| 2018-07-06 | -46.98 |
| 2018-07-05 | -48.05 |
| 2018-07-04 | -48.05 |
| 2018-07-03 | -47.41 |
| 2018-06-29 | -47.41 |
| 2018-06-28 | -47.41 |
| 2018-06-27 | -50.41 |
| 2018-06-26 | -46.55 |
| 2018-06-25 | -46.55 |
| 2018-06-22 | -46.76 |
| 2018-06-21 | -47.41 |
| 2018-06-20 | -47.41 |
| 2018-06-19 | -47.19 |
| 2018-06-15 | -46.33 |
| 2018-06-14 | -46.33 |
| 2018-06-13 | -46.33 |
| 2018-06-12 | -45.69 |
| 2018-06-11 | -45.90 |
| 2018-06-08 | -45.90 |
| 2018-06-07 | -45.26 |
| 2018-06-06 | -46.76 |
| 2018-06-05 | -45.90 |
| 2018-06-04 | -45.90 |
| 2018-06-01 | -46.12 |
| 2018-05-31 | -46.12 |
| 2018-05-30 | -44.83 |
| 2018-05-29 | -44.83 |
| 2018-05-28 | -44.41 |
| 2018-05-25 | -45.46 |
| 2018-05-24 | -45.46 |
| 2018-05-23 | -45.04 |
| 2018-05-21 | -44.20 |
| 2018-05-18 | -43.99 |
| 2018-05-17 | -46.09 |
| 2018-05-16 | -46.09 |
| 2018-05-15 | -47.56 |
| 2018-05-14 | -47.56 |
| 2018-05-11 | -47.56 |
| 2018-05-10 | -47.56 |
| 2018-05-09 | -47.56 |
| 2018-05-08 | -47.56 |
| 2018-05-07 | -47.56 |
| 2018-05-04 | -47.56 |
| 2018-05-03 | -46.93 |
| 2018-05-02 | -47.56 |
| 2018-04-30 | -47.98 |
| 2018-04-27 | -48.61 |
| 2018-04-26 | -48.61 |
| 2018-04-25 | -48.61 |
| 2018-04-24 | -48.61 |
| 2018-04-23 | -49.03 |
| 2018-04-20 | -49.24 |
| 2018-04-19 | -48.61 |
| 2018-04-18 | -49.03 |
| 2018-04-17 | -48.61 |
| 2018-04-16 | -48.61 |
| 2018-04-13 | -48.82 |
| 2018-04-12 | -48.61 |
| 2018-04-11 | -48.61 |
| 2018-04-10 | -49.03 |
| 2018-04-09 | -48.61 |
| 2018-04-06 | -48.61 |
| 2018-04-04 | -48.61 |
| 2018-04-03 | -49.03 |
| 2018-03-29 | -48.61 |
| 2018-03-28 | -48.61 |
| 2018-03-27 | -48.40 |
| 2018-03-26 | -47.56 |
| 2018-03-23 | -47.56 |
| 2018-03-22 | -47.14 |
| 2018-03-21 | -46.72 |
| 2018-03-20 | -47.14 |
| 2018-03-19 | -46.93 |
| 2018-03-16 | -47.35 |
| 2018-03-15 | -47.56 |
| 2018-03-14 | -47.35 |
| 2018-03-13 | -47.14 |
| 2018-03-12 | -47.14 |
| 2018-03-09 | -49.24 |
| 2018-03-08 | -47.77 |
| 2018-03-07 | -47.77 |
| 2018-03-06 | -47.77 |
| 2018-03-05 | -48.82 |
| 2018-03-02 | -48.61 |
| 2018-03-01 | -48.40 |
| 2018-02-28 | -47.98 |
| 2018-02-27 | -47.98 |
| 2018-02-26 | -47.77 |
| 2018-02-23 | -47.77 |
| 2018-02-22 | -48.61 |
| 2018-02-21 | -49.03 |
| 2018-02-20 | -48.40 |
| 2018-02-15 | -49.24 |
| 2018-02-14 | -49.66 |
| 2018-02-13 | -51.75 |
| 2018-02-12 | -49.66 |
| 2018-02-09 | -49.66 |
| 2018-02-08 | -49.66 |
| 2018-02-07 | -50.70 |
| 2018-02-06 | -49.66 |
| 2018-02-05 | -47.77 |
| 2018-02-02 | -47.77 |
| 2018-02-01 | -47.98 |
| 2018-01-31 | -47.77 |
| 2018-01-30 | -47.77 |
| 2018-01-29 | -47.56 |
| 2018-01-26 | -47.35 |
| 2018-01-25 | -47.14 |
| 2018-01-24 | -47.14 |
| 2018-01-23 | -47.35 |
| 2018-01-22 | -47.14 |
| 2018-01-19 | -47.56 |
| 2018-01-18 | -47.14 |
| 2018-01-17 | -46.93 |
| 2018-01-16 | -46.72 |
| 2018-01-15 | -46.72 |
| 2018-01-12 | -46.51 |
| 2018-01-11 | -46.51 |
| 2018-01-10 | -45.88 |
| 2018-01-09 | -45.88 |
| 2018-01-08 | -46.30 |
| 2018-01-05 | -46.93 |
| 2018-01-04 | -46.51 |
| 2018-01-03 | -47.35 |
| 2018-01-02 | -46.72 |
| 2017-12-29 | -48.82 |
| 2017-12-28 | -49.24 |
| 2017-12-27 | -47.98 |
| 2017-12-22 | -49.45 |
| 2017-12-21 | -49.24 |
| 2017-12-20 | -49.45 |
| 2017-12-19 | -47.98 |
| 2017-12-18 | -47.77 |
| 2017-12-15 | -48.61 |
| 2017-12-14 | -48.61 |
| 2017-12-13 | -48.40 |
| 2017-12-12 | -48.19 |
| 2017-12-11 | -48.40 |
| 2017-12-08 | -49.45 |
| 2017-12-07 | -49.66 |
| 2017-12-06 | -48.61 |
| 2017-12-05 | -47.14 |
| 2017-12-04 | -47.35 |
| 2017-12-01 | -47.14 |
| 2017-11-30 | -47.56 |
| 2017-11-29 | -46.30 |
| 2017-11-28 | -46.30 |
| 2017-11-27 | -47.14 |
| 2017-11-24 | -47.14 |
| 2017-11-23 | -47.14 |
| 2017-11-22 | -45.67 |
| 2017-11-21 | -45.88 |
| 2017-11-20 | -46.72 |
| 2017-11-17 | -46.72 |
| 2017-11-16 | -46.09 |
| 2017-11-15 | -46.09 |
| 2017-11-14 | -46.09 |
| 2017-11-13 | -45.25 |
| 2017-11-10 | -45.46 |
| 2017-11-09 | -45.67 |
| 2017-11-08 | -45.04 |
| 2017-11-07 | -45.25 |
| 2017-11-06 | -45.25 |
| 2017-11-03 | -45.04 |
| 2017-11-02 | -45.46 |
| 2017-11-01 | -45.25 |
| 2017-10-31 | -45.46 |
| 2017-10-30 | -45.67 |
| 2017-10-27 | -45.25 |
| 2017-10-26 | -45.46 |
| 2017-10-25 | -45.25 |
| 2017-10-24 | -45.25 |
| 2017-10-23 | -45.46 |
| 2017-10-20 | -45.67 |
| 2017-10-19 | -45.67 |
| 2017-10-18 | -45.25 |
| 2017-10-17 | -44.20 |
| 2017-10-16 | -44.62 |
| 2017-10-13 | -43.78 |
| 2017-10-12 | -44.41 |
| 2017-10-11 | -44.41 |
| 2017-10-10 | -43.78 |
| 2017-10-09 | -43.78 |
| 2017-10-06 | -43.78 |
| 2017-10-04 | -44.20 |
| 2017-10-03 | -43.36 |
| 2017-09-29 | -43.57 |
| 2017-09-28 | -44.62 |
| 2017-09-27 | -44.83 |
| 2017-09-26 | -44.62 |
| 2017-09-25 | -44.62 |
| 2017-09-22 | -45.04 |
| 2017-09-21 | -45.88 |
| 2017-09-20 | -47.35 |
| 2017-09-19 | -47.35 |
| 2017-09-18 | -47.14 |
| 2017-09-15 | -47.56 |
| 2017-09-14 | -47.15 |
| 2017-09-13 | -46.94 |
| 2017-09-12 | -46.94 |
| 2017-09-11 | -46.53 |
| 2017-09-08 | -47.35 |
| 2017-09-07 | -48.59 |
| 2017-09-06 | -48.59 |
| 2017-09-05 | -48.59 |
| 2017-09-04 | -48.59 |
| 2017-09-01 | -48.59 |
| 2017-08-31 | -49.20 |
| 2017-08-30 | -48.59 |
| 2017-08-29 | -48.38 |
| 2017-08-28 | -47.35 |
| 2017-08-25 | -47.35 |
| 2017-08-24 | -47.56 |
| 2017-08-22 | -48.59 |
| 2017-08-21 | -47.56 |
| 2017-08-18 | -48.59 |
| 2017-08-17 | -48.59 |
| 2017-08-16 | -48.79 |
| 2017-08-15 | -49.00 |
| 2017-08-14 | -48.59 |
| 2017-08-11 | -48.59 |
| 2017-08-10 | -48.17 |
| 2017-08-09 | -47.97 |
| 2017-08-08 | -47.76 |
| 2017-08-07 | -47.56 |
| 2017-08-04 | -48.17 |
| 2017-08-03 | -47.76 |
| 2017-08-02 | -47.15 |
| 2017-08-01 | -47.15 |
| 2017-07-31 | -47.15 |
| 2017-07-28 | -47.15 |
| 2017-07-27 | -47.15 |
| 2017-07-26 | -47.15 |
| 2017-07-25 | -47.15 |
| 2017-07-24 | -48.17 |
| 2017-07-21 | -47.56 |
| 2017-07-20 | -48.17 |
| 2017-07-19 | -48.17 |
| 2017-07-18 | -48.17 |
| 2017-07-17 | -48.17 |
| 2017-07-14 | -45.71 |
| 2017-07-13 | -47.76 |
| 2017-07-12 | -48.17 |
| 2017-07-11 | -48.17 |
| 2017-07-10 | -48.38 |
| 2017-07-07 | -49.20 |
| 2017-07-06 | -48.17 |
| 2017-07-05 | -48.59 |
| 2017-07-04 | -48.17 |
| 2017-07-03 | -48.17 |
| 2017-06-30 | -47.76 |
| 2017-06-29 | -47.15 |
| 2017-06-28 | -48.59 |
| 2017-06-27 | -47.76 |
| 2017-06-26 | -47.56 |
| 2017-06-23 | -47.15 |
| 2017-06-22 | -46.94 |
| 2017-06-21 | -47.15 |
| 2017-06-20 | -46.53 |
| 2017-06-19 | -46.74 |
| 2017-06-16 | -46.74 |
| 2017-06-15 | -46.53 |
| 2017-06-14 | -46.12 |
| 2017-06-13 | -45.91 |
| 2017-06-12 | -46.12 |
| 2017-06-09 | -45.71 |
| 2017-06-08 | -45.71 |
| 2017-06-07 | -45.71 |
| 2017-06-06 | -44.68 |
| 2017-06-05 | -44.06 |
| 2017-06-02 | -45.71 |
| 2017-06-01 | -45.71 |
| 2017-05-31 | -45.91 |
| 2017-05-29 | -45.50 |
| 2017-05-26 | -45.91 |
| 2017-05-25 | -45.91 |
| 2017-05-24 | -45.71 |
| 2017-05-23 | -45.71 |
| 2017-05-22 | -45.71 |
| 2017-05-19 | -46.31 |
| 2017-05-18 | -46.72 |
| 2017-05-17 | -46.11 |
| 2017-05-16 | -45.31 |
| 2017-05-15 | -45.71 |
| 2017-05-12 | -45.71 |
| 2017-05-11 | -45.71 |
| 2017-05-10 | -45.71 |
| 2017-05-09 | -45.71 |
| 2017-05-08 | -46.31 |
| 2017-05-05 | -45.71 |
| 2017-05-04 | -45.51 |
| 2017-05-02 | -45.71 |
| 2017-04-28 | -45.31 |
| 2017-04-27 | -45.11 |
| 2017-04-26 | -46.11 |
| 2017-04-25 | -46.11 |
| 2017-04-24 | -45.71 |
| 2017-04-21 | -45.31 |
| 2017-04-20 | -45.31 |
| 2017-04-19 | -45.31 |
| 2017-04-18 | -45.11 |
| 2017-04-13 | -45.11 |
| 2017-04-12 | -45.71 |
| 2017-04-11 | -45.91 |
| 2017-04-10 | -45.31 |
| 2017-04-07 | -45.31 |
| 2017-04-06 | -45.11 |
| 2017-04-05 | -44.91 |
| 2017-04-03 | -44.91 |
| 2017-03-31 | -44.91 |
| 2017-03-30 | -44.71 |
| 2017-03-29 | -45.51 |
| 2017-03-28 | -44.91 |
| 2017-03-27 | -44.91 |
| 2017-03-24 | -44.71 |
| 2017-03-23 | -44.71 |
| 2017-03-22 | -44.10 |
| 2017-03-21 | -44.71 |
| 2017-03-20 | -44.91 |
| 2017-03-17 | -44.91 |
| 2017-03-16 | -44.71 |
| 2017-03-15 | -45.11 |
| 2017-03-14 | -44.71 |
| 2017-03-13 | -44.91 |
| 2017-03-10 | -44.91 |
| 2017-03-09 | -45.11 |
| 2017-03-08 | -44.91 |
| 2017-03-07 | -44.71 |
| 2017-03-06 | -44.71 |
| 2017-03-03 | -44.71 |
| 2017-03-02 | -44.91 |
| 2017-03-01 | -45.11 |
| 2017-02-28 | -44.91 |
| 2017-02-27 | -44.71 |
| 2017-02-24 | -44.50 |
| 2017-02-23 | -44.10 |
| 2017-02-22 | -44.10 |
| 2017-02-21 | -44.10 |
| 2017-02-20 | -44.10 |
| 2017-02-17 | -44.10 |
| 2017-02-16 | -43.70 |
| 2017-02-15 | -43.70 |
| 2017-02-14 | -43.50 |
| 2017-02-13 | -43.70 |
| 2017-02-10 | -43.30 |
| 2017-02-09 | -43.50 |
| 2017-02-08 | -42.90 |
| 2017-02-07 | -42.90 |
| 2017-02-06 | -43.70 |
| 2017-02-03 | -43.70 |
| 2017-02-02 | -43.90 |
| 2017-02-01 | -44.10 |
| 2017-01-27 | -44.10 |
| 2017-01-26 | -44.30 |
| 2017-01-25 | -44.10 |
| 2017-01-24 | -43.30 |
| 2017-01-23 | -43.30 |
| 2017-01-20 | -43.30 |
| 2017-01-19 | -42.70 |
| 2017-01-18 | -42.70 |
| 2017-01-17 | -42.70 |
| 2017-01-16 | -42.29 |
| 2017-01-13 | -43.70 |
| 2017-01-12 | -44.30 |
| 2017-01-11 | -44.30 |
| 2017-01-10 | -44.10 |
| 2017-01-09 | -44.71 |
| 2017-01-06 | -44.71 |
| 2017-01-05 | -43.90 |
| 2017-01-04 | -44.71 |
| 2017-01-03 | -43.70 |
| 2016-12-30 | -43.90 |
| 2016-12-29 | -44.71 |
| 2016-12-28 | -44.30 |
| 2016-12-23 | -44.50 |
| 2016-12-22 | -44.50 |
| 2016-12-21 | -44.71 |
| 2016-12-20 | -44.71 |
| 2016-12-19 | -44.50 |
| 2016-12-16 | -44.30 |
| 2016-12-15 | -44.50 |
| 2016-12-14 | -44.71 |
| 2016-12-13 | -44.50 |
| 2016-12-12 | -44.71 |
| 2016-12-09 | -44.71 |
| 2016-12-08 | -44.50 |
| 2016-12-07 | -44.50 |
| 2016-12-06 | -45.31 |
| 2016-12-05 | -45.31 |
| 2016-12-02 | -45.31 |
| 2016-12-01 | -44.91 |
| 2016-11-30 | -44.91 |
| 2016-11-29 | -45.11 |
| 2016-11-28 | -44.71 |
| 2016-11-25 | -45.31 |
| 2016-11-24 | -45.31 |
| 2016-11-23 | -44.71 |
| 2016-11-22 | -45.31 |
| 2016-11-21 | -45.31 |
| 2016-11-18 | -45.31 |
| 2016-11-17 | -44.71 |
| 2016-11-16 | -44.71 |
| 2016-11-15 | -44.71 |
| 2016-11-14 | -45.71 |
| 2016-11-11 | -45.31 |
| 2016-11-10 | -44.50 |
| 2016-11-09 | -44.71 |
| 2016-11-08 | -44.71 |
| 2016-11-07 | -44.71 |
| 2016-11-04 | -44.71 |
| 2016-11-03 | -44.91 |
| 2016-11-02 | -44.30 |
| 2016-11-01 | -44.30 |
| 2016-10-31 | -44.30 |
| 2016-10-28 | -44.71 |
| 2016-10-27 | -44.91 |
| 2016-10-26 | -44.91 |
| 2016-10-25 | -44.50 |
| 2016-10-24 | -44.50 |
| 2016-10-20 | -45.11 |
| 2016-10-19 | -45.11 |
| 2016-10-18 | -44.71 |
| 2016-10-17 | -44.91 |
| 2016-10-14 | -44.91 |
| 2016-10-13 | -44.91 |
| 2016-10-12 | -44.91 |
| 2016-10-11 | -44.50 |
| 2016-10-07 | -45.31 |
| 2016-10-06 | -44.71 |
| 2016-10-05 | -44.71 |
| 2016-10-04 | -44.91 |
| 2016-10-03 | -44.50 |
| 2016-09-30 | -45.51 |
| 2016-09-29 | -45.31 |
| 2016-09-28 | -45.31 |
| 2016-09-27 | -45.31 |
| 2016-09-26 | -45.31 |
| 2016-09-23 | -45.31 |
| 2016-09-22 | -45.90 |
| 2016-09-21 | -45.90 |
| 2016-09-20 | -46.10 |
| 2016-09-19 | -46.10 |
| 2016-09-15 | -46.10 |
| 2016-09-14 | -46.10 |
| 2016-09-13 | -46.10 |
| 2016-09-12 | -46.10 |
| 2016-09-09 | -45.71 |
| 2016-09-08 | -46.10 |
| 2016-09-07 | -45.90 |
| 2016-09-06 | -45.90 |
| 2016-09-05 | -45.90 |
| 2016-09-02 | -46.30 |
| 2016-09-01 | -45.90 |
| 2016-08-31 | -46.10 |
| 2016-08-30 | -46.10 |
| 2016-08-29 | -46.50 |
| 2016-08-26 | -45.90 |
| 2016-08-25 | -45.11 |
| 2016-08-24 | -45.90 |
| 2016-08-23 | -45.71 |
| 2016-08-22 | -45.71 |
| 2016-08-19 | -46.30 |
| 2016-08-18 | -44.91 |
| 2016-08-17 | -45.11 |
| 2016-08-16 | -45.51 |
| 2016-08-15 | -45.51 |
| 2016-08-12 | -45.71 |
| 2016-08-11 | -45.71 |
| 2016-08-10 | -44.91 |
| 2016-08-09 | -46.50 |
| 2016-08-08 | -46.50 |
| 2016-08-05 | -46.50 |
| 2016-08-04 | -46.50 |
| 2016-08-03 | -46.50 |
| 2016-08-01 | -46.50 |
| 2016-07-29 | -46.70 |
| 2016-07-28 | -46.50 |
| 2016-07-27 | -46.50 |
| 2016-07-26 | -46.50 |
| 2016-07-25 | -46.50 |
| 2016-07-22 | -46.50 |
| 2016-07-21 | -46.50 |
| 2016-07-20 | -46.30 |
| 2016-07-19 | -46.70 |
| 2016-07-18 | -46.50 |
| 2016-07-15 | -46.50 |
| 2016-07-14 | -45.90 |
| 2016-07-13 | -46.50 |
| 2016-07-12 | -46.50 |
| 2016-07-11 | -47.09 |
| 2016-07-08 | -46.50 |
| 2016-07-07 | -46.89 |
| 2016-07-06 | -46.30 |
| 2016-07-05 | -46.50 |
| 2016-07-04 | -46.50 |
| 2016-06-30 | -47.29 |
| 2016-06-29 | -47.29 |
| 2016-06-28 | -47.29 |
| 2016-06-27 | -47.69 |
| 2016-06-24 | -47.69 |
| 2016-06-23 | -46.50 |
| 2016-06-22 | -46.50 |
| 2016-06-21 | -46.50 |
| 2016-06-20 | -47.09 |
| 2016-06-17 | -47.49 |
| 2016-06-16 | -47.89 |
| 2016-06-15 | -48.28 |
| 2016-06-14 | -47.29 |
| 2016-06-13 | -47.69 |
| 2016-06-10 | -46.89 |
| 2016-06-08 | -46.30 |
| 2016-06-07 | -46.50 |
| 2016-06-06 | -46.89 |
| 2016-06-03 | -46.89 |
| 2016-06-02 | -46.89 |
| 2016-06-01 | -48.08 |
| 2016-05-31 | -48.08 |
| 2016-05-30 | -48.08 |
| 2016-05-27 | -48.48 |
| 2016-05-26 | -48.68 |
| 2016-05-25 | -48.48 |
| 2016-05-24 | -49.67 |
| 2016-05-23 | -50.25 |
| 2016-05-20 | -47.73 |
| 2016-05-19 | -47.73 |
| 2016-05-18 | -47.73 |
| 2016-05-17 | -47.73 |
| 2016-05-16 | -48.51 |
| 2016-05-13 | -49.09 |
| 2016-05-12 | -49.09 |
| 2016-05-11 | -49.28 |
| 2016-05-10 | -49.28 |
| 2016-05-09 | -48.89 |
| 2016-05-06 | -48.12 |
| 2016-05-05 | -46.96 |
| 2016-05-04 | -46.96 |
| 2016-05-03 | -46.96 |
| 2016-04-29 | -47.73 |
| 2016-04-28 | -47.73 |
| 2016-04-27 | -47.15 |
| 2016-04-26 | -48.70 |
| 2016-04-25 | -47.73 |
| 2016-04-22 | -47.73 |
| 2016-04-21 | -47.73 |
| 2016-04-20 | -48.70 |
| 2016-04-19 | -47.73 |
| 2016-04-18 | -47.73 |
| 2016-04-15 | -47.93 |
| 2016-04-14 | -47.73 |
| 2016-04-13 | -47.15 |
| 2016-04-12 | -47.73 |
| 2016-04-11 | -47.73 |
| 2016-04-08 | -49.67 |
| 2016-04-07 | -49.67 |
| 2016-04-06 | -49.28 |
| 2016-04-05 | -49.67 |
| 2016-04-01 | -49.67 |
| 2016-03-31 | -49.67 |
| 2016-03-30 | -49.67 |
| 2016-03-29 | -50.44 |
| 2016-03-24 | -47.73 |
| 2016-03-23 | -46.76 |
| 2016-03-22 | -46.76 |
| 2016-03-21 | -47.73 |
| 2016-03-18 | -47.73 |
| 2016-03-17 | -47.73 |
| 2016-03-16 | -47.73 |
| 2016-03-15 | -47.73 |
| 2016-03-14 | -47.73 |
| 2016-03-11 | -47.73 |
| 2016-03-10 | -48.31 |
| 2016-03-09 | -49.67 |
| 2016-03-08 | -49.67 |
| 2016-03-07 | -49.67 |
| 2016-03-04 | -49.28 |
| 2016-03-03 | -48.70 |
| 2016-03-02 | -48.70 |
| 2016-03-01 | -47.54 |
| 2016-02-29 | -50.44 |
| 2016-02-26 | -50.44 |
| 2016-02-25 | -51.60 |
| 2016-02-24 | -51.60 |
| 2016-02-23 | -51.41 |
| 2016-02-22 | -51.41 |
| 2016-02-19 | -51.99 |
| 2016-02-18 | -51.99 |
| 2016-02-17 | -52.57 |
| 2016-02-16 | -51.99 |
| 2016-02-15 | -51.99 |
| 2016-02-12 | -51.80 |
| 2016-02-11 | -52.38 |
| 2016-02-05 | -51.60 |
| 2016-02-04 | -50.83 |
| 2016-02-03 | -50.83 |
| 2016-02-02 | -50.83 |
| 2016-02-01 | -51.02 |
| 2016-01-29 | -51.02 |
| 2016-01-28 | -51.60 |
| 2016-01-27 | -51.60 |
| 2016-01-26 | -51.99 |
| 2016-01-25 | -51.60 |
| 2016-01-22 | -51.60 |
| 2016-01-21 | -51.99 |
| 2016-01-20 | -51.99 |
| 2016-01-19 | -51.60 |
| 2016-01-18 | -51.99 |
| 2016-01-15 | -51.99 |
| 2016-01-14 | -51.41 |
| 2016-01-13 | -51.22 |
| 2016-01-12 | -51.41 |
| 2016-01-11 | -51.60 |
| 2016-01-08 | -51.22 |
| 2016-01-07 | -51.60 |
| 2016-01-06 | -49.86 |
| 2016-01-05 | -50.25 |
| 2016-01-04 | -48.31 |
| 2015-12-31 | -49.28 |
| 2015-12-30 | -49.28 |
| 2015-12-29 | -49.28 |
| 2015-12-28 | -48.31 |
| 2015-12-24 | -48.51 |
| 2015-12-23 | -48.51 |
| 2015-12-22 | -49.28 |
| 2015-12-21 | -48.12 |
| 2015-12-18 | -49.48 |
| 2015-12-17 | -49.67 |
| 2015-12-16 | -49.86 |
| 2015-12-15 | -50.64 |
| 2015-12-14 | -51.22 |
| 2015-12-11 | -51.02 |
| 2015-12-10 | -50.44 |
| 2015-12-09 | -50.44 |
| 2015-12-08 | -48.89 |
| 2015-12-07 | -48.70 |
| 2015-12-04 | -48.70 |
| 2015-12-03 | -47.73 |
| 2015-12-02 | -48.51 |
| 2015-12-01 | -49.28 |
| 2015-11-30 | -48.12 |
| 2015-11-27 | -48.31 |
| 2015-11-26 | -48.70 |
| 2015-11-25 | -45.80 |
| 2015-11-24 | -45.80 |
| 2015-11-23 | -46.38 |
| 2015-11-20 | -46.38 |
| 2015-11-19 | -46.96 |
| 2015-11-18 | -45.22 |
| 2015-11-17 | -44.64 |
| 2015-11-16 | -47.15 |
| 2015-11-13 | -46.57 |
| 2015-11-12 | -45.80 |
| 2015-11-11 | -45.80 |
| 2015-11-10 | -45.22 |
| 2015-11-09 | -44.44 |
| 2015-11-06 | -44.44 |
| 2015-11-05 | -44.44 |
| 2015-11-04 | -43.86 |
| 2015-11-03 | -44.25 |
| 2015-11-02 | -45.41 |
| 2015-10-30 | -45.41 |
| 2015-10-29 | -44.83 |
| 2015-10-28 | -43.86 |
| 2015-10-27 | -43.86 |
| 2015-10-26 | -43.86 |
| 2015-10-23 | -42.89 |
| 2015-10-22 | -43.67 |
| 2015-10-20 | -44.44 |
| 2015-10-19 | -44.83 |
| 2015-10-16 | -42.31 |
| 2015-10-15 | -41.93 |
| 2015-10-14 | -41.93 |
| 2015-10-13 | -44.83 |
| 2015-10-12 | -47.93 |
| 2015-10-09 | -49.67 |
| 2015-10-08 | -49.28 |
| 2015-10-07 | -49.67 |
| 2015-10-06 | -51.99 |
| 2015-10-05 | -53.54 |
| 2015-10-02 | -53.54 |
| 2015-09-30 | -53.54 |
| 2015-09-29 | -51.60 |
| 2015-09-25 | -51.22 |
| 2015-09-24 | -51.99 |
| 2015-09-23 | -51.99 |
| 2015-09-22 | -51.61 |
| 2015-09-21 | -50.86 |
| 2015-09-18 | -51.05 |
| 2015-09-17 | -52.18 |
| 2015-09-16 | -51.80 |
| 2015-09-15 | -50.86 |
| 2015-09-14 | -51.99 |
| 2015-09-11 | -51.99 |
| 2015-09-10 | -52.37 |
| 2015-09-09 | -52.37 |
| 2015-09-08 | -53.13 |
| 2015-09-07 | -53.69 |
| 2015-09-04 | -55.77 |
| 2015-09-02 | -54.64 |
| 2015-09-01 | -54.07 |
| 2015-08-31 | -52.56 |
| 2015-08-28 | -52.75 |
| 2015-08-27 | -52.75 |
| 2015-08-26 | -55.58 |
| 2015-08-25 | -54.64 |
| 2015-08-24 | -55.39 |
| 2015-08-21 | -53.31 |
| 2015-08-20 | -54.26 |
| 2015-08-19 | -51.80 |
| 2015-08-18 | -51.80 |
| 2015-08-17 | -51.80 |
| 2015-08-14 | -51.80 |
| 2015-08-13 | -52.94 |
| 2015-08-12 | -52.94 |
| 2015-08-11 | -52.37 |
| 2015-08-10 | -52.37 |
| 2015-08-07 | -52.75 |
| 2015-08-06 | -52.94 |
| 2015-08-05 | -50.86 |
| 2015-08-04 | -52.94 |
| 2015-08-03 | -53.69 |
| 2015-07-31 | -51.24 |
| 2015-07-30 | -51.99 |
| 2015-07-29 | -52.56 |
| 2015-07-28 | -52.56 |
| 2015-07-27 | -52.56 |
| 2015-07-24 | -50.29 |
| 2015-07-23 | -51.24 |
| 2015-07-22 | -50.29 |
| 2015-07-21 | -51.05 |
| 2015-07-20 | -50.67 |
| 2015-07-17 | -50.86 |
| 2015-07-16 | -49.91 |
| 2015-07-15 | -53.13 |
| 2015-07-14 | -51.80 |
| 2015-07-13 | -51.99 |
| 2015-07-10 | -53.31 |
| 2015-07-09 | -53.88 |
| 2015-07-08 | -55.39 |
| 2015-07-07 | -54.07 |
| 2015-07-06 | -49.91 |
| 2015-07-03 | -51.80 |
| 2015-07-02 | -49.91 |
| 2015-06-30 | -48.97 |
| 2015-06-29 | -48.97 |
| 2015-06-26 | -48.97 |
| 2015-06-25 | -48.02 |
| 2015-06-24 | -48.02 |
| 2015-06-23 | -48.21 |
| 2015-06-22 | -47.64 |
| 2015-06-19 | -47.46 |
| 2015-06-18 | -48.40 |
| 2015-06-17 | -47.83 |
| 2015-06-16 | -47.83 |
| 2015-06-15 | -48.40 |
| 2015-06-12 | -48.59 |
| 2015-06-11 | -48.97 |
| 2015-06-10 | -47.64 |
| 2015-06-09 | -47.46 |
| 2015-06-08 | -46.51 |
| 2015-06-05 | -47.08 |
| 2015-06-04 | -47.64 |
| 2015-06-03 | -47.27 |
| 2015-06-02 | -47.83 |
| 2015-06-01 | -47.08 |
| 2015-05-29 | -47.08 |
| 2015-05-28 | -47.46 |
| 2015-05-27 | -46.32 |
| 2015-05-26 | -47.08 |
| 2015-05-22 | -47.27 |
| 2015-05-21 | -47.08 |
| 2015-05-20 | -46.32 |
| 2015-05-19 | -46.13 |
| 2015-05-18 | -45.75 |
| 2015-05-15 | -46.13 |
| 2015-05-14 | -45.57 |
| 2015-05-13 | -46.89 |
| 2015-05-12 | -45.38 |
| 2015-05-11 | -45.94 |
| 2015-05-08 | -47.64 |
| 2015-05-07 | -46.51 |
| 2015-05-06 | -44.81 |
| 2015-05-05 | -43.11 |
| 2015-05-04 | -43.68 |
| 2015-04-30 | -44.77 |
| 2015-04-29 | -45.67 |
| 2015-04-28 | -50.03 |
| 2015-04-27 | -52.40 |
| 2015-04-24 | -52.40 |
| 2015-04-23 | -50.40 |
| 2015-04-22 | -49.31 |
| 2015-04-21 | -50.94 |
| 2015-04-20 | -51.67 |
| 2015-04-17 | -51.31 |
| 2015-04-16 | -50.03 |
| 2015-04-15 | -51.67 |
| 2015-04-14 | -52.40 |
| 2015-04-13 | -53.12 |
| 2015-04-10 | -53.67 |
| 2015-04-09 | -54.03 |
| 2015-04-08 | -53.85 |
| 2015-04-02 | -55.12 |
| 2015-04-01 | -55.30 |
| 2015-03-31 | -54.76 |
| 2015-03-30 | -54.94 |
| 2015-03-27 | -54.94 |
| 2015-03-26 | -54.40 |
| 2015-03-25 | -54.58 |
| 2015-03-24 | -56.94 |
| 2015-03-23 | -56.39 |
| 2015-03-20 | -57.30 |
| 2015-03-19 | -58.03 |
| 2015-03-18 | -58.76 |
| 2015-03-17 | -58.03 |
| 2015-03-16 | -57.67 |
| 2015-03-13 | -57.85 |
| 2015-03-12 | -58.94 |
| 2015-03-11 | -58.21 |
| 2015-03-10 | -58.21 |
| 2015-03-09 | -59.12 |
| 2015-03-06 | -53.12 |
| 2015-03-05 | -52.21 |
| 2015-03-04 | -54.58 |
| 2015-03-03 | -55.67 |
| 2015-03-02 | -54.58 |
| 2015-02-27 | -55.67 |
| 2015-02-26 | -54.58 |
| 2015-02-25 | -55.85 |
| 2015-02-24 | -55.85 |
| 2015-02-23 | -55.85 |
| 2015-02-18 | -56.39 |
| 2015-02-17 | -56.39 |
| 2015-02-16 | -56.03 |
| 2015-02-13 | -56.03 |
| 2015-02-12 | -56.39 |
| 2015-02-11 | -56.03 |
| 2015-02-10 | -55.49 |
| 2015-02-09 | -55.49 |
| 2015-02-06 | -56.21 |
| 2015-02-05 | -55.49 |
| 2015-02-04 | -56.39 |
| 2015-02-03 | -56.76 |
| 2015-02-02 | -56.39 |
| 2015-01-30 | -56.58 |
| 2015-01-29 | -56.76 |
| 2015-01-28 | -56.94 |
| 2015-01-27 | -56.76 |
| 2015-01-26 | -56.76 |
| 2015-01-23 | -56.21 |
| 2015-01-22 | -56.39 |
| 2015-01-21 | -56.03 |
| 2015-01-20 | -56.39 |
| 2015-01-19 | -55.30 |
| 2015-01-16 | -55.49 |
| 2015-01-15 | -55.12 |
| 2015-01-14 | -55.30 |
| 2015-01-13 | -55.49 |
| 2015-01-12 | -55.49 |
| 2015-01-09 | -56.03 |
| 2015-01-08 | -55.67 |
| 2015-01-07 | -55.85 |
| 2015-01-06 | -56.03 |
| 2015-01-05 | -55.49 |
| 2015-01-02 | -55.49 |
| 2014-12-31 | -55.85 |
| 2014-12-30 | -55.85 |
| 2014-12-29 | -56.39 |
| 2014-12-24 | -55.49 |
| 2014-12-23 | -55.49 |
| 2014-12-22 | -56.39 |
| 2014-12-19 | -56.21 |
| 2014-12-18 | -56.39 |
| 2014-12-17 | -56.21 |
| 2014-12-16 | -56.03 |
| 2014-12-15 | -56.39 |
| 2014-12-12 | -56.39 |
| 2014-12-11 | -56.03 |
| 2014-12-10 | -56.21 |
| 2014-12-09 | -56.39 |
| 2014-12-08 | -56.03 |
| 2014-12-05 | -55.12 |
| 2014-12-04 | -56.39 |
| 2014-12-03 | -55.85 |
| 2014-12-02 | -55.30 |
| 2014-12-01 | -55.49 |
| 2014-11-28 | -56.39 |
| 2014-11-27 | -56.39 |
| 2014-11-26 | -56.39 |
| 2014-11-25 | -56.21 |
| 2014-11-24 | -56.39 |
| 2014-11-21 | -56.39 |
| 2014-11-20 | -56.39 |
| 2014-11-19 | -55.12 |
| 2014-11-18 | -56.39 |
| 2014-11-17 | -56.76 |
| 2014-11-14 | -57.12 |
| 2014-11-13 | -57.48 |
| 2014-11-12 | -58.21 |
| 2014-11-11 | -58.39 |
| 2014-11-10 | -58.57 |
| 2014-11-07 | -58.76 |
| 2014-11-06 | -59.12 |
| 2014-11-05 | -60.03 |
| 2014-11-04 | -60.03 |
| 2014-11-03 | -60.03 |
| 2014-10-31 | -61.84 |
| 2014-10-30 | -61.66 |
| 2014-10-29 | -61.66 |
| 2014-10-28 | -61.84 |
| 2014-10-27 | -61.84 |
| 2014-10-24 | -61.84 |
| 2014-10-23 | -61.66 |
| 2014-10-22 | -61.66 |
| 2014-10-21 | -61.66 |
| 2014-10-20 | -61.84 |
| 2014-10-17 | -62.03 |
| 2014-10-16 | -62.03 |
| 2014-10-15 | -61.30 |
| 2014-10-14 | -61.30 |
| 2014-10-13 | -62.39 |
| 2014-10-10 | -62.03 |
| 2014-10-09 | -60.94 |
| 2014-10-08 | -61.66 |
| 2014-10-07 | -60.57 |
| 2014-10-06 | -60.57 |
| 2014-10-03 | -62.03 |
| 2014-09-30 | -62.93 |
| 2014-09-29 | -60.94 |
| 2014-09-26 | -60.94 |
| 2014-09-25 | -60.94 |
| 2014-09-24 | -59.85 |
| 2014-09-23 | -60.03 |
| 2014-09-22 | -59.66 |
| 2014-09-19 | -60.57 |
| 2014-09-18 | -61.10 |
| 2014-09-17 | -60.57 |
| 2014-09-16 | -60.75 |
| 2014-09-15 | -60.57 |
| 2014-09-12 | -61.10 |
| 2014-09-11 | -60.75 |
| 2014-09-10 | -60.57 |
| 2014-09-08 | -59.69 |
| 2014-09-05 | -59.87 |
| 2014-09-04 | -60.04 |
| 2014-09-03 | -61.46 |
| 2014-09-02 | -61.10 |
| 2014-09-01 | -62.16 |
| 2014-08-29 | -62.16 |
| 2014-08-28 | -62.87 |
| 2014-08-27 | -60.75 |
| 2014-08-26 | -60.40 |
| 2014-08-25 | -61.28 |
| 2014-08-22 | -61.46 |
| 2014-08-21 | -62.16 |
| 2014-08-20 | -62.34 |
| 2014-08-19 | -61.46 |
| 2014-08-18 | -61.46 |
| 2014-08-15 | -60.93 |
| 2014-08-14 | -62.87 |
| 2014-08-13 | -62.87 |
| 2014-08-12 | -63.58 |
| 2014-08-11 | -63.58 |
| 2014-08-08 | -62.87 |
| 2014-08-07 | -63.22 |
| 2014-08-06 | -62.16 |
| 2014-08-05 | -62.16 |
| 2014-08-04 | -63.05 |
| 2014-08-01 | -62.87 |
| 2014-07-31 | -62.69 |
| 2014-07-30 | -62.34 |
| 2014-07-29 | -62.34 |
| 2014-07-28 | -62.34 |
| 2014-07-25 | -62.52 |
| 2014-07-24 | -61.99 |
| 2014-07-23 | -62.34 |
| 2014-07-22 | -62.87 |
| 2014-07-21 | -63.40 |
| 2014-07-18 | -61.81 |
| 2014-07-17 | -61.99 |
| 2014-07-16 | -63.22 |
| 2014-07-15 | -61.99 |
| 2014-07-14 | -61.99 |
| 2014-07-11 | -61.99 |
| 2014-07-10 | -61.99 |
| 2014-07-09 | -63.93 |
| 2014-07-08 | -63.58 |
| 2014-07-07 | -62.52 |
| 2014-07-04 | -62.52 |
| 2014-07-03 | -63.40 |
| 2014-07-02 | -63.40 |
| 2014-06-30 | -63.76 |
| 2014-06-27 | -63.05 |
| 2014-06-26 | -63.05 |
| 2014-06-25 | -63.05 |
| 2014-06-24 | -63.05 |
| 2014-06-23 | -62.34 |
| 2014-06-20 | -62.87 |
| 2014-06-19 | -62.52 |
| 2014-06-18 | -62.52 |
| 2014-06-17 | -61.99 |
| 2014-06-16 | -64.29 |
| 2014-06-13 | -63.40 |
| 2014-06-12 | -63.40 |
| 2014-06-11 | -63.40 |
| 2014-06-10 | -63.40 |
| 2014-06-09 | -62.87 |
| 2014-06-06 | -63.22 |
| 2014-06-05 | -63.40 |
| 2014-06-04 | -63.40 |
| 2014-06-03 | -63.05 |
| 2014-05-30 | -63.40 |
| 2014-05-29 | -63.58 |
| 2014-05-28 | -63.22 |
| 2014-05-27 | -63.22 |
| 2014-05-26 | -62.87 |
| 2014-05-23 | -63.58 |
| 2014-05-22 | -63.05 |
| 2014-05-21 | -63.76 |
| 2014-05-20 | -63.76 |
| 2014-05-19 | -63.76 |
| 2014-05-16 | -63.22 |
| 2014-05-15 | -62.34 |
| 2014-05-14 | -60.75 |
| 2014-05-13 | -59.87 |
| 2014-05-12 | -59.33 |
| 2014-05-09 | -59.33 |
| 2014-05-08 | -60.04 |
| 2014-05-07 | -58.98 |
| 2014-05-05 | -58.80 |
| 2014-05-02 | -58.98 |
| 2014-04-30 | -60.04 |
| 2014-04-29 | -59.87 |
| 2014-04-28 | -60.04 |
| 2014-04-25 | -60.04 |
| 2014-04-24 | -59.70 |
| 2014-04-23 | -60.56 |
| 2014-04-22 | -59.87 |
| 2014-04-17 | -59.70 |
| 2014-04-16 | -59.70 |
| 2014-04-15 | -59.70 |
| 2014-04-14 | -60.21 |
| 2014-04-11 | -60.21 |
| 2014-04-10 | -59.87 |
| 2014-04-09 | -60.39 |
| 2014-04-08 | -59.87 |
| 2014-04-07 | -59.18 |
| 2014-04-04 | -59.87 |
| 2014-04-03 | -60.04 |
| 2014-04-02 | -58.84 |
| 2014-04-01 | -58.84 |
| 2014-03-31 | -59.18 |
| 2014-03-28 | -58.84 |
| 2014-03-27 | -59.01 |
| 2014-03-26 | -58.84 |
| 2014-03-25 | -59.18 |
| 2014-03-24 | -58.67 |
| 2014-03-21 | -58.50 |
| 2014-03-20 | -59.18 |
| 2014-03-19 | -59.18 |
| 2014-03-18 | -59.18 |
| 2014-03-17 | -59.36 |
| 2014-03-14 | -59.87 |
| 2014-03-13 | -59.70 |
| 2014-03-12 | -60.04 |
| 2014-03-11 | -59.53 |
| 2014-03-10 | -59.18 |
| 2014-03-07 | -58.84 |
| 2014-03-06 | -58.84 |
| 2014-03-05 | -59.18 |
| 2014-03-04 | -59.70 |
| 2014-03-03 | -59.18 |
| 2014-02-28 | -59.01 |
| 2014-02-27 | -58.84 |
| 2014-02-26 | -58.16 |
| 2014-02-25 | -59.18 |
| 2014-02-24 | -59.70 |
| 2014-02-21 | -59.36 |
| 2014-02-20 | -58.84 |
| 2014-02-19 | -58.50 |
| 2014-02-18 | -58.50 |
| 2014-02-17 | -59.36 |
| 2014-02-14 | -58.84 |
| 2014-02-13 | -58.84 |
| 2014-02-12 | -58.84 |
| 2014-02-11 | -58.67 |
| 2014-02-10 | -57.98 |
| 2014-02-07 | -57.98 |
| 2014-02-06 | -57.13 |
| 2014-02-05 | -58.67 |
| 2014-02-04 | -59.01 |
| 2014-01-30 | -57.98 |
| 2014-01-29 | -56.78 |
| 2014-01-28 | -56.78 |
| 2014-01-27 | -57.13 |
| 2014-01-24 | -55.07 |
| 2014-01-23 | -54.55 |
| 2014-01-22 | -54.73 |
| 2014-01-21 | -55.41 |
| 2014-01-20 | -55.75 |
| 2014-01-17 | -56.96 |
| 2014-01-16 | -56.27 |
| 2014-01-15 | -57.64 |
| 2014-01-14 | -57.98 |
| 2014-01-13 | -58.16 |
| 2014-01-10 | -58.16 |
| 2014-01-09 | -58.84 |
| 2014-01-08 | -58.33 |
| 2014-01-07 | -59.53 |
| 2014-01-06 | -59.87 |
| 2014-01-03 | -59.01 |
| 2014-01-02 | -60.39 |
| 2013-12-31 | -60.56 |
| 2013-12-30 | -60.39 |
| 2013-12-27 | -60.04 |
| 2013-12-24 | -60.39 |
| 2013-12-23 | -60.56 |
| 2013-12-20 | -60.21 |
| 2013-12-19 | -60.21 |
| 2013-12-18 | -59.70 |
| 2013-12-17 | -61.41 |
| 2013-12-16 | -61.59 |
| 2013-12-13 | -61.59 |
| 2013-12-12 | -62.27 |
| 2013-12-11 | -63.30 |
| 2013-12-10 | -63.64 |
| 2013-12-09 | -63.99 |
| 2013-12-06 | -65.19 |
| 2013-12-05 | -63.64 |
| 2013-12-04 | -63.64 |
| 2013-12-03 | -65.36 |
| 2013-12-02 | -65.02 |
| 2013-11-29 | -65.36 |
| 2013-11-28 | -65.19 |
| 2013-11-27 | -64.33 |
| 2013-11-26 | -64.33 |
| 2013-11-25 | -64.33 |
| 2013-11-22 | -63.13 |
| 2013-11-21 | -63.13 |
| 2013-11-20 | -64.67 |
| 2013-11-19 | -65.53 |
| 2013-11-18 | -65.02 |
| 2013-11-15 | -65.36 |
| 2013-11-14 | -65.02 |
| 2013-11-13 | -65.19 |
| 2013-11-12 | -65.19 |
| 2013-11-11 | -65.36 |
| 2013-11-08 | -65.70 |
| 2013-11-07 | -65.19 |
| 2013-11-06 | -65.19 |
| 2013-11-05 | -64.33 |
| 2013-11-04 | -64.33 |
| 2013-11-01 | -63.82 |
| 2013-10-31 | -64.33 |
| 2013-10-30 | -64.67 |
| 2013-10-29 | -64.84 |
| 2013-10-28 | -64.84 |
| 2013-10-25 | -64.67 |
| 2013-10-24 | -63.99 |
| 2013-10-23 | -63.99 |
| 2013-10-22 | -63.99 |
| 2013-10-21 | -64.84 |
| 2013-10-18 | -64.67 |
| 2013-10-17 | -64.67 |
| 2013-10-16 | -64.84 |
| 2013-10-15 | -64.16 |
| 2013-10-11 | -63.82 |
| 2013-10-10 | -64.16 |
| 2013-10-09 | -65.02 |
| 2013-10-08 | -65.02 |
| 2013-10-07 | -65.19 |
| 2013-10-04 | -65.19 |
| 2013-10-03 | -65.02 |
| 2013-10-02 | -64.33 |
| 2013-09-30 | -64.50 |
| 2013-09-27 | -64.33 |
| 2013-09-26 | -64.84 |
| 2013-09-25 | -64.84 |
| 2013-09-24 | -64.67 |
| 2013-09-23 | -64.84 |
| 2013-09-19 | -65.02 |
| 2013-09-18 | -65.87 |
| 2013-09-17 | -65.54 |
| 2013-09-16 | -67.22 |
| 2013-09-13 | -67.56 |
| 2013-09-12 | -67.90 |
| 2013-09-11 | -68.75 |
| 2013-09-10 | -69.25 |
| 2013-09-09 | -70.43 |
| 2013-09-06 | -70.77 |
| 2013-09-05 | -70.77 |
| 2013-09-04 | -70.43 |
| 2013-09-03 | -70.27 |
| 2013-09-02 | -70.27 |
| 2013-08-30 | -70.27 |
| 2013-08-29 | -69.93 |
| 2013-08-28 | -69.93 |
| 2013-08-27 | -69.93 |
| 2013-08-26 | -69.93 |
| 2013-08-23 | -69.93 |
| 2013-08-22 | -69.59 |
| 2013-08-21 | -69.59 |
| 2013-08-20 | -69.59 |
| 2013-08-19 | -68.91 |
| 2013-08-16 | -68.91 |
| 2013-08-15 | -68.41 |
| 2013-08-13 | -68.75 |
| 2013-08-12 | -68.58 |
| 2013-08-09 | -68.75 |
| 2013-08-08 | -68.91 |
| 2013-08-07 | -69.93 |
| 2013-08-06 | -70.27 |
| 2013-08-05 | -70.43 |
| 2013-08-02 | -70.43 |
| 2013-08-01 | -71.11 |
| 2013-07-31 | -70.94 |
| 2013-07-30 | -70.94 |
| 2013-07-29 | -70.43 |
| 2013-07-26 | -70.43 |
| 2013-07-25 | -69.59 |
| 2013-07-24 | -69.76 |
| 2013-07-23 | -69.76 |
| 2013-07-22 | -70.43 |
| 2013-07-19 | -70.43 |
| 2013-07-18 | -69.59 |
| 2013-07-17 | -70.27 |
| 2013-07-16 | -69.42 |
| 2013-07-15 | -70.27 |
| 2013-07-12 | -70.27 |
| 2013-07-11 | -69.59 |
| 2013-07-10 | -71.95 |
| 2013-07-09 | -71.45 |
| 2013-07-08 | -70.94 |
| 2013-07-05 | -70.10 |
| 2013-07-04 | -70.10 |
| 2013-07-03 | -69.93 |
| 2013-07-02 | -69.59 |
| 2013-06-28 | -69.59 |
| 2013-06-27 | -69.08 |
| 2013-06-26 | -69.08 |
| 2013-06-25 | -68.41 |
| 2013-06-24 | -68.75 |
| 2013-06-21 | -68.75 |
| 2013-06-20 | -69.93 |
| 2013-06-19 | -67.90 |
| 2013-06-18 | -67.06 |
| 2013-06-17 | -66.38 |
| 2013-06-14 | -66.21 |
| 2013-06-13 | -66.21 |
| 2013-06-11 | -66.21 |
| 2013-06-10 | -66.21 |
| 2013-06-07 | -64.86 |
| 2013-06-06 | -65.70 |
| 2013-06-05 | -65.70 |
| 2013-06-04 | -65.87 |
| 2013-06-03 | -64.86 |
| 2013-05-31 | -64.69 |
| 2013-05-30 | -66.55 |
| 2013-05-29 | -65.54 |
| 2013-05-28 | -65.37 |
| 2013-05-27 | -65.37 |
| 2013-05-24 | -64.52 |
| 2013-05-23 | -66.38 |
| 2013-05-22 | -66.04 |
| 2013-05-21 | -65.70 |
| 2013-05-20 | -64.52 |
| 2013-05-16 | -63.85 |
| 2013-05-15 | -62.33 |
| 2013-05-14 | -64.52 |
| 2013-05-13 | -64.52 |
| 2013-05-10 | -65.20 |
| 2013-05-09 | -65.20 |
| 2013-05-08 | -65.87 |
| 2013-05-07 | -65.37 |
| 2013-05-06 | -65.37 |
| 2013-05-03 | -65.20 |
| 2013-05-02 | -65.54 |
| 2013-04-30 | -65.54 |
| 2013-04-29 | -64.94 |
| 2013-04-26 | -64.94 |
| 2013-04-25 | -64.94 |
| 2013-04-24 | -64.94 |
| 2013-04-23 | -64.94 |
| 2013-04-22 | -64.61 |
| 2013-04-19 | -64.94 |
| 2013-04-18 | -65.94 |
| 2013-04-17 | -65.94 |
| 2013-04-16 | -65.44 |
| 2013-04-15 | -65.11 |
| 2013-04-12 | -65.77 |
| 2013-04-11 | -65.11 |
| 2013-04-10 | -66.44 |
| 2013-04-09 | -65.11 |
| 2013-04-08 | -65.61 |
| 2013-04-05 | -65.44 |
| 2013-04-03 | -62.95 |
| 2013-04-02 | -63.45 |
| 2013-03-28 | -62.78 |
| 2013-03-27 | -62.95 |
| 2013-03-26 | -62.45 |
| 2013-03-25 | -62.12 |
| 2013-03-22 | -62.12 |
| 2013-03-21 | -59.13 |
| 2013-03-20 | -58.13 |
| 2013-03-19 | -59.13 |
| 2013-03-18 | -59.13 |
| 2013-03-15 | -59.29 |
| 2013-03-14 | -58.80 |
| 2013-03-13 | -59.96 |
| 2013-03-12 | -61.12 |
| 2013-03-11 | -59.96 |
| 2013-03-08 | -59.29 |
| 2013-03-07 | -59.96 |
| 2013-03-06 | -59.46 |
| 2013-03-05 | -59.46 |
| 2013-03-04 | -58.30 |
| 2013-03-01 | -62.95 |
| 2013-02-28 | -62.45 |
| 2013-02-27 | -62.62 |
| 2013-02-26 | -63.12 |
| 2013-02-25 | -62.62 |
| 2013-02-22 | -61.45 |
| 2013-02-21 | -61.45 |
| 2013-02-20 | -61.45 |
| 2013-02-19 | -61.62 |
| 2013-02-18 | -61.79 |
| 2013-02-15 | -61.79 |
| 2013-02-14 | -61.29 |
| 2013-02-08 | -61.62 |
| 2013-02-07 | -60.96 |
| 2013-02-06 | -61.12 |
| 2013-02-05 | -61.95 |
| 2013-02-04 | -61.79 |
| 2013-02-01 | -61.12 |
| 2013-01-31 | -62.12 |
| 2013-01-30 | -61.12 |
| 2013-01-29 | -61.29 |
| 2013-01-28 | -60.46 |
| 2013-01-25 | -61.12 |
| 2013-01-24 | -60.96 |
| 2013-01-23 | -59.79 |
| 2013-01-22 | -58.46 |
| 2013-01-21 | -57.47 |
| 2013-01-18 | -57.80 |
| 2013-01-17 | -58.13 |
| 2013-01-16 | -59.79 |
| 2013-01-15 | -61.62 |
| 2013-01-14 | -61.12 |
| 2013-01-11 | -64.61 |
| 2013-01-10 | -65.11 |
| 2013-01-09 | -66.11 |
| 2013-01-08 | -65.44 |
| 2013-01-07 | -65.28 |
| 2013-01-04 | -68.60 |
| 2013-01-03 | -70.09 |
| 2013-01-02 | -70.09 |
| 2012-12-31 | -70.76 |
| 2012-12-28 | -70.76 |
| 2012-12-27 | -70.76 |
| 2012-12-24 | -70.59 |
| 2012-12-21 | -70.59 |
| 2012-12-20 | -70.76 |
| 2012-12-19 | -70.43 |
| 2012-12-18 | -70.09 |
| 2012-12-17 | -70.09 |
| 2012-12-14 | -70.43 |
| 2012-12-13 | -70.43 |
| 2012-12-12 | -70.26 |
| 2012-12-11 | -69.93 |
| 2012-12-10 | -69.76 |
| 2012-12-07 | -69.93 |
| 2012-12-06 | -69.76 |
| 2012-12-05 | -70.09 |
| 2012-12-04 | -70.09 |
| 2012-12-03 | -70.09 |
| 2012-11-30 | -70.09 |
| 2012-11-29 | -69.93 |
| 2012-11-28 | -70.26 |
| 2012-11-27 | -70.26 |
| 2012-11-26 | -70.26 |
| 2012-11-23 | -70.09 |
| 2012-11-22 | -70.09 |
| 2012-11-21 | -70.09 |
| 2012-11-20 | -70.26 |
| 2012-11-19 | -70.92 |
| 2012-11-16 | -70.92 |
| 2012-11-15 | -70.92 |
| 2012-11-14 | -70.76 |
| 2012-11-13 | -70.92 |
| 2012-11-12 | -70.43 |
| 2012-11-09 | -71.09 |
| 2012-11-08 | -70.43 |
| 2012-11-07 | -70.26 |
| 2012-11-06 | -70.43 |
| 2012-11-05 | -70.43 |
| 2012-11-02 | -69.93 |
| 2012-11-01 | -70.76 |
| 2012-10-31 | -70.26 |
| 2012-10-30 | -70.43 |
| 2012-10-29 | -70.92 |
| 2012-10-26 | -70.76 |
| 2012-10-25 | -69.93 |
| 2012-10-24 | -69.76 |
| 2012-10-22 | -69.60 |
| 2012-10-19 | -69.76 |
| 2012-10-18 | -69.76 |
| 2012-10-17 | -69.10 |
| 2012-10-16 | -70.59 |
| 2012-10-15 | -70.59 |
| 2012-10-12 | -70.76 |
| 2012-10-11 | -70.76 |
| 2012-10-10 | -70.92 |
| 2012-10-09 | -70.92 |
| 2012-10-08 | -72.09 |
| 2012-10-05 | -72.09 |
| 2012-10-04 | -71.76 |
| 2012-10-03 | -71.76 |
| 2012-09-28 | -71.76 |
| 2012-09-27 | -71.92 |
| 2012-09-26 | -71.76 |
| 2012-09-25 | -71.42 |
| 2012-09-24 | -72.09 |
| 2012-09-21 | -72.09 |
| 2012-09-20 | -71.42 |
| 2012-09-19 | -71.76 |
| 2012-09-18 | -71.59 |
| 2012-09-17 | -71.10 |
| 2012-09-14 | -71.43 |
| 2012-09-13 | -71.59 |
| 2012-09-12 | -71.76 |
| 2012-09-11 | -71.76 |
| 2012-09-10 | -71.76 |
| 2012-09-07 | -71.92 |
| 2012-09-06 | -72.25 |
| 2012-09-05 | -72.41 |
| 2012-09-04 | -72.41 |
| 2012-09-03 | -72.08 |
| 2012-08-31 | -72.08 |
| 2012-08-30 | -72.08 |
| 2012-08-29 | -70.28 |
| 2012-08-28 | -71.76 |
| 2012-08-27 | -71.76 |
| 2012-08-24 | -70.61 |
| 2012-08-23 | -70.28 |
| 2012-08-22 | -70.28 |
| 2012-08-21 | -69.29 |
| 2012-08-20 | -69.13 |
| 2012-08-17 | -68.80 |
| 2012-08-16 | -72.74 |
| 2012-08-15 | -73.23 |
| 2012-08-14 | -73.23 |
| 2012-08-13 | -71.59 |
| 2012-08-10 | -71.43 |
| 2012-08-09 | -71.43 |
| 2012-08-08 | -71.43 |
| 2012-08-07 | -71.43 |
| 2012-08-06 | -71.26 |
| 2012-08-03 | -71.43 |
| 2012-08-02 | -71.43 |
| 2012-08-01 | -71.43 |
| 2012-07-31 | -71.26 |
| 2012-07-30 | -71.59 |
| 2012-07-27 | -72.08 |
| 2012-07-26 | -72.08 |
| 2012-07-25 | -71.43 |
| 2012-07-24 | -71.10 |
| 2012-07-23 | -70.44 |
| 2012-07-20 | -71.10 |
| 2012-07-19 | -71.10 |
| 2012-07-18 | -71.26 |
| 2012-07-17 | -70.93 |
| 2012-07-16 | -71.26 |
| 2012-07-13 | -71.26 |
| 2012-07-12 | -71.92 |
| 2012-07-11 | -70.77 |
| 2012-07-10 | -72.91 |
| 2012-07-09 | -72.91 |
| 2012-07-06 | -72.91 |
| 2012-07-05 | -72.74 |
| 2012-07-04 | -73.23 |
| 2012-07-03 | -73.56 |
| 2012-06-29 | -75.04 |
| 2012-06-28 | -76.68 |
| 2012-06-27 | -77.01 |
| 2012-06-26 | -78.65 |
| 2012-06-25 | -78.82 |
| 2012-06-22 | -77.83 |
| 2012-06-21 | -76.85 |
| 2012-06-20 | -76.52 |
| 2012-06-19 | -76.52 |
| 2012-06-18 | -76.85 |
| 2012-06-15 | -76.35 |
| 2012-06-14 | -76.52 |
| 2012-06-13 | -75.20 |
| 2012-06-12 | -75.37 |
| 2012-06-11 | -75.70 |
| 2012-06-08 | -76.35 |
| 2012-06-07 | -76.35 |
| 2012-06-06 | -76.03 |
| 2012-06-05 | -76.52 |
| 2012-06-04 | -75.04 |
| 2012-06-01 | -75.04 |
| 2012-05-31 | -75.04 |
| 2012-05-30 | -75.04 |
| 2012-05-29 | -74.55 |
| 2012-05-28 | -72.41 |
| 2012-05-25 | -74.71 |
| 2012-05-24 | -75.04 |
| 2012-05-23 | -74.71 |
| 2012-05-22 | -74.55 |
| 2012-05-21 | -74.71 |
| 2012-05-18 | -74.38 |
| 2012-05-17 | -73.73 |
| 2012-05-16 | -73.40 |
| 2012-05-15 | -72.58 |
| 2012-05-14 | -72.58 |
| 2012-05-11 | -72.42 |
| 2012-05-10 | -70.96 |
| 2012-05-09 | -72.09 |
| 2012-05-08 | -70.64 |
| 2012-05-07 | -70.64 |
| 2012-05-04 | -70.80 |
| 2012-05-03 | -71.93 |
| 2012-05-02 | -73.38 |
| 2012-04-30 | -73.54 |
| 2012-04-27 | -73.54 |
| 2012-04-26 | -73.54 |
| 2012-04-25 | -73.54 |
| 2012-04-24 | -74.03 |
| 2012-04-23 | -74.19 |
| 2012-04-20 | -74.19 |
| 2012-04-19 | -73.87 |
| 2012-04-18 | -73.38 |
| 2012-04-17 | -73.22 |
| 2012-04-16 | -72.74 |
| 2012-04-13 | -72.58 |
| 2012-04-12 | -73.38 |
| 2012-04-11 | -74.19 |
| 2012-04-10 | -74.19 |
| 2012-04-05 | -72.90 |
| 2012-04-03 | -71.61 |
| 2012-04-02 | -72.58 |
| 2012-03-30 | -71.45 |
| 2012-03-29 | -71.45 |
| 2012-03-28 | -70.96 |
| 2012-03-27 | -70.16 |
| 2012-03-26 | -70.64 |
| 2012-03-23 | -72.58 |
| 2012-03-22 | -71.93 |
| 2012-03-21 | -71.77 |
| 2012-03-20 | -71.12 |
| 2012-03-19 | -70.64 |
| 2012-03-16 | -70.16 |
| 2012-03-15 | -69.35 |
| 2012-03-14 | -69.51 |
| 2012-03-13 | -69.19 |
| 2012-03-12 | -69.35 |
| 2012-03-09 | -69.83 |
| 2012-03-08 | -69.19 |
| 2012-03-07 | -69.67 |
| 2012-03-06 | -69.83 |
| 2012-03-05 | -69.35 |
| 2012-03-02 | -70.00 |
| 2012-03-01 | -70.96 |
| 2012-02-29 | -70.00 |
| 2012-02-28 | -69.67 |
| 2012-02-27 | -70.48 |
| 2012-02-24 | -68.87 |
| 2012-02-23 | -70.96 |
| 2012-02-22 | -71.93 |
| 2012-02-21 | -73.71 |
| 2012-02-20 | -73.71 |
| 2012-02-17 | -73.38 |
| 2012-02-16 | -74.03 |
| 2012-02-15 | -73.87 |
| 2012-02-14 | -74.51 |
| 2012-02-13 | -74.67 |
| 2012-02-10 | -74.51 |
| 2012-02-09 | -74.51 |
| 2012-02-08 | -74.51 |
| 2012-02-07 | -75.32 |
| 2012-02-06 | -75.00 |
| 2012-02-03 | -75.32 |
| 2012-02-02 | -75.48 |
| 2012-02-01 | -75.80 |
| 2012-01-31 | -75.80 |
| 2012-01-30 | -75.16 |
| 2012-01-27 | -74.67 |
| 2012-01-26 | -74.84 |
| 2012-01-20 | -75.16 |
| 2012-01-19 | -75.48 |
| 2012-01-18 | -75.48 |
| 2012-01-17 | -74.84 |
| 2012-01-16 | -75.32 |
| 2012-01-13 | -75.32 |
| 2012-01-12 | -75.48 |
| 2012-01-11 | -75.48 |
| 2012-01-10 | -75.00 |
| 2012-01-09 | -75.48 |
| 2012-01-06 | -75.48 |
| 2012-01-05 | -75.00 |
| 2012-01-04 | -75.00 |
| 2012-01-03 | -75.00 |
| 2011-12-30 | -75.00 |
| 2011-12-29 | -75.00 |
| 2011-12-28 | -75.00 |
| 2011-12-23 | -75.00 |
| 2011-12-22 | -74.35 |
| 2011-12-21 | -75.48 |
| 2011-12-20 | -75.80 |
| 2011-12-19 | -76.13 |
| 2011-12-16 | -75.48 |
| 2011-12-15 | -75.48 |
| 2011-12-14 | -75.00 |
| 2011-12-13 | -75.48 |
| 2011-12-12 | -75.48 |
| 2011-12-09 | -74.19 |
| 2011-12-08 | -75.00 |
| 2011-12-07 | -75.00 |
| 2011-12-06 | -75.80 |
| 2011-12-05 | -76.29 |
| 2011-12-02 | -76.45 |
| 2011-12-01 | -77.25 |
| 2011-11-30 | -79.84 |
| 2011-11-29 | -75.64 |
| 2011-11-28 | -75.48 |
| 2011-11-25 | -74.35 |
| 2011-11-24 | -75.00 |
| 2011-11-23 | -75.32 |
| 2011-11-22 | -73.87 |
| 2011-11-21 | -73.87 |
| 2011-11-18 | -72.58 |
| 2011-11-17 | -71.61 |
| 2011-11-16 | -71.61 |
| 2011-11-15 | -71.93 |
| 2011-11-14 | -71.93 |
| 2011-11-11 | -71.93 |
| 2011-11-10 | -73.22 |
| 2011-11-09 | -71.77 |
| 2011-11-08 | -71.45 |
| 2011-11-07 | -71.93 |
| 2011-11-04 | -71.93 |
| 2011-11-03 | -73.06 |
| 2011-11-02 | -74.03 |
| 2011-11-01 | -73.38 |
| 2011-10-31 | -71.93 |
| 2011-10-28 | -71.93 |
| 2011-10-27 | -71.93 |
| 2011-10-26 | -72.58 |
| 2011-10-25 | -72.42 |
| 2011-10-24 | -72.42 |
| 2011-10-21 | -73.38 |
| 2011-10-20 | -73.38 |
| 2011-10-19 | -73.22 |
| 2011-10-18 | -72.25 |
| 2011-10-17 | -71.61 |
| 2011-10-14 | -71.61 |
| 2011-10-13 | -71.61 |
| 2011-10-12 | -71.61 |
| 2011-10-11 | -70.96 |
| 2011-10-10 | -72.58 |
| 2011-10-07 | -71.45 |
| 2011-10-06 | -71.29 |
| 2011-10-04 | -71.77 |
| 2011-10-03 | -71.77 |
| 2011-09-30 | -70.96 |
| 2011-09-28 | -70.80 |
| 2011-09-27 | -70.96 |
| 2011-09-26 | -72.90 |
| 2011-09-23 | -71.45 |
| 2011-09-22 | -70.96 |
| 2011-09-21 | -69.83 |
| 2011-09-20 | -70.31 |
| 2011-09-19 | -69.20 |
| 2011-09-16 | -69.20 |
| 2011-09-15 | -68.88 |
| 2011-09-14 | -67.92 |
| 2011-09-12 | -70.47 |
| 2011-09-09 | -68.88 |
| 2011-09-08 | -69.99 |
| 2011-09-07 | -69.20 |
| 2011-09-06 | -69.67 |
| 2011-09-05 | -69.67 |
| 2011-09-02 | -69.04 |
| 2011-09-01 | -70.79 |
| 2011-08-31 | -71.27 |
| 2011-08-30 | -72.39 |
| 2011-08-29 | -74.14 |
| 2011-08-26 | -73.19 |
| 2011-08-25 | -73.51 |
| 2011-08-24 | -74.46 |
| 2011-08-23 | -74.46 |
| 2011-08-22 | -74.46 |
| 2011-08-19 | -73.98 |
| 2011-08-18 | -72.87 |
| 2011-08-17 | -72.71 |
| 2011-08-16 | -72.87 |
| 2011-08-15 | -73.35 |
| 2011-08-12 | -73.35 |
| 2011-08-11 | -74.14 |
| 2011-08-10 | -71.75 |
| 2011-08-09 | -72.55 |
| 2011-08-08 | -72.87 |
| 2011-08-05 | -71.59 |
| 2011-08-04 | -71.27 |
| 2011-08-03 | -71.59 |
| 2011-08-02 | -71.27 |
| 2011-08-01 | -71.59 |
| 2011-07-29 | -70.95 |
| 2011-07-28 | -70.79 |
| 2011-07-27 | -71.11 |
| 2011-07-26 | -70.15 |
| 2011-07-25 | -69.67 |
| 2011-07-22 | -69.36 |
| 2011-07-21 | -69.36 |
| 2011-07-20 | -69.20 |
| 2011-07-19 | -69.52 |
| 2011-07-18 | -69.83 |
| 2011-07-15 | -68.72 |
| 2011-07-14 | -69.52 |
| 2011-07-13 | -69.83 |
| 2011-07-12 | -68.40 |
| 2011-07-11 | -67.76 |
| 2011-07-08 | -66.96 |
| 2011-07-07 | -66.96 |
| 2011-07-06 | -66.48 |
| 2011-07-05 | -66.48 |
| 2011-07-04 | -66.64 |
| 2011-06-30 | -66.96 |
| 2011-06-29 | -67.12 |
| 2011-06-28 | -66.96 |
| 2011-06-27 | -66.16 |
| 2011-06-24 | -65.37 |
| 2011-06-23 | -65.52 |
| 2011-06-22 | -64.57 |
| 2011-06-21 | -64.41 |
| 2011-06-20 | -64.41 |
| 2011-06-17 | -64.89 |
| 2011-06-16 | -64.09 |
| 2011-06-15 | -64.09 |
| 2011-06-14 | -63.61 |
| 2011-06-13 | -63.61 |
| 2011-06-10 | -63.93 |
| 2011-06-09 | -63.93 |
| 2011-06-08 | -63.93 |
| 2011-06-07 | -63.29 |
| 2011-06-03 | -63.45 |
| 2011-06-02 | -64.89 |
| 2011-06-01 | -64.09 |
| 2011-05-31 | -63.13 |
| 2011-05-30 | -65.84 |
| 2011-05-27 | -64.73 |
| 2011-05-26 | -64.73 |
| 2011-05-25 | -65.68 |
| 2011-05-24 | -64.73 |
| 2011-05-23 | -62.97 |
| 2011-05-20 | -64.09 |
| 2011-05-19 | -64.09 |
| 2011-05-18 | -63.45 |
| 2011-05-17 | -61.85 |
| 2011-05-16 | -62.33 |
| 2011-05-13 | -62.17 |
| 2011-05-12 | -62.17 |
| 2011-05-11 | -62.17 |
| 2011-05-09 | -61.85 |
| 2011-05-06 | -61.85 |
| 2011-05-05 | -61.22 |
| 2011-05-04 | -61.22 |
| 2011-05-03 | -60.42 |
| 2011-04-29 | -60.10 |
| 2011-04-28 | -61.69 |
| 2011-04-27 | -62.17 |
| 2011-04-26 | -63.12 |
| 2011-04-21 | -61.07 |
| 2011-04-20 | -61.07 |
| 2011-04-19 | -60.91 |
| 2011-04-18 | -60.43 |
| 2011-04-15 | -60.91 |
| 2011-04-14 | -61.86 |
| 2011-04-13 | -62.49 |
| 2011-04-12 | -62.81 |
| 2011-04-11 | -61.38 |
| 2011-04-08 | -63.91 |
| 2011-04-07 | -63.60 |
| 2011-04-06 | -63.60 |
| 2011-04-04 | -64.23 |
| 2011-04-01 | -63.91 |
| 2011-03-31 | -63.60 |
| 2011-03-30 | -64.55 |
| 2011-03-29 | -63.91 |
| 2011-03-28 | -63.76 |
| 2011-03-25 | -62.96 |
| 2011-03-24 | -62.65 |
| 2011-03-23 | -62.81 |
| 2011-03-22 | -62.81 |
| 2011-03-21 | -62.96 |
| 2011-03-18 | -63.28 |
| 2011-03-17 | -63.60 |
| 2011-03-16 | -64.86 |
| 2011-03-15 | -65.18 |
| 2011-03-14 | -60.75 |
| 2011-03-11 | -59.01 |
| 2011-03-10 | -58.37 |
| 2011-03-09 | -58.37 |
| 2011-03-08 | -57.43 |
| 2011-03-07 | -57.27 |
| 2011-03-04 | -57.58 |
| 2011-03-03 | -57.58 |
| 2011-03-02 | -56.48 |
| 2011-03-01 | -57.11 |
| 2011-02-28 | -56.48 |
| 2011-02-25 | -57.58 |
| 2011-02-24 | -57.43 |
| 2011-02-23 | -57.43 |
| 2011-02-22 | -57.74 |
| 2011-02-21 | -57.27 |
| 2011-02-18 | -56.48 |
| 2011-02-17 | -56.79 |
| 2011-02-16 | -56.48 |
| 2011-02-15 | -56.48 |
| 2011-02-14 | -56.16 |
| 2011-02-11 | -56.00 |
| 2011-02-10 | -55.84 |
| 2011-02-09 | -55.68 |
| 2011-02-08 | -55.37 |
| 2011-02-07 | -55.37 |
| 2011-02-02 | -56.48 |
| 2011-02-01 | -56.63 |
| 2011-01-31 | -57.27 |
| 2011-01-28 | -56.32 |
| 2011-01-27 | -56.00 |
| 2011-01-26 | -56.00 |
| 2011-01-25 | -57.90 |
| 2011-01-24 | -56.63 |
| 2011-01-21 | -56.32 |
| 2011-01-20 | -56.79 |
| 2011-01-19 | -56.95 |
| 2011-01-18 | -56.16 |
| 2011-01-17 | -55.68 |
| 2011-01-14 | -55.37 |
| 2011-01-13 | -55.21 |
| 2011-01-12 | -54.89 |
| 2011-01-11 | -55.21 |
| 2011-01-10 | -55.68 |
| 2011-01-07 | -55.68 |
| 2011-01-06 | -55.68 |
| 2011-01-05 | -55.84 |
| 2011-01-04 | -55.68 |
| 2011-01-03 | -57.90 |
| 2010-12-31 | -57.90 |
| 2010-12-30 | -57.74 |
| 2010-12-29 | -57.74 |
| 2010-12-28 | -57.58 |
| 2010-12-24 | -57.58 |
| 2010-12-23 | -57.27 |
| 2010-12-22 | -56.95 |
| 2010-12-21 | -56.95 |
| 2010-12-20 | -56.79 |
| 2010-12-17 | -56.79 |
| 2010-12-16 | -56.16 |
| 2010-12-15 | -56.16 |
| 2010-12-14 | -56.32 |
| 2010-12-13 | -55.84 |
| 2010-12-10 | -55.05 |
| 2010-12-09 | -55.05 |
| 2010-12-08 | -54.58 |
| 2010-12-07 | -54.42 |
| 2010-12-06 | -54.89 |
| 2010-12-03 | -53.63 |
| 2010-12-02 | -54.26 |
| 2010-12-01 | -54.10 |
| 2010-11-30 | -54.26 |
| 2010-11-29 | -54.42 |
| 2010-11-26 | -54.89 |
| 2010-11-25 | -54.26 |
| 2010-11-24 | -54.42 |
| 2010-11-23 | -55.05 |
| 2010-11-22 | -53.47 |
| 2010-11-19 | -53.63 |
| 2010-11-18 | -53.78 |
| 2010-11-17 | -53.63 |
| 2010-11-16 | -52.52 |
| 2010-11-15 | -51.25 |
| 2010-11-12 | -50.78 |
| 2010-11-11 | -49.51 |
| 2010-11-10 | -48.40 |
| 2010-11-09 | -49.20 |
| 2010-11-08 | -50.78 |
| 2010-11-05 | -53.78 |
| 2010-11-04 | -53.31 |
| 2010-11-03 | -54.42 |
| 2010-11-02 | -54.10 |
| 2010-11-01 | -53.47 |
| 2010-10-29 | -54.42 |
| 2010-10-28 | -53.63 |
| 2010-10-27 | -53.15 |
| 2010-10-26 | -52.84 |
| 2010-10-25 | -52.68 |
| 2010-10-22 | -52.20 |
| 2010-10-21 | -52.36 |
| 2010-10-20 | -52.52 |
| 2010-10-19 | -52.04 |
| 2010-10-18 | -52.04 |
| 2010-10-15 | -51.89 |
| 2010-10-14 | -52.20 |
| 2010-10-13 | -52.84 |
| 2010-10-12 | -52.84 |
| 2010-10-11 | -52.52 |
| 2010-10-08 | -52.84 |
| 2010-10-07 | -53.15 |
| 2010-10-06 | -52.52 |
| 2010-10-05 | -52.52 |
| 2010-10-04 | -53.78 |
| 2010-09-30 | -54.42 |
| 2010-09-29 | -54.73 |
| 2010-09-28 | -54.10 |
| 2010-09-27 | -54.10 |
| 2010-09-24 | -53.63 |
| 2010-09-22 | -53.63 |
| 2010-09-21 | -53.63 |
| 2010-09-20 | -54.10 |
| 2010-09-17 | -54.26 |
| 2010-09-16 | -54.42 |
| 2010-09-15 | -54.10 |
| 2010-09-14 | -53.47 |
| 2010-09-13 | -54.89 |
| 2010-09-10 | -53.78 |
| 2010-09-09 | -53.94 |
| 2010-09-08 | -53.94 |
| 2010-09-07 | -53.78 |
| 2010-09-06 | -54.10 |
| 2010-09-03 | -55.03 |
| 2010-09-02 | -54.57 |
| 2010-09-01 | -54.57 |
| 2010-08-31 | -57.22 |
| 2010-08-30 | -56.28 |
| 2010-08-27 | -54.57 |
| 2010-08-26 | -53.63 |
| 2010-08-25 | -53.32 |
| 2010-08-24 | -53.16 |
| 2010-08-23 | -52.38 |
| 2010-08-20 | -52.69 |
| 2010-08-19 | -52.85 |
| 2010-08-18 | -52.38 |
| 2010-08-17 | -51.60 |
| 2010-08-16 | -51.60 |
| 2010-08-13 | -52.07 |
| 2010-08-12 | -52.38 |
| 2010-08-11 | -51.60 |
| 2010-08-10 | -50.82 |
| 2010-08-09 | -47.70 |
| 2010-08-06 | -50.04 |
| 2010-08-05 | -50.82 |
| 2010-08-04 | -51.13 |
| 2010-08-03 | -50.97 |
| 2010-08-02 | -50.97 |
| 2010-07-30 | -51.60 |
| 2010-07-29 | -52.07 |
| 2010-07-28 | -51.60 |
| 2010-07-27 | -52.69 |
| 2010-07-26 | -52.22 |
| 2010-07-23 | -52.22 |
| 2010-07-22 | -51.91 |
| 2010-07-21 | -52.69 |
| 2010-07-20 | -52.85 |
| 2010-07-19 | -52.85 |
| 2010-07-16 | -51.91 |
| 2010-07-15 | -52.07 |
| 2010-07-14 | -51.91 |
| 2010-07-13 | -52.22 |
| 2010-07-12 | -51.44 |
| 2010-07-09 | -49.88 |
| 2010-07-08 | -51.60 |
| 2010-07-07 | -50.82 |
| 2010-07-06 | -50.82 |
| 2010-07-05 | -52.07 |
| 2010-07-02 | -50.82 |
| 2010-06-30 | -50.82 |
| 2010-06-29 | -50.82 |
| 2010-06-28 | -48.63 |
| 2010-06-25 | -49.26 |
| 2010-06-24 | -49.26 |
| 2010-06-23 | -49.10 |
| 2010-06-22 | -48.79 |
| 2010-06-21 | -49.88 |
| 2010-06-18 | -50.19 |
| 2010-06-17 | -50.04 |
| 2010-06-15 | -50.51 |
| 2010-06-14 | -50.82 |
| 2010-06-11 | -50.04 |
| 2010-06-10 | -49.41 |
| 2010-06-09 | -49.88 |
| 2010-06-08 | -50.04 |
| 2010-06-07 | -51.44 |
| 2010-06-04 | -49.26 |
| 2010-06-03 | -49.26 |
| 2010-06-02 | -49.88 |
| 2010-06-01 | -50.97 |
| 2010-05-31 | -49.41 |
| 2010-05-28 | -48.48 |
| 2010-05-27 | -51.60 |
| 2010-05-26 | -51.76 |
| 2010-05-25 | -52.85 |
| 2010-05-24 | -49.57 |
| 2010-05-20 | -47.85 |
| 2010-05-19 | -47.54 |
| 2010-05-18 | -46.45 |
| 2010-05-17 | -47.23 |
| 2010-05-14 | -45.82 |
| 2010-05-13 | -45.82 |
| 2010-05-12 | -45.98 |
| 2010-05-11 | -46.92 |
| 2010-05-10 | -46.45 |
| 2010-05-07 | -47.68 |
| 2010-05-06 | -45.69 |
| 2010-05-05 | -44.77 |
| 2010-05-04 | -43.54 |
| 2010-05-03 | -43.54 |
| 2010-04-30 | -42.93 |
| 2010-04-29 | -43.85 |
| 2010-04-28 | -47.53 |
| 2010-04-27 | -46.61 |
| 2010-04-26 | -45.53 |
| 2010-04-23 | -45.38 |
| 2010-04-22 | -45.53 |
| 2010-04-21 | -46.30 |
| 2010-04-20 | -46.15 |
| 2010-04-19 | -47.07 |
| 2010-04-16 | -40.62 |
| 2010-04-15 | -40.47 |
| 2010-04-14 | -38.94 |
| 2010-04-13 | -37.86 |
| 2010-04-12 | -36.79 |
| 2010-04-09 | -35.56 |
| 2010-04-08 | -37.40 |
| 2010-04-07 | -39.24 |
| 2010-04-01 | -40.01 |
| 2010-03-31 | -40.62 |
| 2010-03-30 | -40.16 |
| 2010-03-29 | -43.54 |
| 2010-03-26 | -44.46 |
| 2010-03-25 | -44.77 |
| 2010-03-24 | -45.23 |
| 2010-03-23 | -45.38 |
| 2010-03-22 | -47.53 |
| 2010-03-19 | -46.45 |
| 2010-03-18 | -45.23 |
| 2010-03-17 | -44.77 |
| 2010-03-16 | -44.77 |
| 2010-03-15 | -44.77 |
| 2010-03-12 | -44.77 |
| 2010-03-11 | -46.15 |
| 2010-03-10 | -45.99 |
| 2010-03-09 | -47.07 |
| 2010-03-08 | -46.92 |
| 2010-03-05 | -47.07 |
| 2010-03-04 | -47.84 |
| 2010-03-03 | -49.06 |
| 2010-03-02 | -49.37 |
| 2010-03-01 | -48.91 |
| 2010-02-26 | -49.68 |
| 2010-02-25 | -50.14 |
| 2010-02-24 | -49.98 |
| 2010-02-23 | -49.37 |
| 2010-02-22 | -49.37 |
| 2010-02-19 | -49.37 |
| 2010-02-18 | -48.91 |
| 2010-02-17 | -48.60 |
| 2010-02-12 | -48.30 |
| 2010-02-11 | -48.45 |
| 2010-02-10 | -49.83 |
| 2010-02-09 | -50.14 |
| 2010-02-08 | -49.68 |
| 2010-02-05 | -48.14 |
| 2010-02-04 | -48.14 |
| 2010-02-03 | -47.53 |
| 2010-02-02 | -48.45 |
| 2010-02-01 | -48.76 |
| 2010-01-29 | -48.30 |
| 2010-01-28 | -47.99 |
| 2010-01-27 | -49.37 |
| 2010-01-26 | -49.37 |
| 2010-01-25 | -47.53 |
| 2010-01-22 | -47.53 |
| 2010-01-21 | -47.07 |
| 2010-01-20 | -46.92 |
| 2010-01-19 | -46.61 |
| 2010-01-18 | -46.30 |
| 2010-01-15 | -46.15 |
| 2010-01-14 | -45.38 |
| 2010-01-13 | -46.15 |
| 2010-01-12 | -44.77 |
| 2010-01-11 | -44.77 |
| 2010-01-08 | -44.77 |
| 2010-01-07 | -45.38 |
| 2010-01-06 | -43.39 |
| 2010-01-05 | -45.53 |
| 2010-01-04 | -47.53 |
| 2009-12-31 | -48.76 |
| 2009-12-30 | -49.37 |
| 2009-12-29 | -51.06 |
| 2009-12-28 | -51.06 |
| 2009-12-24 | -51.67 |
| 2009-12-23 | -51.21 |
| 2009-12-22 | -51.36 |
| 2009-12-21 | -51.21 |
| 2009-12-18 | -51.52 |
| 2009-12-17 | -51.21 |
| 2009-12-16 | -50.60 |
| 2009-12-15 | -50.75 |
| 2009-12-14 | -49.37 |
| 2009-12-11 | -50.29 |
| 2009-12-10 | -49.68 |
| 2009-12-09 | -48.30 |
| 2009-12-08 | -47.99 |
| 2009-12-07 | -46.92 |
| 2009-12-04 | -45.99 |
| 2009-12-03 | -44.92 |
| 2009-12-02 | -46.76 |
| 2009-12-01 | -47.84 |
| 2009-11-30 | -47.99 |
| 2009-11-27 | -48.14 |
| 2009-11-26 | -45.23 |
| 2009-11-25 | -38.48 |
| 2009-11-24 | -38.63 |
| 2009-11-23 | -38.63 |
| 2009-11-20 | -38.02 |
| 2009-11-19 | -37.56 |
| 2009-11-18 | -37.25 |
| 2009-11-17 | -36.94 |
| 2009-11-16 | -36.94 |
| 2009-11-13 | -36.94 |
| 2009-11-12 | -36.94 |
| 2009-11-11 | -37.25 |
| 2009-11-10 | -38.17 |
| 2009-11-09 | -36.18 |
| 2009-11-06 | -35.56 |
| 2009-11-05 | -35.72 |
| 2009-11-04 | -35.41 |
| 2009-11-03 | -35.56 |
| 2009-11-02 | -34.95 |
| 2009-10-30 | -34.64 |
| 2009-10-29 | -36.18 |
| 2009-10-28 | -34.03 |
| 2009-10-27 | -32.49 |
| 2009-10-23 | -36.94 |
| 2009-10-22 | -39.09 |
| 2009-10-21 | -39.09 |
| 2009-10-20 | -38.63 |
| 2009-10-19 | -39.70 |
| 2009-10-16 | -40.01 |
| 2009-10-15 | -38.48 |
| 2009-10-14 | -38.94 |
| 2009-10-13 | -38.63 |
| 2009-10-12 | -38.02 |
| 2009-10-09 | -38.63 |
| 2009-10-08 | -40.01 |
| 2009-10-07 | -40.47 |
| 2009-10-06 | -40.78 |
| 2009-10-05 | -40.78 |
| 2009-10-02 | -40.78 |
| 2009-09-30 | -39.09 |
| 2009-09-29 | -38.17 |
| 2009-09-28 | -38.09 |
| 2009-09-25 | -36.73 |
| 2009-09-24 | -36.27 |
| 2009-09-23 | -36.27 |
| 2009-09-22 | -37.79 |
| 2009-09-21 | -39.61 |
| 2009-09-18 | -39.00 |
| 2009-09-17 | -37.94 |
| 2009-09-16 | -38.55 |
| 2009-09-15 | -39.46 |
| 2009-09-14 | -38.85 |
| 2009-09-11 | -39.76 |
| 2009-09-10 | -41.13 |
| 2009-09-09 | -39.76 |
| 2009-09-08 | -36.88 |
| 2009-09-07 | -36.88 |
| 2009-09-04 | -36.58 |
| 2009-09-03 | -37.94 |
| 2009-09-02 | -39.31 |
| 2009-09-01 | -39.31 |
| 2009-08-31 | -39.00 |
| 2009-08-28 | -37.03 |
| 2009-08-27 | -35.21 |
| 2009-08-26 | -35.06 |
| 2009-08-25 | -38.09 |
| 2009-08-24 | -39.61 |
| 2009-08-21 | -40.22 |
| 2009-08-20 | -40.98 |
| 2009-08-19 | -41.58 |
| 2009-08-18 | -41.89 |
| 2009-08-17 | -39.46 |
| 2009-08-14 | -36.42 |
| 2009-08-13 | -35.67 |
| 2009-08-12 | -36.73 |
| 2009-08-11 | -35.51 |
| 2009-08-10 | -36.58 |
| 2009-08-07 | -37.33 |
| 2009-08-06 | -35.21 |
| 2009-08-05 | -34.76 |
| 2009-08-04 | -34.00 |
| 2009-08-03 | -33.24 |
| 2009-07-31 | -33.39 |
| 2009-07-30 | -34.15 |
| 2009-07-29 | -31.72 |
| 2009-07-28 | -30.66 |
| 2009-07-27 | -29.44 |
| 2009-07-24 | -28.99 |
| 2009-07-23 | -28.99 |
| 2009-07-22 | -32.78 |
| 2009-07-21 | -33.54 |
| 2009-07-20 | -33.69 |
| 2009-07-17 | -34.00 |
| 2009-07-16 | -34.60 |
| 2009-07-15 | -35.51 |
| 2009-07-14 | -35.67 |
| 2009-07-13 | -36.27 |
| 2009-07-10 | -35.06 |
| 2009-07-09 | -35.36 |
| 2009-07-08 | -35.51 |
| 2009-07-07 | -35.51 |
| 2009-07-06 | -36.27 |
| 2009-07-03 | -36.27 |
| 2009-07-02 | -35.67 |
| 2009-06-30 | -35.97 |
| 2009-06-29 | -33.24 |
| 2009-06-26 | -34.00 |
| 2009-06-25 | -35.97 |
| 2009-06-24 | -37.49 |
| 2009-06-23 | -39.00 |
| 2009-06-22 | -34.60 |
| 2009-06-19 | -34.00 |
| 2009-06-18 | -33.24 |
| 2009-06-17 | -35.06 |
| 2009-06-16 | -35.51 |
| 2009-06-15 | -30.96 |
| 2009-06-12 | -29.29 |
| 2009-06-11 | -28.99 |
| 2009-06-10 | -27.93 |
| 2009-06-09 | -29.44 |
| 2009-06-08 | -30.51 |
| 2009-06-05 | -34.30 |
| 2009-06-04 | -42.65 |
| 2009-06-03 | -43.56 |
| 2009-06-02 | -44.16 |
| 2009-06-01 | -40.52 |
| 2009-05-29 | -43.10 |
| 2009-05-27 | -42.04 |
| 2009-05-26 | -44.01 |
| 2009-05-25 | -49.02 |
| 2009-05-22 | -50.54 |
| 2009-05-21 | -49.93 |
| 2009-05-20 | -50.69 |
| 2009-05-19 | -50.84 |
| 2009-05-18 | -50.23 |
| 2009-05-15 | -52.05 |
| 2009-05-14 | -54.33 |
| 2009-05-13 | -52.96 |
| 2009-05-12 | -52.20 |
| 2009-05-11 | -50.23 |
| 2009-05-08 | -49.02 |
| 2009-05-07 | -48.12 |
| 2009-05-06 | -48.72 |
| 2009-05-05 | -50.81 |
| 2009-05-04 | -52.60 |
| 2009-04-30 | -55.58 |
| 2009-04-29 | -56.47 |
| 2009-04-28 | -56.77 |
| 2009-04-27 | -56.77 |
| 2009-04-24 | -54.24 |
| 2009-04-23 | -53.79 |
| 2009-04-22 | -56.77 |
| 2009-04-21 | -54.53 |
| 2009-04-20 | -53.79 |
| 2009-04-17 | -53.79 |
| 2009-04-16 | -51.25 |
| 2009-04-15 | -56.17 |
| 2009-04-14 | -56.62 |
| 2009-04-09 | -60.65 |
| 2009-04-08 | -61.24 |
| 2009-04-07 | -61.24 |
| 2009-04-06 | -60.94 |
| 2009-04-03 | -62.14 |
| 2009-04-02 | -62.88 |
| 2009-04-01 | -65.42 |
| 2009-03-31 | -66.01 |
| 2009-03-30 | -66.31 |
| 2009-03-27 | -64.97 |
| 2009-03-26 | -66.46 |
| 2009-03-25 | -67.20 |
| 2009-03-24 | -66.46 |
| 2009-03-23 | -66.31 |
| 2009-03-20 | -67.06 |
| 2009-03-19 | -66.31 |
| 2009-03-18 | -67.80 |
| 2009-03-17 | -68.25 |
| 2009-03-16 | -68.84 |
| 2009-03-13 | -68.99 |
| 2009-03-12 | -69.29 |
| 2009-03-11 | -68.55 |
| 2009-03-10 | -69.89 |
| 2009-03-09 | -69.89 |
| 2009-03-06 | -69.89 |
| 2009-03-05 | -68.84 |
| 2009-03-04 | -68.55 |
| 2009-03-03 | -68.84 |
| 2009-03-02 | -68.70 |
| 2009-02-27 | -68.10 |
| 2009-02-26 | -68.10 |
| 2009-02-25 | -67.80 |
| 2009-02-24 | -67.95 |
| 2009-02-23 | -67.95 |
| 2009-02-20 | -67.50 |
| 2009-02-19 | -68.10 |
| 2009-02-18 | -67.80 |
| 2009-02-17 | -67.20 |
| 2009-02-16 | -67.06 |
| 2009-02-13 | -66.91 |
| 2009-02-12 | -68.10 |
| 2009-02-11 | -67.20 |
| 2009-02-10 | -66.76 |
| 2009-02-09 | -66.01 |
| 2009-02-06 | -65.71 |
| 2009-02-05 | -66.91 |
| 2009-02-04 | -66.46 |
| 2009-02-03 | -66.91 |
| 2009-02-02 | -66.76 |
| 2009-01-30 | -67.95 |
| 2009-01-29 | -69.44 |
| 2009-01-23 | -68.10 |
| 2009-01-22 | -67.06 |
| 2009-01-21 | -67.50 |
| 2009-01-20 | -66.31 |
| 2009-01-19 | -63.48 |
| 2009-01-16 | -62.29 |
| 2009-01-15 | -62.43 |
| 2009-01-14 | -60.79 |
| 2009-01-13 | -61.09 |
| 2009-01-12 | -60.05 |
| 2009-01-09 | -59.01 |
| 2009-01-08 | -59.01 |
| 2009-01-07 | -61.24 |
| 2009-01-06 | -58.11 |
| 2009-01-05 | -62.14 |
| 2009-01-02 | -64.22 |
| 2008-12-31 | -68.70 |
| 2008-12-30 | -70.19 |
| 2008-12-29 | -70.04 |
| 2008-12-24 | -68.55 |
| 2008-12-23 | -69.14 |
| 2008-12-22 | -66.91 |
| 2008-12-19 | -67.95 |
| 2008-12-18 | -69.29 |
| 2008-12-17 | -69.29 |
| 2008-12-16 | -70.19 |
| 2008-12-15 | -68.84 |
| 2008-12-12 | -66.46 |
| 2008-12-11 | -65.42 |
| 2008-12-10 | -65.27 |
| 2008-12-09 | -67.20 |
| 2008-12-08 | -67.20 |
| 2008-12-05 | -69.59 |
| 2008-12-04 | -71.68 |
| 2008-12-03 | -70.93 |
| 2008-12-02 | -71.97 |
| 2008-12-01 | -72.72 |
| 2008-11-28 | -73.47 |
| 2008-11-27 | -73.17 |
| 2008-11-26 | -73.91 |
| 2008-11-25 | -74.51 |
| 2008-11-24 | -75.25 |
| 2008-11-21 | -74.21 |
| 2008-11-20 | -74.66 |
| 2008-11-19 | -74.06 |
| 2008-11-18 | -74.06 |
| 2008-11-17 | -73.32 |
| 2008-11-14 | -73.76 |
| 2008-11-13 | -73.61 |
| 2008-11-12 | -73.32 |
| 2008-11-11 | -73.17 |
| 2008-11-10 | -72.87 |
| 2008-11-07 | -72.12 |
| 2008-11-06 | -71.68 |
| 2008-11-05 | -68.99 |
| 2008-11-04 | -72.42 |
| 2008-11-03 | -73.47 |
| 2008-10-31 | -73.76 |
| 2008-10-30 | -73.47 |
| 2008-10-29 | -74.36 |
| 2008-10-28 | -72.87 |
| 2008-10-27 | -73.91 |
| 2008-10-24 | -70.93 |
| 2008-10-23 | -68.70 |
| 2008-10-22 | -67.95 |
| 2008-10-21 | -66.76 |
| 2008-10-20 | -67.20 |
| 2008-10-17 | -67.80 |
| 2008-10-16 | -68.55 |
| 2008-10-15 | -68.55 |
| 2008-10-14 | -67.20 |
| 2008-10-13 | -69.89 |
| 2008-10-10 | -74.66 |
| 2008-10-09 | -70.19 |
| 2008-10-08 | -65.27 |
| 2008-10-06 | -60.50 |
| 2008-10-03 | -56.02 |
| 2008-10-02 | -55.28 |
| 2008-09-30 | -56.02 |
| 2008-09-29 | -53.79 |
| 2008-09-26 | -53.49 |
| 2008-09-25 | -53.49 |
| 2008-09-24 | -53.49 |
| 2008-09-23 | -54.37 |
| 2008-09-22 | -54.08 |
| 2008-09-19 | -55.11 |
| 2008-09-18 | -56.58 |
| 2008-09-17 | -57.91 |
| 2008-09-16 | -58.64 |
| 2008-09-12 | -53.78 |
| 2008-09-11 | -55.84 |
| 2008-09-10 | -50.69 |
| 2008-09-09 | -49.22 |
| 2008-09-08 | -49.22 |
| 2008-09-05 | -50.55 |
| 2008-09-04 | -48.49 |
| 2008-09-03 | -47.01 |
| 2008-09-02 | -48.34 |
| 2008-09-01 | -48.04 |
| 2008-08-29 | -48.04 |
| 2008-08-28 | -48.78 |
| 2008-08-27 | -45.25 |
| 2008-08-26 | -45.54 |
| 2008-08-25 | -44.66 |
| 2008-08-21 | -44.07 |
| 2008-08-20 | -42.75 |
| 2008-08-19 | -42.60 |
| 2008-08-18 | -41.13 |
| 2008-08-15 | -41.13 |
| 2008-08-14 | -42.45 |
| 2008-08-13 | -42.30 |
| 2008-08-12 | -41.27 |
| 2008-08-11 | -38.18 |
| 2008-08-08 | -38.18 |
| 2008-08-07 | -37.59 |
| 2008-08-05 | -38.77 |
| 2008-08-04 | -37.89 |
| 2008-08-01 | -34.80 |
| 2008-07-31 | -35.98 |
| 2008-07-30 | -32.88 |
| 2008-07-29 | -36.27 |
| 2008-07-28 | -35.98 |
| 2008-07-25 | -35.24 |
| 2008-07-24 | -34.50 |
| 2008-07-23 | -34.65 |
| 2008-07-22 | -38.04 |
| 2008-07-21 | -35.39 |
| 2008-07-18 | -37.59 |
| 2008-07-17 | -37.59 |
| 2008-07-16 | -41.42 |
| 2008-07-15 | -41.86 |
| 2008-07-14 | -42.30 |
| 2008-07-11 | -42.60 |
| 2008-07-10 | -42.60 |
| 2008-07-09 | -42.60 |
| 2008-07-08 | -43.63 |
| 2008-07-07 | -40.39 |
| 2008-07-04 | -42.30 |
| 2008-07-03 | -47.90 |
| 2008-07-02 | -44.81 |
| 2008-06-30 | -44.07 |
| 2008-06-27 | -42.60 |
| 2008-06-26 | -40.39 |
| 2008-06-25 | -40.98 |
| 2008-06-24 | -38.92 |
| 2008-06-23 | -38.77 |
| 2008-06-20 | -37.30 |
| 2008-06-19 | -36.71 |
| 2008-06-18 | -34.50 |
| 2008-06-17 | -34.36 |
| 2008-06-16 | -35.98 |
| 2008-06-13 | -32.30 |
| 2008-06-12 | -29.50 |
| 2008-06-11 | -26.41 |
| 2008-06-10 | -31.56 |
| 2008-06-06 | -24.94 |
| 2008-06-05 | -19.20 |
| 2008-06-04 | -14.63 |
| 2008-06-03 | -13.46 |
| 2008-06-02 | -14.63 |
| 2008-05-30 | -10.07 |
| 2008-05-29 | -3.59 |
| 2008-05-28 | -1.68 |
| 2008-05-27 | -3.74 |
| 2008-05-26 | -2.42 |
| 2008-05-23 | -2.71 |
| 2008-05-22 | -3.45 |
| 2008-05-21 | -3.89 |
| 2008-05-20 | -1.68 |
| 2008-05-19 | -0.65 |
| 2008-05-16 | -1.09 |
| 2008-05-15 | -0.65 |
| 2008-05-14 | 1.56 |
| 2008-05-13 | 2.43 |
| 2008-05-09 | 3.89 |
| 2008-05-08 | 4.33 |
| 2008-05-07 | 5.65 |
| 2008-05-06 | 8.28 |
| 2008-05-05 | 9.59 |
| 2008-05-02 | 9.01 |
| 2008-04-30 | 5.21 |
| 2008-04-29 | 6.96 |
| 2008-04-28 | 9.59 |
| 2008-04-25 | 8.86 |
| 2008-04-24 | 6.67 |
| 2008-04-23 | 5.65 |
| 2008-04-22 | 6.23 |
| 2008-04-21 | 7.84 |
| 2008-04-18 | -5.60 |
| 2008-04-17 | -5.46 |
| 2008-04-16 | -4.14 |
| 2008-04-15 | -4.00 |
| 2008-04-14 | -1.80 |
| 2008-04-11 | -0.05 |
| 2008-04-10 | -3.12 |
| 2008-04-09 | -4.43 |
| 2008-04-08 | -0.20 |
| 2008-04-07 | -3.70 |
| 2008-04-03 | -5.46 |
| 2008-04-02 | -4.29 |
| 2008-04-01 | -9.99 |
| 2008-03-31 | -11.59 |
| 2008-03-28 | -18.17 |
| 2008-03-27 | -15.98 |
| 2008-03-26 | -13.49 |
| 2008-03-25 | -20.51 |
| 2008-03-20 | -22.70 |
| 2008-03-19 | -19.49 |
| 2008-03-18 | -18.02 |
| 2008-03-17 | -6.19 |
| 2008-03-14 | 1.85 |
| 2008-03-13 | 2.00 |
| 2008-03-12 | 4.48 |
| 2008-03-11 | 5.21 |
| 2008-03-10 | 5.21 |
| 2008-03-07 | 7.40 |
| 2008-03-06 | 11.64 |
| 2008-03-05 | 11.05 |
| 2008-03-04 | 12.37 |
| 2008-03-03 | 12.81 |
| 2008-02-29 | 14.12 |
| 2008-02-28 | 10.32 |
| 2008-02-27 | 14.12 |
| 2008-02-26 | 16.61 |
| 2008-02-25 | 15.15 |
| 2008-02-22 | 17.48 |
| 2008-02-21 | 21.87 |
| 2008-02-20 | 19.68 |
| 2008-02-19 | 19.53 |
| 2008-02-18 | 19.68 |
| 2008-02-15 | 18.36 |
| 2008-02-14 | 18.51 |
| 2008-02-13 | 18.21 |
| 2008-02-12 | 18.07 |
| 2008-02-11 | 21.28 |
| 2008-02-06 | 28.44 |
| 2008-02-05 | 28.74 |
| 2008-02-04 | 29.32 |
| 2008-02-01 | 25.67 |
| 2008-01-31 | 19.24 |
| 2008-01-30 | 20.55 |
| 2008-01-29 | 18.21 |
| 2008-01-28 | 18.21 |
| 2008-01-25 | 21.28 |
| 2008-01-24 | 10.18 |
| 2008-01-23 | 1.56 |
| 2008-01-22 | 4.48 |
| 2008-01-21 | 17.05 |
| 2008-01-18 | 19.68 |
| 2008-01-17 | 21.28 |
| 2008-01-16 | 14.42 |
| 2008-01-15 | 28.15 |
| 2008-01-14 | 32.10 |
| 2008-01-11 | 34.43 |
| 2008-01-10 | 37.06 |
| 2008-01-09 | 33.70 |
| 2008-01-08 | 37.06 |
| 2008-01-07 | 37.36 |
| 2008-01-04 | 43.20 |
| 2008-01-03 | 35.31 |
| 2008-01-02 | 37.06 |
| 2007-12-31 | 40.28 |
| 2007-12-28 | 36.19 |
| 2007-12-27 | 38.82 |
| 2007-12-24 | 35.46 |
| 2007-12-21 | 35.17 |
| 2007-12-20 | 33.56 |
| 2007-12-19 | 33.41 |
| 2007-12-18 | 27.71 |
| 2007-12-17 | 28.30 |
| 2007-12-14 | 29.32 |
| 2007-12-13 | 32.68 |
| 2007-12-12 | 38.82 |
| 2007-12-11 | 42.91 |
| 2007-12-10 | 42.47 |
| 2007-12-07 | 41.74 |
| 2007-12-06 | 43.35 |
| 2007-12-05 | 48.17 |
| 2007-12-04 | 45.98 |
| 2007-12-03 | 44.66 |
| 2007-11-30 | 47.59 |
| 2007-11-29 | 46.12 |
| 2007-11-28 | 36.48 |
| 2007-11-27 | 37.36 |
| 2007-11-26 | 40.28 |
| 2007-11-23 | 31.07 |
| 2007-11-22 | 29.03 |
| 2007-11-21 | 44.66 |
| 2007-11-20 | 43.49 |
| 2007-11-19 | 43.49 |
| 2007-11-16 | 43.35 |
| 2007-11-15 | 48.46 |
| 2007-11-14 | 50.51 |
| 2007-11-13 | 51.39 |
| 2007-11-12 | 53.43 |
| 2007-11-09 | 60.74 |
| 2007-11-08 | 62.78 |
| 2007-11-07 | 58.69 |
| 2007-11-06 | 54.02 |
| 2007-11-05 | 49.34 |
| 2007-11-02 | 58.40 |
| 2007-11-01 | 46.42 |
| 2007-10-31 | 48.17 |
| 2007-10-30 | 50.51 |
| 2007-10-29 | 51.68 |
| 2007-10-26 | 56.35 |
| 2007-10-25 | 49.05 |
| 2007-10-24 | 40.57 |
| 2007-10-23 | 25.81 |
| 2007-10-22 | 15.73 |
| 2007-10-18 | 21.87 |
| 2007-10-17 | 23.04 |
| 2007-10-16 | 26.54 |
| 2007-10-15 | 30.78 |
| 2007-10-12 | 34.43 |
| 2007-10-11 | 33.27 |
| 2007-10-10 | 36.77 |
| 2007-10-09 | 38.82 |
| 2007-10-08 | 39.99 |
| 2007-10-05 | 45.69 |
| 2007-10-04 | 40.59 |
| 2007-10-03 | 47.43 |
| 2007-10-02 | 54.72 |
| 2007-09-28 | 52.39 |
| 2007-09-27 | 50.35 |
| 2007-09-25 | 46.56 |
| 2007-09-24 | 53.84 |
| 2007-09-21 | 39.86 |
| 2007-09-20 | 29.81 |
| 2007-09-19 | 27.48 |
| 2007-09-18 | 24.85 |
| 2007-09-17 | 23.25 |
| 2007-09-14 | 28.06 |
| 2007-09-13 | 31.99 |
| 2007-09-12 | 31.99 |
| 2007-09-11 | 30.97 |
| 2007-09-10 | 29.08 |
| 2007-09-07 | 28.93 |
| 2007-09-06 | 22.38 |
| 2007-09-05 | 22.38 |
| 2007-09-04 | 29.81 |
| 2007-09-03 | 36.51 |
| 2007-08-31 | 23.83 |
| 2007-08-30 | 23.83 |
| 2007-08-29 | 23.10 |
| 2007-08-28 | 27.48 |
| 2007-08-27 | 29.37 |
| 2007-08-24 | 22.38 |
| 2007-08-23 | 27.77 |
| 2007-08-22 | 17.86 |
| 2007-08-21 | 13.05 |
| 2007-08-20 | 14.80 |
| 2007-08-17 | 1.98 |
| 2007-08-16 | 15.24 |
| 2007-08-15 | 28.79 |
| 2007-08-14 | 33.30 |
| 2007-08-13 | 34.03 |
| 2007-08-10 | 37.38 |
| 2007-08-09 | 37.24 |
| 2007-08-08 | 39.57 |
| 2007-08-07 | 26.16 |
| 2007-08-06 | 42.19 |
| 2007-08-03 | 54.43 |
| 2007-08-02 | 52.39 |
| 2007-08-01 | 53.55 |
| 2007-07-31 | 58.80 |
| 2007-07-30 | 57.05 |
| 2007-07-27 | 50.06 |
| 2007-07-26 | 54.72 |
| 2007-07-25 | 57.63 |
| 2007-07-24 | 59.09 |
| 2007-07-23 | 61.71 |
| 2007-07-20 | 65.79 |
| 2007-07-19 | 67.25 |
| 2007-07-18 | 63.46 |
| 2007-07-17 | 51.51 |
| 2007-07-16 | 52.97 |
| 2007-07-13 | 55.01 |
| 2007-07-12 | 56.18 |
| 2007-07-11 | 56.18 |
| 2007-07-10 | 60.25 |
| 2007-07-09 | 59.38 |
| 2007-07-06 | 55.88 |
| 2007-07-05 | 56.76 |
| 2007-07-04 | 60.25 |
| 2007-07-03 | 64.63 |
| 2007-06-29 | 70.16 |
| 2007-06-28 | 80.36 |
| 2007-06-27 | 50.06 |
| 2007-06-26 | 61.71 |
| 2007-06-25 | 67.25 |
| 2007-06-22 | 74.82 |
| 2007-06-21 | 77.74 |
| 2007-06-20 | 82.69 |
| 2007-06-18 | 84.15 |
| 2007-06-15 | 88.52 |
| 2007-06-14 | 83.56 |
| 2007-06-13 | 82.40 |
| 2007-06-12 | 85.90 |
| 2007-06-11 | 87.94 |
| 2007-06-08 | 89.10 |
| 2007-06-07 | 92.31 |
| 2007-06-06 | 87.64 |
| 2007-06-05 | 83.27 |
| 2007-06-04 | 90.56 |
| 2007-06-01 | 86.19 |
| 2007-05-31 | 92.31 |
| 2007-05-30 | 96.68 |
| 2007-05-29 | 109.50 |
| 2007-05-28 | 109.50 |
| 2007-05-25 | 111.25 |
| 2007-05-23 | 115.32 |
| 2007-05-22 | 82.98 |
| 2007-05-21 | 60.25 |
| 2007-05-18 | 60.25 |
| 2007-05-17 | 45.39 |
| 2007-05-16 | 43.94 |
| 2007-05-15 | 35.34 |
| 2007-05-14 | 38.98 |
| 2007-05-11 | 41.61 |
| 2007-05-10 | 43.50 |
| 2007-05-09 | 39.13 |
| 2007-05-08 | 37.54 |
| 2007-05-07 | 39.13 |
| 2007-05-04 | 33.04 |
| 2007-05-03 | 29.42 |
| 2007-05-02 | 23.33 |
| 2007-04-30 | 24.78 |
| 2007-04-27 | 30.58 |
| 2007-04-26 | 35.80 |
| 2007-04-25 | 38.12 |
| 2007-04-24 | 36.81 |
| 2007-04-23 | 31.88 |
| 2007-04-20 | 40.43 |
| 2007-04-19 | 27.68 |
| 2007-04-18 | 15.36 |
| 2007-04-17 | 7.39 |
| 2007-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy