Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2026-01-09 | 146.34 |
| 2026-01-08 | 158.27 |
| 2026-01-07 | 162.61 |
| 2026-01-06 | 159.36 |
| 2026-01-05 | 164.78 |
| 2026-01-02 | 170.21 |
| 2025-12-31 | 163.70 |
| 2025-12-30 | 166.96 |
| 2025-12-29 | 166.96 |
| 2025-12-24 | 161.53 |
| 2025-12-23 | 166.96 |
| 2025-12-22 | 170.21 |
| 2025-12-19 | 163.70 |
| 2025-12-18 | 156.10 |
| 2025-12-17 | 161.53 |
| 2025-12-16 | 165.87 |
| 2025-12-15 | 176.72 |
| 2025-12-12 | 182.15 |
| 2025-12-11 | 176.72 |
| 2025-12-10 | 186.49 |
| 2025-12-09 | 182.15 |
| 2025-12-08 | 189.74 |
| 2025-12-05 | 196.26 |
| 2025-12-04 | 195.17 |
| 2025-12-03 | 202.77 |
| 2025-12-02 | 204.94 |
| 2025-12-01 | 204.94 |
| 2025-11-28 | 204.94 |
| 2025-11-27 | 209.28 |
| 2025-11-26 | 204.94 |
| 2025-11-25 | 210.36 |
| 2025-11-24 | 179.98 |
| 2025-11-21 | 166.96 |
| 2025-11-20 | 177.81 |
| 2025-11-19 | 181.06 |
| 2025-11-18 | 182.15 |
| 2025-11-17 | 191.91 |
| 2025-11-14 | 188.66 |
| 2025-11-13 | 189.74 |
| 2025-11-12 | 194.08 |
| 2025-11-11 | 195.17 |
| 2025-11-10 | 196.26 |
| 2025-11-07 | 194.08 |
| 2025-11-06 | 203.85 |
| 2025-11-05 | 184.32 |
| 2025-11-04 | 181.06 |
| 2025-11-03 | 200.60 |
| 2025-10-31 | 219.04 |
| 2025-10-30 | 238.58 |
| 2025-10-28 | 246.17 |
| 2025-10-27 | 249.43 |
| 2025-10-24 | 233.15 |
| 2025-10-23 | 221.21 |
| 2025-10-22 | 221.21 |
| 2025-10-21 | 233.15 |
| 2025-10-20 | 215.79 |
| 2025-10-17 | 208.19 |
| 2025-10-16 | 230.98 |
| 2025-10-15 | 225.56 |
| 2025-10-14 | 212.53 |
| 2025-10-13 | 228.81 |
| 2025-10-10 | 237.49 |
| 2025-10-09 | 248.34 |
| 2025-10-08 | 270.05 |
| 2025-10-06 | 265.71 |
| 2025-10-03 | 276.56 |
| 2025-10-02 | 274.39 |
| 2025-09-30 | 245.09 |
| 2025-09-29 | 226.64 |
| 2025-09-26 | 245.09 |
| 2025-09-25 | 251.60 |
| 2025-09-24 | 271.13 |
| 2025-09-23 | 271.13 |
| 2025-09-22 | 271.13 |
| 2025-09-19 | 250.51 |
| 2025-09-18 | 230.98 |
| 2025-09-17 | 225.56 |
| 2025-09-16 | 222.30 |
| 2025-09-15 | 213.62 |
| 2025-09-12 | 209.28 |
| 2025-09-11 | 217.96 |
| 2025-09-10 | 203.85 |
| 2025-09-09 | 209.28 |
| 2025-09-08 | 215.79 |
| 2025-09-05 | 189.74 |
| 2025-09-04 | 173.47 |
| 2025-09-03 | 178.24 |
| 2025-09-02 | 169.58 |
| 2025-09-01 | 174.99 |
| 2025-08-29 | 164.17 |
| 2025-08-28 | 174.99 |
| 2025-08-27 | 170.66 |
| 2025-08-26 | 169.58 |
| 2025-08-25 | 164.17 |
| 2025-08-22 | 140.35 |
| 2025-08-21 | 127.36 |
| 2025-08-20 | 119.78 |
| 2025-08-19 | 119.78 |
| 2025-08-18 | 115.45 |
| 2025-08-15 | 104.62 |
| 2025-08-14 | 106.79 |
| 2025-08-13 | 105.70 |
| 2025-08-12 | 101.37 |
| 2025-08-11 | 104.62 |
| 2025-08-08 | 98.12 |
| 2025-08-07 | 97.04 |
| 2025-08-06 | 89.46 |
| 2025-08-05 | 94.88 |
| 2025-08-04 | 91.63 |
| 2025-08-01 | 93.79 |
| 2025-07-31 | 100.29 |
| 2025-07-30 | 105.70 |
| 2025-07-29 | 104.62 |
| 2025-07-28 | 103.54 |
| 2025-07-25 | 94.88 |
| 2025-07-24 | 97.04 |
| 2025-07-23 | 101.37 |
| 2025-07-22 | 102.46 |
| 2025-07-21 | 106.79 |
| 2025-07-18 | 105.70 |
| 2025-07-17 | 103.54 |
| 2025-07-16 | 103.54 |
| 2025-07-15 | 104.62 |
| 2025-07-14 | 93.79 |
| 2025-07-11 | 94.88 |
| 2025-07-10 | 98.12 |
| 2025-07-09 | 92.71 |
| 2025-07-08 | 94.88 |
| 2025-07-07 | 92.71 |
| 2025-07-04 | 93.79 |
| 2025-07-03 | 91.63 |
| 2025-07-02 | 91.63 |
| 2025-06-30 | 90.55 |
| 2025-06-27 | 90.55 |
| 2025-06-26 | 90.55 |
| 2025-06-25 | 91.63 |
| 2025-06-24 | 89.46 |
| 2025-06-23 | 86.22 |
| 2025-06-20 | 87.30 |
| 2025-06-19 | 79.72 |
| 2025-06-18 | 91.63 |
| 2025-06-17 | 82.97 |
| 2025-06-16 | 80.80 |
| 2025-06-13 | 80.80 |
| 2025-06-12 | 79.72 |
| 2025-06-11 | 81.89 |
| 2025-06-10 | 81.89 |
| 2025-06-09 | 84.05 |
| 2025-06-06 | 80.80 |
| 2025-06-05 | 82.97 |
| 2025-06-04 | 80.80 |
| 2025-06-03 | 73.22 |
| 2025-06-02 | 68.89 |
| 2025-05-30 | 66.73 |
| 2025-05-29 | 72.14 |
| 2025-05-28 | 63.48 |
| 2025-05-27 | 63.48 |
| 2025-05-26 | 61.31 |
| 2025-05-23 | 65.65 |
| 2025-05-22 | 66.73 |
| 2025-05-21 | 69.98 |
| 2025-05-20 | 60.23 |
| 2025-05-19 | 61.31 |
| 2025-05-16 | 58.07 |
| 2025-05-15 | 61.31 |
| 2025-05-14 | 61.31 |
| 2025-05-13 | 65.65 |
| 2025-05-12 | 68.89 |
| 2025-05-09 | 59.15 |
| 2025-05-08 | 58.07 |
| 2025-05-07 | 58.07 |
| 2025-05-06 | 65.65 |
| 2025-05-02 | 62.40 |
| 2025-04-30 | 58.07 |
| 2025-04-29 | 59.15 |
| 2025-04-28 | 59.15 |
| 2025-04-25 | 62.40 |
| 2025-04-24 | 64.56 |
| 2025-04-23 | 66.73 |
| 2025-04-22 | 61.31 |
| 2025-04-17 | 59.15 |
| 2025-04-16 | 53.74 |
| 2025-04-15 | 63.48 |
| 2025-04-14 | 67.81 |
| 2025-04-11 | 52.65 |
| 2025-04-10 | 46.16 |
| 2025-04-09 | 39.66 |
| 2025-04-08 | 41.83 |
| 2025-04-07 | 33.17 |
| 2025-04-03 | 69.98 |
| 2025-04-02 | 76.47 |
| 2025-04-01 | 75.39 |
| 2025-03-31 | 88.38 |
| 2025-03-28 | 97.04 |
| 2025-03-27 | 85.13 |
| 2025-03-26 | 90.55 |
| 2025-03-25 | 94.88 |
| 2025-03-24 | 99.21 |
| 2025-03-21 | 92.71 |
| 2025-03-20 | 100.29 |
| 2025-03-19 | 108.95 |
| 2025-03-18 | 105.70 |
| 2025-03-17 | 103.54 |
| 2025-03-14 | 104.62 |
| 2025-03-13 | 113.28 |
| 2025-03-12 | 111.12 |
| 2025-03-11 | 113.28 |
| 2025-03-10 | 101.37 |
| 2025-03-07 | 92.71 |
| 2025-03-06 | 79.72 |
| 2025-03-05 | 73.22 |
| 2025-03-04 | 79.72 |
| 2025-03-03 | 56.98 |
| 2025-02-28 | 61.31 |
| 2025-02-27 | 68.89 |
| 2025-02-26 | 62.40 |
| 2025-02-25 | 66.73 |
| 2025-02-24 | 63.48 |
| 2025-02-21 | 56.98 |
| 2025-02-20 | 25.59 |
| 2025-02-19 | 28.84 |
| 2025-02-18 | 16.93 |
| 2025-02-17 | 20.17 |
| 2025-02-14 | 21.26 |
| 2025-02-13 | 14.76 |
| 2025-02-12 | 15.84 |
| 2025-02-11 | 12.60 |
| 2025-02-10 | 12.60 |
| 2025-02-07 | 8.27 |
| 2025-02-06 | 10.43 |
| 2025-02-05 | 12.60 |
| 2025-02-04 | 11.51 |
| 2025-02-03 | 8.27 |
| 2025-01-28 | 9.35 |
| 2025-01-27 | 12.60 |
| 2025-01-24 | 12.60 |
| 2025-01-23 | 8.27 |
| 2025-01-22 | 9.35 |
| 2025-01-21 | 13.68 |
| 2025-01-20 | 11.51 |
| 2025-01-17 | 10.43 |
| 2025-01-16 | 10.43 |
| 2025-01-15 | 10.43 |
| 2025-01-14 | 11.51 |
| 2025-01-13 | 10.43 |
| 2025-01-10 | 7.18 |
| 2025-01-09 | 12.60 |
| 2025-01-08 | 12.60 |
| 2025-01-07 | 15.84 |
| 2025-01-06 | 19.09 |
| 2025-01-03 | 18.01 |
| 2025-01-02 | 20.17 |
| 2024-12-31 | 26.67 |
| 2024-12-30 | 32.08 |
| 2024-12-27 | 29.92 |
| 2024-12-24 | 18.01 |
| 2024-12-23 | 19.09 |
| 2024-12-20 | 18.01 |
| 2024-12-19 | 21.26 |
| 2024-12-18 | 19.09 |
| 2024-12-17 | 20.17 |
| 2024-12-16 | 21.26 |
| 2024-12-13 | 20.17 |
| 2024-12-12 | 19.09 |
| 2024-12-11 | 14.76 |
| 2024-12-10 | 3.93 |
| 2024-12-09 | 1.77 |
| 2024-12-06 | 0.69 |
| 2024-12-05 | -2.56 |
| 2024-12-04 | -0.40 |
| 2024-12-03 | -2.56 |
| 2024-12-02 | -1.48 |
| 2024-11-29 | 2.85 |
| 2024-11-28 | 5.02 |
| 2024-11-27 | 6.10 |
| 2024-11-26 | 3.93 |
| 2024-11-25 | 1.77 |
| 2024-11-22 | 0.69 |
| 2024-11-21 | 1.77 |
| 2024-11-20 | 1.77 |
| 2024-11-19 | 1.77 |
| 2024-11-18 | 1.77 |
| 2024-11-15 | 1.77 |
| 2024-11-14 | 3.93 |
| 2024-11-13 | 6.10 |
| 2024-11-12 | 9.35 |
| 2024-11-11 | 15.84 |
| 2024-11-08 | 15.84 |
| 2024-11-07 | 16.93 |
| 2024-11-06 | 16.93 |
| 2024-11-05 | 16.93 |
| 2024-11-04 | 11.51 |
| 2024-11-01 | 16.93 |
| 2024-10-31 | 20.17 |
| 2024-10-30 | 16.93 |
| 2024-10-29 | 19.09 |
| 2024-10-28 | 21.26 |
| 2024-10-25 | 16.93 |
| 2024-10-24 | 18.01 |
| 2024-10-23 | 20.17 |
| 2024-10-22 | 19.09 |
| 2024-10-21 | 20.17 |
| 2024-10-18 | 24.50 |
| 2024-10-17 | 22.34 |
| 2024-10-16 | 16.93 |
| 2024-10-15 | 13.68 |
| 2024-10-14 | 16.93 |
| 2024-10-10 | 18.01 |
| 2024-10-09 | 16.93 |
| 2024-10-08 | 18.01 |
| 2024-10-07 | 34.25 |
| 2024-10-04 | 36.41 |
| 2024-10-03 | 33.17 |
| 2024-10-02 | 38.58 |
| 2024-09-30 | 39.66 |
| 2024-09-27 | 32.08 |
| 2024-09-26 | 29.92 |
| 2024-09-25 | 24.50 |
| 2024-09-24 | 25.59 |
| 2024-09-23 | 25.59 |
| 2024-09-20 | 25.59 |
| 2024-09-19 | 24.50 |
| 2024-09-17 | 22.34 |
| 2024-09-16 | 23.42 |
| 2024-09-13 | 24.50 |
| 2024-09-12 | 23.42 |
| 2024-09-11 | 20.17 |
| 2024-09-10 | 23.42 |
| 2024-09-09 | 22.34 |
| 2024-09-05 | 23.42 |
| 2024-09-04 | 26.67 |
| 2024-09-03 | 23.42 |
| 2024-09-02 | 21.26 |
| 2024-08-30 | 18.01 |
| 2024-08-29 | 22.34 |
| 2024-08-28 | 23.42 |
| 2024-08-27 | 23.42 |
| 2024-08-26 | 14.76 |
| 2024-08-23 | 11.51 |
| 2024-08-22 | 8.27 |
| 2024-08-21 | 8.27 |
| 2024-08-20 | -2.56 |
| 2024-08-19 | -0.40 |
| 2024-08-16 | -3.64 |
| 2024-08-15 | -3.64 |
| 2024-08-14 | -6.89 |
| 2024-08-13 | -7.97 |
| 2024-08-12 | -7.97 |
| 2024-08-09 | -6.89 |
| 2024-08-08 | -6.89 |
| 2024-08-07 | -11.22 |
| 2024-08-06 | -14.47 |
| 2024-08-05 | -18.80 |
| 2024-08-02 | -6.89 |
| 2024-08-01 | -3.64 |
| 2024-07-31 | -5.81 |
| 2024-07-30 | -9.06 |
| 2024-07-29 | -7.97 |
| 2024-07-26 | -4.73 |
| 2024-07-25 | -6.89 |
| 2024-07-24 | -6.89 |
| 2024-07-23 | -1.48 |
| 2024-07-22 | -3.64 |
| 2024-07-19 | -1.48 |
| 2024-07-18 | 0.69 |
| 2024-07-17 | -2.56 |
| 2024-07-16 | -5.81 |
| 2024-07-15 | -2.56 |
| 2024-07-12 | -9.06 |
| 2024-07-11 | -16.64 |
| 2024-07-10 | -23.13 |
| 2024-07-09 | -22.05 |
| 2024-07-08 | -25.30 |
| 2024-07-05 | -33.96 |
| 2024-07-04 | -32.88 |
| 2024-07-03 | -32.88 |
| 2024-07-02 | -38.29 |
| 2024-06-28 | -39.37 |
| 2024-06-27 | -39.37 |
| 2024-06-26 | -38.29 |
| 2024-06-25 | -40.45 |
| 2024-06-24 | -41.54 |
| 2024-06-21 | -39.37 |
| 2024-06-20 | -39.37 |
| 2024-06-19 | -37.21 |
| 2024-06-18 | -38.29 |
| 2024-06-17 | -39.37 |
| 2024-06-14 | -36.12 |
| 2024-06-13 | -36.12 |
| 2024-06-12 | -38.29 |
| 2024-06-11 | -38.29 |
| 2024-06-07 | -36.12 |
| 2024-06-06 | -37.21 |
| 2024-06-05 | -36.12 |
| 2024-06-04 | -36.12 |
| 2024-06-03 | -36.12 |
| 2024-05-31 | -38.29 |
| 2024-05-30 | -37.21 |
| 2024-05-29 | -36.12 |
| 2024-05-28 | -32.88 |
| 2024-05-27 | -31.79 |
| 2024-05-24 | -32.88 |
| 2024-05-23 | -30.71 |
| 2024-05-22 | -26.38 |
| 2024-05-21 | -26.38 |
| 2024-05-20 | -23.13 |
| 2024-05-17 | -19.88 |
| 2024-05-16 | -26.38 |
| 2024-05-14 | -27.46 |
| 2024-05-13 | -23.13 |
| 2024-05-10 | -26.38 |
| 2024-05-09 | -31.79 |
| 2024-05-08 | -33.96 |
| 2024-05-07 | -31.79 |
| 2024-05-06 | -28.55 |
| 2024-05-03 | -26.38 |
| 2024-05-02 | -29.63 |
| 2024-04-30 | -35.04 |
| 2024-04-29 | -32.88 |
| 2024-04-26 | -41.54 |
| 2024-04-25 | -45.87 |
| 2024-04-24 | -44.78 |
| 2024-04-23 | -46.41 |
| 2024-04-22 | -47.49 |
| 2024-04-19 | -48.57 |
| 2024-04-18 | -47.49 |
| 2024-04-17 | -46.95 |
| 2024-04-16 | -46.95 |
| 2024-04-15 | -44.78 |
| 2024-04-12 | -45.87 |
| 2024-04-11 | -42.62 |
| 2024-04-10 | -41.54 |
| 2024-04-09 | -40.45 |
| 2024-04-08 | -44.78 |
| 2024-04-05 | -48.57 |
| 2024-04-03 | -44.78 |
| 2024-04-02 | -42.62 |
| 2024-03-28 | -42.62 |
| 2024-03-27 | -42.62 |
| 2024-03-26 | -42.62 |
| 2024-03-25 | -40.45 |
| 2024-03-22 | -38.29 |
| 2024-03-21 | -36.12 |
| 2024-03-20 | -38.29 |
| 2024-03-19 | -37.21 |
| 2024-03-18 | -33.96 |
| 2024-03-15 | -38.29 |
| 2024-03-14 | -37.21 |
| 2024-03-13 | -35.04 |
| 2024-03-12 | -31.79 |
| 2024-03-11 | -31.79 |
| 2024-03-08 | -40.45 |
| 2024-03-07 | -41.54 |
| 2024-03-06 | -40.45 |
| 2024-03-05 | -40.45 |
| 2024-03-04 | -39.37 |
| 2024-03-01 | -39.37 |
| 2024-02-29 | -35.04 |
| 2024-02-28 | -33.96 |
| 2024-02-27 | -35.04 |
| 2024-02-26 | -32.88 |
| 2024-02-23 | -31.79 |
| 2024-02-22 | -32.88 |
| 2024-02-21 | -32.88 |
| 2024-02-20 | -33.96 |
| 2024-02-19 | -33.96 |
| 2024-02-16 | -27.46 |
| 2024-02-15 | -30.71 |
| 2024-02-14 | -31.79 |
| 2024-02-09 | -27.46 |
| 2024-02-08 | -25.30 |
| 2024-02-07 | -28.55 |
| 2024-02-06 | -25.30 |
| 2024-02-05 | -29.63 |
| 2024-02-02 | -30.71 |
| 2024-02-01 | -28.55 |
| 2024-01-31 | -29.63 |
| 2024-01-30 | -26.38 |
| 2024-01-29 | -23.13 |
| 2024-01-26 | -25.30 |
| 2024-01-25 | -25.30 |
| 2024-01-24 | -23.13 |
| 2024-01-23 | -29.63 |
| 2024-01-22 | -31.79 |
| 2024-01-19 | -26.38 |
| 2024-01-18 | -24.21 |
| 2024-01-17 | -26.38 |
| 2024-01-16 | -20.97 |
| 2024-01-15 | -19.88 |
| 2024-01-12 | -20.97 |
| 2024-01-11 | -19.88 |
| 2024-01-10 | -20.97 |
| 2024-01-09 | -19.88 |
| 2024-01-08 | -17.72 |
| 2024-01-05 | -14.47 |
| 2024-01-04 | -15.55 |
| 2024-01-03 | -13.39 |
| 2024-01-02 | -12.31 |
| 2023-12-29 | -11.22 |
| 2023-12-28 | -11.22 |
| 2023-12-27 | -15.55 |
| 2023-12-22 | -14.47 |
| 2023-12-21 | -9.06 |
| 2023-12-20 | -11.22 |
| 2023-12-19 | -6.89 |
| 2023-12-18 | -4.73 |
| 2023-12-15 | -4.73 |
| 2023-12-14 | -7.97 |
| 2023-12-13 | -7.97 |
| 2023-12-12 | -6.89 |
| 2023-12-11 | -7.97 |
| 2023-12-08 | -5.81 |
| 2023-12-07 | -5.81 |
| 2023-12-06 | -4.73 |
| 2023-12-05 | -6.89 |
| 2023-12-04 | -2.56 |
| 2023-12-01 | -1.48 |
| 2023-11-30 | -0.40 |
| 2023-11-29 | -3.64 |
| 2023-11-28 | -2.56 |
| 2023-11-27 | -2.56 |
| 2023-11-24 | -1.48 |
| 2023-11-23 | -1.48 |
| 2023-11-22 | -3.64 |
| 2023-11-21 | -1.48 |
| 2023-11-20 | -2.56 |
| 2023-11-17 | -1.48 |
| 2023-11-16 | 0.69 |
| 2023-11-15 | 1.77 |
| 2023-11-14 | -1.48 |
| 2023-11-13 | -1.48 |
| 2023-11-10 | -1.48 |
| 2023-11-09 | 2.85 |
| 2023-11-08 | 1.77 |
| 2023-11-07 | -1.48 |
| 2023-11-06 | 3.93 |
| 2023-11-03 | 5.02 |
| 2023-11-02 | 2.85 |
| 2023-11-01 | 0.69 |
| 2023-10-31 | -3.64 |
| 2023-10-30 | 0.69 |
| 2023-10-27 | 0.69 |
| 2023-10-26 | -0.40 |
| 2023-10-25 | 0.69 |
| 2023-10-24 | 5.02 |
| 2023-10-20 | 5.02 |
| 2023-10-19 | 6.10 |
| 2023-10-18 | 9.35 |
| 2023-10-17 | 9.35 |
| 2023-10-16 | 9.35 |
| 2023-10-13 | 11.51 |
| 2023-10-12 | 16.93 |
| 2023-10-11 | 10.43 |
| 2023-10-10 | 7.18 |
| 2023-10-09 | 8.27 |
| 2023-10-06 | 9.35 |
| 2023-10-05 | 8.27 |
| 2023-10-04 | 8.27 |
| 2023-10-03 | 9.35 |
| 2023-09-29 | 10.43 |
| 2023-09-28 | 12.60 |
| 2023-09-27 | 13.68 |
| 2023-09-26 | 13.68 |
| 2023-09-25 | 14.76 |
| 2023-09-22 | 16.93 |
| 2023-09-21 | 18.01 |
| 2023-09-20 | 16.93 |
| 2023-09-19 | 14.76 |
| 2023-09-18 | 16.93 |
| 2023-09-15 | 20.17 |
| 2023-09-14 | 22.34 |
| 2023-09-13 | 18.01 |
| 2023-09-12 | 21.26 |
| 2023-09-11 | 20.17 |
| 2023-09-07 | 22.34 |
| 2023-09-06 | 25.37 |
| 2023-09-05 | 24.30 |
| 2023-09-04 | 25.37 |
| 2023-08-31 | 15.73 |
| 2023-08-30 | 22.16 |
| 2023-08-29 | 21.08 |
| 2023-08-28 | 20.01 |
| 2023-08-25 | 25.37 |
| 2023-08-24 | 29.66 |
| 2023-08-23 | 26.44 |
| 2023-08-22 | 23.23 |
| 2023-08-21 | 15.73 |
| 2023-08-18 | 22.16 |
| 2023-08-17 | 25.37 |
| 2023-08-16 | 25.37 |
| 2023-08-15 | 29.66 |
| 2023-08-14 | 30.73 |
| 2023-08-11 | 30.73 |
| 2023-08-10 | 33.94 |
| 2023-08-09 | 33.94 |
| 2023-08-08 | 33.94 |
| 2023-08-07 | 33.94 |
| 2023-08-04 | 37.16 |
| 2023-08-03 | 36.09 |
| 2023-08-02 | 37.16 |
| 2023-08-01 | 42.52 |
| 2023-07-31 | 40.37 |
| 2023-07-28 | 40.37 |
| 2023-07-27 | 39.30 |
| 2023-07-26 | 39.30 |
| 2023-07-25 | 42.52 |
| 2023-07-24 | 39.30 |
| 2023-07-21 | 42.52 |
| 2023-07-20 | 42.52 |
| 2023-07-19 | 45.73 |
| 2023-07-18 | 45.73 |
| 2023-07-14 | 48.94 |
| 2023-07-13 | 47.87 |
| 2023-07-12 | 47.87 |
| 2023-07-11 | 48.94 |
| 2023-07-10 | 48.94 |
| 2023-07-07 | 50.02 |
| 2023-07-06 | 48.94 |
| 2023-07-05 | 52.16 |
| 2023-07-04 | 54.30 |
| 2023-07-03 | 55.37 |
| 2023-06-30 | 54.30 |
| 2023-06-29 | 56.45 |
| 2023-06-28 | 53.23 |
| 2023-06-27 | 52.16 |
| 2023-06-26 | 47.87 |
| 2023-06-23 | 51.09 |
| 2023-06-21 | 54.30 |
| 2023-06-20 | 57.52 |
| 2023-06-19 | 56.45 |
| 2023-06-16 | 57.52 |
| 2023-06-15 | 57.52 |
| 2023-06-14 | 52.16 |
| 2023-06-13 | 50.02 |
| 2023-06-12 | 52.16 |
| 2023-06-09 | 47.87 |
| 2023-06-08 | 48.94 |
| 2023-06-07 | 42.52 |
| 2023-06-06 | 43.59 |
| 2023-06-05 | 43.48 |
| 2023-06-02 | 46.67 |
| 2023-06-01 | 44.54 |
| 2023-05-31 | 44.54 |
| 2023-05-30 | 39.23 |
| 2023-05-29 | 40.29 |
| 2023-05-25 | 44.54 |
| 2023-05-24 | 48.79 |
| 2023-05-23 | 55.17 |
| 2023-05-22 | 59.42 |
| 2023-05-19 | 54.11 |
| 2023-05-18 | 55.17 |
| 2023-05-17 | 54.11 |
| 2023-05-16 | 53.05 |
| 2023-05-15 | 56.23 |
| 2023-05-12 | 55.17 |
| 2023-05-11 | 56.23 |
| 2023-05-10 | 57.30 |
| 2023-05-09 | 57.30 |
| 2023-05-08 | 61.55 |
| 2023-05-05 | 57.30 |
| 2023-05-04 | 59.42 |
| 2023-05-03 | 59.42 |
| 2023-05-02 | 62.61 |
| 2023-04-28 | 62.61 |
| 2023-04-27 | 59.42 |
| 2023-04-26 | 63.67 |
| 2023-04-25 | 62.61 |
| 2023-04-24 | 66.86 |
| 2023-04-21 | 68.99 |
| 2023-04-20 | 81.74 |
| 2023-04-19 | 70.05 |
| 2023-04-18 | 72.18 |
| 2023-04-17 | 71.11 |
| 2023-04-14 | 72.18 |
| 2023-04-13 | 73.24 |
| 2023-04-12 | 71.11 |
| 2023-04-11 | 67.92 |
| 2023-04-06 | 67.92 |
| 2023-04-04 | 61.55 |
| 2023-04-03 | 61.55 |
| 2023-03-31 | 57.30 |
| 2023-03-30 | 54.11 |
| 2023-03-29 | 57.30 |
| 2023-03-28 | 55.17 |
| 2023-03-27 | 54.11 |
| 2023-03-24 | 54.11 |
| 2023-03-23 | 64.74 |
| 2023-03-22 | 56.23 |
| 2023-03-21 | 54.11 |
| 2023-03-20 | 54.11 |
| 2023-03-17 | 51.98 |
| 2023-03-16 | 53.05 |
| 2023-03-15 | 53.05 |
| 2023-03-14 | 50.92 |
| 2023-03-13 | 60.49 |
| 2023-03-10 | 58.36 |
| 2023-03-09 | 64.74 |
| 2023-03-08 | 68.99 |
| 2023-03-07 | 66.86 |
| 2023-03-06 | 72.18 |
| 2023-03-03 | 58.36 |
| 2023-03-02 | 61.55 |
| 2023-03-01 | 55.17 |
| 2023-02-28 | 47.73 |
| 2023-02-27 | 47.73 |
| 2023-02-24 | 47.73 |
| 2023-02-23 | 49.86 |
| 2023-02-22 | 53.05 |
| 2023-02-21 | 57.30 |
| 2023-02-20 | 57.30 |
| 2023-02-17 | 53.05 |
| 2023-02-16 | 53.05 |
| 2023-02-15 | 49.86 |
| 2023-02-14 | 57.30 |
| 2023-02-13 | 60.49 |
| 2023-02-10 | 60.49 |
| 2023-02-09 | 59.42 |
| 2023-02-08 | 56.23 |
| 2023-02-07 | 58.36 |
| 2023-02-06 | 57.30 |
| 2023-02-03 | 60.49 |
| 2023-02-02 | 62.61 |
| 2023-02-01 | 61.55 |
| 2023-01-31 | 59.42 |
| 2023-01-30 | 57.30 |
| 2023-01-27 | 55.17 |
| 2023-01-26 | 55.17 |
| 2023-01-20 | 49.86 |
| 2023-01-19 | 48.79 |
| 2023-01-18 | 49.86 |
| 2023-01-17 | 47.73 |
| 2023-01-16 | 49.86 |
| 2023-01-13 | 48.79 |
| 2023-01-12 | 47.73 |
| 2023-01-11 | 48.79 |
| 2023-01-10 | 50.92 |
| 2023-01-09 | 49.86 |
| 2023-01-06 | 44.54 |
| 2023-01-05 | 50.92 |
| 2023-01-04 | 49.86 |
| 2023-01-03 | 46.67 |
| 2022-12-30 | 42.42 |
| 2022-12-29 | 42.42 |
| 2022-12-28 | 46.67 |
| 2022-12-23 | 47.73 |
| 2022-12-22 | 48.79 |
| 2022-12-21 | 46.67 |
| 2022-12-20 | 45.61 |
| 2022-12-19 | 50.92 |
| 2022-12-16 | 50.92 |
| 2022-12-15 | 51.98 |
| 2022-12-14 | 55.17 |
| 2022-12-13 | 51.98 |
| 2022-12-12 | 48.79 |
| 2022-12-09 | 53.05 |
| 2022-12-08 | 54.11 |
| 2022-12-07 | 48.79 |
| 2022-12-06 | 51.98 |
| 2022-12-05 | 51.98 |
| 2022-12-02 | 48.79 |
| 2022-12-01 | 50.92 |
| 2022-11-30 | 47.73 |
| 2022-11-29 | 47.73 |
| 2022-11-28 | 45.61 |
| 2022-11-25 | 46.67 |
| 2022-11-24 | 45.61 |
| 2022-11-23 | 44.54 |
| 2022-11-22 | 45.61 |
| 2022-11-21 | 46.67 |
| 2022-11-18 | 46.67 |
| 2022-11-17 | 47.73 |
| 2022-11-16 | 44.54 |
| 2022-11-15 | 38.17 |
| 2022-11-14 | 32.85 |
| 2022-11-11 | 32.85 |
| 2022-11-10 | 27.54 |
| 2022-11-09 | 30.73 |
| 2022-11-08 | 34.98 |
| 2022-11-07 | 36.04 |
| 2022-11-04 | 38.17 |
| 2022-11-03 | 31.79 |
| 2022-11-02 | 27.54 |
| 2022-11-01 | 20.10 |
| 2022-10-31 | 16.91 |
| 2022-10-28 | 12.66 |
| 2022-10-27 | 20.10 |
| 2022-10-26 | 15.85 |
| 2022-10-25 | 14.78 |
| 2022-10-24 | 17.97 |
| 2022-10-21 | 27.54 |
| 2022-10-20 | 31.79 |
| 2022-10-19 | 33.91 |
| 2022-10-18 | 33.91 |
| 2022-10-17 | 30.73 |
| 2022-10-14 | 27.54 |
| 2022-10-13 | 29.66 |
| 2022-10-12 | 32.85 |
| 2022-10-11 | 31.79 |
| 2022-10-10 | 31.79 |
| 2022-10-07 | 37.10 |
| 2022-10-06 | 34.98 |
| 2022-10-05 | 36.04 |
| 2022-10-03 | 32.85 |
| 2022-09-30 | 30.73 |
| 2022-09-29 | 30.73 |
| 2022-09-28 | 31.79 |
| 2022-09-27 | 40.29 |
| 2022-09-26 | 36.04 |
| 2022-09-23 | 39.23 |
| 2022-09-22 | 41.35 |
| 2022-09-21 | 46.67 |
| 2022-09-20 | 49.86 |
| 2022-09-19 | 49.86 |
| 2022-09-16 | 55.17 |
| 2022-09-15 | 62.61 |
| 2022-09-14 | 61.55 |
| 2022-09-13 | 63.67 |
| 2022-09-09 | 59.42 |
| 2022-09-08 | 56.23 |
| 2022-09-07 | 55.17 |
| 2022-09-06 | 57.28 |
| 2022-09-05 | 59.39 |
| 2022-09-02 | 53.06 |
| 2022-09-01 | 50.95 |
| 2022-08-31 | 54.12 |
| 2022-08-30 | 55.17 |
| 2022-08-29 | 52.00 |
| 2022-08-26 | 55.17 |
| 2022-08-25 | 50.95 |
| 2022-08-24 | 46.73 |
| 2022-08-23 | 49.89 |
| 2022-08-22 | 52.00 |
| 2022-08-19 | 53.06 |
| 2022-08-18 | 57.28 |
| 2022-08-17 | 49.89 |
| 2022-08-16 | 47.78 |
| 2022-08-15 | 44.62 |
| 2022-08-12 | 46.73 |
| 2022-08-11 | 46.73 |
| 2022-08-10 | 47.78 |
| 2022-08-09 | 48.84 |
| 2022-08-08 | 47.78 |
| 2022-08-05 | 48.84 |
| 2022-08-04 | 47.78 |
| 2022-08-03 | 45.67 |
| 2022-08-02 | 43.56 |
| 2022-08-01 | 50.95 |
| 2022-07-29 | 49.89 |
| 2022-07-28 | 57.28 |
| 2022-07-27 | 56.23 |
| 2022-07-26 | 58.34 |
| 2022-07-25 | 59.39 |
| 2022-07-22 | 57.28 |
| 2022-07-21 | 58.34 |
| 2022-07-20 | 49.89 |
| 2022-07-19 | 47.78 |
| 2022-07-18 | 50.95 |
| 2022-07-15 | 42.50 |
| 2022-07-14 | 47.78 |
| 2022-07-13 | 47.78 |
| 2022-07-12 | 41.45 |
| 2022-07-11 | 43.56 |
| 2022-07-08 | 46.73 |
| 2022-07-07 | 44.62 |
| 2022-07-06 | 42.50 |
| 2022-07-05 | 42.50 |
| 2022-07-04 | 39.34 |
| 2022-06-30 | 41.45 |
| 2022-06-29 | 43.56 |
| 2022-06-28 | 45.67 |
| 2022-06-27 | 45.67 |
| 2022-06-24 | 47.78 |
| 2022-06-23 | 31.95 |
| 2022-06-22 | 33.00 |
| 2022-06-21 | 34.06 |
| 2022-06-20 | 33.00 |
| 2022-06-17 | 29.84 |
| 2022-06-16 | 35.11 |
| 2022-06-15 | 35.11 |
| 2022-06-14 | 36.17 |
| 2022-06-13 | 38.28 |
| 2022-06-10 | 42.50 |
| 2022-06-09 | 43.56 |
| 2022-06-08 | 43.56 |
| 2022-06-07 | 45.67 |
| 2022-06-06 | 43.56 |
| 2022-06-02 | 37.23 |
| 2022-06-01 | 39.34 |
| 2022-05-31 | 38.28 |
| 2022-05-30 | 36.17 |
| 2022-05-27 | 35.11 |
| 2022-05-26 | 31.95 |
| 2022-05-25 | 30.89 |
| 2022-05-24 | 31.95 |
| 2022-05-23 | 36.17 |
| 2022-05-20 | 30.89 |
| 2022-05-19 | 31.95 |
| 2022-05-18 | 33.00 |
| 2022-05-17 | 35.11 |
| 2022-05-16 | 30.89 |
| 2022-05-13 | 33.00 |
| 2022-05-12 | 29.84 |
| 2022-05-11 | 31.95 |
| 2022-05-10 | 30.89 |
| 2022-05-06 | 33.00 |
| 2022-05-05 | 36.17 |
| 2022-05-04 | 38.28 |
| 2022-05-03 | 38.28 |
| 2022-04-29 | 40.39 |
| 2022-04-28 | 36.17 |
| 2022-04-27 | 34.06 |
| 2022-04-26 | 34.06 |
| 2022-04-25 | 31.95 |
| 2022-04-22 | 36.17 |
| 2022-04-21 | 35.11 |
| 2022-04-20 | 37.23 |
| 2022-04-19 | 37.23 |
| 2022-04-14 | 40.39 |
| 2022-04-13 | 37.23 |
| 2022-04-12 | 36.17 |
| 2022-04-11 | 35.11 |
| 2022-04-08 | 40.39 |
| 2022-04-07 | 41.45 |
| 2022-04-06 | 44.62 |
| 2022-04-04 | 46.73 |
| 2022-04-01 | 44.62 |
| 2022-03-31 | 42.50 |
| 2022-03-30 | 46.73 |
| 2022-03-29 | 44.62 |
| 2022-03-28 | 47.78 |
| 2022-03-25 | 46.73 |
| 2022-03-24 | 57.28 |
| 2022-03-23 | 62.56 |
| 2022-03-22 | 57.28 |
| 2022-03-21 | 56.23 |
| 2022-03-18 | 52.00 |
| 2022-03-17 | 44.62 |
| 2022-03-16 | 40.39 |
| 2022-03-15 | 31.95 |
| 2022-03-14 | 34.06 |
| 2022-03-11 | 43.56 |
| 2022-03-10 | 47.78 |
| 2022-03-09 | 42.50 |
| 2022-03-08 | 38.28 |
| 2022-03-07 | 37.23 |
| 2022-03-04 | 28.78 |
| 2022-03-03 | 42.50 |
| 2022-03-02 | 45.67 |
| 2022-03-01 | 61.50 |
| 2022-02-28 | 100.56 |
| 2022-02-25 | 110.06 |
| 2022-02-24 | 106.89 |
| 2022-02-23 | 118.51 |
| 2022-02-22 | 109.01 |
| 2022-02-21 | 111.12 |
| 2022-02-18 | 109.01 |
| 2022-02-17 | 106.89 |
| 2022-02-16 | 111.12 |
| 2022-02-15 | 106.89 |
| 2022-02-14 | 107.95 |
| 2022-02-11 | 107.95 |
| 2022-02-10 | 107.95 |
| 2022-02-09 | 111.12 |
| 2022-02-08 | 110.06 |
| 2022-02-07 | 97.39 |
| 2022-02-04 | 93.17 |
| 2022-01-31 | 90.01 |
| 2022-01-28 | 88.95 |
| 2022-01-27 | 87.89 |
| 2022-01-26 | 91.06 |
| 2022-01-25 | 88.95 |
| 2022-01-24 | 97.39 |
| 2022-01-21 | 96.34 |
| 2022-01-20 | 99.51 |
| 2022-01-19 | 97.39 |
| 2022-01-18 | 98.45 |
| 2022-01-17 | 102.67 |
| 2022-01-14 | 94.23 |
| 2022-01-13 | 94.23 |
| 2022-01-12 | 93.17 |
| 2022-01-11 | 91.06 |
| 2022-01-10 | 93.17 |
| 2022-01-07 | 90.01 |
| 2022-01-06 | 92.12 |
| 2022-01-05 | 91.06 |
| 2022-01-04 | 95.28 |
| 2022-01-03 | 96.34 |
| 2021-12-31 | 90.01 |
| 2021-12-30 | 88.95 |
| 2021-12-29 | 87.89 |
| 2021-12-28 | 88.95 |
| 2021-12-24 | 86.84 |
| 2021-12-23 | 91.06 |
| 2021-12-22 | 88.95 |
| 2021-12-21 | 84.73 |
| 2021-12-20 | 79.45 |
| 2021-12-17 | 87.89 |
| 2021-12-16 | 87.89 |
| 2021-12-15 | 87.89 |
| 2021-12-14 | 83.67 |
| 2021-12-13 | 86.84 |
| 2021-12-10 | 87.89 |
| 2021-12-09 | 87.89 |
| 2021-12-08 | 88.95 |
| 2021-12-07 | 88.95 |
| 2021-12-06 | 81.56 |
| 2021-12-03 | 88.95 |
| 2021-12-02 | 91.06 |
| 2021-12-01 | 95.28 |
| 2021-11-30 | 93.17 |
| 2021-11-29 | 98.45 |
| 2021-11-26 | 102.67 |
| 2021-11-25 | 104.78 |
| 2021-11-24 | 104.78 |
| 2021-11-23 | 102.67 |
| 2021-11-22 | 107.95 |
| 2021-11-19 | 107.95 |
| 2021-11-18 | 111.12 |
| 2021-11-17 | 110.06 |
| 2021-11-16 | 112.17 |
| 2021-11-15 | 113.23 |
| 2021-11-12 | 110.06 |
| 2021-11-11 | 114.28 |
| 2021-11-10 | 111.12 |
| 2021-11-09 | 113.23 |
| 2021-11-08 | 111.12 |
| 2021-11-05 | 110.06 |
| 2021-11-04 | 113.23 |
| 2021-11-03 | 114.28 |
| 2021-11-02 | 115.34 |
| 2021-11-01 | 114.28 |
| 2021-10-29 | 129.06 |
| 2021-10-28 | 128.01 |
| 2021-10-27 | 136.45 |
| 2021-10-26 | 137.51 |
| 2021-10-25 | 140.67 |
| 2021-10-22 | 132.23 |
| 2021-10-21 | 126.95 |
| 2021-10-20 | 132.23 |
| 2021-10-19 | 136.45 |
| 2021-10-18 | 137.51 |
| 2021-10-15 | 138.56 |
| 2021-10-12 | 128.01 |
| 2021-10-11 | 130.12 |
| 2021-10-08 | 114.28 |
| 2021-10-07 | 116.39 |
| 2021-10-06 | 115.34 |
| 2021-10-05 | 112.17 |
| 2021-10-04 | 114.28 |
| 2021-09-30 | 110.06 |
| 2021-09-29 | 109.01 |
| 2021-09-28 | 107.95 |
| 2021-09-27 | 106.89 |
| 2021-09-24 | 111.12 |
| 2021-09-23 | 111.12 |
| 2021-09-21 | 107.95 |
| 2021-09-20 | 106.89 |
| 2021-09-17 | 112.17 |
| 2021-09-16 | 105.84 |
| 2021-09-15 | 111.12 |
| 2021-09-14 | 117.45 |
| 2021-09-13 | 119.56 |
| 2021-09-10 | 123.78 |
| 2021-09-09 | 126.95 |
| 2021-09-08 | 121.67 |
| 2021-09-07 | 119.56 |
| 2021-09-06 | 124.84 |
| 2021-09-03 | 103.73 |
| 2021-09-02 | 100.56 |
| 2021-09-01 | 97.39 |
| 2021-08-31 | 96.34 |
| 2021-08-30 | 94.23 |
| 2021-08-27 | 81.56 |
| 2021-08-26 | 80.51 |
| 2021-08-25 | 83.67 |
| 2021-08-24 | 84.73 |
| 2021-08-23 | 81.56 |
| 2021-08-20 | 79.45 |
| 2021-08-19 | 81.56 |
| 2021-08-18 | 87.89 |
| 2021-08-17 | 88.95 |
| 2021-08-16 | 93.17 |
| 2021-08-13 | 98.45 |
| 2021-08-12 | 100.56 |
| 2021-08-11 | 99.51 |
| 2021-08-10 | 102.67 |
| 2021-08-09 | 101.62 |
| 2021-08-06 | 99.51 |
| 2021-08-05 | 101.62 |
| 2021-08-04 | 109.01 |
| 2021-08-03 | 104.78 |
| 2021-08-02 | 115.34 |
| 2021-07-30 | 91.06 |
| 2021-07-29 | 84.73 |
| 2021-07-28 | 81.56 |
| 2021-07-27 | 81.56 |
| 2021-07-26 | 83.67 |
| 2021-07-23 | 90.01 |
| 2021-07-22 | 91.06 |
| 2021-07-21 | 88.95 |
| 2021-07-20 | 90.01 |
| 2021-07-19 | 95.28 |
| 2021-07-16 | 100.56 |
| 2021-07-15 | 92.12 |
| 2021-07-14 | 94.23 |
| 2021-07-13 | 97.39 |
| 2021-07-12 | 96.34 |
| 2021-07-09 | 92.12 |
| 2021-07-08 | 90.01 |
| 2021-07-07 | 97.39 |
| 2021-07-06 | 101.62 |
| 2021-07-05 | 106.89 |
| 2021-07-02 | 109.01 |
| 2021-06-30 | 114.28 |
| 2021-06-29 | 114.28 |
| 2021-06-28 | 114.28 |
| 2021-06-25 | 109.01 |
| 2021-06-24 | 107.95 |
| 2021-06-23 | 110.06 |
| 2021-06-22 | 107.95 |
| 2021-06-21 | 111.12 |
| 2021-06-18 | 109.01 |
| 2021-06-17 | 111.12 |
| 2021-06-16 | 111.12 |
| 2021-06-15 | 114.28 |
| 2021-06-11 | 111.12 |
| 2021-06-10 | 116.39 |
| 2021-06-09 | 117.45 |
| 2021-06-08 | 116.39 |
| 2021-06-07 | 122.73 |
| 2021-06-04 | 119.56 |
| 2021-06-03 | 122.73 |
| 2021-06-02 | 105.84 |
| 2021-06-01 | 106.89 |
| 2021-05-31 | 104.78 |
| 2021-05-28 | 105.84 |
| 2021-05-27 | 109.01 |
| 2021-05-26 | 107.95 |
| 2021-05-25 | 102.67 |
| 2021-05-24 | 101.62 |
| 2021-05-21 | 102.67 |
| 2021-05-20 | 101.62 |
| 2021-05-18 | 101.62 |
| 2021-05-17 | 102.67 |
| 2021-05-14 | 88.95 |
| 2021-05-13 | 90.01 |
| 2021-05-12 | 94.23 |
| 2021-05-11 | 90.01 |
| 2021-05-10 | 97.39 |
| 2021-05-07 | 94.23 |
| 2021-05-06 | 98.45 |
| 2021-05-05 | 103.73 |
| 2021-05-04 | 98.45 |
| 2021-05-03 | 102.67 |
| 2021-04-30 | 112.17 |
| 2021-04-29 | 113.23 |
| 2021-04-28 | 112.17 |
| 2021-04-27 | 113.23 |
| 2021-04-26 | 114.28 |
| 2021-04-23 | 116.39 |
| 2021-04-22 | 117.45 |
| 2021-04-21 | 116.39 |
| 2021-04-20 | 119.56 |
| 2021-04-19 | 123.78 |
| 2021-04-16 | 120.62 |
| 2021-04-15 | 112.17 |
| 2021-04-14 | 115.34 |
| 2021-04-13 | 114.28 |
| 2021-04-12 | 111.12 |
| 2021-04-09 | 111.12 |
| 2021-04-08 | 120.62 |
| 2021-04-07 | 111.12 |
| 2021-04-01 | 115.34 |
| 2021-03-31 | 111.12 |
| 2021-03-30 | 113.23 |
| 2021-03-29 | 112.17 |
| 2021-03-26 | 110.06 |
| 2021-03-25 | 120.62 |
| 2021-03-24 | 125.90 |
| 2021-03-23 | 135.40 |
| 2021-03-22 | 139.62 |
| 2021-03-19 | 141.73 |
| 2021-03-18 | 147.01 |
| 2021-03-17 | 145.95 |
| 2021-03-16 | 144.90 |
| 2021-03-15 | 143.84 |
| 2021-03-12 | 143.84 |
| 2021-03-11 | 143.84 |
| 2021-03-10 | 143.84 |
| 2021-03-09 | 143.84 |
| 2021-03-08 | 145.95 |
| 2021-03-05 | 157.56 |
| 2021-03-04 | 144.90 |
| 2021-03-03 | 147.01 |
| 2021-03-02 | 143.84 |
| 2021-03-01 | 154.40 |
| 2021-02-26 | 150.17 |
| 2021-02-25 | 156.51 |
| 2021-02-24 | 155.45 |
| 2021-02-23 | 164.95 |
| 2021-02-22 | 170.23 |
| 2021-02-19 | 182.90 |
| 2021-02-18 | 156.51 |
| 2021-02-17 | 164.95 |
| 2021-02-16 | 159.67 |
| 2021-02-11 | 152.28 |
| 2021-02-10 | 149.12 |
| 2021-02-09 | 145.95 |
| 2021-02-08 | 142.78 |
| 2021-02-05 | 142.78 |
| 2021-02-04 | 145.95 |
| 2021-02-03 | 150.17 |
| 2021-02-02 | 152.28 |
| 2021-02-01 | 151.23 |
| 2021-01-29 | 143.84 |
| 2021-01-28 | 147.01 |
| 2021-01-27 | 158.62 |
| 2021-01-26 | 148.06 |
| 2021-01-25 | 154.40 |
| 2021-01-22 | 155.45 |
| 2021-01-21 | 164.95 |
| 2021-01-20 | 170.23 |
| 2021-01-19 | 170.23 |
| 2021-01-18 | 164.95 |
| 2021-01-15 | 157.56 |
| 2021-01-14 | 172.34 |
| 2021-01-13 | 150.17 |
| 2021-01-12 | 145.95 |
| 2021-01-11 | 138.56 |
| 2021-01-08 | 136.45 |
| 2021-01-07 | 138.56 |
| 2021-01-06 | 140.67 |
| 2021-01-05 | 149.12 |
| 2021-01-04 | 141.73 |
| 2020-12-31 | 138.56 |
| 2020-12-30 | 142.78 |
| 2020-12-29 | 153.34 |
| 2020-12-28 | 140.67 |
| 2020-12-24 | 140.67 |
| 2020-12-23 | 142.78 |
| 2020-12-22 | 135.40 |
| 2020-12-21 | 140.67 |
| 2020-12-18 | 143.84 |
| 2020-12-17 | 148.06 |
| 2020-12-16 | 138.56 |
| 2020-12-15 | 134.34 |
| 2020-12-14 | 139.62 |
| 2020-12-11 | 148.06 |
| 2020-12-10 | 134.34 |
| 2020-12-09 | 145.95 |
| 2020-12-08 | 155.45 |
| 2020-12-07 | 161.79 |
| 2020-12-04 | 166.01 |
| 2020-12-03 | 170.23 |
| 2020-12-02 | 178.67 |
| 2020-12-01 | 178.67 |
| 2020-11-30 | 173.40 |
| 2020-11-27 | 176.56 |
| 2020-11-26 | 172.34 |
| 2020-11-25 | 175.51 |
| 2020-11-24 | 189.23 |
| 2020-11-23 | 169.17 |
| 2020-11-20 | 169.17 |
| 2020-11-19 | 167.06 |
| 2020-11-18 | 173.40 |
| 2020-11-17 | 170.23 |
| 2020-11-16 | 174.45 |
| 2020-11-13 | 172.34 |
| 2020-11-12 | 182.90 |
| 2020-11-11 | 177.62 |
| 2020-11-10 | 186.06 |
| 2020-11-09 | 193.45 |
| 2020-11-06 | 183.95 |
| 2020-11-05 | 181.84 |
| 2020-11-04 | 166.01 |
| 2020-11-03 | 174.45 |
| 2020-11-02 | 156.51 |
| 2020-10-30 | 161.79 |
| 2020-10-29 | 158.62 |
| 2020-10-28 | 164.95 |
| 2020-10-27 | 172.34 |
| 2020-10-23 | 176.56 |
| 2020-10-22 | 181.84 |
| 2020-10-21 | 183.95 |
| 2020-10-20 | 191.34 |
| 2020-10-19 | 191.34 |
| 2020-10-16 | 183.95 |
| 2020-10-15 | 183.95 |
| 2020-10-14 | 194.51 |
| 2020-10-12 | 199.79 |
| 2020-10-09 | 196.62 |
| 2020-10-08 | 204.01 |
| 2020-10-07 | 198.73 |
| 2020-10-06 | 206.12 |
| 2020-10-05 | 188.17 |
| 2020-09-30 | 189.23 |
| 2020-09-29 | 180.79 |
| 2020-09-28 | 178.67 |
| 2020-09-25 | 187.12 |
| 2020-09-24 | 174.45 |
| 2020-09-23 | 186.06 |
| 2020-09-22 | 211.40 |
| 2020-09-21 | 217.73 |
| 2020-09-18 | 226.18 |
| 2020-09-17 | 226.18 |
| 2020-09-16 | 232.51 |
| 2020-09-15 | 240.95 |
| 2020-09-14 | 242.01 |
| 2020-09-11 | 243.07 |
| 2020-09-10 | 240.95 |
| 2020-09-09 | 242.01 |
| 2020-09-08 | 246.23 |
| 2020-09-07 | 244.12 |
| 2020-09-04 | 250.45 |
| 2020-09-03 | 249.40 |
| 2020-09-02 | 251.83 |
| 2020-09-01 | 254.99 |
| 2020-08-31 | 258.15 |
| 2020-08-28 | 254.99 |
| 2020-08-27 | 243.40 |
| 2020-08-26 | 240.24 |
| 2020-08-25 | 240.24 |
| 2020-08-24 | 243.40 |
| 2020-08-21 | 247.61 |
| 2020-08-20 | 276.05 |
| 2020-08-19 | 275.00 |
| 2020-08-18 | 272.89 |
| 2020-08-17 | 272.89 |
| 2020-08-14 | 259.20 |
| 2020-08-13 | 256.04 |
| 2020-08-12 | 243.40 |
| 2020-08-11 | 247.61 |
| 2020-08-10 | 257.09 |
| 2020-08-07 | 262.36 |
| 2020-08-06 | 265.52 |
| 2020-08-05 | 252.88 |
| 2020-08-04 | 254.99 |
| 2020-08-03 | 256.04 |
| 2020-07-31 | 240.24 |
| 2020-07-30 | 234.97 |
| 2020-07-29 | 238.13 |
| 2020-07-28 | 231.81 |
| 2020-07-27 | 231.81 |
| 2020-07-24 | 233.92 |
| 2020-07-23 | 243.40 |
| 2020-07-22 | 239.19 |
| 2020-07-21 | 250.77 |
| 2020-07-20 | 241.29 |
| 2020-07-17 | 237.08 |
| 2020-07-16 | 239.19 |
| 2020-07-15 | 261.31 |
| 2020-07-14 | 273.95 |
| 2020-07-13 | 289.75 |
| 2020-07-10 | 276.05 |
| 2020-07-09 | 284.48 |
| 2020-07-08 | 280.27 |
| 2020-07-07 | 263.41 |
| 2020-07-06 | 295.01 |
| 2020-07-03 | 259.20 |
| 2020-07-02 | 238.13 |
| 2020-06-30 | 232.87 |
| 2020-06-29 | 231.81 |
| 2020-06-26 | 239.19 |
| 2020-06-24 | 236.03 |
| 2020-06-23 | 231.81 |
| 2020-06-22 | 234.97 |
| 2020-06-19 | 236.03 |
| 2020-06-18 | 251.83 |
| 2020-06-17 | 231.81 |
| 2020-06-16 | 232.87 |
| 2020-06-15 | 221.28 |
| 2020-06-12 | 227.60 |
| 2020-06-11 | 226.55 |
| 2020-06-10 | 230.76 |
| 2020-06-09 | 232.87 |
| 2020-06-08 | 233.92 |
| 2020-06-05 | 236.03 |
| 2020-06-04 | 230.76 |
| 2020-06-03 | 233.92 |
| 2020-06-02 | 227.60 |
| 2020-06-01 | 227.39 |
| 2020-05-29 | 218.99 |
| 2020-05-28 | 218.99 |
| 2020-05-27 | 225.29 |
| 2020-05-26 | 230.54 |
| 2020-05-25 | 234.73 |
| 2020-05-22 | 228.44 |
| 2020-05-21 | 246.28 |
| 2020-05-20 | 259.92 |
| 2020-05-19 | 255.72 |
| 2020-05-18 | 256.77 |
| 2020-05-15 | 233.68 |
| 2020-05-14 | 223.19 |
| 2020-05-13 | 228.44 |
| 2020-05-12 | 232.63 |
| 2020-05-11 | 238.93 |
| 2020-05-08 | 234.73 |
| 2020-05-07 | 229.49 |
| 2020-05-06 | 233.68 |
| 2020-05-05 | 226.34 |
| 2020-05-04 | 221.09 |
| 2020-04-29 | 232.63 |
| 2020-04-28 | 233.68 |
| 2020-04-27 | 236.83 |
| 2020-04-24 | 232.63 |
| 2020-04-23 | 262.02 |
| 2020-04-22 | 264.11 |
| 2020-04-21 | 256.77 |
| 2020-04-20 | 271.46 |
| 2020-04-17 | 254.67 |
| 2020-04-16 | 253.62 |
| 2020-04-15 | 252.57 |
| 2020-04-14 | 258.87 |
| 2020-04-09 | 257.82 |
| 2020-04-08 | 256.77 |
| 2020-04-07 | 259.92 |
| 2020-04-06 | 263.07 |
| 2020-04-03 | 226.34 |
| 2020-04-02 | 225.29 |
| 2020-04-01 | 217.94 |
| 2020-03-31 | 226.34 |
| 2020-03-30 | 213.75 |
| 2020-03-27 | 220.04 |
| 2020-03-26 | 227.39 |
| 2020-03-25 | 225.29 |
| 2020-03-24 | 211.65 |
| 2020-03-23 | 211.65 |
| 2020-03-20 | 220.04 |
| 2020-03-19 | 202.20 |
| 2020-03-18 | 205.35 |
| 2020-03-17 | 208.50 |
| 2020-03-16 | 213.75 |
| 2020-03-13 | 244.18 |
| 2020-03-12 | 224.24 |
| 2020-03-11 | 246.28 |
| 2020-03-10 | 252.57 |
| 2020-03-09 | 255.72 |
| 2020-03-06 | 279.85 |
| 2020-03-05 | 279.85 |
| 2020-03-04 | 281.95 |
| 2020-03-03 | 257.82 |
| 2020-03-02 | 241.03 |
| 2020-02-28 | 226.34 |
| 2020-02-27 | 235.78 |
| 2020-02-26 | 233.68 |
| 2020-02-25 | 231.59 |
| 2020-02-24 | 228.44 |
| 2020-02-21 | 224.24 |
| 2020-02-20 | 230.54 |
| 2020-02-19 | 225.29 |
| 2020-02-18 | 238.93 |
| 2020-02-17 | 251.52 |
| 2020-02-14 | 223.19 |
| 2020-02-13 | 226.34 |
| 2020-02-12 | 226.34 |
| 2020-02-11 | 227.39 |
| 2020-02-10 | 231.59 |
| 2020-02-07 | 234.73 |
| 2020-02-06 | 214.80 |
| 2020-02-05 | 207.45 |
| 2020-02-04 | 217.94 |
| 2020-02-03 | 214.80 |
| 2020-01-31 | 199.06 |
| 2020-01-30 | 193.81 |
| 2020-01-29 | 233.68 |
| 2020-01-24 | 228.44 |
| 2020-01-23 | 226.34 |
| 2020-01-22 | 206.40 |
| 2020-01-21 | 193.81 |
| 2020-01-20 | 201.16 |
| 2020-01-17 | 167.58 |
| 2020-01-16 | 143.44 |
| 2020-01-15 | 144.49 |
| 2020-01-14 | 141.34 |
| 2020-01-13 | 143.44 |
| 2020-01-10 | 139.25 |
| 2020-01-09 | 139.25 |
| 2020-01-08 | 131.90 |
| 2020-01-07 | 131.90 |
| 2020-01-06 | 135.05 |
| 2020-01-03 | 128.75 |
| 2020-01-02 | 131.90 |
| 2019-12-31 | 127.70 |
| 2019-12-30 | 125.60 |
| 2019-12-27 | 127.70 |
| 2019-12-24 | 111.96 |
| 2019-12-23 | 108.81 |
| 2019-12-20 | 106.72 |
| 2019-12-19 | 109.86 |
| 2019-12-18 | 114.06 |
| 2019-12-17 | 115.11 |
| 2019-12-16 | 106.72 |
| 2019-12-13 | 106.72 |
| 2019-12-12 | 107.77 |
| 2019-12-11 | 104.62 |
| 2019-12-10 | 101.47 |
| 2019-12-09 | 101.47 |
| 2019-12-06 | 103.57 |
| 2019-12-05 | 100.42 |
| 2019-12-04 | 89.93 |
| 2019-12-03 | 90.98 |
| 2019-12-02 | 93.08 |
| 2019-11-29 | 90.98 |
| 2019-11-28 | 95.17 |
| 2019-11-27 | 93.08 |
| 2019-11-26 | 89.93 |
| 2019-11-25 | 94.12 |
| 2019-11-22 | 96.22 |
| 2019-11-21 | 97.27 |
| 2019-11-20 | 98.32 |
| 2019-11-19 | 97.27 |
| 2019-11-18 | 94.12 |
| 2019-11-15 | 89.93 |
| 2019-11-14 | 93.08 |
| 2019-11-13 | 90.98 |
| 2019-11-12 | 96.22 |
| 2019-11-11 | 95.17 |
| 2019-11-08 | 102.52 |
| 2019-11-07 | 101.47 |
| 2019-11-06 | 100.42 |
| 2019-11-05 | 104.62 |
| 2019-11-04 | 105.67 |
| 2019-11-01 | 105.67 |
| 2019-10-31 | 89.93 |
| 2019-10-30 | 85.73 |
| 2019-10-29 | 89.93 |
| 2019-10-28 | 89.93 |
| 2019-10-25 | 83.63 |
| 2019-10-24 | 87.83 |
| 2019-10-23 | 83.63 |
| 2019-10-22 | 86.78 |
| 2019-10-21 | 87.83 |
| 2019-10-18 | 90.98 |
| 2019-10-17 | 85.73 |
| 2019-10-16 | 82.58 |
| 2019-10-15 | 86.78 |
| 2019-10-14 | 92.03 |
| 2019-10-11 | 90.98 |
| 2019-10-10 | 88.88 |
| 2019-10-09 | 86.78 |
| 2019-10-08 | 94.12 |
| 2019-10-04 | 94.12 |
| 2019-10-03 | 98.32 |
| 2019-10-02 | 92.03 |
| 2019-09-30 | 90.98 |
| 2019-09-27 | 94.12 |
| 2019-09-26 | 92.03 |
| 2019-09-25 | 96.22 |
| 2019-09-24 | 100.42 |
| 2019-09-23 | 94.12 |
| 2019-09-20 | 94.12 |
| 2019-09-19 | 99.37 |
| 2019-09-18 | 92.03 |
| 2019-09-17 | 89.93 |
| 2019-09-16 | 96.22 |
| 2019-09-13 | 99.37 |
| 2019-09-12 | 101.47 |
| 2019-09-11 | 96.22 |
| 2019-09-10 | 95.17 |
| 2019-09-09 | 106.72 |
| 2019-09-06 | 99.37 |
| 2019-09-05 | 94.12 |
| 2019-09-04 | 93.08 |
| 2019-09-03 | 84.68 |
| 2019-09-02 | 78.38 |
| 2019-08-30 | 76.29 |
| 2019-08-29 | 73.14 |
| 2019-08-28 | 73.14 |
| 2019-08-27 | 76.27 |
| 2019-08-26 | 75.22 |
| 2019-08-23 | 79.40 |
| 2019-08-22 | 83.57 |
| 2019-08-21 | 85.65 |
| 2019-08-20 | 85.65 |
| 2019-08-19 | 84.61 |
| 2019-08-16 | 78.35 |
| 2019-08-15 | 83.57 |
| 2019-08-14 | 79.40 |
| 2019-08-13 | 76.27 |
| 2019-08-12 | 83.57 |
| 2019-08-09 | 80.44 |
| 2019-08-08 | 83.57 |
| 2019-08-07 | 81.48 |
| 2019-08-06 | 81.48 |
| 2019-08-05 | 80.44 |
| 2019-08-02 | 89.83 |
| 2019-08-01 | 100.26 |
| 2019-07-31 | 106.51 |
| 2019-07-30 | 108.60 |
| 2019-07-29 | 107.56 |
| 2019-07-26 | 110.69 |
| 2019-07-25 | 115.90 |
| 2019-07-24 | 107.56 |
| 2019-07-23 | 85.65 |
| 2019-07-22 | 82.53 |
| 2019-07-19 | 84.61 |
| 2019-07-18 | 83.57 |
| 2019-07-17 | 85.65 |
| 2019-07-16 | 84.61 |
| 2019-07-15 | 81.48 |
| 2019-07-12 | 79.40 |
| 2019-07-11 | 78.35 |
| 2019-07-10 | 75.22 |
| 2019-07-09 | 75.22 |
| 2019-07-08 | 76.27 |
| 2019-07-05 | 83.57 |
| 2019-07-04 | 83.57 |
| 2019-07-03 | 85.65 |
| 2019-07-02 | 89.83 |
| 2019-06-28 | 81.48 |
| 2019-06-27 | 86.70 |
| 2019-06-26 | 82.53 |
| 2019-06-25 | 76.27 |
| 2019-06-24 | 80.44 |
| 2019-06-21 | 80.44 |
| 2019-06-20 | 86.70 |
| 2019-06-19 | 80.44 |
| 2019-06-18 | 71.05 |
| 2019-06-17 | 76.27 |
| 2019-06-14 | 75.22 |
| 2019-06-13 | 81.48 |
| 2019-06-12 | 78.35 |
| 2019-06-11 | 82.53 |
| 2019-06-10 | 78.35 |
| 2019-06-06 | 66.88 |
| 2019-06-05 | 74.18 |
| 2019-06-04 | 70.01 |
| 2019-06-03 | 71.05 |
| 2019-05-31 | 55.41 |
| 2019-05-30 | 57.49 |
| 2019-05-29 | 61.67 |
| 2019-05-28 | 62.71 |
| 2019-05-27 | 62.71 |
| 2019-05-24 | 57.49 |
| 2019-05-23 | 54.36 |
| 2019-05-22 | 62.71 |
| 2019-05-21 | 60.62 |
| 2019-05-20 | 54.36 |
| 2019-05-17 | 58.54 |
| 2019-05-16 | 70.01 |
| 2019-05-15 | 77.31 |
| 2019-05-14 | 70.01 |
| 2019-05-10 | 76.27 |
| 2019-05-09 | 63.75 |
| 2019-05-08 | 79.40 |
| 2019-05-07 | 85.65 |
| 2019-05-06 | 85.65 |
| 2019-05-03 | 101.30 |
| 2019-05-02 | 103.39 |
| 2019-04-30 | 99.21 |
| 2019-04-29 | 98.17 |
| 2019-04-26 | 102.34 |
| 2019-04-25 | 102.34 |
| 2019-04-24 | 113.82 |
| 2019-04-23 | 120.07 |
| 2019-04-18 | 120.07 |
| 2019-04-17 | 119.03 |
| 2019-04-16 | 116.94 |
| 2019-04-15 | 105.47 |
| 2019-04-12 | 113.82 |
| 2019-04-11 | 109.64 |
| 2019-04-10 | 121.12 |
| 2019-04-09 | 116.94 |
| 2019-04-08 | 89.83 |
| 2019-04-04 | 96.08 |
| 2019-04-03 | 101.30 |
| 2019-04-02 | 98.17 |
| 2019-04-01 | 99.21 |
| 2019-03-29 | 90.87 |
| 2019-03-28 | 97.13 |
| 2019-03-27 | 94.00 |
| 2019-03-26 | 92.96 |
| 2019-03-25 | 96.08 |
| 2019-03-22 | 99.21 |
| 2019-03-21 | 82.53 |
| 2019-03-20 | 86.70 |
| 2019-03-19 | 82.53 |
| 2019-03-18 | 87.74 |
| 2019-03-15 | 80.44 |
| 2019-03-14 | 84.61 |
| 2019-03-13 | 91.91 |
| 2019-03-12 | 105.47 |
| 2019-03-11 | 110.69 |
| 2019-03-08 | 107.56 |
| 2019-03-07 | 110.69 |
| 2019-03-06 | 129.46 |
| 2019-03-05 | 120.07 |
| 2019-03-04 | 116.94 |
| 2019-03-01 | 125.29 |
| 2019-02-28 | 117.99 |
| 2019-02-27 | 116.94 |
| 2019-02-26 | 131.55 |
| 2019-02-25 | 136.76 |
| 2019-02-22 | 139.89 |
| 2019-02-21 | 131.55 |
| 2019-02-20 | 129.46 |
| 2019-02-19 | 130.50 |
| 2019-02-18 | 143.02 |
| 2019-02-15 | 132.59 |
| 2019-02-14 | 140.93 |
| 2019-02-13 | 123.20 |
| 2019-02-12 | 114.86 |
| 2019-02-11 | 120.07 |
| 2019-02-08 | 99.21 |
| 2019-02-04 | 85.65 |
| 2019-02-01 | 86.70 |
| 2019-01-31 | 87.74 |
| 2019-01-30 | 88.78 |
| 2019-01-29 | 89.83 |
| 2019-01-28 | 87.74 |
| 2019-01-25 | 91.91 |
| 2019-01-24 | 87.74 |
| 2019-01-23 | 84.61 |
| 2019-01-22 | 70.01 |
| 2019-01-21 | 79.40 |
| 2019-01-18 | 82.53 |
| 2019-01-17 | 82.53 |
| 2019-01-16 | 80.44 |
| 2019-01-15 | 81.48 |
| 2019-01-14 | 64.79 |
| 2019-01-11 | 66.88 |
| 2019-01-10 | 66.88 |
| 2019-01-09 | 61.67 |
| 2019-01-08 | 65.84 |
| 2019-01-07 | 57.49 |
| 2019-01-04 | 52.28 |
| 2019-01-03 | 48.11 |
| 2019-01-02 | 35.59 |
| 2018-12-31 | 34.55 |
| 2018-12-28 | 31.42 |
| 2018-12-27 | 37.68 |
| 2018-12-24 | 37.68 |
| 2018-12-21 | 28.29 |
| 2018-12-20 | 30.38 |
| 2018-12-19 | 28.29 |
| 2018-12-18 | 29.33 |
| 2018-12-17 | 33.50 |
| 2018-12-14 | 33.50 |
| 2018-12-13 | 38.72 |
| 2018-12-12 | 39.76 |
| 2018-12-11 | 32.46 |
| 2018-12-10 | 31.42 |
| 2018-12-07 | 29.33 |
| 2018-12-06 | 26.20 |
| 2018-12-05 | 32.46 |
| 2018-12-04 | 36.63 |
| 2018-12-03 | 37.68 |
| 2018-11-30 | 29.33 |
| 2018-11-29 | 28.29 |
| 2018-11-28 | 34.55 |
| 2018-11-27 | 34.55 |
| 2018-11-26 | 32.46 |
| 2018-11-23 | 31.42 |
| 2018-11-22 | 36.63 |
| 2018-11-21 | 35.59 |
| 2018-11-20 | 28.29 |
| 2018-11-19 | 32.46 |
| 2018-11-16 | 23.07 |
| 2018-11-15 | 22.03 |
| 2018-11-14 | 19.95 |
| 2018-11-13 | 19.95 |
| 2018-11-12 | 20.99 |
| 2018-11-09 | 19.95 |
| 2018-11-08 | 17.86 |
| 2018-11-07 | 18.90 |
| 2018-11-06 | 17.86 |
| 2018-11-05 | 14.73 |
| 2018-11-02 | 15.77 |
| 2018-11-01 | 13.69 |
| 2018-10-31 | 14.73 |
| 2018-10-30 | 12.64 |
| 2018-10-29 | 16.82 |
| 2018-10-26 | 13.69 |
| 2018-10-25 | 11.60 |
| 2018-10-24 | 14.73 |
| 2018-10-23 | 12.64 |
| 2018-10-22 | 15.77 |
| 2018-10-19 | 13.69 |
| 2018-10-18 | 10.56 |
| 2018-10-16 | 8.47 |
| 2018-10-15 | 10.56 |
| 2018-10-12 | 13.69 |
| 2018-10-11 | 11.60 |
| 2018-10-10 | 13.69 |
| 2018-10-09 | 15.77 |
| 2018-10-08 | 13.69 |
| 2018-10-05 | 20.99 |
| 2018-10-04 | 24.12 |
| 2018-10-03 | 26.20 |
| 2018-10-02 | 27.25 |
| 2018-09-28 | 28.29 |
| 2018-09-27 | 30.38 |
| 2018-09-26 | 30.38 |
| 2018-09-24 | 28.29 |
| 2018-09-21 | 29.33 |
| 2018-09-20 | 32.46 |
| 2018-09-19 | 34.55 |
| 2018-09-18 | 32.46 |
| 2018-09-17 | 32.46 |
| 2018-09-14 | 34.55 |
| 2018-09-13 | 28.29 |
| 2018-09-12 | 22.03 |
| 2018-09-11 | 32.46 |
| 2018-09-10 | 31.42 |
| 2018-09-07 | 36.63 |
| 2018-09-06 | 38.72 |
| 2018-09-05 | 36.63 |
| 2018-09-04 | 38.72 |
| 2018-09-03 | 33.50 |
| 2018-08-31 | 30.38 |
| 2018-08-30 | 32.46 |
| 2018-08-29 | 34.55 |
| 2018-08-28 | 35.59 |
| 2018-08-27 | 36.63 |
| 2018-08-24 | 31.42 |
| 2018-08-23 | 14.73 |
| 2018-08-22 | 16.82 |
| 2018-08-21 | 15.77 |
| 2018-08-20 | 17.86 |
| 2018-08-17 | 12.64 |
| 2018-08-16 | 11.60 |
| 2018-08-15 | 10.56 |
| 2018-08-14 | 12.64 |
| 2018-08-13 | 10.56 |
| 2018-08-10 | 13.69 |
| 2018-08-09 | 14.73 |
| 2018-08-08 | 11.60 |
| 2018-08-07 | 12.64 |
| 2018-08-06 | 12.64 |
| 2018-08-03 | 12.64 |
| 2018-08-02 | 12.64 |
| 2018-08-01 | 13.69 |
| 2018-07-31 | 13.69 |
| 2018-07-30 | 16.82 |
| 2018-07-27 | 17.86 |
| 2018-07-26 | 19.95 |
| 2018-07-25 | 22.03 |
| 2018-07-24 | 13.69 |
| 2018-07-23 | 13.69 |
| 2018-07-20 | 11.60 |
| 2018-07-19 | 11.60 |
| 2018-07-18 | 11.60 |
| 2018-07-17 | 11.60 |
| 2018-07-16 | 11.60 |
| 2018-07-13 | 12.64 |
| 2018-07-12 | 12.64 |
| 2018-07-11 | 9.51 |
| 2018-07-10 | 12.64 |
| 2018-07-09 | 12.64 |
| 2018-07-06 | 12.64 |
| 2018-07-05 | 10.56 |
| 2018-07-04 | 11.60 |
| 2018-07-03 | 14.73 |
| 2018-06-29 | 16.82 |
| 2018-06-28 | 12.64 |
| 2018-06-27 | 13.69 |
| 2018-06-26 | 18.90 |
| 2018-06-25 | 16.82 |
| 2018-06-22 | 19.95 |
| 2018-06-21 | 18.90 |
| 2018-06-20 | 23.07 |
| 2018-06-19 | 20.99 |
| 2018-06-15 | 29.33 |
| 2018-06-14 | 31.42 |
| 2018-06-13 | 33.50 |
| 2018-06-12 | 32.46 |
| 2018-06-11 | 34.55 |
| 2018-06-08 | 34.55 |
| 2018-06-07 | 32.46 |
| 2018-06-06 | 33.50 |
| 2018-06-05 | 33.50 |
| 2018-06-04 | 32.46 |
| 2018-06-01 | 34.55 |
| 2018-05-31 | 31.42 |
| 2018-05-30 | 30.38 |
| 2018-05-29 | 35.59 |
| 2018-05-28 | 37.68 |
| 2018-05-25 | 37.68 |
| 2018-05-24 | 37.68 |
| 2018-05-23 | 38.72 |
| 2018-05-21 | 42.89 |
| 2018-05-18 | 46.02 |
| 2018-05-17 | 33.50 |
| 2018-05-16 | 38.72 |
| 2018-05-15 | 32.46 |
| 2018-05-14 | 58.54 |
| 2018-05-11 | 57.49 |
| 2018-05-10 | 53.32 |
| 2018-05-09 | 52.28 |
| 2018-05-08 | 39.76 |
| 2018-05-07 | 37.68 |
| 2018-05-04 | 24.12 |
| 2018-05-03 | 23.07 |
| 2018-05-02 | 19.95 |
| 2018-04-30 | 17.86 |
| 2018-04-27 | 16.82 |
| 2018-04-26 | 11.60 |
| 2018-04-25 | 9.51 |
| 2018-04-24 | 10.56 |
| 2018-04-23 | 10.56 |
| 2018-04-20 | 10.56 |
| 2018-04-19 | 9.51 |
| 2018-04-18 | 8.47 |
| 2018-04-17 | 15.77 |
| 2018-04-16 | 16.82 |
| 2018-04-13 | 20.99 |
| 2018-04-12 | 26.20 |
| 2018-04-11 | 26.20 |
| 2018-04-10 | 22.03 |
| 2018-04-09 | 14.73 |
| 2018-04-06 | 13.69 |
| 2018-04-04 | 10.56 |
| 2018-04-03 | 12.64 |
| 2018-03-29 | 9.51 |
| 2018-03-28 | 10.56 |
| 2018-03-27 | 12.64 |
| 2018-03-26 | 12.64 |
| 2018-03-23 | 12.64 |
| 2018-03-22 | 18.90 |
| 2018-03-21 | 19.95 |
| 2018-03-20 | 20.99 |
| 2018-03-19 | 24.12 |
| 2018-03-16 | 25.16 |
| 2018-03-15 | 27.25 |
| 2018-03-14 | 27.25 |
| 2018-03-13 | 28.29 |
| 2018-03-12 | 28.29 |
| 2018-03-09 | 28.29 |
| 2018-03-08 | 27.25 |
| 2018-03-07 | 27.25 |
| 2018-03-06 | 30.38 |
| 2018-03-05 | 23.07 |
| 2018-03-02 | 22.03 |
| 2018-03-01 | 24.12 |
| 2018-02-28 | 31.42 |
| 2018-02-27 | 33.50 |
| 2018-02-26 | 33.50 |
| 2018-02-23 | 30.38 |
| 2018-02-22 | 25.16 |
| 2018-02-21 | 29.33 |
| 2018-02-20 | 31.42 |
| 2018-02-15 | 28.29 |
| 2018-02-14 | 23.07 |
| 2018-02-13 | 22.03 |
| 2018-02-12 | 17.86 |
| 2018-02-09 | 20.99 |
| 2018-02-08 | 31.42 |
| 2018-02-07 | 26.20 |
| 2018-02-06 | 26.20 |
| 2018-02-05 | 38.72 |
| 2018-02-02 | 42.89 |
| 2018-02-01 | 41.85 |
| 2018-01-31 | 42.89 |
| 2018-01-30 | 43.93 |
| 2018-01-29 | 43.93 |
| 2018-01-26 | 49.15 |
| 2018-01-25 | 50.19 |
| 2018-01-24 | 54.36 |
| 2018-01-23 | 55.41 |
| 2018-01-22 | 56.45 |
| 2018-01-19 | 56.45 |
| 2018-01-18 | 58.54 |
| 2018-01-17 | 55.41 |
| 2018-01-16 | 57.49 |
| 2018-01-15 | 55.41 |
| 2018-01-12 | 60.62 |
| 2018-01-11 | 60.62 |
| 2018-01-10 | 61.67 |
| 2018-01-09 | 66.88 |
| 2018-01-08 | 65.84 |
| 2018-01-05 | 63.75 |
| 2018-01-04 | 66.88 |
| 2018-01-03 | 64.79 |
| 2018-01-02 | 56.45 |
| 2017-12-29 | 56.45 |
| 2017-12-28 | 57.49 |
| 2017-12-27 | 55.41 |
| 2017-12-22 | 58.54 |
| 2017-12-21 | 60.62 |
| 2017-12-20 | 57.49 |
| 2017-12-19 | 56.45 |
| 2017-12-18 | 52.28 |
| 2017-12-15 | 61.67 |
| 2017-12-14 | 63.75 |
| 2017-12-13 | 62.71 |
| 2017-12-12 | 60.62 |
| 2017-12-11 | 65.84 |
| 2017-12-08 | 59.58 |
| 2017-12-07 | 54.36 |
| 2017-12-06 | 57.49 |
| 2017-12-05 | 66.88 |
| 2017-12-04 | 79.40 |
| 2017-12-01 | 76.27 |
| 2017-11-30 | 76.27 |
| 2017-11-29 | 80.44 |
| 2017-11-28 | 83.57 |
| 2017-11-27 | 76.27 |
| 2017-11-24 | 84.61 |
| 2017-11-23 | 70.01 |
| 2017-11-22 | 68.97 |
| 2017-11-21 | 70.01 |
| 2017-11-20 | 57.49 |
| 2017-11-17 | 58.54 |
| 2017-11-16 | 54.36 |
| 2017-11-15 | 53.32 |
| 2017-11-14 | 58.54 |
| 2017-11-13 | 56.45 |
| 2017-11-10 | 49.15 |
| 2017-11-09 | 48.11 |
| 2017-11-08 | 43.93 |
| 2017-11-07 | 46.02 |
| 2017-11-06 | 48.11 |
| 2017-11-03 | 50.19 |
| 2017-11-02 | 50.19 |
| 2017-11-01 | 49.15 |
| 2017-10-31 | 49.15 |
| 2017-10-30 | 51.24 |
| 2017-10-27 | 49.15 |
| 2017-10-26 | 50.19 |
| 2017-10-25 | 49.15 |
| 2017-10-24 | 47.06 |
| 2017-10-23 | 49.15 |
| 2017-10-20 | 52.28 |
| 2017-10-19 | 44.98 |
| 2017-10-18 | 54.36 |
| 2017-10-17 | 50.19 |
| 2017-10-16 | 54.36 |
| 2017-10-13 | 56.45 |
| 2017-10-12 | 55.41 |
| 2017-10-11 | 55.41 |
| 2017-10-10 | 65.84 |
| 2017-10-09 | 63.75 |
| 2017-10-06 | 64.79 |
| 2017-10-04 | 54.36 |
| 2017-10-03 | 56.45 |
| 2017-09-29 | 55.41 |
| 2017-09-28 | 44.98 |
| 2017-09-27 | 51.24 |
| 2017-09-26 | 47.06 |
| 2017-09-25 | 36.63 |
| 2017-09-22 | 35.59 |
| 2017-09-21 | 29.33 |
| 2017-09-20 | 25.16 |
| 2017-09-19 | 23.07 |
| 2017-09-18 | 27.25 |
| 2017-09-15 | 27.25 |
| 2017-09-14 | 23.07 |
| 2017-09-13 | 22.03 |
| 2017-09-12 | 23.07 |
| 2017-09-11 | 24.12 |
| 2017-09-08 | 27.25 |
| 2017-09-07 | 26.20 |
| 2017-09-06 | 25.16 |
| 2017-09-05 | 29.33 |
| 2017-09-04 | 26.20 |
| 2017-09-01 | 25.16 |
| 2017-08-31 | 23.07 |
| 2017-08-30 | 23.07 |
| 2017-08-29 | 17.86 |
| 2017-08-28 | 14.73 |
| 2017-08-25 | 17.86 |
| 2017-08-24 | 19.95 |
| 2017-08-22 | 31.42 |
| 2017-08-21 | 32.46 |
| 2017-08-18 | 28.29 |
| 2017-08-17 | 31.42 |
| 2017-08-16 | 33.50 |
| 2017-08-15 | 33.50 |
| 2017-08-14 | 22.03 |
| 2017-08-11 | 22.03 |
| 2017-08-10 | 27.25 |
| 2017-08-09 | 14.73 |
| 2017-08-08 | 13.69 |
| 2017-08-07 | 13.69 |
| 2017-08-04 | 13.69 |
| 2017-08-03 | 15.77 |
| 2017-08-02 | 15.77 |
| 2017-08-01 | 10.56 |
| 2017-07-31 | 11.60 |
| 2017-07-28 | 11.60 |
| 2017-07-27 | 13.69 |
| 2017-07-26 | 13.69 |
| 2017-07-25 | 15.77 |
| 2017-07-24 | 14.73 |
| 2017-07-21 | 11.60 |
| 2017-07-20 | 13.69 |
| 2017-07-19 | 10.56 |
| 2017-07-18 | 11.60 |
| 2017-07-17 | 12.64 |
| 2017-07-14 | 13.69 |
| 2017-07-13 | 8.47 |
| 2017-07-12 | 9.51 |
| 2017-07-11 | 8.47 |
| 2017-07-10 | 7.43 |
| 2017-07-07 | 9.51 |
| 2017-07-06 | 10.56 |
| 2017-07-05 | 8.47 |
| 2017-07-04 | 8.47 |
| 2017-07-03 | 10.56 |
| 2017-06-30 | 9.51 |
| 2017-06-29 | 11.60 |
| 2017-06-28 | 9.51 |
| 2017-06-27 | 11.60 |
| 2017-06-26 | 14.73 |
| 2017-06-23 | 14.73 |
| 2017-06-22 | 14.73 |
| 2017-06-21 | 15.77 |
| 2017-06-20 | 11.60 |
| 2017-06-19 | 13.69 |
| 2017-06-16 | 11.60 |
| 2017-06-15 | 13.69 |
| 2017-06-14 | 14.73 |
| 2017-06-13 | 14.73 |
| 2017-06-12 | 15.77 |
| 2017-06-09 | 18.90 |
| 2017-06-08 | 18.90 |
| 2017-06-07 | 18.90 |
| 2017-06-06 | 16.82 |
| 2017-06-05 | 23.07 |
| 2017-06-02 | 18.90 |
| 2017-06-01 | 11.81 |
| 2017-05-31 | 9.74 |
| 2017-05-29 | 6.63 |
| 2017-05-26 | 7.67 |
| 2017-05-25 | 9.74 |
| 2017-05-24 | 9.74 |
| 2017-05-23 | 8.70 |
| 2017-05-22 | 11.81 |
| 2017-05-19 | 11.81 |
| 2017-05-18 | 13.88 |
| 2017-05-17 | 15.95 |
| 2017-05-16 | 18.02 |
| 2017-05-15 | 15.95 |
| 2017-05-12 | 18.02 |
| 2017-05-11 | 19.06 |
| 2017-05-10 | 19.06 |
| 2017-05-09 | 16.99 |
| 2017-05-08 | 18.02 |
| 2017-05-05 | 18.02 |
| 2017-05-04 | 19.06 |
| 2017-05-02 | 19.06 |
| 2017-04-28 | 18.02 |
| 2017-04-27 | 20.09 |
| 2017-04-26 | 21.13 |
| 2017-04-25 | 21.13 |
| 2017-04-24 | 19.06 |
| 2017-04-21 | 19.06 |
| 2017-04-20 | 25.27 |
| 2017-04-19 | 20.09 |
| 2017-04-18 | 21.13 |
| 2017-04-13 | 22.16 |
| 2017-04-12 | 26.30 |
| 2017-04-11 | 25.27 |
| 2017-04-10 | 29.41 |
| 2017-04-07 | 29.41 |
| 2017-04-06 | 28.37 |
| 2017-04-05 | 31.48 |
| 2017-04-03 | 32.52 |
| 2017-03-31 | 31.48 |
| 2017-03-30 | 29.41 |
| 2017-03-29 | 31.48 |
| 2017-03-28 | 33.55 |
| 2017-03-27 | 31.48 |
| 2017-03-24 | 37.69 |
| 2017-03-23 | 43.90 |
| 2017-03-22 | 61.50 |
| 2017-03-21 | 61.50 |
| 2017-03-20 | 58.40 |
| 2017-03-17 | 56.33 |
| 2017-03-16 | 58.40 |
| 2017-03-15 | 49.08 |
| 2017-03-14 | 50.11 |
| 2017-03-13 | 51.15 |
| 2017-03-10 | 48.04 |
| 2017-03-09 | 49.08 |
| 2017-03-08 | 53.22 |
| 2017-03-07 | 51.15 |
| 2017-03-06 | 52.19 |
| 2017-03-03 | 50.11 |
| 2017-03-02 | 51.15 |
| 2017-03-01 | 51.15 |
| 2017-02-28 | 51.15 |
| 2017-02-27 | 52.19 |
| 2017-02-24 | 54.26 |
| 2017-02-23 | 54.26 |
| 2017-02-22 | 54.26 |
| 2017-02-21 | 52.19 |
| 2017-02-20 | 55.29 |
| 2017-02-17 | 50.11 |
| 2017-02-16 | 54.26 |
| 2017-02-15 | 56.33 |
| 2017-02-14 | 57.36 |
| 2017-02-13 | 57.36 |
| 2017-02-10 | 57.36 |
| 2017-02-09 | 55.29 |
| 2017-02-08 | 56.33 |
| 2017-02-07 | 52.19 |
| 2017-02-06 | 57.36 |
| 2017-02-03 | 60.47 |
| 2017-02-02 | 59.43 |
| 2017-02-01 | 54.26 |
| 2017-01-27 | 52.19 |
| 2017-01-26 | 51.15 |
| 2017-01-25 | 49.08 |
| 2017-01-24 | 51.15 |
| 2017-01-23 | 45.97 |
| 2017-01-20 | 47.01 |
| 2017-01-19 | 47.01 |
| 2017-01-18 | 45.97 |
| 2017-01-17 | 44.94 |
| 2017-01-16 | 44.94 |
| 2017-01-13 | 47.01 |
| 2017-01-12 | 45.97 |
| 2017-01-11 | 43.90 |
| 2017-01-10 | 44.94 |
| 2017-01-09 | 44.94 |
| 2017-01-06 | 44.94 |
| 2017-01-05 | 44.94 |
| 2017-01-04 | 47.01 |
| 2017-01-03 | 41.83 |
| 2016-12-30 | 42.87 |
| 2016-12-29 | 41.83 |
| 2016-12-28 | 40.80 |
| 2016-12-23 | 42.87 |
| 2016-12-22 | 41.83 |
| 2016-12-21 | 41.83 |
| 2016-12-20 | 42.87 |
| 2016-12-19 | 42.87 |
| 2016-12-16 | 41.83 |
| 2016-12-15 | 37.69 |
| 2016-12-14 | 43.90 |
| 2016-12-13 | 43.90 |
| 2016-12-12 | 42.87 |
| 2016-12-09 | 43.90 |
| 2016-12-08 | 44.94 |
| 2016-12-07 | 44.94 |
| 2016-12-06 | 43.90 |
| 2016-12-05 | 44.94 |
| 2016-12-02 | 48.04 |
| 2016-12-01 | 49.08 |
| 2016-11-30 | 47.01 |
| 2016-11-29 | 44.94 |
| 2016-11-28 | 47.01 |
| 2016-11-25 | 44.94 |
| 2016-11-24 | 49.08 |
| 2016-11-23 | 51.15 |
| 2016-11-22 | 50.11 |
| 2016-11-21 | 49.08 |
| 2016-11-18 | 41.83 |
| 2016-11-17 | 40.80 |
| 2016-11-16 | 42.87 |
| 2016-11-15 | 43.90 |
| 2016-11-14 | 39.76 |
| 2016-11-11 | 40.80 |
| 2016-11-10 | 42.87 |
| 2016-11-09 | 40.80 |
| 2016-11-08 | 44.94 |
| 2016-11-07 | 40.80 |
| 2016-11-04 | 39.76 |
| 2016-11-03 | 44.94 |
| 2016-11-02 | 43.90 |
| 2016-11-01 | 48.04 |
| 2016-10-31 | 42.87 |
| 2016-10-28 | 47.01 |
| 2016-10-27 | 50.11 |
| 2016-10-26 | 59.43 |
| 2016-10-25 | 60.47 |
| 2016-10-24 | 62.54 |
| 2016-10-20 | 61.50 |
| 2016-10-19 | 61.50 |
| 2016-10-18 | 63.57 |
| 2016-10-17 | 51.15 |
| 2016-10-14 | 52.19 |
| 2016-10-13 | 58.40 |
| 2016-10-12 | 57.17 |
| 2016-10-11 | 55.29 |
| 2016-10-07 | 57.17 |
| 2016-10-06 | 59.06 |
| 2016-10-05 | 48.70 |
| 2016-10-04 | 49.64 |
| 2016-10-03 | 49.64 |
| 2016-09-30 | 44.00 |
| 2016-09-29 | 41.17 |
| 2016-09-28 | 34.59 |
| 2016-09-27 | 30.82 |
| 2016-09-26 | 29.88 |
| 2016-09-23 | 35.53 |
| 2016-09-22 | 35.53 |
| 2016-09-21 | 33.64 |
| 2016-09-20 | 30.82 |
| 2016-09-19 | 30.82 |
| 2016-09-15 | 30.82 |
| 2016-09-14 | 29.88 |
| 2016-09-13 | 29.88 |
| 2016-09-12 | 29.88 |
| 2016-09-09 | 34.59 |
| 2016-09-08 | 31.76 |
| 2016-09-07 | 30.82 |
| 2016-09-06 | 32.70 |
| 2016-09-05 | 32.70 |
| 2016-09-02 | 29.88 |
| 2016-09-01 | 27.53 |
| 2016-08-31 | 27.53 |
| 2016-08-30 | 25.67 |
| 2016-08-29 | 27.53 |
| 2016-08-26 | 28.46 |
| 2016-08-25 | 27.53 |
| 2016-08-24 | 24.73 |
| 2016-08-23 | 25.67 |
| 2016-08-22 | 30.32 |
| 2016-08-19 | 32.18 |
| 2016-08-18 | 34.97 |
| 2016-08-17 | 27.53 |
| 2016-08-16 | 25.67 |
| 2016-08-15 | 26.60 |
| 2016-08-12 | 25.67 |
| 2016-08-11 | 25.67 |
| 2016-08-10 | 24.73 |
| 2016-08-09 | 24.73 |
| 2016-08-08 | 25.67 |
| 2016-08-05 | 16.36 |
| 2016-08-04 | 15.43 |
| 2016-08-03 | 15.43 |
| 2016-08-01 | 18.22 |
| 2016-07-29 | 16.36 |
| 2016-07-28 | 18.22 |
| 2016-07-27 | 17.29 |
| 2016-07-26 | 15.43 |
| 2016-07-25 | 15.43 |
| 2016-07-22 | 16.36 |
| 2016-07-21 | 13.56 |
| 2016-07-20 | 5.19 |
| 2016-07-19 | 4.26 |
| 2016-07-18 | 5.19 |
| 2016-07-15 | 4.26 |
| 2016-07-14 | 4.26 |
| 2016-07-13 | 2.39 |
| 2016-07-12 | 5.19 |
| 2016-07-11 | 6.12 |
| 2016-07-08 | 4.26 |
| 2016-07-07 | 6.12 |
| 2016-07-06 | 5.19 |
| 2016-07-05 | 5.19 |
| 2016-07-04 | 5.19 |
| 2016-06-30 | 5.19 |
| 2016-06-29 | 4.26 |
| 2016-06-28 | 6.12 |
| 2016-06-27 | 4.26 |
| 2016-06-24 | 2.39 |
| 2016-06-23 | 7.98 |
| 2016-06-22 | 9.84 |
| 2016-06-21 | 7.98 |
| 2016-06-20 | 8.91 |
| 2016-06-17 | 7.98 |
| 2016-06-16 | 8.91 |
| 2016-06-15 | 8.91 |
| 2016-06-14 | 9.84 |
| 2016-06-13 | 9.84 |
| 2016-06-10 | 15.43 |
| 2016-06-08 | 17.29 |
| 2016-06-07 | 16.36 |
| 2016-06-06 | 16.36 |
| 2016-06-03 | 13.56 |
| 2016-06-02 | 14.49 |
| 2016-06-01 | 14.49 |
| 2016-05-31 | 17.29 |
| 2016-05-30 | 16.95 |
| 2016-05-27 | 16.95 |
| 2016-05-26 | 13.61 |
| 2016-05-25 | 12.77 |
| 2016-05-24 | 11.94 |
| 2016-05-23 | 12.77 |
| 2016-05-20 | 12.77 |
| 2016-05-19 | 12.77 |
| 2016-05-18 | 11.94 |
| 2016-05-17 | 11.94 |
| 2016-05-16 | 9.43 |
| 2016-05-13 | 11.10 |
| 2016-05-12 | 14.44 |
| 2016-05-11 | 15.28 |
| 2016-05-10 | 14.44 |
| 2016-05-09 | 11.94 |
| 2016-05-06 | 10.27 |
| 2016-05-05 | 13.61 |
| 2016-05-04 | 12.77 |
| 2016-05-03 | 13.61 |
| 2016-04-29 | 13.61 |
| 2016-04-28 | 13.61 |
| 2016-04-27 | 13.61 |
| 2016-04-26 | 14.44 |
| 2016-04-25 | 14.44 |
| 2016-04-22 | 14.44 |
| 2016-04-21 | 14.44 |
| 2016-04-20 | 12.77 |
| 2016-04-19 | 15.28 |
| 2016-04-18 | 12.77 |
| 2016-04-15 | 14.44 |
| 2016-04-14 | 16.11 |
| 2016-04-13 | 16.11 |
| 2016-04-12 | 14.44 |
| 2016-04-11 | 11.10 |
| 2016-04-08 | 11.94 |
| 2016-04-07 | 12.77 |
| 2016-04-06 | 15.28 |
| 2016-04-05 | 15.28 |
| 2016-04-01 | 16.11 |
| 2016-03-31 | 15.28 |
| 2016-03-30 | 16.11 |
| 2016-03-29 | 15.28 |
| 2016-03-24 | 17.78 |
| 2016-03-23 | 16.95 |
| 2016-03-22 | 19.46 |
| 2016-03-21 | 16.11 |
| 2016-03-18 | 14.44 |
| 2016-03-17 | 11.10 |
| 2016-03-16 | 8.60 |
| 2016-03-15 | 8.60 |
| 2016-03-14 | 8.60 |
| 2016-03-11 | 6.92 |
| 2016-03-10 | 5.25 |
| 2016-03-09 | 6.92 |
| 2016-03-08 | 8.60 |
| 2016-03-07 | 12.77 |
| 2016-03-04 | 11.94 |
| 2016-03-03 | 8.60 |
| 2016-03-02 | 6.92 |
| 2016-03-01 | 1.91 |
| 2016-02-29 | 0.24 |
| 2016-02-26 | 4.42 |
| 2016-02-25 | 1.91 |
| 2016-02-24 | 7.76 |
| 2016-02-23 | 7.76 |
| 2016-02-22 | 10.27 |
| 2016-02-19 | 10.27 |
| 2016-02-18 | 1.08 |
| 2016-02-17 | -1.43 |
| 2016-02-16 | -1.43 |
| 2016-02-15 | -6.44 |
| 2016-02-12 | -11.45 |
| 2016-02-11 | -8.11 |
| 2016-02-05 | -3.93 |
| 2016-02-04 | -3.93 |
| 2016-02-03 | -3.10 |
| 2016-02-02 | -0.59 |
| 2016-02-01 | -1.43 |
| 2016-01-29 | -2.26 |
| 2016-01-28 | -8.95 |
| 2016-01-27 | -8.11 |
| 2016-01-26 | -10.62 |
| 2016-01-25 | -5.61 |
| 2016-01-22 | -7.28 |
| 2016-01-21 | -8.95 |
| 2016-01-20 | -3.93 |
| 2016-01-19 | 3.58 |
| 2016-01-18 | 0.24 |
| 2016-01-15 | 1.91 |
| 2016-01-14 | 6.92 |
| 2016-01-13 | 6.09 |
| 2016-01-12 | 7.76 |
| 2016-01-11 | 5.25 |
| 2016-01-08 | 11.94 |
| 2016-01-07 | 11.10 |
| 2016-01-06 | 15.28 |
| 2016-01-05 | 16.95 |
| 2016-01-04 | 16.95 |
| 2015-12-31 | 18.62 |
| 2015-12-30 | 21.13 |
| 2015-12-29 | 20.29 |
| 2015-12-28 | 17.78 |
| 2015-12-24 | 22.80 |
| 2015-12-23 | 24.47 |
| 2015-12-22 | 24.47 |
| 2015-12-21 | 17.78 |
| 2015-12-18 | 18.62 |
| 2015-12-17 | 20.29 |
| 2015-12-16 | 16.11 |
| 2015-12-15 | 16.95 |
| 2015-12-14 | 13.61 |
| 2015-12-11 | 14.44 |
| 2015-12-10 | 18.62 |
| 2015-12-09 | 14.44 |
| 2015-12-08 | 16.95 |
| 2015-12-07 | 19.46 |
| 2015-12-04 | 20.29 |
| 2015-12-03 | 21.13 |
| 2015-12-02 | 21.96 |
| 2015-12-01 | 21.13 |
| 2015-11-30 | 21.96 |
| 2015-11-27 | 23.63 |
| 2015-11-26 | 24.47 |
| 2015-11-25 | 24.47 |
| 2015-11-24 | 26.97 |
| 2015-11-23 | 26.14 |
| 2015-11-20 | 29.48 |
| 2015-11-19 | 28.64 |
| 2015-11-18 | 23.63 |
| 2015-11-17 | 24.47 |
| 2015-11-16 | 22.80 |
| 2015-11-13 | 25.30 |
| 2015-11-12 | 27.81 |
| 2015-11-11 | 29.48 |
| 2015-11-10 | 30.31 |
| 2015-11-09 | 29.48 |
| 2015-11-06 | 32.82 |
| 2015-11-05 | 32.82 |
| 2015-11-04 | 36.16 |
| 2015-11-03 | 34.49 |
| 2015-11-02 | 31.99 |
| 2015-10-30 | 33.66 |
| 2015-10-29 | 33.66 |
| 2015-10-28 | 38.67 |
| 2015-10-27 | 38.67 |
| 2015-10-26 | 40.34 |
| 2015-10-23 | 39.50 |
| 2015-10-22 | 42.01 |
| 2015-10-20 | 43.68 |
| 2015-10-19 | 43.68 |
| 2015-10-16 | 42.84 |
| 2015-10-15 | 40.34 |
| 2015-10-14 | 24.54 |
| 2015-10-13 | 31.38 |
| 2015-10-12 | 29.10 |
| 2015-10-09 | 29.86 |
| 2015-10-08 | 28.34 |
| 2015-10-07 | 30.62 |
| 2015-10-06 | 26.82 |
| 2015-10-05 | 26.82 |
| 2015-10-02 | 24.54 |
| 2015-09-30 | 25.30 |
| 2015-09-29 | 22.26 |
| 2015-09-25 | 27.58 |
| 2015-09-24 | 27.58 |
| 2015-09-23 | 25.30 |
| 2015-09-22 | 30.62 |
| 2015-09-21 | 27.58 |
| 2015-09-18 | 28.34 |
| 2015-09-17 | 22.26 |
| 2015-09-16 | 22.26 |
| 2015-09-15 | 18.47 |
| 2015-09-14 | 19.23 |
| 2015-09-11 | 19.23 |
| 2015-09-10 | 19.23 |
| 2015-09-09 | 19.99 |
| 2015-09-08 | 16.95 |
| 2015-09-07 | 11.63 |
| 2015-09-04 | 10.11 |
| 2015-09-02 | 13.53 |
| 2015-09-01 | 13.53 |
| 2015-08-31 | 13.53 |
| 2015-08-28 | 15.79 |
| 2015-08-27 | 14.28 |
| 2015-08-26 | 6.76 |
| 2015-08-25 | 7.52 |
| 2015-08-24 | 7.52 |
| 2015-08-21 | 23.31 |
| 2015-08-20 | 24.81 |
| 2015-08-19 | 30.82 |
| 2015-08-18 | 33.08 |
| 2015-08-17 | 38.34 |
| 2015-08-14 | 36.09 |
| 2015-08-13 | 34.58 |
| 2015-08-12 | 36.09 |
| 2015-08-11 | 39.85 |
| 2015-08-10 | 42.85 |
| 2015-08-07 | 38.34 |
| 2015-08-06 | 36.09 |
| 2015-08-05 | 36.09 |
| 2015-08-04 | 36.09 |
| 2015-08-03 | 35.34 |
| 2015-07-31 | 39.85 |
| 2015-07-30 | 38.34 |
| 2015-07-29 | 39.85 |
| 2015-07-28 | 37.59 |
| 2015-07-27 | 39.10 |
| 2015-07-24 | 55.64 |
| 2015-07-23 | 44.36 |
| 2015-07-22 | 39.85 |
| 2015-07-21 | 42.85 |
| 2015-07-20 | 36.84 |
| 2015-07-17 | 39.10 |
| 2015-07-16 | 36.84 |
| 2015-07-15 | 36.84 |
| 2015-07-14 | 41.35 |
| 2015-07-13 | 42.10 |
| 2015-07-10 | 30.82 |
| 2015-07-09 | 23.31 |
| 2015-07-08 | 3.76 |
| 2015-07-07 | 18.79 |
| 2015-07-06 | 33.08 |
| 2015-07-03 | 42.85 |
| 2015-07-02 | 48.87 |
| 2015-06-30 | 55.64 |
| 2015-06-29 | 57.14 |
| 2015-06-26 | 65.41 |
| 2015-06-25 | 73.68 |
| 2015-06-24 | 68.42 |
| 2015-06-23 | 67.67 |
| 2015-06-22 | 60.15 |
| 2015-06-19 | 60.90 |
| 2015-06-18 | 66.91 |
| 2015-06-17 | 66.91 |
| 2015-06-16 | 64.66 |
| 2015-06-15 | 68.42 |
| 2015-06-12 | 73.68 |
| 2015-06-11 | 70.67 |
| 2015-06-10 | 67.67 |
| 2015-06-09 | 68.42 |
| 2015-06-08 | 81.20 |
| 2015-06-05 | 85.71 |
| 2015-06-04 | 85.03 |
| 2015-06-03 | 83.67 |
| 2015-06-02 | 86.39 |
| 2015-06-01 | 88.43 |
| 2015-05-29 | 86.39 |
| 2015-05-28 | 88.43 |
| 2015-05-27 | 91.15 |
| 2015-05-26 | 89.79 |
| 2015-05-22 | 90.47 |
| 2015-05-21 | 89.79 |
| 2015-05-20 | 90.47 |
| 2015-05-19 | 87.75 |
| 2015-05-18 | 89.11 |
| 2015-05-15 | 87.75 |
| 2015-05-14 | 93.19 |
| 2015-05-13 | 67.34 |
| 2015-05-12 | 68.02 |
| 2015-05-11 | 69.38 |
| 2015-05-08 | 71.42 |
| 2015-05-07 | 65.98 |
| 2015-05-06 | 80.27 |
| 2015-05-05 | 83.67 |
| 2015-05-04 | 86.39 |
| 2015-04-30 | 87.07 |
| 2015-04-29 | 91.83 |
| 2015-04-28 | 89.11 |
| 2015-04-27 | 94.55 |
| 2015-04-24 | 93.19 |
| 2015-04-23 | 94.55 |
| 2015-04-22 | 97.27 |
| 2015-04-21 | 93.19 |
| 2015-04-20 | 89.79 |
| 2015-04-17 | 99.31 |
| 2015-04-16 | 105.43 |
| 2015-04-15 | 94.55 |
| 2015-04-14 | 99.99 |
| 2015-04-13 | 110.88 |
| 2015-04-10 | 85.03 |
| 2015-04-09 | 82.31 |
| 2015-04-08 | 83.67 |
| 2015-04-02 | 66.66 |
| 2015-04-01 | 56.46 |
| 2015-03-31 | 57.82 |
| 2015-03-30 | 63.94 |
| 2015-03-27 | 61.90 |
| 2015-03-26 | 67.34 |
| 2015-03-25 | 78.22 |
| 2015-03-24 | 61.22 |
| 2015-03-23 | 61.90 |
| 2015-03-20 | 59.18 |
| 2015-03-19 | 60.54 |
| 2015-03-18 | 59.18 |
| 2015-03-17 | 61.22 |
| 2015-03-16 | 53.06 |
| 2015-03-13 | 52.38 |
| 2015-03-12 | 55.78 |
| 2015-03-11 | 55.10 |
| 2015-03-10 | 53.06 |
| 2015-03-09 | 59.18 |
| 2015-03-06 | 61.90 |
| 2015-03-05 | 57.82 |
| 2015-03-04 | 58.50 |
| 2015-03-03 | 53.06 |
| 2015-03-02 | 61.22 |
| 2015-02-27 | 53.74 |
| 2015-02-26 | 51.70 |
| 2015-02-25 | 42.85 |
| 2015-02-24 | 44.21 |
| 2015-02-23 | 42.17 |
| 2015-02-18 | 36.05 |
| 2015-02-17 | 37.41 |
| 2015-02-16 | 38.09 |
| 2015-02-13 | 31.97 |
| 2015-02-12 | 28.57 |
| 2015-02-11 | 27.21 |
| 2015-02-10 | 25.85 |
| 2015-02-09 | 31.97 |
| 2015-02-06 | 38.09 |
| 2015-02-05 | 25.17 |
| 2015-02-04 | 27.21 |
| 2015-02-03 | 28.57 |
| 2015-02-02 | 29.25 |
| 2015-01-30 | 27.21 |
| 2015-01-29 | 29.25 |
| 2015-01-28 | 31.97 |
| 2015-01-27 | 25.85 |
| 2015-01-26 | 32.65 |
| 2015-01-23 | 39.45 |
| 2015-01-22 | 31.97 |
| 2015-01-21 | 40.13 |
| 2015-01-20 | 48.29 |
| 2015-01-19 | 46.25 |
| 2015-01-16 | 80.95 |
| 2015-01-15 | 83.67 |
| 2015-01-14 | 91.15 |
| 2015-01-13 | 91.15 |
| 2015-01-12 | 88.43 |
| 2015-01-09 | 95.23 |
| 2015-01-08 | 97.27 |
| 2015-01-07 | 94.55 |
| 2015-01-06 | 96.59 |
| 2015-01-05 | 85.71 |
| 2015-01-02 | 82.31 |
| 2014-12-31 | 87.07 |
| 2014-12-30 | 79.59 |
| 2014-12-29 | 78.22 |
| 2014-12-24 | 84.35 |
| 2014-12-23 | 85.03 |
| 2014-12-22 | 74.82 |
| 2014-12-19 | 70.74 |
| 2014-12-18 | 76.18 |
| 2014-12-17 | 78.91 |
| 2014-12-16 | 87.75 |
| 2014-12-15 | 87.07 |
| 2014-12-12 | 90.47 |
| 2014-12-11 | 82.31 |
| 2014-12-10 | 91.83 |
| 2014-12-09 | 87.07 |
| 2014-12-08 | 89.79 |
| 2014-12-05 | 93.19 |
| 2014-12-04 | 99.31 |
| 2014-12-03 | 100.67 |
| 2014-12-02 | 101.35 |
| 2014-12-01 | 91.83 |
| 2014-11-28 | 106.80 |
| 2014-11-27 | 122.44 |
| 2014-11-26 | 126.52 |
| 2014-11-25 | 127.88 |
| 2014-11-24 | 143.53 |
| 2014-11-21 | 145.57 |
| 2014-11-20 | 140.81 |
| 2014-11-19 | 142.17 |
| 2014-11-18 | 141.49 |
| 2014-11-17 | 136.05 |
| 2014-11-14 | 151.69 |
| 2014-11-13 | 150.33 |
| 2014-11-12 | 153.73 |
| 2014-11-11 | 155.77 |
| 2014-11-10 | 148.97 |
| 2014-11-07 | 151.69 |
| 2014-11-06 | 154.41 |
| 2014-11-05 | 152.37 |
| 2014-11-04 | 153.73 |
| 2014-11-03 | 153.05 |
| 2014-10-31 | 142.17 |
| 2014-10-30 | 136.05 |
| 2014-10-29 | 137.41 |
| 2014-10-28 | 131.28 |
| 2014-10-27 | 128.56 |
| 2014-10-24 | 134.01 |
| 2014-10-23 | 132.64 |
| 2014-10-22 | 136.73 |
| 2014-10-21 | 134.69 |
| 2014-10-20 | 132.64 |
| 2014-10-17 | 134.01 |
| 2014-10-16 | 134.69 |
| 2014-10-15 | 140.81 |
| 2014-10-14 | 125.16 |
| 2014-10-13 | 125.84 |
| 2014-10-10 | 131.28 |
| 2014-10-09 | 126.34 |
| 2014-10-08 | 126.34 |
| 2014-10-07 | 126.34 |
| 2014-10-06 | 119.53 |
| 2014-10-03 | 110.26 |
| 2014-09-30 | 117.06 |
| 2014-09-29 | 105.31 |
| 2014-09-26 | 118.92 |
| 2014-09-25 | 118.30 |
| 2014-09-24 | 125.72 |
| 2014-09-23 | 115.82 |
| 2014-09-22 | 115.21 |
| 2014-09-19 | 129.43 |
| 2014-09-18 | 124.48 |
| 2014-09-17 | 123.86 |
| 2014-09-16 | 118.92 |
| 2014-09-15 | 128.19 |
| 2014-09-12 | 130.67 |
| 2014-09-11 | 129.43 |
| 2014-09-10 | 130.67 |
| 2014-09-08 | 131.28 |
| 2014-09-05 | 117.06 |
| 2014-09-04 | 126.83 |
| 2014-09-03 | 128.68 |
| 2014-09-02 | 132.38 |
| 2014-09-01 | 114.50 |
| 2014-08-29 | 107.72 |
| 2014-08-28 | 104.64 |
| 2014-08-27 | 112.04 |
| 2014-08-26 | 108.96 |
| 2014-08-25 | 114.50 |
| 2014-08-22 | 88.62 |
| 2014-08-21 | 68.89 |
| 2014-08-20 | 68.27 |
| 2014-08-19 | 68.89 |
| 2014-08-18 | 65.81 |
| 2014-08-15 | 65.19 |
| 2014-08-14 | 65.81 |
| 2014-08-13 | 63.96 |
| 2014-08-12 | 61.49 |
| 2014-08-11 | 62.73 |
| 2014-08-08 | 64.58 |
| 2014-08-07 | 54.10 |
| 2014-08-06 | 53.48 |
| 2014-08-05 | 53.48 |
| 2014-08-04 | 55.33 |
| 2014-08-01 | 55.33 |
| 2014-07-31 | 55.33 |
| 2014-07-30 | 46.70 |
| 2014-07-29 | 44.85 |
| 2014-07-28 | 44.24 |
| 2014-07-25 | 47.93 |
| 2014-07-24 | 47.32 |
| 2014-07-23 | 47.93 |
| 2014-07-22 | 48.55 |
| 2014-07-21 | 47.93 |
| 2014-07-18 | 49.17 |
| 2014-07-17 | 47.93 |
| 2014-07-16 | 49.78 |
| 2014-07-15 | 53.48 |
| 2014-07-14 | 49.78 |
| 2014-07-11 | 47.93 |
| 2014-07-10 | 54.71 |
| 2014-07-09 | 57.18 |
| 2014-07-08 | 59.03 |
| 2014-07-07 | 59.03 |
| 2014-07-04 | 58.41 |
| 2014-07-03 | 60.26 |
| 2014-07-02 | 58.41 |
| 2014-06-30 | 52.25 |
| 2014-06-27 | 48.55 |
| 2014-06-26 | 48.55 |
| 2014-06-25 | 47.93 |
| 2014-06-24 | 50.40 |
| 2014-06-23 | 48.55 |
| 2014-06-20 | 49.78 |
| 2014-06-19 | 50.40 |
| 2014-06-18 | 52.25 |
| 2014-06-17 | 47.93 |
| 2014-06-16 | 51.02 |
| 2014-06-13 | 49.78 |
| 2014-06-12 | 38.07 |
| 2014-06-11 | 38.07 |
| 2014-06-10 | 38.07 |
| 2014-06-09 | 36.22 |
| 2014-06-06 | 32.52 |
| 2014-06-05 | 32.52 |
| 2014-06-04 | 31.29 |
| 2014-06-03 | 33.76 |
| 2014-05-30 | 33.14 |
| 2014-05-29 | 33.14 |
| 2014-05-28 | 34.37 |
| 2014-05-27 | 33.14 |
| 2014-05-26 | 33.14 |
| 2014-05-23 | 35.61 |
| 2014-05-22 | 31.91 |
| 2014-05-21 | 29.44 |
| 2014-05-20 | 30.06 |
| 2014-05-19 | 28.83 |
| 2014-05-16 | 28.83 |
| 2014-05-15 | 30.67 |
| 2014-05-14 | 30.67 |
| 2014-05-13 | 32.52 |
| 2014-05-12 | 24.51 |
| 2014-05-09 | 19.58 |
| 2014-05-08 | 20.81 |
| 2014-05-07 | 23.89 |
| 2014-05-05 | 24.51 |
| 2014-05-02 | 23.89 |
| 2014-04-30 | 22.05 |
| 2014-04-29 | 31.91 |
| 2014-04-28 | 31.91 |
| 2014-04-25 | 31.29 |
| 2014-04-24 | 33.76 |
| 2014-04-23 | 33.76 |
| 2014-04-22 | 34.99 |
| 2014-04-17 | 33.14 |
| 2014-04-16 | 33.14 |
| 2014-04-15 | 36.22 |
| 2014-04-14 | 39.92 |
| 2014-04-11 | 33.76 |
| 2014-04-10 | 30.67 |
| 2014-04-09 | 30.06 |
| 2014-04-08 | 27.59 |
| 2014-04-07 | 25.74 |
| 2014-04-04 | 25.13 |
| 2014-04-03 | 25.13 |
| 2014-04-02 | 24.51 |
| 2014-04-01 | 24.51 |
| 2014-03-31 | 25.13 |
| 2014-03-28 | 31.29 |
| 2014-03-27 | 23.28 |
| 2014-03-26 | 27.59 |
| 2014-03-25 | 43.62 |
| 2014-03-24 | 46.08 |
| 2014-03-21 | 42.39 |
| 2014-03-20 | 44.24 |
| 2014-03-19 | 50.40 |
| 2014-03-18 | 44.85 |
| 2014-03-17 | 47.32 |
| 2014-03-14 | 44.24 |
| 2014-03-13 | 47.93 |
| 2014-03-12 | 47.93 |
| 2014-03-11 | 52.25 |
| 2014-03-10 | 52.86 |
| 2014-03-07 | 58.41 |
| 2014-03-06 | 57.80 |
| 2014-03-05 | 59.65 |
| 2014-03-04 | 62.11 |
| 2014-03-03 | 57.80 |
| 2014-02-28 | 60.26 |
| 2014-02-27 | 60.88 |
| 2014-02-26 | 59.03 |
| 2014-02-25 | 58.41 |
| 2014-02-24 | 61.49 |
| 2014-02-21 | 62.11 |
| 2014-02-20 | 62.11 |
| 2014-02-19 | 65.19 |
| 2014-02-18 | 66.43 |
| 2014-02-17 | 69.51 |
| 2014-02-14 | 65.81 |
| 2014-02-13 | 65.19 |
| 2014-02-12 | 63.96 |
| 2014-02-11 | 65.19 |
| 2014-02-10 | 63.34 |
| 2014-02-07 | 62.73 |
| 2014-02-06 | 57.18 |
| 2014-02-05 | 56.56 |
| 2014-02-04 | 58.41 |
| 2014-01-30 | 63.96 |
| 2014-01-29 | 62.11 |
| 2014-01-28 | 60.88 |
| 2014-01-27 | 60.88 |
| 2014-01-24 | 65.19 |
| 2014-01-23 | 69.51 |
| 2014-01-22 | 68.27 |
| 2014-01-21 | 70.12 |
| 2014-01-20 | 73.82 |
| 2014-01-17 | 71.36 |
| 2014-01-16 | 64.58 |
| 2014-01-15 | 60.88 |
| 2014-01-14 | 59.65 |
| 2014-01-13 | 60.26 |
| 2014-01-10 | 61.49 |
| 2014-01-09 | 62.73 |
| 2014-01-08 | 61.49 |
| 2014-01-07 | 59.03 |
| 2014-01-06 | 63.34 |
| 2014-01-03 | 59.03 |
| 2014-01-02 | 62.73 |
| 2013-12-31 | 65.19 |
| 2013-12-30 | 67.66 |
| 2013-12-27 | 60.88 |
| 2013-12-24 | 58.41 |
| 2013-12-23 | 57.80 |
| 2013-12-20 | 56.56 |
| 2013-12-19 | 57.18 |
| 2013-12-18 | 59.03 |
| 2013-12-17 | 59.03 |
| 2013-12-16 | 62.11 |
| 2013-12-13 | 65.81 |
| 2013-12-12 | 57.18 |
| 2013-12-11 | 55.33 |
| 2013-12-10 | 62.73 |
| 2013-12-09 | 64.58 |
| 2013-12-06 | 68.27 |
| 2013-12-05 | 71.36 |
| 2013-12-04 | 70.12 |
| 2013-12-03 | 63.34 |
| 2013-12-02 | 63.34 |
| 2013-11-29 | 64.58 |
| 2013-11-28 | 63.34 |
| 2013-11-27 | 63.96 |
| 2013-11-26 | 60.88 |
| 2013-11-25 | 62.11 |
| 2013-11-22 | 57.18 |
| 2013-11-21 | 57.18 |
| 2013-11-20 | 59.03 |
| 2013-11-19 | 59.03 |
| 2013-11-18 | 54.10 |
| 2013-11-15 | 50.40 |
| 2013-11-14 | 50.40 |
| 2013-11-13 | 49.17 |
| 2013-11-12 | 52.25 |
| 2013-11-11 | 50.40 |
| 2013-11-08 | 51.63 |
| 2013-11-07 | 53.48 |
| 2013-11-06 | 54.71 |
| 2013-11-05 | 55.33 |
| 2013-11-04 | 56.56 |
| 2013-11-01 | 57.18 |
| 2013-10-31 | 57.80 |
| 2013-10-30 | 56.56 |
| 2013-10-29 | 54.71 |
| 2013-10-28 | 57.80 |
| 2013-10-25 | 58.41 |
| 2013-10-24 | 54.71 |
| 2013-10-23 | 54.71 |
| 2013-10-22 | 57.80 |
| 2013-10-21 | 60.88 |
| 2013-10-18 | 59.03 |
| 2013-10-17 | 59.65 |
| 2013-10-16 | 57.80 |
| 2013-10-15 | 59.03 |
| 2013-10-11 | 62.11 |
| 2013-10-10 | 61.49 |
| 2013-10-09 | 64.58 |
| 2013-10-08 | 66.43 |
| 2013-10-07 | 62.11 |
| 2013-10-04 | 63.96 |
| 2013-10-03 | 64.58 |
| 2013-10-02 | 57.80 |
| 2013-09-30 | 58.41 |
| 2013-09-27 | 60.26 |
| 2013-09-26 | 60.88 |
| 2013-09-25 | 66.43 |
| 2013-09-24 | 67.04 |
| 2013-09-23 | 60.88 |
| 2013-09-19 | 57.80 |
| 2013-09-18 | 57.80 |
| 2013-09-17 | 57.18 |
| 2013-09-16 | 59.65 |
| 2013-09-13 | 57.18 |
| 2013-09-12 | 60.88 |
| 2013-09-11 | 57.18 |
| 2013-09-10 | 54.10 |
| 2013-09-09 | 53.48 |
| 2013-09-06 | 53.48 |
| 2013-09-05 | 53.48 |
| 2013-09-04 | 54.71 |
| 2013-09-03 | 57.80 |
| 2013-09-02 | 50.40 |
| 2013-08-30 | 51.63 |
| 2013-08-29 | 53.48 |
| 2013-08-28 | 50.40 |
| 2013-08-27 | 53.48 |
| 2013-08-26 | 54.10 |
| 2013-08-23 | 73.21 |
| 2013-08-22 | 76.90 |
| 2013-08-21 | 78.14 |
| 2013-08-20 | 71.97 |
| 2013-08-19 | 76.29 |
| 2013-08-16 | 71.36 |
| 2013-08-15 | 72.59 |
| 2013-08-13 | 76.90 |
| 2013-08-12 | 76.29 |
| 2013-08-09 | 78.75 |
| 2013-08-08 | 73.82 |
| 2013-08-07 | 71.36 |
| 2013-08-06 | 76.90 |
| 2013-08-05 | 78.75 |
| 2013-08-02 | 72.59 |
| 2013-08-01 | 72.59 |
| 2013-07-31 | 71.36 |
| 2013-07-30 | 68.27 |
| 2013-07-29 | 71.97 |
| 2013-07-26 | 73.82 |
| 2013-07-25 | 77.52 |
| 2013-07-24 | 78.14 |
| 2013-07-23 | 76.90 |
| 2013-07-22 | 75.67 |
| 2013-07-19 | 66.43 |
| 2013-07-18 | 68.27 |
| 2013-07-17 | 65.81 |
| 2013-07-16 | 70.12 |
| 2013-07-15 | 67.66 |
| 2013-07-12 | 55.95 |
| 2013-07-11 | 52.86 |
| 2013-07-10 | 44.24 |
| 2013-07-09 | 48.55 |
| 2013-07-08 | 50.40 |
| 2013-07-05 | 52.25 |
| 2013-07-04 | 51.63 |
| 2013-07-03 | 52.25 |
| 2013-07-02 | 57.80 |
| 2013-06-28 | 52.86 |
| 2013-06-27 | 52.25 |
| 2013-06-26 | 56.56 |
| 2013-06-25 | 49.17 |
| 2013-06-24 | 46.08 |
| 2013-06-21 | 50.40 |
| 2013-06-20 | 51.63 |
| 2013-06-19 | 57.18 |
| 2013-06-18 | 61.49 |
| 2013-06-17 | 56.56 |
| 2013-06-14 | 55.33 |
| 2013-06-13 | 51.63 |
| 2013-06-11 | 59.03 |
| 2013-06-10 | 61.49 |
| 2013-06-07 | 60.26 |
| 2013-06-06 | 60.26 |
| 2013-06-05 | 61.49 |
| 2013-06-04 | 64.58 |
| 2013-06-03 | 63.96 |
| 2013-05-31 | 73.21 |
| 2013-05-30 | 72.59 |
| 2013-05-29 | 71.36 |
| 2013-05-28 | 70.12 |
| 2013-05-27 | 65.81 |
| 2013-05-24 | 70.74 |
| 2013-05-23 | 68.89 |
| 2013-05-22 | 70.12 |
| 2013-05-21 | 75.67 |
| 2013-05-20 | 75.67 |
| 2013-05-16 | 81.84 |
| 2013-05-15 | 79.37 |
| 2013-05-14 | 78.14 |
| 2013-05-13 | 78.14 |
| 2013-05-10 | 79.37 |
| 2013-05-09 | 78.75 |
| 2013-05-08 | 74.44 |
| 2013-05-07 | 74.44 |
| 2013-05-06 | 71.36 |
| 2013-05-03 | 68.27 |
| 2013-05-02 | 71.36 |
| 2013-04-30 | 63.34 |
| 2013-04-29 | 59.65 |
| 2013-04-26 | 57.18 |
| 2013-04-25 | 59.03 |
| 2013-04-24 | 55.33 |
| 2013-04-23 | 44.85 |
| 2013-04-22 | 47.93 |
| 2013-04-19 | 47.93 |
| 2013-04-18 | 41.15 |
| 2013-04-17 | 39.30 |
| 2013-04-16 | 42.39 |
| 2013-04-15 | 44.85 |
| 2013-04-12 | 49.78 |
| 2013-04-11 | 49.17 |
| 2013-04-10 | 51.63 |
| 2013-04-09 | 49.17 |
| 2013-04-08 | 43.00 |
| 2013-04-05 | 49.17 |
| 2013-04-03 | 55.33 |
| 2013-04-02 | 55.33 |
| 2013-03-28 | 62.11 |
| 2013-03-27 | 67.66 |
| 2013-03-26 | 67.04 |
| 2013-03-25 | 70.12 |
| 2013-03-22 | 71.97 |
| 2013-03-21 | 73.82 |
| 2013-03-20 | 76.90 |
| 2013-03-19 | 73.82 |
| 2013-03-18 | 78.14 |
| 2013-03-15 | 76.90 |
| 2013-03-14 | 81.22 |
| 2013-03-13 | 67.04 |
| 2013-03-12 | 69.51 |
| 2013-03-11 | 76.90 |
| 2013-03-08 | 73.82 |
| 2013-03-07 | 73.82 |
| 2013-03-06 | 76.90 |
| 2013-03-05 | 58.41 |
| 2013-03-04 | 55.33 |
| 2013-03-01 | 56.56 |
| 2013-02-28 | 59.03 |
| 2013-02-27 | 52.25 |
| 2013-02-26 | 50.40 |
| 2013-02-25 | 59.03 |
| 2013-02-22 | 60.88 |
| 2013-02-21 | 60.26 |
| 2013-02-20 | 62.11 |
| 2013-02-19 | 60.26 |
| 2013-02-18 | 65.81 |
| 2013-02-15 | 67.66 |
| 2013-02-14 | 60.88 |
| 2013-02-08 | 60.26 |
| 2013-02-07 | 58.41 |
| 2013-02-06 | 61.49 |
| 2013-02-05 | 62.11 |
| 2013-02-04 | 65.19 |
| 2013-02-01 | 66.43 |
| 2013-01-31 | 73.21 |
| 2013-01-30 | 77.52 |
| 2013-01-29 | 68.27 |
| 2013-01-28 | 68.89 |
| 2013-01-25 | 66.43 |
| 2013-01-24 | 79.99 |
| 2013-01-23 | 96.01 |
| 2013-01-22 | 101.56 |
| 2013-01-21 | 90.46 |
| 2013-01-18 | 93.55 |
| 2013-01-17 | 92.31 |
| 2013-01-16 | 97.24 |
| 2013-01-15 | 101.56 |
| 2013-01-14 | 106.49 |
| 2013-01-11 | 100.94 |
| 2013-01-10 | 108.96 |
| 2013-01-09 | 104.64 |
| 2013-01-08 | 102.18 |
| 2013-01-07 | 103.41 |
| 2013-01-04 | 93.55 |
| 2013-01-03 | 79.99 |
| 2013-01-02 | 81.22 |
| 2012-12-31 | 71.97 |
| 2012-12-28 | 75.05 |
| 2012-12-27 | 79.37 |
| 2012-12-24 | 81.22 |
| 2012-12-21 | 78.75 |
| 2012-12-20 | 81.22 |
| 2012-12-19 | 78.75 |
| 2012-12-18 | 67.04 |
| 2012-12-17 | 67.04 |
| 2012-12-14 | 70.74 |
| 2012-12-13 | 70.74 |
| 2012-12-12 | 74.44 |
| 2012-12-11 | 73.82 |
| 2012-12-10 | 71.97 |
| 2012-12-07 | 72.59 |
| 2012-12-06 | 69.51 |
| 2012-12-05 | 76.90 |
| 2012-12-04 | 67.04 |
| 2012-12-03 | 64.58 |
| 2012-11-30 | 71.97 |
| 2012-11-29 | 64.58 |
| 2012-11-28 | 62.11 |
| 2012-11-27 | 67.04 |
| 2012-11-26 | 73.21 |
| 2012-11-23 | 93.55 |
| 2012-11-22 | 92.93 |
| 2012-11-21 | 94.78 |
| 2012-11-20 | 94.16 |
| 2012-11-19 | 97.24 |
| 2012-11-16 | 94.78 |
| 2012-11-15 | 94.78 |
| 2012-11-14 | 94.78 |
| 2012-11-13 | 88.62 |
| 2012-11-12 | 105.26 |
| 2012-11-09 | 109.57 |
| 2012-11-08 | 102.79 |
| 2012-11-07 | 112.65 |
| 2012-11-06 | 108.34 |
| 2012-11-05 | 107.11 |
| 2012-11-02 | 101.56 |
| 2012-11-01 | 100.94 |
| 2012-10-31 | 86.77 |
| 2012-10-30 | 86.77 |
| 2012-10-29 | 88.00 |
| 2012-10-26 | 86.77 |
| 2012-10-25 | 91.08 |
| 2012-10-24 | 94.78 |
| 2012-10-22 | 92.93 |
| 2012-10-19 | 84.92 |
| 2012-10-18 | 86.15 |
| 2012-10-17 | 86.77 |
| 2012-10-16 | 75.05 |
| 2012-10-15 | 73.21 |
| 2012-10-12 | 79.37 |
| 2012-10-11 | 81.22 |
| 2012-10-10 | 79.37 |
| 2012-10-09 | 70.12 |
| 2012-10-08 | 71.97 |
| 2012-10-05 | 78.14 |
| 2012-10-04 | 69.51 |
| 2012-10-03 | 72.59 |
| 2012-09-28 | 60.26 |
| 2012-09-27 | 57.80 |
| 2012-09-26 | 55.33 |
| 2012-09-25 | 59.03 |
| 2012-09-24 | 46.70 |
| 2012-09-21 | 48.55 |
| 2012-09-20 | 52.86 |
| 2012-09-19 | 57.80 |
| 2012-09-18 | 51.63 |
| 2012-09-17 | 55.95 |
| 2012-09-14 | 55.33 |
| 2012-09-13 | 45.47 |
| 2012-09-12 | 52.25 |
| 2012-09-11 | 38.07 |
| 2012-09-10 | 41.15 |
| 2012-09-07 | 23.89 |
| 2012-09-06 | 18.35 |
| 2012-09-05 | 10.33 |
| 2012-09-04 | 17.73 |
| 2012-09-03 | 22.05 |
| 2012-08-31 | 23.28 |
| 2012-08-30 | 26.36 |
| 2012-08-29 | 25.13 |
| 2012-08-28 | 28.21 |
| 2012-08-27 | 34.37 |
| 2012-08-24 | 29.44 |
| 2012-08-23 | 28.21 |
| 2012-08-22 | 2.94 |
| 2012-08-21 | 1.70 |
| 2012-08-20 | 3.55 |
| 2012-08-17 | 4.79 |
| 2012-08-16 | 2.32 |
| 2012-08-15 | 2.32 |
| 2012-08-14 | 4.17 |
| 2012-08-13 | 4.79 |
| 2012-08-10 | 7.87 |
| 2012-08-09 | 14.03 |
| 2012-08-08 | 7.25 |
| 2012-08-07 | 9.72 |
| 2012-08-06 | 6.02 |
| 2012-08-03 | 3.55 |
| 2012-08-02 | 2.32 |
| 2012-08-01 | 33.14 |
| 2012-07-31 | 28.83 |
| 2012-07-30 | 27.59 |
| 2012-07-27 | 30.06 |
| 2012-07-26 | 26.36 |
| 2012-07-25 | 41.77 |
| 2012-07-24 | 47.32 |
| 2012-07-23 | 46.08 |
| 2012-07-20 | 51.63 |
| 2012-07-19 | 46.08 |
| 2012-07-18 | 47.32 |
| 2012-07-17 | 62.73 |
| 2012-07-16 | 75.05 |
| 2012-07-13 | 92.93 |
| 2012-07-12 | 92.31 |
| 2012-07-11 | 96.63 |
| 2012-07-10 | 105.26 |
| 2012-07-09 | 104.03 |
| 2012-07-06 | 107.11 |
| 2012-07-05 | 103.41 |
| 2012-07-04 | 99.09 |
| 2012-07-03 | 100.33 |
| 2012-06-29 | 98.48 |
| 2012-06-28 | 94.78 |
| 2012-06-27 | 95.40 |
| 2012-06-26 | 96.01 |
| 2012-06-25 | 93.55 |
| 2012-06-22 | 94.16 |
| 2012-06-21 | 97.24 |
| 2012-06-20 | 103.41 |
| 2012-06-19 | 102.18 |
| 2012-06-18 | 104.03 |
| 2012-06-15 | 103.41 |
| 2012-06-14 | 104.03 |
| 2012-06-13 | 107.72 |
| 2012-06-12 | 110.19 |
| 2012-06-11 | 115.12 |
| 2012-06-08 | 112.04 |
| 2012-06-07 | 118.82 |
| 2012-06-06 | 113.27 |
| 2012-06-05 | 115.12 |
| 2012-06-04 | 117.59 |
| 2012-06-01 | 121.28 |
| 2012-05-31 | 116.35 |
| 2012-05-30 | 118.20 |
| 2012-05-29 | 118.20 |
| 2012-05-28 | 108.96 |
| 2012-05-25 | 108.34 |
| 2012-05-24 | 110.19 |
| 2012-05-23 | 124.98 |
| 2012-05-22 | 133.61 |
| 2012-05-21 | 130.53 |
| 2012-05-18 | 123.13 |
| 2012-05-17 | 129.78 |
| 2012-05-16 | 133.41 |
| 2012-05-15 | 153.97 |
| 2012-05-14 | 153.97 |
| 2012-05-11 | 152.76 |
| 2012-05-10 | 151.55 |
| 2012-05-09 | 151.55 |
| 2012-05-08 | 151.55 |
| 2012-05-07 | 155.79 |
| 2012-05-04 | 163.65 |
| 2012-05-03 | 161.83 |
| 2012-05-02 | 166.07 |
| 2012-04-30 | 160.02 |
| 2012-04-27 | 161.83 |
| 2012-04-26 | 162.44 |
| 2012-04-25 | 172.72 |
| 2012-04-24 | 179.37 |
| 2012-04-23 | 181.18 |
| 2012-04-20 | 191.46 |
| 2012-04-19 | 191.46 |
| 2012-04-18 | 189.65 |
| 2012-04-17 | 188.44 |
| 2012-04-16 | 173.32 |
| 2012-04-13 | 172.72 |
| 2012-04-12 | 163.04 |
| 2012-04-11 | 158.21 |
| 2012-04-10 | 160.02 |
| 2012-04-05 | 160.02 |
| 2012-04-03 | 162.44 |
| 2012-04-02 | 160.62 |
| 2012-03-30 | 160.02 |
| 2012-03-29 | 154.58 |
| 2012-03-28 | 173.32 |
| 2012-03-27 | 177.56 |
| 2012-03-26 | 185.42 |
| 2012-03-23 | 195.70 |
| 2012-03-22 | 198.12 |
| 2012-03-21 | 172.72 |
| 2012-03-20 | 178.77 |
| 2012-03-19 | 193.88 |
| 2012-03-16 | 199.33 |
| 2012-03-15 | 206.58 |
| 2012-03-14 | 195.70 |
| 2012-03-13 | 207.79 |
| 2012-03-12 | 211.42 |
| 2012-03-09 | 218.68 |
| 2012-03-08 | 209.00 |
| 2012-03-07 | 216.26 |
| 2012-03-06 | 221.09 |
| 2012-03-05 | 238.03 |
| 2012-03-02 | 244.68 |
| 2012-03-01 | 237.42 |
| 2012-02-29 | 252.54 |
| 2012-02-28 | 258.59 |
| 2012-02-27 | 244.07 |
| 2012-02-24 | 257.38 |
| 2012-02-23 | 248.31 |
| 2012-02-22 | 251.93 |
| 2012-02-21 | 227.14 |
| 2012-02-20 | 213.84 |
| 2012-02-17 | 221.70 |
| 2012-02-16 | 223.51 |
| 2012-02-15 | 224.12 |
| 2012-02-14 | 209.60 |
| 2012-02-13 | 216.26 |
| 2012-02-10 | 215.05 |
| 2012-02-09 | 230.16 |
| 2012-02-08 | 225.33 |
| 2012-02-07 | 213.23 |
| 2012-02-06 | 207.19 |
| 2012-02-03 | 219.28 |
| 2012-02-02 | 236.21 |
| 2012-02-01 | 233.79 |
| 2012-01-31 | 228.35 |
| 2012-01-30 | 233.79 |
| 2012-01-27 | 239.84 |
| 2012-01-26 | 238.03 |
| 2012-01-20 | 231.98 |
| 2012-01-19 | 234.40 |
| 2012-01-18 | 249.52 |
| 2012-01-17 | 244.68 |
| 2012-01-16 | 244.07 |
| 2012-01-13 | 257.38 |
| 2012-01-12 | 242.26 |
| 2012-01-11 | 233.19 |
| 2012-01-10 | 234.40 |
| 2012-01-09 | 229.56 |
| 2012-01-06 | 240.44 |
| 2012-01-05 | 272.49 |
| 2012-01-04 | 267.05 |
| 2012-01-03 | 277.33 |
| 2011-12-30 | 278.54 |
| 2011-12-29 | 269.47 |
| 2011-12-28 | 272.49 |
| 2011-12-23 | 287.61 |
| 2011-12-22 | 287.01 |
| 2011-12-21 | 287.01 |
| 2011-12-20 | 284.59 |
| 2011-12-19 | 284.59 |
| 2011-12-16 | 300.31 |
| 2011-12-15 | 293.66 |
| 2011-12-14 | 308.78 |
| 2011-12-13 | 300.91 |
| 2011-12-12 | 320.26 |
| 2011-12-09 | 332.36 |
| 2011-12-08 | 345.06 |
| 2011-12-07 | 334.17 |
| 2011-12-06 | 340.82 |
| 2011-12-05 | 341.43 |
| 2011-12-02 | 338.41 |
| 2011-12-01 | 322.68 |
| 2011-11-30 | 308.78 |
| 2011-11-29 | 317.24 |
| 2011-11-28 | 320.26 |
| 2011-11-25 | 313.61 |
| 2011-11-24 | 310.59 |
| 2011-11-23 | 305.15 |
| 2011-11-22 | 309.98 |
| 2011-11-21 | 311.19 |
| 2011-11-18 | 315.43 |
| 2011-11-17 | 318.45 |
| 2011-11-16 | 300.31 |
| 2011-11-15 | 309.38 |
| 2011-11-14 | 308.78 |
| 2011-11-11 | 302.12 |
| 2011-11-10 | 282.77 |
| 2011-11-09 | 316.64 |
| 2011-11-08 | 317.24 |
| 2011-11-07 | 314.22 |
| 2011-11-04 | 316.64 |
| 2011-11-03 | 290.63 |
| 2011-11-02 | 297.89 |
| 2011-11-01 | 297.29 |
| 2011-10-31 | 303.33 |
| 2011-10-28 | 310.59 |
| 2011-10-27 | 296.68 |
| 2011-10-26 | 275.52 |
| 2011-10-25 | 280.35 |
| 2011-10-24 | 274.91 |
| 2011-10-21 | 252.54 |
| 2011-10-20 | 251.33 |
| 2011-10-19 | 259.79 |
| 2011-10-18 | 255.56 |
| 2011-10-17 | 274.91 |
| 2011-10-14 | 262.82 |
| 2011-10-13 | 274.91 |
| 2011-10-12 | 252.54 |
| 2011-10-11 | 239.24 |
| 2011-10-10 | 227.14 |
| 2011-10-07 | 237.42 |
| 2011-10-06 | 218.68 |
| 2011-10-04 | 198.12 |
| 2011-10-03 | 209.00 |
| 2011-09-30 | 248.31 |
| 2011-09-28 | 265.24 |
| 2011-09-27 | 268.26 |
| 2011-09-26 | 252.54 |
| 2011-09-23 | 277.94 |
| 2011-09-22 | 270.07 |
| 2011-09-21 | 288.22 |
| 2011-09-20 | 285.19 |
| 2011-09-19 | 282.17 |
| 2011-09-16 | 289.43 |
| 2011-09-15 | 259.19 |
| 2011-09-14 | 248.91 |
| 2011-09-12 | 260.40 |
| 2011-09-09 | 283.98 |
| 2011-09-08 | 276.12 |
| 2011-09-07 | 273.10 |
| 2011-09-06 | 257.98 |
| 2011-09-05 | 247.19 |
| 2011-09-02 | 270.57 |
| 2011-09-01 | 289.76 |
| 2011-08-31 | 298.76 |
| 2011-08-30 | 277.77 |
| 2011-08-29 | 274.17 |
| 2011-08-26 | 265.78 |
| 2011-08-25 | 256.78 |
| 2011-08-24 | 209.41 |
| 2011-08-23 | 215.41 |
| 2011-08-22 | 207.61 |
| 2011-08-19 | 216.61 |
| 2011-08-18 | 240.59 |
| 2011-08-17 | 235.19 |
| 2011-08-16 | 230.40 |
| 2011-08-15 | 219.60 |
| 2011-08-12 | 215.41 |
| 2011-08-11 | 207.01 |
| 2011-08-10 | 214.21 |
| 2011-08-09 | 208.21 |
| 2011-08-08 | 232.80 |
| 2011-08-05 | 254.98 |
| 2011-08-04 | 272.97 |
| 2011-08-03 | 275.37 |
| 2011-08-02 | 276.57 |
| 2011-08-01 | 302.95 |
| 2011-07-29 | 329.34 |
| 2011-07-28 | 331.14 |
| 2011-07-27 | 346.13 |
| 2011-07-26 | 345.53 |
| 2011-07-25 | 332.93 |
| 2011-07-22 | 346.73 |
| 2011-07-21 | 317.94 |
| 2011-07-20 | 334.13 |
| 2011-07-19 | 301.75 |
| 2011-07-18 | 332.93 |
| 2011-07-15 | 345.53 |
| 2011-07-14 | 362.32 |
| 2011-07-13 | 352.72 |
| 2011-07-12 | 373.71 |
| 2011-07-11 | 385.70 |
| 2011-07-08 | 399.49 |
| 2011-07-07 | 394.10 |
| 2011-07-06 | 395.90 |
| 2011-07-05 | 397.70 |
| 2011-07-04 | 402.49 |
| 2011-06-30 | 391.70 |
| 2011-06-29 | 385.70 |
| 2011-06-28 | 388.10 |
| 2011-06-27 | 394.10 |
| 2011-06-24 | 395.30 |
| 2011-06-23 | 389.30 |
| 2011-06-22 | 398.89 |
| 2011-06-21 | 396.50 |
| 2011-06-20 | 381.51 |
| 2011-06-17 | 394.10 |
| 2011-06-16 | 403.69 |
| 2011-06-15 | 418.08 |
| 2011-06-14 | 411.49 |
| 2011-06-13 | 411.49 |
| 2011-06-10 | 418.68 |
| 2011-06-09 | 409.69 |
| 2011-06-08 | 435.47 |
| 2011-06-07 | 440.87 |
| 2011-06-03 | 445.07 |
| 2011-06-02 | 422.88 |
| 2011-06-01 | 427.08 |
| 2011-05-31 | 416.88 |
| 2011-05-30 | 404.89 |
| 2011-05-27 | 400.09 |
| 2011-05-26 | 403.69 |
| 2011-05-25 | 395.30 |
| 2011-05-24 | 399.49 |
| 2011-05-23 | 396.50 |
| 2011-05-20 | 398.89 |
| 2011-05-19 | 409.69 |
| 2011-05-18 | 410.29 |
| 2011-05-17 | 414.05 |
| 2011-05-16 | 421.05 |
| 2011-05-13 | 424.81 |
| 2011-05-12 | 425.35 |
| 2011-05-11 | 429.66 |
| 2011-05-09 | 427.51 |
| 2011-05-06 | 404.90 |
| 2011-05-05 | 401.67 |
| 2011-05-04 | 409.74 |
| 2011-05-03 | 421.58 |
| 2011-04-29 | 421.58 |
| 2011-04-28 | 428.58 |
| 2011-04-27 | 424.81 |
| 2011-04-26 | 420.51 |
| 2011-04-21 | 428.04 |
| 2011-04-20 | 424.81 |
| 2011-04-19 | 415.13 |
| 2011-04-18 | 419.43 |
| 2011-04-15 | 428.04 |
| 2011-04-14 | 397.90 |
| 2011-04-13 | 394.13 |
| 2011-04-12 | 401.67 |
| 2011-04-11 | 403.28 |
| 2011-04-08 | 396.29 |
| 2011-04-07 | 395.75 |
| 2011-04-06 | 402.75 |
| 2011-04-04 | 412.43 |
| 2011-04-01 | 408.13 |
| 2011-03-31 | 390.36 |
| 2011-03-30 | 400.59 |
| 2011-03-29 | 388.21 |
| 2011-03-28 | 369.91 |
| 2011-03-25 | 366.14 |
| 2011-03-24 | 399.52 |
| 2011-03-23 | 400.59 |
| 2011-03-22 | 388.75 |
| 2011-03-21 | 390.36 |
| 2011-03-18 | 396.29 |
| 2011-03-17 | 394.13 |
| 2011-03-16 | 389.83 |
| 2011-03-15 | 362.37 |
| 2011-03-14 | 370.99 |
| 2011-03-11 | 364.53 |
| 2011-03-10 | 384.44 |
| 2011-03-09 | 384.44 |
| 2011-03-08 | 377.98 |
| 2011-03-07 | 356.45 |
| 2011-03-04 | 341.38 |
| 2011-03-03 | 338.15 |
| 2011-03-02 | 337.08 |
| 2011-03-01 | 349.46 |
| 2011-02-28 | 339.77 |
| 2011-02-25 | 331.16 |
| 2011-02-24 | 324.16 |
| 2011-02-23 | 339.23 |
| 2011-02-22 | 340.84 |
| 2011-02-21 | 364.53 |
| 2011-02-18 | 357.53 |
| 2011-02-17 | 350.53 |
| 2011-02-16 | 350.53 |
| 2011-02-15 | 347.84 |
| 2011-02-14 | 346.23 |
| 2011-02-11 | 335.46 |
| 2011-02-10 | 353.22 |
| 2011-02-09 | 370.45 |
| 2011-02-08 | 377.98 |
| 2011-02-07 | 371.53 |
| 2011-02-02 | 381.21 |
| 2011-02-01 | 374.22 |
| 2011-01-31 | 347.84 |
| 2011-01-28 | 346.23 |
| 2011-01-27 | 353.76 |
| 2011-01-26 | 346.76 |
| 2011-01-25 | 347.30 |
| 2011-01-24 | 351.61 |
| 2011-01-21 | 365.60 |
| 2011-01-20 | 369.91 |
| 2011-01-19 | 386.06 |
| 2011-01-18 | 370.45 |
| 2011-01-17 | 375.83 |
| 2011-01-14 | 397.36 |
| 2011-01-13 | 410.28 |
| 2011-01-12 | 394.13 |
| 2011-01-11 | 412.43 |
| 2011-01-10 | 409.20 |
| 2011-01-07 | 395.75 |
| 2011-01-06 | 396.82 |
| 2011-01-05 | 397.36 |
| 2011-01-04 | 396.29 |
| 2011-01-03 | 390.90 |
| 2010-12-31 | 372.60 |
| 2010-12-30 | 373.14 |
| 2010-12-29 | 372.60 |
| 2010-12-28 | 357.53 |
| 2010-12-24 | 362.91 |
| 2010-12-23 | 373.68 |
| 2010-12-22 | 368.30 |
| 2010-12-21 | 364.53 |
| 2010-12-20 | 370.45 |
| 2010-12-17 | 370.99 |
| 2010-12-16 | 359.15 |
| 2010-12-15 | 359.68 |
| 2010-12-14 | 355.92 |
| 2010-12-13 | 355.38 |
| 2010-12-10 | 350.53 |
| 2010-12-09 | 353.76 |
| 2010-12-08 | 355.38 |
| 2010-12-07 | 362.91 |
| 2010-12-06 | 376.37 |
| 2010-12-03 | 380.14 |
| 2010-12-02 | 380.14 |
| 2010-12-01 | 375.29 |
| 2010-11-30 | 365.60 |
| 2010-11-29 | 363.99 |
| 2010-11-26 | 365.60 |
| 2010-11-25 | 362.91 |
| 2010-11-24 | 369.91 |
| 2010-11-23 | 359.15 |
| 2010-11-22 | 377.98 |
| 2010-11-19 | 353.76 |
| 2010-11-18 | 351.61 |
| 2010-11-17 | 345.15 |
| 2010-11-16 | 345.15 |
| 2010-11-15 | 354.84 |
| 2010-11-12 | 353.76 |
| 2010-11-11 | 363.99 |
| 2010-11-10 | 350.53 |
| 2010-11-09 | 344.07 |
| 2010-11-08 | 358.61 |
| 2010-11-05 | 365.07 |
| 2010-11-04 | 371.53 |
| 2010-11-03 | 374.76 |
| 2010-11-02 | 379.06 |
| 2010-11-01 | 381.75 |
| 2010-10-29 | 373.68 |
| 2010-10-28 | 370.99 |
| 2010-10-27 | 382.83 |
| 2010-10-26 | 400.59 |
| 2010-10-25 | 407.05 |
| 2010-10-22 | 402.21 |
| 2010-10-21 | 388.75 |
| 2010-10-20 | 384.98 |
| 2010-10-19 | 390.36 |
| 2010-10-18 | 361.84 |
| 2010-10-15 | 370.45 |
| 2010-10-14 | 381.75 |
| 2010-10-13 | 369.37 |
| 2010-10-12 | 353.76 |
| 2010-10-11 | 356.45 |
| 2010-10-08 | 359.68 |
| 2010-10-07 | 364.53 |
| 2010-10-06 | 377.45 |
| 2010-10-05 | 376.37 |
| 2010-10-04 | 366.68 |
| 2010-09-30 | 367.22 |
| 2010-09-29 | 369.91 |
| 2010-09-28 | 358.61 |
| 2010-09-27 | 379.06 |
| 2010-09-24 | 381.21 |
| 2010-09-22 | 380.53 |
| 2010-09-21 | 362.05 |
| 2010-09-20 | 346.48 |
| 2010-09-17 | 346.97 |
| 2010-09-16 | 327.52 |
| 2010-09-15 | 333.35 |
| 2010-09-14 | 333.84 |
| 2010-09-13 | 341.13 |
| 2010-09-10 | 345.02 |
| 2010-09-09 | 345.51 |
| 2010-09-08 | 332.38 |
| 2010-09-07 | 339.19 |
| 2010-09-06 | 346.48 |
| 2010-09-03 | 333.35 |
| 2010-09-02 | 298.82 |
| 2010-09-01 | 290.55 |
| 2010-08-31 | 287.15 |
| 2010-08-30 | 300.28 |
| 2010-08-27 | 301.74 |
| 2010-08-26 | 303.20 |
| 2010-08-25 | 298.33 |
| 2010-08-24 | 300.77 |
| 2010-08-23 | 280.34 |
| 2010-08-20 | 288.12 |
| 2010-08-19 | 280.82 |
| 2010-08-18 | 280.82 |
| 2010-08-17 | 280.82 |
| 2010-08-16 | 287.15 |
| 2010-08-13 | 289.09 |
| 2010-08-12 | 274.02 |
| 2010-08-11 | 282.28 |
| 2010-08-10 | 285.69 |
| 2010-08-09 | 286.66 |
| 2010-08-06 | 290.55 |
| 2010-08-05 | 287.63 |
| 2010-08-04 | 273.04 |
| 2010-08-03 | 282.77 |
| 2010-08-02 | 294.44 |
| 2010-07-30 | 289.09 |
| 2010-07-29 | 286.17 |
| 2010-07-28 | 297.85 |
| 2010-07-27 | 294.44 |
| 2010-07-26 | 291.04 |
| 2010-07-23 | 282.28 |
| 2010-07-22 | 283.74 |
| 2010-07-21 | 284.72 |
| 2010-07-20 | 274.99 |
| 2010-07-19 | 262.34 |
| 2010-07-16 | 286.17 |
| 2010-07-15 | 322.17 |
| 2010-07-14 | 329.46 |
| 2010-07-13 | 321.19 |
| 2010-07-12 | 335.78 |
| 2010-07-09 | 335.30 |
| 2010-07-08 | 332.87 |
| 2010-07-07 | 330.43 |
| 2010-07-06 | 331.89 |
| 2010-07-05 | 310.49 |
| 2010-07-02 | 322.17 |
| 2010-06-30 | 323.14 |
| 2010-06-29 | 318.27 |
| 2010-06-28 | 346.97 |
| 2010-06-25 | 364.48 |
| 2010-06-24 | 366.91 |
| 2010-06-23 | 368.86 |
| 2010-06-22 | 372.75 |
| 2010-06-21 | 361.56 |
| 2010-06-18 | 357.18 |
| 2010-06-17 | 367.40 |
| 2010-06-15 | 364.48 |
| 2010-06-14 | 374.69 |
| 2010-06-11 | 356.21 |
| 2010-06-10 | 346.97 |
| 2010-06-09 | 345.51 |
| 2010-06-08 | 353.78 |
| 2010-06-07 | 341.62 |
| 2010-06-04 | 354.27 |
| 2010-06-03 | 353.29 |
| 2010-06-02 | 324.11 |
| 2010-06-01 | 333.84 |
| 2010-05-31 | 343.57 |
| 2010-05-28 | 352.32 |
| 2010-05-27 | 362.05 |
| 2010-05-26 | 312.92 |
| 2010-05-25 | 297.36 |
| 2010-05-24 | 321.19 |
| 2010-05-20 | 347.46 |
| 2010-05-19 | 361.56 |
| 2010-05-18 | 407.77 |
| 2010-05-17 | 414.66 |
| 2010-05-14 | 419.04 |
| 2010-05-13 | 405.91 |
| 2010-05-12 | 401.53 |
| 2010-05-11 | 405.04 |
| 2010-05-10 | 399.78 |
| 2010-05-07 | 363.02 |
| 2010-05-06 | 393.66 |
| 2010-05-05 | 415.54 |
| 2010-05-04 | 399.78 |
| 2010-05-03 | 401.53 |
| 2010-04-30 | 392.78 |
| 2010-04-29 | 398.03 |
| 2010-04-28 | 440.05 |
| 2010-04-27 | 433.92 |
| 2010-04-26 | 445.30 |
| 2010-04-23 | 424.29 |
| 2010-04-22 | 415.54 |
| 2010-04-21 | 390.16 |
| 2010-04-20 | 365.65 |
| 2010-04-19 | 348.14 |
| 2010-04-16 | 370.90 |
| 2010-04-15 | 382.28 |
| 2010-04-14 | 371.77 |
| 2010-04-13 | 377.90 |
| 2010-04-12 | 371.77 |
| 2010-04-09 | 366.52 |
| 2010-04-08 | 352.52 |
| 2010-04-07 | 349.89 |
| 2010-04-01 | 357.77 |
| 2010-03-31 | 335.01 |
| 2010-03-30 | 297.38 |
| 2010-03-29 | 304.38 |
| 2010-03-26 | 299.13 |
| 2010-03-25 | 289.06 |
| 2010-03-24 | 298.25 |
| 2010-03-23 | 300.44 |
| 2010-03-22 | 302.19 |
| 2010-03-19 | 317.95 |
| 2010-03-18 | 297.81 |
| 2010-03-17 | 294.75 |
| 2010-03-16 | 289.50 |
| 2010-03-15 | 292.56 |
| 2010-03-12 | 293.44 |
| 2010-03-11 | 294.75 |
| 2010-03-10 | 287.75 |
| 2010-03-09 | 287.75 |
| 2010-03-08 | 300.44 |
| 2010-03-05 | 292.12 |
| 2010-03-04 | 273.31 |
| 2010-03-03 | 289.50 |
| 2010-03-02 | 289.50 |
| 2010-03-01 | 275.06 |
| 2010-02-26 | 268.49 |
| 2010-02-25 | 265.43 |
| 2010-02-24 | 257.55 |
| 2010-02-23 | 223.85 |
| 2010-02-22 | 231.73 |
| 2010-02-19 | 228.67 |
| 2010-02-18 | 248.80 |
| 2010-02-17 | 252.30 |
| 2010-02-12 | 247.92 |
| 2010-02-11 | 253.61 |
| 2010-02-10 | 229.54 |
| 2010-02-09 | 214.66 |
| 2010-02-08 | 234.79 |
| 2010-02-05 | 250.11 |
| 2010-02-04 | 268.05 |
| 2010-02-03 | 265.43 |
| 2010-02-02 | 263.24 |
| 2010-02-01 | 261.05 |
| 2010-01-29 | 270.24 |
| 2010-01-28 | 266.74 |
| 2010-01-27 | 246.17 |
| 2010-01-26 | 247.92 |
| 2010-01-25 | 284.25 |
| 2010-01-22 | 270.68 |
| 2010-01-21 | 275.06 |
| 2010-01-20 | 296.50 |
| 2010-01-19 | 303.07 |
| 2010-01-18 | 303.50 |
| 2010-01-15 | 320.13 |
| 2010-01-14 | 309.19 |
| 2010-01-13 | 286.44 |
| 2010-01-12 | 291.69 |
| 2010-01-11 | 287.75 |
| 2010-01-08 | 287.75 |
| 2010-01-07 | 294.31 |
| 2010-01-06 | 302.19 |
| 2010-01-05 | 309.63 |
| 2010-01-04 | 307.00 |
| 2009-12-31 | 297.38 |
| 2009-12-30 | 291.69 |
| 2009-12-29 | 292.12 |
| 2009-12-28 | 299.13 |
| 2009-12-24 | 296.50 |
| 2009-12-23 | 299.13 |
| 2009-12-22 | 291.69 |
| 2009-12-21 | 277.68 |
| 2009-12-18 | 271.99 |
| 2009-12-17 | 278.56 |
| 2009-12-16 | 287.31 |
| 2009-12-15 | 293.00 |
| 2009-12-14 | 308.75 |
| 2009-12-11 | 303.50 |
| 2009-12-10 | 301.75 |
| 2009-12-09 | 323.20 |
| 2009-12-08 | 324.07 |
| 2009-12-07 | 324.51 |
| 2009-12-04 | 314.88 |
| 2009-12-03 | 303.94 |
| 2009-12-02 | 306.57 |
| 2009-12-01 | 316.19 |
| 2009-11-30 | 281.62 |
| 2009-11-27 | 261.49 |
| 2009-11-26 | 288.19 |
| 2009-11-25 | 282.50 |
| 2009-11-24 | 258.86 |
| 2009-11-23 | 250.11 |
| 2009-11-20 | 250.11 |
| 2009-11-19 | 256.24 |
| 2009-11-18 | 265.43 |
| 2009-11-17 | 268.05 |
| 2009-11-16 | 261.49 |
| 2009-11-13 | 265.43 |
| 2009-11-12 | 260.61 |
| 2009-11-11 | 247.92 |
| 2009-11-10 | 254.49 |
| 2009-11-09 | 258.86 |
| 2009-11-06 | 263.68 |
| 2009-11-05 | 269.80 |
| 2009-11-04 | 245.30 |
| 2009-11-03 | 249.24 |
| 2009-11-02 | 254.49 |
| 2009-10-30 | 253.61 |
| 2009-10-29 | 239.61 |
| 2009-10-28 | 264.99 |
| 2009-10-27 | 280.31 |
| 2009-10-23 | 294.31 |
| 2009-10-22 | 278.56 |
| 2009-10-21 | 271.99 |
| 2009-10-20 | 261.05 |
| 2009-10-19 | 248.36 |
| 2009-10-16 | 238.73 |
| 2009-10-15 | 247.05 |
| 2009-10-14 | 259.74 |
| 2009-10-13 | 242.23 |
| 2009-10-12 | 240.48 |
| 2009-10-09 | 247.49 |
| 2009-10-08 | 251.42 |
| 2009-10-07 | 233.92 |
| 2009-10-06 | 210.29 |
| 2009-10-05 | 201.97 |
| 2009-10-02 | 207.10 |
| 2009-09-30 | 211.84 |
| 2009-09-29 | 216.97 |
| 2009-09-28 | 211.44 |
| 2009-09-25 | 243.81 |
| 2009-09-24 | 262.36 |
| 2009-09-23 | 251.31 |
| 2009-09-22 | 233.15 |
| 2009-09-21 | 215.79 |
| 2009-09-18 | 205.92 |
| 2009-09-17 | 206.31 |
| 2009-09-16 | 195.66 |
| 2009-09-15 | 186.97 |
| 2009-09-14 | 192.10 |
| 2009-09-11 | 185.00 |
| 2009-09-10 | 192.89 |
| 2009-09-09 | 204.73 |
| 2009-09-08 | 175.52 |
| 2009-09-07 | 191.31 |
| 2009-09-04 | 150.26 |
| 2009-09-03 | 125.79 |
| 2009-09-02 | 107.63 |
| 2009-09-01 | 108.42 |
| 2009-08-31 | 98.95 |
| 2009-08-28 | 101.31 |
| 2009-08-27 | 109.21 |
| 2009-08-26 | 107.23 |
| 2009-08-25 | 112.76 |
| 2009-08-24 | 110.79 |
| 2009-08-21 | 101.71 |
| 2009-08-20 | 96.58 |
| 2009-08-19 | 93.81 |
| 2009-08-18 | 102.50 |
| 2009-08-17 | 105.26 |
| 2009-08-14 | 115.92 |
| 2009-08-13 | 115.52 |
| 2009-08-12 | 113.16 |
| 2009-08-11 | 117.89 |
| 2009-08-10 | 111.58 |
| 2009-08-07 | 115.13 |
| 2009-08-06 | 111.18 |
| 2009-08-05 | 105.26 |
| 2009-08-04 | 111.97 |
| 2009-08-03 | 117.10 |
| 2009-07-31 | 116.71 |
| 2009-07-30 | 119.08 |
| 2009-07-29 | 111.58 |
| 2009-07-28 | 121.05 |
| 2009-07-27 | 117.50 |
| 2009-07-24 | 116.71 |
| 2009-07-23 | 103.68 |
| 2009-07-22 | 98.55 |
| 2009-07-21 | 93.02 |
| 2009-07-20 | 84.34 |
| 2009-07-17 | 82.37 |
| 2009-07-16 | 83.95 |
| 2009-07-15 | 85.92 |
| 2009-07-14 | 77.24 |
| 2009-07-13 | 81.18 |
| 2009-07-10 | 90.66 |
| 2009-07-09 | 91.84 |
| 2009-07-08 | 87.89 |
| 2009-07-07 | 88.68 |
| 2009-07-06 | 89.47 |
| 2009-07-03 | 73.68 |
| 2009-07-02 | 65.00 |
| 2009-06-30 | 70.92 |
| 2009-06-29 | 58.29 |
| 2009-06-26 | 58.68 |
| 2009-06-25 | 63.42 |
| 2009-06-24 | 64.21 |
| 2009-06-23 | 51.58 |
| 2009-06-22 | 50.79 |
| 2009-06-19 | 48.42 |
| 2009-06-18 | 46.45 |
| 2009-06-17 | 46.45 |
| 2009-06-16 | 47.63 |
| 2009-06-15 | 51.18 |
| 2009-06-12 | 55.92 |
| 2009-06-11 | 57.89 |
| 2009-06-10 | 57.10 |
| 2009-06-09 | 59.47 |
| 2009-06-08 | 59.08 |
| 2009-06-05 | 59.87 |
| 2009-06-04 | 57.10 |
| 2009-06-03 | 57.89 |
| 2009-06-02 | 57.89 |
| 2009-06-01 | 61.84 |
| 2009-05-29 | 58.68 |
| 2009-05-27 | 57.89 |
| 2009-05-26 | 42.82 |
| 2009-05-25 | 42.47 |
| 2009-05-22 | 37.18 |
| 2009-05-21 | 36.47 |
| 2009-05-20 | 34.01 |
| 2009-05-19 | 28.72 |
| 2009-05-18 | 32.95 |
| 2009-05-15 | 24.48 |
| 2009-05-14 | 15.32 |
| 2009-05-13 | 16.73 |
| 2009-05-12 | 16.02 |
| 2009-05-11 | 15.32 |
| 2009-05-08 | 20.60 |
| 2009-05-07 | 22.37 |
| 2009-05-06 | 23.78 |
| 2009-05-05 | 23.43 |
| 2009-05-04 | 23.78 |
| 2009-04-30 | 18.14 |
| 2009-04-29 | 22.02 |
| 2009-04-28 | 12.85 |
| 2009-04-27 | 16.02 |
| 2009-04-24 | 23.07 |
| 2009-04-23 | 17.78 |
| 2009-04-22 | 12.14 |
| 2009-04-21 | 12.49 |
| 2009-04-20 | 10.38 |
| 2009-04-17 | 12.49 |
| 2009-04-16 | 17.43 |
| 2009-04-15 | 8.97 |
| 2009-04-14 | 11.08 |
| 2009-04-09 | 6.15 |
| 2009-04-08 | 0.50 |
| 2009-04-07 | 2.62 |
| 2009-04-06 | 2.97 |
| 2009-04-03 | 5.44 |
| 2009-04-02 | 8.61 |
| 2009-04-01 | 4.03 |
| 2009-03-31 | -3.38 |
| 2009-03-30 | -5.49 |
| 2009-03-27 | -9.02 |
| 2009-03-26 | -11.49 |
| 2009-03-25 | -16.07 |
| 2009-03-24 | -17.13 |
| 2009-03-23 | -15.72 |
| 2009-03-20 | -18.54 |
| 2009-03-19 | -18.89 |
| 2009-03-18 | -20.65 |
| 2009-03-17 | -22.42 |
| 2009-03-16 | -22.42 |
| 2009-03-13 | -22.42 |
| 2009-03-12 | -21.36 |
| 2009-03-11 | -22.07 |
| 2009-03-10 | -22.77 |
| 2009-03-09 | -20.65 |
| 2009-03-06 | -25.24 |
| 2009-03-05 | -25.24 |
| 2009-03-04 | -20.30 |
| 2009-03-03 | -26.30 |
| 2009-03-02 | -31.23 |
| 2009-02-27 | -25.94 |
| 2009-02-26 | -24.89 |
| 2009-02-25 | -25.24 |
| 2009-02-24 | -23.12 |
| 2009-02-23 | -19.24 |
| 2009-02-20 | -21.36 |
| 2009-02-19 | -15.36 |
| 2009-02-18 | -16.07 |
| 2009-02-17 | -12.90 |
| 2009-02-16 | -12.19 |
| 2009-02-13 | -13.60 |
| 2009-02-12 | -18.54 |
| 2009-02-11 | -21.71 |
| 2009-02-10 | -24.89 |
| 2009-02-09 | -26.30 |
| 2009-02-06 | -26.30 |
| 2009-02-05 | -25.24 |
| 2009-02-04 | -21.36 |
| 2009-02-03 | -29.47 |
| 2009-02-02 | -30.88 |
| 2009-01-30 | -33.35 |
| 2009-01-29 | -34.76 |
| 2009-01-23 | -35.82 |
| 2009-01-22 | -33.00 |
| 2009-01-21 | -36.52 |
| 2009-01-20 | -31.23 |
| 2009-01-19 | -31.23 |
| 2009-01-16 | -32.29 |
| 2009-01-15 | -32.64 |
| 2009-01-14 | -33.35 |
| 2009-01-13 | -35.82 |
| 2009-01-12 | -36.88 |
| 2009-01-09 | -34.76 |
| 2009-01-08 | -32.64 |
| 2009-01-07 | -35.11 |
| 2009-01-06 | -29.47 |
| 2009-01-05 | -39.34 |
| 2009-01-02 | -42.17 |
| 2008-12-31 | -46.75 |
| 2008-12-30 | -48.16 |
| 2008-12-29 | -46.05 |
| 2008-12-24 | -48.16 |
| 2008-12-23 | -48.87 |
| 2008-12-22 | -47.46 |
| 2008-12-19 | -48.16 |
| 2008-12-18 | -49.57 |
| 2008-12-17 | -49.22 |
| 2008-12-16 | -49.92 |
| 2008-12-15 | -50.28 |
| 2008-12-12 | -52.04 |
| 2008-12-11 | -55.57 |
| 2008-12-10 | -55.57 |
| 2008-12-09 | -57.68 |
| 2008-12-08 | -58.39 |
| 2008-12-05 | -57.68 |
| 2008-12-04 | -59.09 |
| 2008-12-03 | -59.09 |
| 2008-12-02 | -68.26 |
| 2008-12-01 | -67.56 |
| 2008-11-28 | -69.67 |
| 2008-11-27 | -70.73 |
| 2008-11-26 | -72.14 |
| 2008-11-25 | -72.49 |
| 2008-11-24 | -72.49 |
| 2008-11-21 | -70.73 |
| 2008-11-20 | -69.32 |
| 2008-11-19 | -71.44 |
| 2008-11-18 | -76.37 |
| 2008-11-17 | -75.31 |
| 2008-11-14 | -75.31 |
| 2008-11-13 | -76.37 |
| 2008-11-12 | -75.31 |
| 2008-11-11 | -75.31 |
| 2008-11-10 | -73.55 |
| 2008-11-07 | -75.31 |
| 2008-11-06 | -75.31 |
| 2008-11-05 | -73.55 |
| 2008-11-04 | -75.31 |
| 2008-11-03 | -74.26 |
| 2008-10-31 | -75.31 |
| 2008-10-30 | -78.14 |
| 2008-10-29 | -79.19 |
| 2008-10-28 | -79.90 |
| 2008-10-27 | -79.55 |
| 2008-10-24 | -76.02 |
| 2008-10-23 | -75.67 |
| 2008-10-22 | -74.26 |
| 2008-10-21 | -72.14 |
| 2008-10-20 | -69.32 |
| 2008-10-17 | -67.20 |
| 2008-10-16 | -64.03 |
| 2008-10-15 | -64.03 |
| 2008-10-14 | -64.74 |
| 2008-10-13 | -68.26 |
| 2008-10-10 | -65.44 |
| 2008-10-09 | -61.56 |
| 2008-10-08 | -59.80 |
| 2008-10-06 | -54.51 |
| 2008-10-03 | -52.75 |
| 2008-10-02 | -50.63 |
| 2008-09-30 | -54.16 |
| 2008-09-29 | -52.39 |
| 2008-09-26 | -51.69 |
| 2008-09-25 | -49.92 |
| 2008-09-24 | -52.04 |
| 2008-09-23 | -51.69 |
| 2008-09-22 | -49.22 |
| 2008-09-19 | -48.87 |
| 2008-09-18 | -52.39 |
| 2008-09-17 | -50.63 |
| 2008-09-16 | -51.33 |
| 2008-09-12 | -46.05 |
| 2008-09-11 | -46.05 |
| 2008-09-10 | -46.05 |
| 2008-09-09 | -43.22 |
| 2008-09-08 | -40.05 |
| 2008-09-05 | -36.52 |
| 2008-09-04 | -35.82 |
| 2008-09-03 | -34.76 |
| 2008-09-02 | -33.35 |
| 2008-09-01 | -31.94 |
| 2008-08-29 | -30.53 |
| 2008-08-28 | -32.29 |
| 2008-08-27 | -31.59 |
| 2008-08-26 | -33.70 |
| 2008-08-25 | -33.00 |
| 2008-08-21 | -35.11 |
| 2008-08-20 | -30.53 |
| 2008-08-19 | -33.00 |
| 2008-08-18 | -31.23 |
| 2008-08-15 | -30.53 |
| 2008-08-14 | -30.53 |
| 2008-08-13 | -31.94 |
| 2008-08-12 | -31.59 |
| 2008-08-11 | -27.71 |
| 2008-08-08 | -23.12 |
| 2008-08-07 | -23.12 |
| 2008-08-05 | -24.18 |
| 2008-08-04 | -23.12 |
| 2008-08-01 | -24.53 |
| 2008-07-31 | -25.24 |
| 2008-07-30 | -23.48 |
| 2008-07-29 | -25.59 |
| 2008-07-28 | -25.94 |
| 2008-07-25 | -25.59 |
| 2008-07-24 | -25.59 |
| 2008-07-23 | -24.18 |
| 2008-07-22 | -22.42 |
| 2008-07-21 | -23.83 |
| 2008-07-18 | -28.77 |
| 2008-07-17 | -32.29 |
| 2008-07-16 | -32.64 |
| 2008-07-15 | -31.23 |
| 2008-07-14 | -29.47 |
| 2008-07-11 | -27.71 |
| 2008-07-10 | -28.77 |
| 2008-07-09 | -30.18 |
| 2008-07-08 | -32.29 |
| 2008-07-07 | -30.18 |
| 2008-07-04 | -30.53 |
| 2008-07-03 | -28.41 |
| 2008-07-02 | -24.89 |
| 2008-06-30 | -25.94 |
| 2008-06-27 | -24.53 |
| 2008-06-26 | -20.65 |
| 2008-06-25 | -17.83 |
| 2008-06-24 | -20.65 |
| 2008-06-23 | -18.89 |
| 2008-06-20 | -15.36 |
| 2008-06-19 | -17.13 |
| 2008-06-18 | -15.72 |
| 2008-06-17 | -15.72 |
| 2008-06-16 | -19.60 |
| 2008-06-13 | -19.60 |
| 2008-06-12 | -18.19 |
| 2008-06-11 | -17.13 |
| 2008-06-10 | -12.54 |
| 2008-06-06 | -10.43 |
| 2008-06-05 | -9.37 |
| 2008-06-04 | -7.61 |
| 2008-06-03 | -10.08 |
| 2008-06-02 | -2.32 |
| 2008-05-30 | -3.73 |
| 2008-05-29 | -4.79 |
| 2008-05-28 | 4.38 |
| 2008-05-27 | -4.43 |
| 2008-05-26 | 0.50 |
| 2008-05-23 | -15.72 |
| 2008-05-22 | -27.00 |
| 2008-05-21 | -25.59 |
| 2008-05-20 | -27.71 |
| 2008-05-19 | -25.24 |
| 2008-05-16 | -26.61 |
| 2008-05-15 | -27.98 |
| 2008-05-14 | -25.58 |
| 2008-05-13 | -25.58 |
| 2008-05-09 | -23.52 |
| 2008-05-08 | -29.01 |
| 2008-05-07 | -28.67 |
| 2008-05-06 | -24.21 |
| 2008-05-05 | -27.98 |
| 2008-05-02 | -29.70 |
| 2008-04-30 | -34.50 |
| 2008-04-29 | -34.50 |
| 2008-04-28 | -34.84 |
| 2008-04-25 | -35.53 |
| 2008-04-24 | -36.21 |
| 2008-04-23 | -37.24 |
| 2008-04-22 | -37.58 |
| 2008-04-21 | -36.21 |
| 2008-04-18 | -36.21 |
| 2008-04-17 | -36.56 |
| 2008-04-16 | -37.24 |
| 2008-04-15 | -37.93 |
| 2008-04-14 | -38.27 |
| 2008-04-11 | -35.87 |
| 2008-04-10 | -36.21 |
| 2008-04-09 | -35.87 |
| 2008-04-08 | -34.84 |
| 2008-04-07 | -33.47 |
| 2008-04-03 | -34.50 |
| 2008-04-02 | -36.21 |
| 2008-04-01 | -35.87 |
| 2008-03-31 | -33.13 |
| 2008-03-28 | -36.21 |
| 2008-03-27 | -40.67 |
| 2008-03-26 | -40.67 |
| 2008-03-25 | -41.01 |
| 2008-03-20 | -45.13 |
| 2008-03-19 | -44.79 |
| 2008-03-18 | -43.41 |
| 2008-03-17 | -42.04 |
| 2008-03-14 | -36.56 |
| 2008-03-13 | -35.87 |
| 2008-03-12 | -34.50 |
| 2008-03-11 | -37.24 |
| 2008-03-10 | -37.93 |
| 2008-03-07 | -36.21 |
| 2008-03-06 | -34.84 |
| 2008-03-05 | -33.81 |
| 2008-03-04 | -34.16 |
| 2008-03-03 | -32.44 |
| 2008-02-29 | -25.58 |
| 2008-02-28 | -23.52 |
| 2008-02-27 | -23.52 |
| 2008-02-26 | -21.12 |
| 2008-02-25 | -19.07 |
| 2008-02-22 | -18.04 |
| 2008-02-21 | -18.38 |
| 2008-02-20 | -18.38 |
| 2008-02-19 | -12.89 |
| 2008-02-18 | -13.92 |
| 2008-02-15 | -14.61 |
| 2008-02-14 | -15.98 |
| 2008-02-13 | -18.04 |
| 2008-02-12 | -17.01 |
| 2008-02-11 | -17.69 |
| 2008-02-06 | -16.32 |
| 2008-02-05 | -13.92 |
| 2008-02-04 | -13.58 |
| 2008-02-01 | -19.07 |
| 2008-01-31 | -21.81 |
| 2008-01-30 | -23.18 |
| 2008-01-29 | -21.12 |
| 2008-01-28 | -23.18 |
| 2008-01-25 | -21.47 |
| 2008-01-24 | -21.12 |
| 2008-01-23 | -21.12 |
| 2008-01-22 | -21.12 |
| 2008-01-21 | -14.95 |
| 2008-01-18 | -14.26 |
| 2008-01-17 | -17.35 |
| 2008-01-16 | -15.29 |
| 2008-01-15 | -12.21 |
| 2008-01-14 | -9.12 |
| 2008-01-11 | -4.32 |
| 2008-01-10 | -7.41 |
| 2008-01-09 | -10.84 |
| 2008-01-08 | -10.84 |
| 2008-01-07 | -14.26 |
| 2008-01-04 | -11.86 |
| 2008-01-03 | -11.86 |
| 2008-01-02 | -11.18 |
| 2007-12-31 | -10.84 |
| 2007-12-28 | -11.86 |
| 2007-12-27 | -13.92 |
| 2007-12-24 | -22.50 |
| 2007-12-21 | -21.12 |
| 2007-12-20 | -20.78 |
| 2007-12-19 | -21.12 |
| 2007-12-18 | -21.81 |
| 2007-12-17 | -21.81 |
| 2007-12-14 | -20.44 |
| 2007-12-13 | -17.35 |
| 2007-12-12 | -17.69 |
| 2007-12-11 | -16.32 |
| 2007-12-10 | -15.98 |
| 2007-12-07 | -16.67 |
| 2007-12-06 | -14.26 |
| 2007-12-05 | -12.55 |
| 2007-12-04 | -12.55 |
| 2007-12-03 | -15.29 |
| 2007-11-30 | -22.84 |
| 2007-11-29 | -24.90 |
| 2007-11-28 | -24.21 |
| 2007-11-27 | -26.61 |
| 2007-11-26 | -25.92 |
| 2007-11-23 | -25.24 |
| 2007-11-22 | -25.92 |
| 2007-11-21 | -22.50 |
| 2007-11-20 | -20.78 |
| 2007-11-19 | -21.12 |
| 2007-11-16 | -18.72 |
| 2007-11-15 | -15.29 |
| 2007-11-14 | -11.18 |
| 2007-11-13 | -10.84 |
| 2007-11-12 | -8.44 |
| 2007-11-09 | -5.69 |
| 2007-11-08 | -5.35 |
| 2007-11-07 | -3.29 |
| 2007-11-06 | -4.32 |
| 2007-11-05 | -2.61 |
| 2007-11-02 | 1.17 |
| 2007-11-01 | 1.17 |
| 2007-10-31 | 2.54 |
| 2007-10-30 | 0.48 |
| 2007-10-29 | -0.89 |
| 2007-10-26 | -0.89 |
| 2007-10-25 | -0.55 |
| 2007-10-24 | -1.23 |
| 2007-10-23 | -2.26 |
| 2007-10-22 | -4.32 |
| 2007-10-18 | -2.26 |
| 2007-10-17 | -2.26 |
| 2007-10-16 | -0.55 |
| 2007-10-15 | -0.20 |
| 2007-10-12 | -3.29 |
| 2007-10-11 | -7.06 |
| 2007-10-10 | -3.98 |
| 2007-10-09 | -4.66 |
| 2007-10-08 | -2.26 |
| 2007-10-05 | -2.26 |
| 2007-10-04 | -4.66 |
| 2007-10-03 | -3.29 |
| 2007-10-02 | 0.14 |
| 2007-09-28 | 0.14 |
| 2007-09-27 | 3.22 |
| 2007-09-25 | -3.98 |
| 2007-09-24 | -9.12 |
| 2007-09-21 | -5.69 |
| 2007-09-20 | -2.95 |
| 2007-09-19 | -3.63 |
| 2007-09-18 | -5.35 |
| 2007-09-17 | -3.63 |
| 2007-09-14 | -1.23 |
| 2007-09-13 | -0.55 |
| 2007-09-12 | 0.48 |
| 2007-09-11 | 2.88 |
| 2007-09-10 | 3.57 |
| 2007-09-07 | 5.97 |
| 2007-09-06 | 8.03 |
| 2007-09-05 | 1.85 |
| 2007-09-04 | -1.23 |
| 2007-09-03 | -6.03 |
| 2007-08-31 | -7.41 |
| 2007-08-30 | -8.09 |
| 2007-08-29 | -8.09 |
| 2007-08-28 | -2.61 |
| 2007-08-27 | -2.26 |
| 2007-08-24 | -7.41 |
| 2007-08-23 | -10.84 |
| 2007-08-22 | -7.41 |
| 2007-08-21 | -9.46 |
| 2007-08-20 | -14.26 |
| 2007-08-17 | -18.72 |
| 2007-08-16 | -11.18 |
| 2007-08-15 | -3.63 |
| 2007-08-14 | -0.89 |
| 2007-08-13 | -1.23 |
| 2007-08-10 | -2.26 |
| 2007-08-09 | 3.22 |
| 2007-08-08 | -1.58 |
| 2007-08-07 | -5.35 |
| 2007-08-06 | -0.20 |
| 2007-08-03 | 5.28 |
| 2007-08-02 | 3.91 |
| 2007-08-01 | 8.71 |
| 2007-07-31 | 10.43 |
| 2007-07-30 | 9.74 |
| 2007-07-27 | 10.43 |
| 2007-07-26 | 12.83 |
| 2007-07-25 | 9.05 |
| 2007-07-24 | 7.34 |
| 2007-07-23 | 13.51 |
| 2007-07-20 | 17.63 |
| 2007-07-19 | 18.31 |
| 2007-07-18 | 20.03 |
| 2007-07-17 | 21.74 |
| 2007-07-16 | 21.74 |
| 2007-07-13 | 20.37 |
| 2007-07-12 | 21.74 |
| 2007-07-11 | 19.69 |
| 2007-07-10 | 21.40 |
| 2007-07-09 | 19.34 |
| 2007-07-06 | 18.31 |
| 2007-07-05 | 18.31 |
| 2007-07-04 | 21.40 |
| 2007-07-03 | 23.12 |
| 2007-06-29 | 22.09 |
| 2007-06-28 | 22.43 |
| 2007-06-27 | 23.12 |
| 2007-06-26 | 20.03 |
| 2007-06-25 | 20.03 |
| 2007-06-22 | 19.00 |
| 2007-06-21 | 19.69 |
| 2007-06-20 | 23.80 |
| 2007-06-18 | 25.17 |
| 2007-06-15 | 25.86 |
| 2007-06-14 | 33.40 |
| 2007-06-13 | 33.75 |
| 2007-06-12 | 35.46 |
| 2007-06-11 | 32.72 |
| 2007-06-08 | 29.63 |
| 2007-06-07 | 29.97 |
| 2007-06-06 | 27.92 |
| 2007-06-05 | 26.89 |
| 2007-06-04 | 24.83 |
| 2007-06-01 | 30.66 |
| 2007-05-31 | 31.00 |
| 2007-05-30 | 26.20 |
| 2007-05-29 | 25.17 |
| 2007-05-28 | 28.60 |
| 2007-05-25 | 28.95 |
| 2007-05-23 | 29.63 |
| 2007-05-22 | 30.32 |
| 2007-05-21 | 31.69 |
| 2007-05-18 | 29.63 |
| 2007-05-17 | 30.66 |
| 2007-05-16 | 32.20 |
| 2007-05-15 | 30.51 |
| 2007-05-14 | 34.24 |
| 2007-05-11 | 24.75 |
| 2007-05-10 | 17.63 |
| 2007-05-09 | 15.25 |
| 2007-05-08 | 17.29 |
| 2007-05-07 | 16.61 |
| 2007-05-04 | 14.24 |
| 2007-05-03 | 13.90 |
| 2007-05-02 | 13.56 |
| 2007-04-30 | 15.25 |
| 2007-04-27 | 18.64 |
| 2007-04-26 | 15.59 |
| 2007-04-25 | 11.86 |
| 2007-04-24 | 13.56 |
| 2007-04-23 | 14.92 |
| 2007-04-20 | 15.25 |
| 2007-04-19 | 14.58 |
| 2007-04-18 | 15.59 |
| 2007-04-17 | 14.92 |
| 2007-04-16 | 15.59 |
| 2007-04-13 | 11.19 |
| 2007-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy