Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02369 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2369 % |
|---|---|
| 2025-09-30 | -81.29 |
| 2025-09-29 | -81.14 |
| 2025-09-26 | -81.29 |
| 2025-09-25 | -81.43 |
| 2025-09-24 | -81.73 |
| 2025-09-23 | -81.29 |
| 2025-09-22 | -81.43 |
| 2025-09-19 | -81.58 |
| 2025-09-18 | -81.29 |
| 2025-09-17 | -80.70 |
| 2025-09-16 | -80.41 |
| 2025-09-15 | -80.56 |
| 2025-09-12 | -81.87 |
| 2025-09-11 | -80.85 |
| 2025-09-10 | -80.85 |
| 2025-09-09 | -81.58 |
| 2025-09-08 | -81.87 |
| 2025-09-05 | -82.02 |
| 2025-09-04 | -82.02 |
| 2025-09-03 | -83.34 |
| 2025-09-02 | -83.19 |
| 2025-09-01 | -83.34 |
| 2025-08-29 | -85.38 |
| 2025-08-28 | -85.24 |
| 2025-08-27 | -84.07 |
| 2025-08-26 | -83.77 |
| 2025-08-25 | -83.19 |
| 2025-08-22 | -83.19 |
| 2025-08-21 | -82.17 |
| 2025-08-20 | -81.43 |
| 2025-08-19 | -81.73 |
| 2025-08-18 | -81.00 |
| 2025-08-15 | -81.29 |
| 2025-08-14 | -82.46 |
| 2025-08-13 | -82.75 |
| 2025-08-12 | -82.60 |
| 2025-08-11 | -82.60 |
| 2025-08-08 | -82.60 |
| 2025-08-07 | -82.46 |
| 2025-08-06 | -82.46 |
| 2025-08-05 | -81.73 |
| 2025-08-04 | -81.43 |
| 2025-08-01 | -81.29 |
| 2025-07-31 | -81.00 |
| 2025-07-30 | -79.83 |
| 2025-07-29 | -78.80 |
| 2025-07-28 | -78.66 |
| 2025-07-25 | -78.37 |
| 2025-07-24 | -78.37 |
| 2025-07-23 | -78.37 |
| 2025-07-22 | -78.07 |
| 2025-07-21 | -76.32 |
| 2025-07-18 | -83.04 |
| 2025-07-17 | -85.53 |
| 2025-07-16 | -86.99 |
| 2025-07-15 | -87.14 |
| 2025-07-14 | -86.84 |
| 2025-07-11 | -87.43 |
| 2025-07-10 | -86.41 |
| 2025-07-09 | -88.89 |
| 2025-07-08 | -88.89 |
| 2025-07-07 | -88.45 |
| 2025-07-04 | -89.33 |
| 2025-07-03 | -89.18 |
| 2025-07-02 | -88.60 |
| 2025-06-30 | -88.60 |
| 2025-06-27 | -89.33 |
| 2025-06-26 | -88.60 |
| 2025-06-25 | -91.23 |
| 2025-06-24 | -91.08 |
| 2025-06-23 | -90.94 |
| 2025-06-20 | -90.21 |
| 2025-06-19 | -90.06 |
| 2025-06-18 | -89.18 |
| 2025-06-17 | -88.74 |
| 2025-06-16 | -87.87 |
| 2025-06-13 | -87.87 |
| 2025-06-12 | -88.31 |
| 2025-06-11 | -88.74 |
| 2025-06-10 | -88.89 |
| 2025-06-09 | -89.47 |
| 2025-06-06 | -89.47 |
| 2025-06-05 | -88.89 |
| 2025-06-04 | -90.06 |
| 2025-06-03 | -90.06 |
| 2025-06-02 | -89.47 |
| 2025-05-30 | -89.47 |
| 2025-05-29 | -90.06 |
| 2025-05-28 | -89.47 |
| 2025-05-27 | -89.47 |
| 2025-05-26 | -88.89 |
| 2025-05-23 | -88.89 |
| 2025-05-22 | -89.47 |
| 2025-05-21 | -89.47 |
| 2025-05-20 | -89.47 |
| 2025-05-19 | -89.47 |
| 2025-05-16 | -89.47 |
| 2025-05-15 | -89.47 |
| 2025-05-14 | -89.47 |
| 2025-05-13 | -89.47 |
| 2025-05-12 | -89.47 |
| 2025-05-09 | -88.89 |
| 2025-05-08 | -89.47 |
| 2025-05-07 | -90.06 |
| 2025-05-06 | -90.06 |
| 2025-05-02 | -90.06 |
| 2025-04-30 | -90.06 |
| 2025-04-29 | -90.06 |
| 2025-04-28 | -89.47 |
| 2025-04-25 | -89.47 |
| 2025-04-24 | -88.89 |
| 2025-04-23 | -88.89 |
| 2025-04-22 | -88.89 |
| 2025-04-17 | -88.31 |
| 2025-04-16 | -88.89 |
| 2025-04-15 | -88.31 |
| 2025-04-14 | -87.72 |
| 2025-04-11 | -87.72 |
| 2025-04-10 | -88.31 |
| 2025-04-09 | -87.72 |
| 2025-04-08 | -88.31 |
| 2025-04-07 | -88.31 |
| 2025-04-03 | -84.80 |
| 2025-04-02 | -84.80 |
| 2025-04-01 | -84.80 |
| 2025-03-31 | -85.97 |
| 2025-03-28 | -83.63 |
| 2025-03-27 | -83.04 |
| 2025-03-26 | -83.04 |
| 2025-03-25 | -83.04 |
| 2025-03-24 | -82.46 |
| 2025-03-21 | -83.04 |
| 2025-03-20 | -82.46 |
| 2025-03-19 | -82.46 |
| 2025-03-18 | -82.46 |
| 2025-03-17 | -83.04 |
| 2025-03-14 | -82.46 |
| 2025-03-13 | -82.46 |
| 2025-03-12 | -81.29 |
| 2025-03-11 | -81.29 |
| 2025-03-10 | -80.70 |
| 2025-03-07 | -79.53 |
| 2025-03-06 | -80.12 |
| 2025-03-05 | -80.70 |
| 2025-03-04 | -79.53 |
| 2025-03-03 | -78.95 |
| 2025-02-28 | -79.53 |
| 2025-02-27 | -80.70 |
| 2025-02-26 | -64.92 |
| 2025-02-25 | -64.92 |
| 2025-02-24 | -64.92 |
| 2025-02-21 | -64.92 |
| 2025-02-20 | -64.92 |
| 2025-02-19 | -64.92 |
| 2025-02-18 | -64.92 |
| 2025-02-17 | -64.92 |
| 2025-02-14 | -64.92 |
| 2025-02-13 | -64.92 |
| 2025-02-12 | -64.92 |
| 2025-02-11 | -64.92 |
| 2025-02-10 | -64.92 |
| 2025-02-07 | -64.92 |
| 2025-02-06 | -64.92 |
| 2025-02-05 | -64.92 |
| 2025-02-04 | -64.92 |
| 2025-02-03 | -64.92 |
| 2025-01-28 | -64.92 |
| 2025-01-27 | -64.92 |
| 2025-01-24 | -64.92 |
| 2025-01-23 | -64.92 |
| 2025-01-22 | -64.92 |
| 2025-01-21 | -64.92 |
| 2025-01-20 | -64.92 |
| 2025-01-17 | -64.92 |
| 2025-01-16 | -64.92 |
| 2025-01-15 | -64.92 |
| 2025-01-14 | -64.92 |
| 2025-01-13 | -64.92 |
| 2025-01-10 | -64.92 |
| 2025-01-09 | -64.92 |
| 2025-01-08 | -64.92 |
| 2025-01-07 | -64.92 |
| 2025-01-06 | -64.92 |
| 2025-01-03 | -64.92 |
| 2025-01-02 | -64.92 |
| 2024-12-31 | -64.92 |
| 2024-12-30 | -64.92 |
| 2024-12-27 | -64.92 |
| 2024-12-24 | -64.92 |
| 2024-12-23 | -64.92 |
| 2024-12-20 | -64.92 |
| 2024-12-19 | -64.92 |
| 2024-12-18 | -64.92 |
| 2024-12-17 | -64.92 |
| 2024-12-16 | -64.92 |
| 2024-12-13 | -64.92 |
| 2024-12-12 | -64.92 |
| 2024-12-11 | -64.92 |
| 2024-12-10 | -64.92 |
| 2024-12-09 | -64.92 |
| 2024-12-06 | -64.92 |
| 2024-12-05 | -64.92 |
| 2024-12-04 | -64.92 |
| 2024-12-03 | -64.92 |
| 2024-12-02 | -64.92 |
| 2024-11-29 | -64.92 |
| 2024-11-28 | -64.92 |
| 2024-11-27 | -64.92 |
| 2024-11-26 | -64.92 |
| 2024-11-25 | -64.92 |
| 2024-11-22 | -64.92 |
| 2024-11-21 | -64.92 |
| 2024-11-20 | -64.92 |
| 2024-11-19 | -64.92 |
| 2024-11-18 | -64.92 |
| 2024-11-15 | -64.92 |
| 2024-11-14 | -64.92 |
| 2024-11-13 | -64.92 |
| 2024-11-12 | -64.92 |
| 2024-11-11 | -64.92 |
| 2024-11-08 | -64.92 |
| 2024-11-07 | -64.92 |
| 2024-11-06 | -64.92 |
| 2024-11-05 | -64.92 |
| 2024-11-04 | -64.92 |
| 2024-11-01 | -64.92 |
| 2024-10-31 | -64.92 |
| 2024-10-30 | -64.92 |
| 2024-10-29 | -64.92 |
| 2024-10-28 | -64.92 |
| 2024-10-25 | -64.92 |
| 2024-10-24 | -64.92 |
| 2024-10-23 | -64.92 |
| 2024-10-22 | -64.92 |
| 2024-10-21 | -64.92 |
| 2024-10-18 | -64.92 |
| 2024-10-17 | -64.92 |
| 2024-10-16 | -64.92 |
| 2024-10-15 | -64.92 |
| 2024-10-14 | -64.92 |
| 2024-10-10 | -64.92 |
| 2024-10-09 | -64.92 |
| 2024-10-08 | -64.92 |
| 2024-10-07 | -64.92 |
| 2024-10-04 | -64.92 |
| 2024-10-03 | -64.92 |
| 2024-10-02 | -64.92 |
| 2024-09-30 | -64.92 |
| 2024-09-27 | -64.92 |
| 2024-09-26 | -64.92 |
| 2024-09-25 | -64.92 |
| 2024-09-24 | -64.92 |
| 2024-09-23 | -64.92 |
| 2024-09-20 | -64.92 |
| 2024-09-19 | -64.92 |
| 2024-09-17 | -64.92 |
| 2024-09-16 | -64.92 |
| 2024-09-13 | -64.92 |
| 2024-09-12 | -64.92 |
| 2024-09-11 | -64.92 |
| 2024-09-10 | -64.92 |
| 2024-09-09 | -64.92 |
| 2024-09-05 | -64.92 |
| 2024-09-04 | -64.92 |
| 2024-09-03 | -64.92 |
| 2024-09-02 | -64.92 |
| 2024-08-30 | -64.92 |
| 2024-08-29 | -64.92 |
| 2024-08-28 | -64.92 |
| 2024-08-27 | -64.92 |
| 2024-08-26 | -64.92 |
| 2024-08-23 | -64.92 |
| 2024-08-22 | -64.92 |
| 2024-08-21 | -64.92 |
| 2024-08-20 | -64.92 |
| 2024-08-19 | -64.92 |
| 2024-08-16 | -64.92 |
| 2024-08-15 | -64.92 |
| 2024-08-14 | -64.92 |
| 2024-08-13 | -64.92 |
| 2024-08-12 | -64.92 |
| 2024-08-09 | -64.92 |
| 2024-08-08 | -64.92 |
| 2024-08-07 | -64.92 |
| 2024-08-06 | -64.92 |
| 2024-08-05 | -64.92 |
| 2024-08-02 | -64.92 |
| 2024-08-01 | -64.92 |
| 2024-07-31 | -64.92 |
| 2024-07-30 | -64.92 |
| 2024-07-29 | -64.92 |
| 2024-07-26 | -64.92 |
| 2024-07-25 | -64.92 |
| 2024-07-24 | -64.92 |
| 2024-07-23 | -64.92 |
| 2024-07-22 | -64.92 |
| 2024-07-19 | -64.92 |
| 2024-07-18 | -64.92 |
| 2024-07-17 | -64.92 |
| 2024-07-16 | -64.92 |
| 2024-07-15 | -64.92 |
| 2024-07-12 | -64.92 |
| 2024-07-11 | -64.92 |
| 2024-07-10 | -64.92 |
| 2024-07-09 | -64.92 |
| 2024-07-08 | -64.92 |
| 2024-07-05 | -64.92 |
| 2024-07-04 | -64.92 |
| 2024-07-03 | -64.92 |
| 2024-07-02 | -64.92 |
| 2024-06-28 | -64.92 |
| 2024-06-27 | -64.92 |
| 2024-06-26 | -64.92 |
| 2024-06-25 | -64.92 |
| 2024-06-24 | -64.92 |
| 2024-06-21 | -64.92 |
| 2024-06-20 | -64.92 |
| 2024-06-19 | -64.92 |
| 2024-06-18 | -64.92 |
| 2024-06-17 | -64.92 |
| 2024-06-14 | -64.92 |
| 2024-06-13 | -64.92 |
| 2024-06-12 | -64.92 |
| 2024-06-11 | -64.92 |
| 2024-06-07 | -64.92 |
| 2024-06-06 | -64.92 |
| 2024-06-05 | -64.92 |
| 2024-06-04 | -64.92 |
| 2024-06-03 | -64.92 |
| 2024-05-31 | -64.92 |
| 2024-05-30 | -64.92 |
| 2024-05-29 | -64.92 |
| 2024-05-28 | -64.92 |
| 2024-05-27 | -64.92 |
| 2024-05-24 | -64.92 |
| 2024-05-23 | -64.92 |
| 2024-05-22 | -64.92 |
| 2024-05-21 | -64.92 |
| 2024-05-20 | -64.92 |
| 2024-05-17 | -64.92 |
| 2024-05-16 | -64.92 |
| 2024-05-14 | -64.92 |
| 2024-05-13 | -64.92 |
| 2024-05-10 | -64.92 |
| 2024-05-09 | -64.92 |
| 2024-05-08 | -64.92 |
| 2024-05-07 | -64.92 |
| 2024-05-06 | -64.92 |
| 2024-05-03 | -64.92 |
| 2024-05-02 | -64.92 |
| 2024-04-30 | -64.92 |
| 2024-04-29 | -64.92 |
| 2024-04-26 | -64.92 |
| 2024-04-25 | -64.92 |
| 2024-04-24 | -64.92 |
| 2024-04-23 | -64.92 |
| 2024-04-22 | -64.92 |
| 2024-04-19 | -64.92 |
| 2024-04-18 | -64.92 |
| 2024-04-17 | -64.92 |
| 2024-04-16 | -64.92 |
| 2024-04-15 | -64.92 |
| 2024-04-12 | -64.92 |
| 2024-04-11 | -64.92 |
| 2024-04-10 | -64.92 |
| 2024-04-09 | -64.92 |
| 2024-04-08 | -64.92 |
| 2024-04-05 | -64.92 |
| 2024-04-03 | -64.92 |
| 2024-04-02 | -64.92 |
| 2024-03-28 | -64.92 |
| 2024-03-27 | -65.50 |
| 2024-03-26 | -66.67 |
| 2024-03-25 | -70.76 |
| 2024-03-22 | -69.59 |
| 2024-03-21 | -68.42 |
| 2024-03-20 | -67.84 |
| 2024-03-19 | -67.26 |
| 2024-03-18 | -66.67 |
| 2024-03-15 | -65.50 |
| 2024-03-14 | -64.92 |
| 2024-03-13 | -66.09 |
| 2024-03-12 | -66.09 |
| 2024-03-11 | -66.67 |
| 2024-03-08 | -65.50 |
| 2024-03-07 | -66.09 |
| 2024-03-06 | -65.50 |
| 2024-03-05 | -64.92 |
| 2024-03-04 | -65.50 |
| 2024-03-01 | -66.09 |
| 2024-02-29 | -66.67 |
| 2024-02-28 | -69.59 |
| 2024-02-27 | -69.59 |
| 2024-02-26 | -69.01 |
| 2024-02-23 | -68.42 |
| 2024-02-22 | -67.84 |
| 2024-02-21 | -67.84 |
| 2024-02-20 | -68.42 |
| 2024-02-19 | -67.84 |
| 2024-02-16 | -68.42 |
| 2024-02-15 | -67.84 |
| 2024-02-14 | -67.26 |
| 2024-02-09 | -68.42 |
| 2024-02-08 | -68.42 |
| 2024-02-07 | -67.26 |
| 2024-02-06 | -67.26 |
| 2024-02-05 | -67.26 |
| 2024-02-02 | -67.26 |
| 2024-02-01 | -64.92 |
| 2024-01-31 | -66.67 |
| 2024-01-30 | -66.67 |
| 2024-01-29 | -68.42 |
| 2024-01-26 | -66.09 |
| 2024-01-25 | -67.84 |
| 2024-01-24 | -67.84 |
| 2024-01-23 | -67.84 |
| 2024-01-22 | -68.42 |
| 2024-01-19 | -67.26 |
| 2024-01-18 | -66.67 |
| 2024-01-17 | -66.09 |
| 2024-01-16 | -64.33 |
| 2024-01-15 | -65.50 |
| 2024-01-12 | -65.50 |
| 2024-01-11 | -65.50 |
| 2024-01-10 | -65.50 |
| 2024-01-09 | -64.92 |
| 2024-01-08 | -64.33 |
| 2024-01-05 | -64.92 |
| 2024-01-04 | -65.50 |
| 2024-01-03 | -64.33 |
| 2024-01-02 | -63.16 |
| 2023-12-29 | -61.41 |
| 2023-12-28 | -57.90 |
| 2023-12-27 | -57.90 |
| 2023-12-22 | -65.50 |
| 2023-12-21 | -67.26 |
| 2023-12-20 | -67.84 |
| 2023-12-19 | -65.50 |
| 2023-12-18 | -69.01 |
| 2023-12-15 | -71.93 |
| 2023-12-14 | -72.52 |
| 2023-12-13 | -73.10 |
| 2023-12-12 | -73.10 |
| 2023-12-11 | -71.35 |
| 2023-12-08 | -71.35 |
| 2023-12-07 | -73.10 |
| 2023-12-06 | -72.52 |
| 2023-12-05 | -70.76 |
| 2023-12-04 | -71.35 |
| 2023-12-01 | -72.52 |
| 2023-11-30 | -71.35 |
| 2023-11-29 | -71.35 |
| 2023-11-28 | -71.93 |
| 2023-11-27 | -71.93 |
| 2023-11-24 | -71.35 |
| 2023-11-23 | -71.35 |
| 2023-11-22 | -69.01 |
| 2023-11-21 | -70.18 |
| 2023-11-20 | -70.76 |
| 2023-11-17 | -70.76 |
| 2023-11-16 | -70.76 |
| 2023-11-15 | -69.01 |
| 2023-11-14 | -70.18 |
| 2023-11-13 | -67.26 |
| 2023-11-10 | -66.09 |
| 2023-11-09 | -65.50 |
| 2023-11-08 | -69.01 |
| 2023-11-07 | -67.26 |
| 2023-11-06 | -66.67 |
| 2023-11-03 | -63.75 |
| 2023-11-02 | -63.16 |
| 2023-11-01 | -63.75 |
| 2023-10-31 | -66.09 |
| 2023-10-30 | -64.92 |
| 2023-10-27 | -63.16 |
| 2023-10-26 | -60.24 |
| 2023-10-25 | -67.84 |
| 2023-10-24 | -70.18 |
| 2023-10-20 | -73.69 |
| 2023-10-19 | -76.61 |
| 2023-10-18 | -75.44 |
| 2023-10-17 | -74.27 |
| 2023-10-16 | -74.27 |
| 2023-10-13 | -70.76 |
| 2023-10-12 | -71.35 |
| 2023-10-11 | -68.42 |
| 2023-10-10 | -66.67 |
| 2023-10-09 | -66.67 |
| 2023-10-06 | -67.26 |
| 2023-10-05 | -69.01 |
| 2023-10-04 | -70.76 |
| 2023-10-03 | -70.18 |
| 2023-09-29 | -71.93 |
| 2023-09-28 | -71.93 |
| 2023-09-27 | -71.93 |
| 2023-09-26 | -70.76 |
| 2023-09-25 | -67.84 |
| 2023-09-22 | -69.59 |
| 2023-09-21 | -72.52 |
| 2023-09-20 | -73.69 |
| 2023-09-19 | -74.86 |
| 2023-09-18 | -78.95 |
| 2023-09-15 | -77.20 |
| 2023-09-14 | -76.61 |
| 2023-09-13 | -77.78 |
| 2023-09-12 | -78.37 |
| 2023-09-11 | -78.95 |
| 2023-09-07 | -77.78 |
| 2023-09-06 | -77.78 |
| 2023-09-05 | -77.78 |
| 2023-09-04 | -77.78 |
| 2023-08-31 | -77.20 |
| 2023-08-30 | -77.20 |
| 2023-08-29 | -77.20 |
| 2023-08-28 | -77.78 |
| 2023-08-25 | -77.78 |
| 2023-08-24 | -77.20 |
| 2023-08-23 | -77.20 |
| 2023-08-22 | -76.03 |
| 2023-08-21 | -74.86 |
| 2023-08-18 | -74.27 |
| 2023-08-17 | -75.44 |
| 2023-08-16 | -74.27 |
| 2023-08-15 | -74.86 |
| 2023-08-14 | -72.52 |
| 2023-08-11 | -73.10 |
| 2023-08-10 | -72.52 |
| 2023-08-09 | -73.69 |
| 2023-08-08 | -74.86 |
| 2023-08-07 | -74.27 |
| 2023-08-04 | -74.27 |
| 2023-08-03 | -74.27 |
| 2023-08-02 | -74.27 |
| 2023-08-01 | -71.35 |
| 2023-07-31 | -71.35 |
| 2023-07-28 | -71.35 |
| 2023-07-27 | -71.35 |
| 2023-07-26 | -70.76 |
| 2023-07-25 | -71.35 |
| 2023-07-24 | -73.10 |
| 2023-07-21 | -74.27 |
| 2023-07-20 | -70.76 |
| 2023-07-19 | -70.76 |
| 2023-07-18 | -73.69 |
| 2023-07-14 | -71.93 |
| 2023-07-13 | -74.27 |
| 2023-07-12 | -72.52 |
| 2023-07-11 | -76.03 |
| 2023-07-10 | -73.69 |
| 2023-07-07 | -73.10 |
| 2023-07-06 | -74.27 |
| 2023-07-05 | -74.86 |
| 2023-07-04 | -72.52 |
| 2023-07-03 | -72.52 |
| 2023-06-30 | -71.93 |
| 2023-06-29 | -71.35 |
| 2023-06-28 | -70.76 |
| 2023-06-27 | -70.18 |
| 2023-06-26 | -71.93 |
| 2023-06-23 | -70.18 |
| 2023-06-21 | -69.59 |
| 2023-06-20 | -67.26 |
| 2023-06-19 | -67.26 |
| 2023-06-16 | -66.09 |
| 2023-06-15 | -69.01 |
| 2023-06-14 | -72.52 |
| 2023-06-13 | -73.10 |
| 2023-06-12 | -74.27 |
| 2023-06-09 | -73.10 |
| 2023-06-08 | -73.69 |
| 2023-06-07 | -73.69 |
| 2023-06-06 | -73.69 |
| 2023-06-05 | -70.76 |
| 2023-06-02 | -70.76 |
| 2023-06-01 | -71.35 |
| 2023-05-31 | -69.59 |
| 2023-05-30 | -68.42 |
| 2023-05-29 | -68.42 |
| 2023-05-25 | -67.26 |
| 2023-05-24 | -66.09 |
| 2023-05-23 | -65.50 |
| 2023-05-22 | -66.09 |
| 2023-05-19 | -66.67 |
| 2023-05-18 | -65.50 |
| 2023-05-17 | -65.50 |
| 2023-05-16 | -64.92 |
| 2023-05-15 | -64.92 |
| 2023-05-12 | -64.92 |
| 2023-05-11 | -64.92 |
| 2023-05-10 | -64.92 |
| 2023-05-09 | -66.67 |
| 2023-05-08 | -64.92 |
| 2023-05-05 | -65.50 |
| 2023-05-04 | -64.92 |
| 2023-05-03 | -64.33 |
| 2023-05-02 | -63.75 |
| 2023-04-28 | -63.75 |
| 2023-04-27 | -63.75 |
| 2023-04-26 | -63.75 |
| 2023-04-25 | -63.16 |
| 2023-04-24 | -62.58 |
| 2023-04-21 | -62.58 |
| 2023-04-20 | -60.24 |
| 2023-04-19 | -60.24 |
| 2023-04-18 | -62.58 |
| 2023-04-17 | -62.58 |
| 2023-04-14 | -63.75 |
| 2023-04-13 | -63.16 |
| 2023-04-12 | -63.16 |
| 2023-04-11 | -63.75 |
| 2023-04-06 | -64.33 |
| 2023-04-04 | -64.92 |
| 2023-04-03 | -64.33 |
| 2023-03-31 | -65.50 |
| 2023-03-30 | -64.92 |
| 2023-03-29 | -65.50 |
| 2023-03-28 | -64.92 |
| 2023-03-27 | -64.92 |
| 2023-03-24 | -64.92 |
| 2023-03-23 | -61.41 |
| 2023-03-22 | -62.58 |
| 2023-03-21 | -63.16 |
| 2023-03-20 | -61.99 |
| 2023-03-17 | -61.99 |
| 2023-03-16 | -60.24 |
| 2023-03-15 | -59.07 |
| 2023-03-14 | -60.24 |
| 2023-03-13 | -61.41 |
| 2023-03-10 | -59.07 |
| 2023-03-09 | -57.31 |
| 2023-03-08 | -55.56 |
| 2023-03-07 | -54.98 |
| 2023-03-06 | -54.39 |
| 2023-03-03 | -56.73 |
| 2023-03-02 | -57.31 |
| 2023-03-01 | -56.73 |
| 2023-02-28 | -57.90 |
| 2023-02-27 | -57.31 |
| 2023-02-24 | -56.73 |
| 2023-02-23 | -56.73 |
| 2023-02-22 | -55.56 |
| 2023-02-21 | -52.05 |
| 2023-02-20 | -50.30 |
| 2023-02-17 | -52.05 |
| 2023-02-16 | -51.47 |
| 2023-02-15 | -51.47 |
| 2023-02-14 | -47.37 |
| 2023-02-13 | -47.37 |
| 2023-02-10 | -47.37 |
| 2023-02-09 | -47.37 |
| 2023-02-08 | -47.96 |
| 2023-02-07 | -51.47 |
| 2023-02-06 | -56.73 |
| 2023-02-03 | -53.81 |
| 2023-02-02 | -52.64 |
| 2023-02-01 | -56.15 |
| 2023-01-31 | -59.65 |
| 2023-01-30 | -59.65 |
| 2023-01-27 | -59.07 |
| 2023-01-26 | -61.41 |
| 2023-01-20 | -61.41 |
| 2023-01-19 | -60.24 |
| 2023-01-18 | -59.65 |
| 2023-01-17 | -59.65 |
| 2023-01-16 | -61.41 |
| 2023-01-13 | -60.82 |
| 2023-01-12 | -59.07 |
| 2023-01-11 | -58.48 |
| 2023-01-10 | -59.07 |
| 2023-01-09 | -59.65 |
| 2023-01-06 | -58.48 |
| 2023-01-05 | -59.07 |
| 2023-01-04 | -57.90 |
| 2023-01-03 | -57.31 |
| 2022-12-30 | -58.48 |
| 2022-12-29 | -58.48 |
| 2022-12-28 | -58.48 |
| 2022-12-23 | -53.22 |
| 2022-12-22 | -54.39 |
| 2022-12-21 | -51.47 |
| 2022-12-20 | -60.24 |
| 2022-12-19 | -61.41 |
| 2022-12-16 | -60.82 |
| 2022-12-15 | -60.24 |
| 2022-12-14 | -59.65 |
| 2022-12-13 | -59.65 |
| 2022-12-12 | -60.24 |
| 2022-12-09 | -58.48 |
| 2022-12-08 | -59.07 |
| 2022-12-07 | -58.48 |
| 2022-12-06 | -59.07 |
| 2022-12-05 | -59.07 |
| 2022-12-02 | -63.16 |
| 2022-12-01 | -62.58 |
| 2022-11-30 | -63.16 |
| 2022-11-29 | -63.16 |
| 2022-11-28 | -64.33 |
| 2022-11-25 | -64.33 |
| 2022-11-24 | -63.16 |
| 2022-11-23 | -62.58 |
| 2022-11-22 | -64.33 |
| 2022-11-21 | -59.65 |
| 2022-11-18 | -59.07 |
| 2022-11-17 | -57.31 |
| 2022-11-16 | -57.31 |
| 2022-11-15 | -59.65 |
| 2022-11-14 | -59.65 |
| 2022-11-11 | -59.07 |
| 2022-11-10 | -57.90 |
| 2022-11-09 | -59.07 |
| 2022-11-08 | -56.15 |
| 2022-11-07 | -54.39 |
| 2022-11-04 | -54.39 |
| 2022-11-03 | -54.98 |
| 2022-11-02 | -54.39 |
| 2022-11-01 | -54.98 |
| 2022-10-31 | -57.31 |
| 2022-10-28 | -57.31 |
| 2022-10-27 | -56.73 |
| 2022-10-26 | -55.56 |
| 2022-10-25 | -61.41 |
| 2022-10-24 | -59.07 |
| 2022-10-21 | -45.62 |
| 2022-10-20 | -44.45 |
| 2022-10-19 | -45.04 |
| 2022-10-18 | -42.11 |
| 2022-10-17 | -42.11 |
| 2022-10-14 | -41.53 |
| 2022-10-13 | -42.11 |
| 2022-10-12 | -42.11 |
| 2022-10-11 | -39.77 |
| 2022-10-10 | -40.36 |
| 2022-10-07 | -38.60 |
| 2022-10-06 | -38.60 |
| 2022-10-05 | -39.19 |
| 2022-10-03 | -38.60 |
| 2022-09-30 | -40.36 |
| 2022-09-29 | -39.77 |
| 2022-09-28 | -40.94 |
| 2022-09-27 | -35.68 |
| 2022-09-26 | -36.26 |
| 2022-09-23 | -37.43 |
| 2022-09-22 | -36.85 |
| 2022-09-21 | -37.43 |
| 2022-09-20 | -29.83 |
| 2022-09-19 | -29.83 |
| 2022-09-16 | -32.17 |
| 2022-09-15 | -31.00 |
| 2022-09-14 | -31.59 |
| 2022-09-13 | -31.59 |
| 2022-09-09 | -31.00 |
| 2022-09-08 | -31.00 |
| 2022-09-07 | -31.00 |
| 2022-09-06 | -30.42 |
| 2022-09-05 | -29.83 |
| 2022-09-02 | -29.83 |
| 2022-09-01 | -31.00 |
| 2022-08-31 | -28.66 |
| 2022-08-30 | -26.91 |
| 2022-08-29 | -29.83 |
| 2022-08-26 | -29.83 |
| 2022-08-25 | -29.83 |
| 2022-08-24 | -32.76 |
| 2022-08-23 | -33.34 |
| 2022-08-22 | -32.76 |
| 2022-08-19 | -31.00 |
| 2022-08-18 | -36.26 |
| 2022-08-17 | -29.83 |
| 2022-08-16 | -29.25 |
| 2022-08-15 | -27.49 |
| 2022-08-12 | -24.57 |
| 2022-08-11 | -26.32 |
| 2022-08-10 | -29.25 |
| 2022-08-09 | -26.91 |
| 2022-08-08 | -26.32 |
| 2022-08-05 | -26.91 |
| 2022-08-04 | -30.42 |
| 2022-08-03 | -32.17 |
| 2022-08-02 | -31.00 |
| 2022-08-01 | -29.83 |
| 2022-07-29 | -28.66 |
| 2022-07-28 | -25.15 |
| 2022-07-27 | -23.40 |
| 2022-07-26 | -22.23 |
| 2022-07-25 | -21.06 |
| 2022-07-22 | -19.89 |
| 2022-07-21 | -20.48 |
| 2022-07-20 | -19.89 |
| 2022-07-19 | -20.48 |
| 2022-07-18 | -20.48 |
| 2022-07-15 | -22.82 |
| 2022-07-14 | -21.65 |
| 2022-07-13 | -21.65 |
| 2022-07-12 | -20.48 |
| 2022-07-11 | -18.72 |
| 2022-07-08 | -17.55 |
| 2022-07-07 | -17.55 |
| 2022-07-06 | -18.14 |
| 2022-07-05 | -15.80 |
| 2022-07-04 | -13.46 |
| 2022-06-30 | -15.21 |
| 2022-06-29 | -12.29 |
| 2022-06-28 | -9.37 |
| 2022-06-27 | -10.54 |
| 2022-06-24 | -13.46 |
| 2022-06-23 | -12.29 |
| 2022-06-22 | -11.12 |
| 2022-06-21 | -7.61 |
| 2022-06-20 | -9.95 |
| 2022-06-17 | -9.37 |
| 2022-06-16 | -8.20 |
| 2022-06-15 | -9.95 |
| 2022-06-14 | -12.29 |
| 2022-06-13 | -4.10 |
| 2022-06-10 | -2.35 |
| 2022-06-09 | -5.27 |
| 2022-06-08 | -2.93 |
| 2022-06-07 | -4.69 |
| 2022-06-06 | -6.44 |
| 2022-06-02 | -4.10 |
| 2022-06-01 | -2.93 |
| 2022-05-31 | -2.93 |
| 2022-05-30 | -0.01 |
| 2022-05-27 | -1.18 |
| 2022-05-26 | -1.18 |
| 2022-05-25 | -0.01 |
| 2022-05-24 | -0.60 |
| 2022-05-23 | -0.60 |
| 2022-05-20 | 2.33 |
| 2022-05-19 | 5.84 |
| 2022-05-18 | 5.84 |
| 2022-05-17 | 9.93 |
| 2022-05-16 | 7.01 |
| 2022-05-13 | 8.76 |
| 2022-05-12 | 14.02 |
| 2022-05-11 | 14.02 |
| 2022-05-10 | 5.25 |
| 2022-05-06 | -0.60 |
| 2022-05-05 | 4.08 |
| 2022-05-04 | 4.08 |
| 2022-05-03 | 4.67 |
| 2022-04-29 | 5.25 |
| 2022-04-28 | 2.91 |
| 2022-04-27 | -0.60 |
| 2022-04-26 | 1.74 |
| 2022-04-25 | 4.08 |
| 2022-04-22 | 10.51 |
| 2022-04-21 | 13.44 |
| 2022-04-20 | 20.45 |
| 2022-04-19 | 13.44 |
| 2022-04-14 | 6.42 |
| 2022-04-13 | 5.25 |
| 2022-04-12 | 2.91 |
| 2022-04-11 | 5.84 |
| 2022-04-08 | 5.84 |
| 2022-04-07 | 7.59 |
| 2022-04-06 | 9.93 |
| 2022-04-04 | 11.10 |
| 2022-04-01 | 9.34 |
| 2022-03-31 | 11.68 |
| 2022-03-30 | 16.95 |
| 2022-03-29 | 21.62 |
| 2022-03-28 | 22.79 |
| 2022-03-25 | 23.96 |
| 2022-03-24 | 25.72 |
| 2022-03-23 | 37.41 |
| 2022-03-22 | 30.39 |
| 2022-03-21 | 19.87 |
| 2022-03-18 | 16.95 |
| 2022-03-17 | 12.27 |
| 2022-03-16 | 5.84 |
| 2022-03-15 | 8.17 |
| 2022-03-14 | 19.87 |
| 2022-03-11 | 29.23 |
| 2022-03-10 | 32.15 |
| 2022-03-09 | 30.39 |
| 2022-03-08 | 26.30 |
| 2022-03-07 | 33.32 |
| 2022-03-04 | 46.18 |
| 2022-03-03 | 52.03 |
| 2022-03-02 | 54.95 |
| 2022-03-01 | 57.88 |
| 2022-02-28 | 60.80 |
| 2022-02-25 | 63.72 |
| 2022-02-24 | 60.80 |
| 2022-02-23 | 72.50 |
| 2022-02-22 | 66.65 |
| 2022-02-21 | 72.50 |
| 2022-02-18 | 84.19 |
| 2022-02-17 | 81.27 |
| 2022-02-16 | 78.34 |
| 2022-02-15 | 72.50 |
| 2022-02-14 | 66.65 |
| 2022-02-11 | 69.57 |
| 2022-02-10 | 78.34 |
| 2022-02-09 | 75.42 |
| 2022-02-08 | 72.50 |
| 2022-02-07 | 84.19 |
| 2022-02-04 | 90.04 |
| 2022-01-31 | 84.19 |
| 2022-01-28 | 81.27 |
| 2022-01-27 | 90.04 |
| 2022-01-26 | 98.81 |
| 2022-01-25 | 95.88 |
| 2022-01-24 | 101.73 |
| 2022-01-21 | 110.50 |
| 2022-01-20 | 107.58 |
| 2022-01-19 | 113.43 |
| 2022-01-18 | 122.20 |
| 2022-01-17 | 122.20 |
| 2022-01-14 | 122.20 |
| 2022-01-13 | 125.12 |
| 2022-01-12 | 128.04 |
| 2022-01-11 | 119.27 |
| 2022-01-10 | 116.35 |
| 2022-01-07 | 110.50 |
| 2022-01-06 | 101.73 |
| 2022-01-05 | 98.81 |
| 2022-01-04 | 104.66 |
| 2022-01-03 | 116.35 |
| 2021-12-31 | 125.12 |
| 2021-12-30 | 116.35 |
| 2021-12-29 | 116.35 |
| 2021-12-28 | 113.43 |
| 2021-12-24 | 122.20 |
| 2021-12-23 | 128.04 |
| 2021-12-22 | 128.04 |
| 2021-12-21 | 128.04 |
| 2021-12-20 | 125.12 |
| 2021-12-17 | 142.66 |
| 2021-12-16 | 148.51 |
| 2021-12-15 | 157.28 |
| 2021-12-14 | 142.66 |
| 2021-12-13 | 160.20 |
| 2021-12-10 | 166.05 |
| 2021-12-09 | 171.90 |
| 2021-12-08 | 160.20 |
| 2021-12-07 | 166.05 |
| 2021-12-06 | 157.28 |
| 2021-12-03 | 139.74 |
| 2021-12-02 | 160.20 |
| 2021-12-01 | 128.04 |
| 2021-11-30 | 119.27 |
| 2021-11-29 | 125.12 |
| 2021-11-26 | 130.97 |
| 2021-11-25 | 136.82 |
| 2021-11-24 | 128.04 |
| 2021-11-23 | 130.97 |
| 2021-11-22 | 133.89 |
| 2021-11-19 | 133.89 |
| 2021-11-18 | 125.12 |
| 2021-11-17 | 128.04 |
| 2021-11-16 | 128.04 |
| 2021-11-15 | 133.89 |
| 2021-11-12 | 130.97 |
| 2021-11-11 | 113.43 |
| 2021-11-10 | 113.43 |
| 2021-11-09 | 125.12 |
| 2021-11-08 | 128.04 |
| 2021-11-05 | 122.20 |
| 2021-11-04 | 119.27 |
| 2021-11-03 | 122.20 |
| 2021-11-02 | 128.04 |
| 2021-11-01 | 128.04 |
| 2021-10-29 | 139.74 |
| 2021-10-28 | 145.59 |
| 2021-10-27 | 145.59 |
| 2021-10-26 | 148.51 |
| 2021-10-25 | 142.66 |
| 2021-10-22 | 130.97 |
| 2021-10-21 | 122.20 |
| 2021-10-20 | 154.36 |
| 2021-10-19 | 154.36 |
| 2021-10-18 | 157.28 |
| 2021-10-15 | 151.43 |
| 2021-10-12 | 171.90 |
| 2021-10-11 | 177.75 |
| 2021-10-08 | 142.66 |
| 2021-10-07 | 151.43 |
| 2021-10-06 | 148.51 |
| 2021-10-05 | 130.97 |
| 2021-10-04 | 98.81 |
| 2021-09-30 | 98.81 |
| 2021-09-29 | 101.73 |
| 2021-09-28 | 101.73 |
| 2021-09-27 | 101.73 |
| 2021-09-24 | 101.73 |
| 2021-09-23 | 101.73 |
| 2021-09-21 | 113.43 |
| 2021-09-20 | 90.04 |
| 2021-09-17 | 98.81 |
| 2021-09-16 | 101.73 |
| 2021-09-15 | 113.43 |
| 2021-09-14 | 107.58 |
| 2021-09-13 | 98.81 |
| 2021-09-10 | 87.11 |
| 2021-09-09 | 75.42 |
| 2021-09-08 | 75.42 |
| 2021-09-07 | 81.27 |
| 2021-09-06 | 72.50 |
| 2021-09-03 | 60.80 |
| 2021-09-02 | 54.95 |
| 2021-09-01 | 54.95 |
| 2021-08-31 | 60.80 |
| 2021-08-30 | 57.88 |
| 2021-08-27 | 66.65 |
| 2021-08-26 | 69.57 |
| 2021-08-25 | 66.65 |
| 2021-08-24 | 84.19 |
| 2021-08-23 | 78.34 |
| 2021-08-20 | 69.57 |
| 2021-08-19 | 66.65 |
| 2021-08-18 | 69.57 |
| 2021-08-17 | 66.65 |
| 2021-08-16 | 72.50 |
| 2021-08-13 | 78.34 |
| 2021-08-12 | 78.34 |
| 2021-08-11 | 75.42 |
| 2021-08-10 | 81.27 |
| 2021-08-09 | 69.57 |
| 2021-08-06 | 66.65 |
| 2021-08-05 | 63.72 |
| 2021-08-04 | 72.50 |
| 2021-08-03 | 66.65 |
| 2021-08-02 | 60.80 |
| 2021-07-30 | 57.88 |
| 2021-07-29 | 63.72 |
| 2021-07-28 | 46.18 |
| 2021-07-27 | 52.03 |
| 2021-07-26 | 57.88 |
| 2021-07-23 | 60.80 |
| 2021-07-22 | 63.72 |
| 2021-07-21 | 69.57 |
| 2021-07-20 | 66.65 |
| 2021-07-19 | 66.65 |
| 2021-07-16 | 69.57 |
| 2021-07-15 | 69.57 |
| 2021-07-14 | 72.50 |
| 2021-07-13 | 75.42 |
| 2021-07-12 | 72.50 |
| 2021-07-09 | 72.50 |
| 2021-07-08 | 69.57 |
| 2021-07-07 | 75.42 |
| 2021-07-06 | 87.11 |
| 2021-07-05 | 92.96 |
| 2021-07-02 | 95.88 |
| 2021-06-30 | 98.81 |
| 2021-06-29 | 90.04 |
| 2021-06-28 | 84.19 |
| 2021-06-25 | 84.19 |
| 2021-06-24 | 101.73 |
| 2021-06-23 | 90.04 |
| 2021-06-22 | 98.81 |
| 2021-06-21 | 104.66 |
| 2021-06-18 | 101.73 |
| 2021-06-17 | 95.88 |
| 2021-06-16 | 72.50 |
| 2021-06-15 | 75.42 |
| 2021-06-11 | 69.57 |
| 2021-06-10 | 72.50 |
| 2021-06-09 | 69.57 |
| 2021-06-08 | 72.50 |
| 2021-06-07 | 72.50 |
| 2021-06-04 | 78.34 |
| 2021-06-03 | 87.11 |
| 2021-06-02 | 87.11 |
| 2021-06-01 | 92.96 |
| 2021-05-31 | 92.96 |
| 2021-05-28 | 107.58 |
| 2021-05-27 | 122.20 |
| 2021-05-26 | 128.04 |
| 2021-05-25 | 122.20 |
| 2021-05-24 | 125.12 |
| 2021-05-21 | 98.81 |
| 2021-05-20 | 112.24 |
| 2021-05-18 | 112.24 |
| 2021-05-17 | 114.93 |
| 2021-05-14 | 98.81 |
| 2021-05-13 | 90.75 |
| 2021-05-12 | 93.43 |
| 2021-05-11 | 90.75 |
| 2021-05-10 | 93.43 |
| 2021-05-07 | 98.81 |
| 2021-05-06 | 104.18 |
| 2021-05-05 | 114.93 |
| 2021-05-04 | 155.23 |
| 2021-05-03 | 155.23 |
| 2021-04-30 | 152.54 |
| 2021-04-29 | 155.23 |
| 2021-04-28 | 160.60 |
| 2021-04-27 | 155.23 |
| 2021-04-26 | 160.60 |
| 2021-04-23 | 165.97 |
| 2021-04-22 | 165.97 |
| 2021-04-21 | 163.29 |
| 2021-04-20 | 168.66 |
| 2021-04-19 | 168.66 |
| 2021-04-16 | 174.03 |
| 2021-04-15 | 168.66 |
| 2021-04-14 | 165.97 |
| 2021-04-13 | 163.29 |
| 2021-04-12 | 163.29 |
| 2021-04-09 | 179.41 |
| 2021-04-08 | 174.03 |
| 2021-04-07 | 163.29 |
| 2021-04-01 | 163.29 |
| 2021-03-31 | 144.48 |
| 2021-03-30 | 147.17 |
| 2021-03-29 | 152.54 |
| 2021-03-26 | 163.29 |
| 2021-03-25 | 152.54 |
| 2021-03-24 | 155.23 |
| 2021-03-23 | 160.60 |
| 2021-03-22 | 174.03 |
| 2021-03-19 | 168.66 |
| 2021-03-18 | 165.97 |
| 2021-03-17 | 149.85 |
| 2021-03-16 | 152.54 |
| 2021-03-15 | 141.79 |
| 2021-03-12 | 141.79 |
| 2021-03-11 | 149.85 |
| 2021-03-10 | 131.05 |
| 2021-03-09 | 112.24 |
| 2021-03-08 | 131.05 |
| 2021-03-05 | 163.29 |
| 2021-03-04 | 160.60 |
| 2021-03-03 | 174.03 |
| 2021-03-02 | 168.66 |
| 2021-03-01 | 184.78 |
| 2021-02-26 | 174.03 |
| 2021-02-25 | 174.03 |
| 2021-02-24 | 168.66 |
| 2021-02-23 | 190.15 |
| 2021-02-22 | 168.66 |
| 2021-02-19 | 200.90 |
| 2021-02-18 | 174.03 |
| 2021-02-17 | 227.76 |
| 2021-02-16 | 233.14 |
| 2021-02-11 | 206.27 |
| 2021-02-10 | 211.64 |
| 2021-02-09 | 195.53 |
| 2021-02-08 | 147.17 |
| 2021-02-05 | 114.93 |
| 2021-02-04 | 117.61 |
| 2021-02-03 | 85.37 |
| 2021-02-02 | 88.06 |
| 2021-02-01 | 77.32 |
| 2021-01-29 | 55.82 |
| 2021-01-28 | 53.14 |
| 2021-01-27 | 63.88 |
| 2021-01-26 | 58.51 |
| 2021-01-25 | 69.26 |
| 2021-01-22 | 58.51 |
| 2021-01-21 | 55.82 |
| 2021-01-20 | 39.70 |
| 2021-01-19 | 45.08 |
| 2021-01-18 | 37.02 |
| 2021-01-15 | 34.33 |
| 2021-01-14 | 34.33 |
| 2021-01-13 | 37.02 |
| 2021-01-12 | 37.02 |
| 2021-01-11 | 33.25 |
| 2021-01-08 | 34.33 |
| 2021-01-07 | 37.02 |
| 2021-01-06 | 37.02 |
| 2021-01-05 | 29.49 |
| 2021-01-04 | 31.11 |
| 2020-12-31 | 34.33 |
| 2020-12-30 | 37.02 |
| 2020-12-29 | 32.72 |
| 2020-12-28 | 37.02 |
| 2020-12-24 | 37.02 |
| 2020-12-23 | 34.33 |
| 2020-12-22 | 30.03 |
| 2020-12-21 | 29.49 |
| 2020-12-18 | 26.27 |
| 2020-12-17 | 24.66 |
| 2020-12-16 | 22.51 |
| 2020-12-15 | 18.21 |
| 2020-12-14 | 20.36 |
| 2020-12-11 | 17.67 |
| 2020-12-10 | 18.21 |
| 2020-12-09 | 21.97 |
| 2020-12-08 | 26.81 |
| 2020-12-07 | 24.66 |
| 2020-12-04 | 25.73 |
| 2020-12-03 | 27.88 |
| 2020-12-02 | 28.96 |
| 2020-12-01 | 32.18 |
| 2020-11-30 | 31.64 |
| 2020-11-27 | 28.96 |
| 2020-11-26 | 32.72 |
| 2020-11-25 | 37.02 |
| 2020-11-24 | 42.39 |
| 2020-11-23 | 31.64 |
| 2020-11-20 | 34.33 |
| 2020-11-19 | 39.70 |
| 2020-11-18 | 25.20 |
| 2020-11-17 | 16.60 |
| 2020-11-16 | 13.37 |
| 2020-11-13 | 12.84 |
| 2020-11-12 | 12.84 |
| 2020-11-11 | 13.91 |
| 2020-11-10 | 7.46 |
| 2020-11-09 | 10.69 |
| 2020-11-06 | 16.06 |
| 2020-11-05 | 2.09 |
| 2020-11-04 | -1.67 |
| 2020-11-03 | -4.36 |
| 2020-11-02 | -6.51 |
| 2020-10-30 | -9.73 |
| 2020-10-29 | -5.43 |
| 2020-10-28 | -4.89 |
| 2020-10-27 | -2.75 |
| 2020-10-23 | -2.21 |
| 2020-10-22 | -2.75 |
| 2020-10-21 | -0.60 |
| 2020-10-20 | -1.13 |
| 2020-10-19 | -0.06 |
| 2020-10-16 | -1.67 |
| 2020-10-15 | -0.60 |
| 2020-10-14 | -2.21 |
| 2020-10-12 | -1.13 |
| 2020-10-09 | -2.75 |
| 2020-10-08 | -1.67 |
| 2020-10-07 | -0.06 |
| 2020-10-06 | -3.82 |
| 2020-10-05 | -4.36 |
| 2020-09-30 | -2.21 |
| 2020-09-29 | -10.27 |
| 2020-09-28 | -7.58 |
| 2020-09-25 | -9.19 |
| 2020-09-24 | -3.28 |
| 2020-09-23 | -0.60 |
| 2020-09-22 | 1.02 |
| 2020-09-21 | 3.17 |
| 2020-09-18 | 5.31 |
| 2020-09-17 | 1.55 |
| 2020-09-16 | 2.63 |
| 2020-09-15 | -3.82 |
| 2020-09-14 | 4.24 |
| 2020-09-11 | -23.70 |
| 2020-09-10 | -28.54 |
| 2020-09-09 | -18.86 |
| 2020-09-08 | -11.34 |
| 2020-09-07 | -12.95 |
| 2020-09-04 | -8.66 |
| 2020-09-03 | 2.09 |
| 2020-09-02 | 2.09 |
| 2020-09-01 | -1.13 |
| 2020-08-31 | 1.02 |
| 2020-08-28 | 1.02 |
| 2020-08-27 | 4.24 |
| 2020-08-26 | 12.30 |
| 2020-08-25 | 15.52 |
| 2020-08-24 | 16.06 |
| 2020-08-21 | 17.67 |
| 2020-08-20 | 13.37 |
| 2020-08-19 | 14.99 |
| 2020-08-18 | 16.60 |
| 2020-08-17 | 19.28 |
| 2020-08-14 | 16.60 |
| 2020-08-13 | 20.90 |
| 2020-08-12 | 8.54 |
| 2020-08-11 | 19.28 |
| 2020-08-10 | 23.58 |
| 2020-08-07 | 1.55 |
| 2020-08-06 | -4.36 |
| 2020-08-05 | -0.60 |
| 2020-08-04 | -1.13 |
| 2020-08-03 | -1.13 |
| 2020-07-31 | -2.21 |
| 2020-07-30 | -2.75 |
| 2020-07-29 | 1.55 |
| 2020-07-28 | -0.06 |
| 2020-07-27 | -0.60 |
| 2020-07-24 | -8.12 |
| 2020-07-23 | -3.82 |
| 2020-07-22 | -7.04 |
| 2020-07-21 | -2.75 |
| 2020-07-20 | -5.97 |
| 2020-07-17 | -5.97 |
| 2020-07-16 | -7.58 |
| 2020-07-15 | -3.28 |
| 2020-07-14 | -2.21 |
| 2020-07-13 | 1.02 |
| 2020-07-10 | 1.02 |
| 2020-07-09 | 6.39 |
| 2020-07-08 | -0.60 |
| 2020-07-07 | -4.36 |
| 2020-07-06 | 1.55 |
| 2020-07-03 | -1.67 |
| 2020-07-02 | -15.10 |
| 2020-06-30 | -12.95 |
| 2020-06-29 | -10.27 |
| 2020-06-26 | -9.73 |
| 2020-06-24 | -23.16 |
| 2020-06-23 | -23.70 |
| 2020-06-22 | -23.16 |
| 2020-06-19 | -22.09 |
| 2020-06-18 | -23.16 |
| 2020-06-17 | -22.09 |
| 2020-06-16 | -21.01 |
| 2020-06-15 | -20.48 |
| 2020-06-12 | -18.86 |
| 2020-06-11 | -18.86 |
| 2020-06-10 | -17.25 |
| 2020-06-09 | -13.49 |
| 2020-06-08 | -14.57 |
| 2020-06-05 | -15.10 |
| 2020-06-04 | -20.48 |
| 2020-06-03 | -21.55 |
| 2020-06-02 | -21.01 |
| 2020-06-01 | -21.01 |
| 2020-05-29 | -19.94 |
| 2020-05-28 | -16.72 |
| 2020-05-27 | -15.64 |
| 2020-05-26 | -14.03 |
| 2020-05-25 | -15.10 |
| 2020-05-22 | -14.57 |
| 2020-05-21 | -9.73 |
| 2020-05-20 | -8.66 |
| 2020-05-19 | -7.04 |
| 2020-05-18 | -8.12 |
| 2020-05-15 | -5.97 |
| 2020-05-14 | -5.97 |
| 2020-05-13 | -6.51 |
| 2020-05-12 | -6.51 |
| 2020-05-11 | -5.43 |
| 2020-05-08 | -8.12 |
| 2020-05-07 | -8.12 |
| 2020-05-06 | -6.51 |
| 2020-05-05 | -7.04 |
| 2020-05-04 | -12.42 |
| 2020-04-29 | -9.19 |
| 2020-04-28 | -8.66 |
| 2020-04-27 | -10.27 |
| 2020-04-24 | -9.73 |
| 2020-04-23 | -11.34 |
| 2020-04-22 | -8.66 |
| 2020-04-21 | -7.58 |
| 2020-04-20 | -4.36 |
| 2020-04-17 | -5.97 |
| 2020-04-16 | -5.43 |
| 2020-04-15 | -4.36 |
| 2020-04-14 | -3.28 |
| 2020-04-09 | -1.67 |
| 2020-04-08 | -4.36 |
| 2020-04-07 | -0.60 |
| 2020-04-06 | -3.82 |
| 2020-04-03 | -4.36 |
| 2020-04-02 | -3.82 |
| 2020-04-01 | -2.75 |
| 2020-03-31 | 0.48 |
| 2020-03-30 | 0.48 |
| 2020-03-27 | -0.60 |
| 2020-03-26 | -1.67 |
| 2020-03-25 | 1.55 |
| 2020-03-24 | -2.21 |
| 2020-03-23 | -8.12 |
| 2020-03-20 | -2.21 |
| 2020-03-19 | -3.28 |
| 2020-03-18 | -3.28 |
| 2020-03-17 | 1.02 |
| 2020-03-16 | 2.09 |
| 2020-03-13 | 10.69 |
| 2020-03-12 | 22.51 |
| 2020-03-11 | 16.60 |
| 2020-03-10 | -5.43 |
| 2020-03-09 | -1.13 |
| 2020-03-06 | 3.70 |
| 2020-03-05 | 4.24 |
| 2020-03-04 | 2.63 |
| 2020-03-03 | 4.78 |
| 2020-03-02 | 5.31 |
| 2020-02-28 | 3.70 |
| 2020-02-27 | 7.46 |
| 2020-02-26 | 5.85 |
| 2020-02-25 | 7.46 |
| 2020-02-24 | 10.15 |
| 2020-02-21 | 10.69 |
| 2020-02-20 | 12.30 |
| 2020-02-19 | 11.76 |
| 2020-02-18 | 12.84 |
| 2020-02-17 | 11.76 |
| 2020-02-14 | 12.84 |
| 2020-02-13 | 12.84 |
| 2020-02-12 | 14.99 |
| 2020-02-11 | 16.60 |
| 2020-02-10 | 14.99 |
| 2020-02-07 | 18.21 |
| 2020-02-06 | 19.28 |
| 2020-02-05 | 18.21 |
| 2020-02-04 | 17.67 |
| 2020-02-03 | 6.93 |
| 2020-01-31 | 9.08 |
| 2020-01-30 | 6.93 |
| 2020-01-29 | 20.90 |
| 2020-01-24 | 34.33 |
| 2020-01-23 | 37.02 |
| 2020-01-22 | 42.39 |
| 2020-01-21 | 34.33 |
| 2020-01-20 | 39.70 |
| 2020-01-17 | 42.39 |
| 2020-01-16 | 45.08 |
| 2020-01-15 | 34.33 |
| 2020-01-14 | 39.70 |
| 2020-01-13 | 45.08 |
| 2020-01-10 | 47.76 |
| 2020-01-09 | 58.51 |
| 2020-01-08 | 50.45 |
| 2020-01-07 | 58.51 |
| 2020-01-06 | 58.51 |
| 2020-01-03 | 61.20 |
| 2020-01-02 | 63.88 |
| 2019-12-31 | 53.14 |
| 2019-12-30 | 58.51 |
| 2019-12-27 | 63.88 |
| 2019-12-24 | 37.02 |
| 2019-12-23 | 39.70 |
| 2019-12-20 | 37.02 |
| 2019-12-19 | 28.96 |
| 2019-12-18 | 29.49 |
| 2019-12-17 | 32.72 |
| 2019-12-16 | 33.79 |
| 2019-12-13 | 24.12 |
| 2019-12-12 | 27.34 |
| 2019-12-11 | 33.25 |
| 2019-12-10 | 11.76 |
| 2019-12-09 | 39.70 |
| 2019-12-06 | -12.42 |
| 2019-12-05 | -18.33 |
| 2019-12-04 | -19.40 |
| 2019-12-03 | -16.18 |
| 2019-12-02 | -11.88 |
| 2019-11-29 | -8.12 |
| 2019-11-28 | -5.97 |
| 2019-11-27 | -4.36 |
| 2019-11-26 | -3.82 |
| 2019-11-25 | -5.97 |
| 2019-11-22 | 3.17 |
| 2019-11-21 | 5.31 |
| 2019-11-20 | 9.08 |
| 2019-11-19 | 10.15 |
| 2019-11-18 | 9.08 |
| 2019-11-15 | 10.69 |
| 2019-11-14 | 9.61 |
| 2019-11-13 | 9.08 |
| 2019-11-12 | 17.14 |
| 2019-11-11 | 20.36 |
| 2019-11-08 | 21.97 |
| 2019-11-07 | 21.43 |
| 2019-11-06 | 21.43 |
| 2019-11-05 | 23.05 |
| 2019-11-04 | 24.12 |
| 2019-11-01 | 24.12 |
| 2019-10-31 | 22.51 |
| 2019-10-30 | 25.20 |
| 2019-10-29 | 18.75 |
| 2019-10-28 | 19.82 |
| 2019-10-25 | 21.97 |
| 2019-10-24 | 23.58 |
| 2019-10-23 | 24.12 |
| 2019-10-22 | 25.20 |
| 2019-10-21 | 27.88 |
| 2019-10-18 | 27.34 |
| 2019-10-17 | 30.57 |
| 2019-10-16 | 31.11 |
| 2019-10-15 | 34.33 |
| 2019-10-14 | 34.33 |
| 2019-10-11 | 37.02 |
| 2019-10-10 | 34.33 |
| 2019-10-09 | 39.70 |
| 2019-10-08 | 39.70 |
| 2019-10-04 | 39.70 |
| 2019-10-03 | 42.39 |
| 2019-10-02 | 45.08 |
| 2019-09-30 | 45.08 |
| 2019-09-27 | 42.39 |
| 2019-09-26 | 45.08 |
| 2019-09-25 | 47.76 |
| 2019-09-24 | 55.82 |
| 2019-09-23 | 55.82 |
| 2019-09-20 | 63.88 |
| 2019-09-19 | 55.82 |
| 2019-09-18 | 63.88 |
| 2019-09-17 | 69.26 |
| 2019-09-16 | 74.63 |
| 2019-09-13 | 85.37 |
| 2019-09-12 | 69.26 |
| 2019-09-11 | 77.32 |
| 2019-09-10 | 37.02 |
| 2019-09-09 | 34.33 |
| 2019-09-06 | 39.70 |
| 2019-09-05 | 34.33 |
| 2019-09-04 | 37.02 |
| 2019-09-03 | 37.02 |
| 2019-09-02 | 39.70 |
| 2019-08-30 | 39.70 |
| 2019-08-29 | 39.70 |
| 2019-08-28 | 37.02 |
| 2019-08-27 | 45.08 |
| 2019-08-26 | 42.39 |
| 2019-08-23 | 50.45 |
| 2019-08-22 | 50.45 |
| 2019-08-21 | 50.45 |
| 2019-08-20 | 55.82 |
| 2019-08-19 | 58.51 |
| 2019-08-16 | 55.82 |
| 2019-08-15 | 47.76 |
| 2019-08-14 | 45.08 |
| 2019-08-13 | 42.39 |
| 2019-08-12 | 55.82 |
| 2019-08-09 | 47.76 |
| 2019-08-08 | 47.76 |
| 2019-08-07 | 50.45 |
| 2019-08-06 | 42.39 |
| 2019-08-05 | 47.76 |
| 2019-08-02 | 63.88 |
| 2019-08-01 | 80.00 |
| 2019-07-31 | 82.69 |
| 2019-07-30 | 88.06 |
| 2019-07-29 | 96.12 |
| 2019-07-26 | 106.87 |
| 2019-07-25 | 128.36 |
| 2019-07-24 | 80.00 |
| 2019-07-23 | 69.26 |
| 2019-07-22 | 82.69 |
| 2019-07-19 | 106.87 |
| 2019-07-18 | 286.87 |
| 2019-07-17 | 286.87 |
| 2019-07-16 | 286.87 |
| 2019-07-15 | 286.87 |
| 2019-07-12 | 286.87 |
| 2019-07-11 | 286.87 |
| 2019-07-10 | 286.87 |
| 2019-07-09 | 286.87 |
| 2019-07-08 | 286.87 |
| 2019-07-05 | 286.87 |
| 2019-07-04 | 286.87 |
| 2019-07-03 | 286.87 |
| 2019-07-02 | 286.87 |
| 2019-06-28 | 286.87 |
| 2019-06-27 | 286.87 |
| 2019-06-26 | 286.87 |
| 2019-06-25 | 286.87 |
| 2019-06-24 | 286.87 |
| 2019-06-21 | 286.87 |
| 2019-06-20 | 286.87 |
| 2019-06-19 | 286.87 |
| 2019-06-18 | 286.87 |
| 2019-06-17 | 286.87 |
| 2019-06-14 | 286.87 |
| 2019-06-13 | 286.87 |
| 2019-06-12 | 286.87 |
| 2019-06-11 | 286.87 |
| 2019-06-10 | 286.87 |
| 2019-06-06 | 286.87 |
| 2019-06-05 | 286.87 |
| 2019-06-04 | 286.87 |
| 2019-06-03 | 286.87 |
| 2019-05-31 | 286.87 |
| 2019-05-30 | 286.87 |
| 2019-05-29 | 286.87 |
| 2019-05-28 | 286.87 |
| 2019-05-27 | 286.87 |
| 2019-05-24 | 286.87 |
| 2019-05-23 | 286.87 |
| 2019-05-22 | 286.87 |
| 2019-05-21 | 286.87 |
| 2019-05-20 | 286.87 |
| 2019-05-17 | 286.87 |
| 2019-05-16 | 286.87 |
| 2019-05-15 | 286.87 |
| 2019-05-14 | 286.87 |
| 2019-05-10 | 286.87 |
| 2019-05-09 | 286.87 |
| 2019-05-08 | 286.87 |
| 2019-05-07 | 286.87 |
| 2019-05-06 | 286.87 |
| 2019-05-03 | 286.87 |
| 2019-05-02 | 286.87 |
| 2019-04-30 | 286.87 |
| 2019-04-29 | 286.87 |
| 2019-04-26 | 286.87 |
| 2019-04-25 | 286.87 |
| 2019-04-24 | 286.87 |
| 2019-04-23 | 286.87 |
| 2019-04-18 | 286.87 |
| 2019-04-17 | 286.87 |
| 2019-04-16 | 286.87 |
| 2019-04-15 | 286.87 |
| 2019-04-12 | 286.87 |
| 2019-04-11 | 286.87 |
| 2019-04-10 | 286.87 |
| 2019-04-09 | 286.87 |
| 2019-04-08 | 286.87 |
| 2019-04-04 | 286.87 |
| 2019-04-03 | 286.87 |
| 2019-04-02 | 286.87 |
| 2019-04-01 | 286.87 |
| 2019-03-29 | 286.87 |
| 2019-03-28 | 286.87 |
| 2019-03-27 | 286.87 |
| 2019-03-26 | 286.87 |
| 2019-03-25 | 286.87 |
| 2019-03-22 | 286.87 |
| 2019-03-21 | 286.87 |
| 2019-03-20 | 286.87 |
| 2019-03-19 | 286.87 |
| 2019-03-18 | 286.87 |
| 2019-03-15 | 286.87 |
| 2019-03-14 | 286.87 |
| 2019-03-13 | 286.87 |
| 2019-03-12 | 286.87 |
| 2019-03-11 | 286.87 |
| 2019-03-08 | 286.87 |
| 2019-03-07 | 286.87 |
| 2019-03-06 | 286.87 |
| 2019-03-05 | 286.87 |
| 2019-03-04 | 286.87 |
| 2019-03-01 | 286.87 |
| 2019-02-28 | 286.87 |
| 2019-02-27 | 286.87 |
| 2019-02-26 | 286.87 |
| 2019-02-25 | 286.87 |
| 2019-02-22 | 286.87 |
| 2019-02-21 | 286.87 |
| 2019-02-20 | 286.87 |
| 2019-02-19 | 286.87 |
| 2019-02-18 | 286.87 |
| 2019-02-15 | 286.87 |
| 2019-02-14 | 286.87 |
| 2019-02-13 | 286.87 |
| 2019-02-12 | 286.87 |
| 2019-02-11 | 286.87 |
| 2019-02-08 | 286.87 |
| 2019-02-04 | 286.87 |
| 2019-02-01 | 286.87 |
| 2019-01-31 | 286.87 |
| 2019-01-30 | 286.87 |
| 2019-01-29 | 286.87 |
| 2019-01-28 | 286.87 |
| 2019-01-25 | 286.87 |
| 2019-01-24 | 286.87 |
| 2019-01-23 | 286.87 |
| 2019-01-22 | 286.87 |
| 2019-01-21 | 286.87 |
| 2019-01-18 | 286.87 |
| 2019-01-17 | 286.87 |
| 2019-01-16 | 286.87 |
| 2019-01-15 | 286.87 |
| 2019-01-14 | 286.87 |
| 2019-01-11 | 286.87 |
| 2019-01-10 | 286.87 |
| 2019-01-09 | 286.87 |
| 2019-01-08 | 286.87 |
| 2019-01-07 | 286.87 |
| 2019-01-04 | 286.87 |
| 2019-01-03 | 286.87 |
| 2019-01-02 | 286.87 |
| 2018-12-31 | 286.87 |
| 2018-12-28 | 286.87 |
| 2018-12-27 | 286.87 |
| 2018-12-24 | 286.87 |
| 2018-12-21 | 286.87 |
| 2018-12-20 | 286.87 |
| 2018-12-19 | 286.87 |
| 2018-12-18 | 286.87 |
| 2018-12-17 | 286.87 |
| 2018-12-14 | 286.87 |
| 2018-12-13 | 286.87 |
| 2018-12-12 | 286.87 |
| 2018-12-11 | 286.87 |
| 2018-12-10 | 286.87 |
| 2018-12-07 | 286.87 |
| 2018-12-06 | 286.87 |
| 2018-12-05 | 286.87 |
| 2018-12-04 | 286.87 |
| 2018-12-03 | 286.87 |
| 2018-11-30 | 286.87 |
| 2018-11-29 | 286.87 |
| 2018-11-28 | 286.87 |
| 2018-11-27 | 286.87 |
| 2018-11-26 | 286.87 |
| 2018-11-23 | 286.87 |
| 2018-11-22 | 286.87 |
| 2018-11-21 | 286.87 |
| 2018-11-20 | 286.87 |
| 2018-11-19 | 286.87 |
| 2018-11-16 | 286.87 |
| 2018-11-15 | 286.87 |
| 2018-11-14 | 286.87 |
| 2018-11-13 | 286.87 |
| 2018-11-12 | 286.87 |
| 2018-11-09 | 286.87 |
| 2018-11-08 | 286.87 |
| 2018-11-07 | 286.87 |
| 2018-11-06 | 286.87 |
| 2018-11-05 | 286.87 |
| 2018-11-02 | 286.87 |
| 2018-11-01 | 286.87 |
| 2018-10-31 | 286.87 |
| 2018-10-30 | 286.87 |
| 2018-10-29 | 286.87 |
| 2018-10-26 | 286.87 |
| 2018-10-25 | 286.87 |
| 2018-10-24 | 286.87 |
| 2018-10-23 | 286.87 |
| 2018-10-22 | 286.87 |
| 2018-10-19 | 286.87 |
| 2018-10-18 | 286.87 |
| 2018-10-16 | 286.87 |
| 2018-10-15 | 286.87 |
| 2018-10-12 | 286.87 |
| 2018-10-11 | 286.87 |
| 2018-10-10 | 286.87 |
| 2018-10-09 | 286.87 |
| 2018-10-08 | 286.87 |
| 2018-10-05 | 286.87 |
| 2018-10-04 | 286.87 |
| 2018-10-03 | 286.87 |
| 2018-10-02 | 286.87 |
| 2018-09-28 | 286.87 |
| 2018-09-27 | 286.87 |
| 2018-09-26 | 286.87 |
| 2018-09-24 | 286.87 |
| 2018-09-21 | 286.87 |
| 2018-09-20 | 286.87 |
| 2018-09-19 | 286.87 |
| 2018-09-18 | 286.87 |
| 2018-09-17 | 286.87 |
| 2018-09-14 | 286.87 |
| 2018-09-13 | 286.87 |
| 2018-09-12 | 286.87 |
| 2018-09-11 | 286.87 |
| 2018-09-10 | 286.87 |
| 2018-09-07 | 286.87 |
| 2018-09-06 | 286.87 |
| 2018-09-05 | 286.87 |
| 2018-09-04 | 286.87 |
| 2018-09-03 | 286.87 |
| 2018-08-31 | 286.87 |
| 2018-08-30 | 286.87 |
| 2018-08-29 | 286.87 |
| 2018-08-28 | 286.87 |
| 2018-08-27 | 286.87 |
| 2018-08-24 | 286.87 |
| 2018-08-23 | 286.87 |
| 2018-08-22 | 286.87 |
| 2018-08-21 | 286.87 |
| 2018-08-20 | 286.87 |
| 2018-08-17 | 286.87 |
| 2018-08-16 | 286.87 |
| 2018-08-15 | 286.87 |
| 2018-08-14 | 286.87 |
| 2018-08-13 | 286.87 |
| 2018-08-10 | 286.87 |
| 2018-08-09 | 286.87 |
| 2018-08-08 | 286.87 |
| 2018-08-07 | 286.87 |
| 2018-08-06 | 286.87 |
| 2018-08-03 | 286.87 |
| 2018-08-02 | 286.87 |
| 2018-08-01 | 286.87 |
| 2018-07-31 | 286.87 |
| 2018-07-30 | 286.87 |
| 2018-07-27 | 286.87 |
| 2018-07-26 | 286.87 |
| 2018-07-25 | 286.87 |
| 2018-07-24 | 286.87 |
| 2018-07-23 | 286.87 |
| 2018-07-20 | 286.87 |
| 2018-07-19 | 286.87 |
| 2018-07-18 | 286.87 |
| 2018-07-17 | 286.87 |
| 2018-07-16 | 286.87 |
| 2018-07-13 | 286.87 |
| 2018-07-12 | 286.87 |
| 2018-07-11 | 286.87 |
| 2018-07-10 | 286.87 |
| 2018-07-09 | 286.87 |
| 2018-07-06 | 286.87 |
| 2018-07-05 | 286.87 |
| 2018-07-04 | 286.87 |
| 2018-07-03 | 286.87 |
| 2018-06-29 | 286.87 |
| 2018-06-28 | 286.87 |
| 2018-06-27 | 286.87 |
| 2018-06-26 | 286.87 |
| 2018-06-25 | 286.87 |
| 2018-06-22 | 286.87 |
| 2018-06-21 | 286.87 |
| 2018-06-20 | 286.87 |
| 2018-06-19 | 286.87 |
| 2018-06-15 | 286.87 |
| 2018-06-14 | 286.87 |
| 2018-06-13 | 286.87 |
| 2018-06-12 | 286.87 |
| 2018-06-11 | 286.87 |
| 2018-06-08 | 286.87 |
| 2018-06-07 | 286.87 |
| 2018-06-06 | 286.87 |
| 2018-06-05 | 286.87 |
| 2018-06-04 | 286.87 |
| 2018-06-01 | 286.87 |
| 2018-05-31 | 286.87 |
| 2018-05-30 | 286.87 |
| 2018-05-29 | 286.87 |
| 2018-05-28 | 286.87 |
| 2018-05-25 | 286.87 |
| 2018-05-24 | 286.87 |
| 2018-05-23 | 286.87 |
| 2018-05-21 | 286.87 |
| 2018-05-18 | 286.87 |
| 2018-05-17 | 286.87 |
| 2018-05-16 | 286.87 |
| 2018-05-15 | 286.87 |
| 2018-05-14 | 286.87 |
| 2018-05-11 | 286.87 |
| 2018-05-10 | 286.87 |
| 2018-05-09 | 286.87 |
| 2018-05-08 | 286.87 |
| 2018-05-07 | 286.87 |
| 2018-05-04 | 286.87 |
| 2018-05-03 | 286.87 |
| 2018-05-02 | 286.87 |
| 2018-04-30 | 286.87 |
| 2018-04-27 | 286.87 |
| 2018-04-26 | 286.87 |
| 2018-04-25 | 286.87 |
| 2018-04-24 | 286.87 |
| 2018-04-23 | 286.87 |
| 2018-04-20 | 286.87 |
| 2018-04-19 | 286.87 |
| 2018-04-18 | 286.87 |
| 2018-04-17 | 286.87 |
| 2018-04-16 | 286.87 |
| 2018-04-13 | 286.87 |
| 2018-04-12 | 286.87 |
| 2018-04-11 | 286.87 |
| 2018-04-10 | 286.87 |
| 2018-04-09 | 286.87 |
| 2018-04-06 | 286.87 |
| 2018-04-04 | 286.87 |
| 2018-04-03 | 286.87 |
| 2018-03-29 | 286.87 |
| 2018-03-28 | 286.87 |
| 2018-03-27 | 286.87 |
| 2018-03-26 | 286.87 |
| 2018-03-23 | 286.87 |
| 2018-03-22 | 286.87 |
| 2018-03-21 | 286.87 |
| 2018-03-20 | 286.87 |
| 2018-03-19 | 286.87 |
| 2018-03-16 | 286.87 |
| 2018-03-15 | 286.87 |
| 2018-03-14 | 286.87 |
| 2018-03-13 | 286.87 |
| 2018-03-12 | 286.87 |
| 2018-03-09 | 286.87 |
| 2018-03-08 | 286.87 |
| 2018-03-07 | 286.87 |
| 2018-03-06 | 286.87 |
| 2018-03-05 | 286.87 |
| 2018-03-02 | 286.87 |
| 2018-03-01 | 286.87 |
| 2018-02-28 | 286.87 |
| 2018-02-27 | 286.87 |
| 2018-02-26 | 286.87 |
| 2018-02-23 | 286.87 |
| 2018-02-22 | 286.87 |
| 2018-02-21 | 286.87 |
| 2018-02-20 | 286.87 |
| 2018-02-15 | 286.87 |
| 2018-02-14 | 286.87 |
| 2018-02-13 | 286.87 |
| 2018-02-12 | 286.87 |
| 2018-02-09 | 286.87 |
| 2018-02-08 | 286.87 |
| 2018-02-07 | 286.87 |
| 2018-02-06 | 286.87 |
| 2018-02-05 | 286.87 |
| 2018-02-02 | 286.87 |
| 2018-02-01 | 286.87 |
| 2018-01-31 | 286.87 |
| 2018-01-30 | 286.87 |
| 2018-01-29 | 286.87 |
| 2018-01-26 | 286.87 |
| 2018-01-25 | 286.87 |
| 2018-01-24 | 286.87 |
| 2018-01-23 | 286.87 |
| 2018-01-22 | 286.87 |
| 2018-01-19 | 286.87 |
| 2018-01-18 | 286.87 |
| 2018-01-17 | 286.87 |
| 2018-01-16 | 286.87 |
| 2018-01-15 | 286.87 |
| 2018-01-12 | 286.87 |
| 2018-01-11 | 286.87 |
| 2018-01-10 | 286.87 |
| 2018-01-09 | 286.87 |
| 2018-01-08 | 286.87 |
| 2018-01-05 | 286.87 |
| 2018-01-04 | 286.87 |
| 2018-01-03 | 286.87 |
| 2018-01-02 | 286.87 |
| 2017-12-29 | 286.87 |
| 2017-12-28 | 286.87 |
| 2017-12-27 | 286.87 |
| 2017-12-22 | 286.87 |
| 2017-12-21 | 286.87 |
| 2017-12-20 | 286.87 |
| 2017-12-19 | 286.87 |
| 2017-12-18 | 286.87 |
| 2017-12-15 | 286.87 |
| 2017-12-14 | 286.87 |
| 2017-12-13 | 286.87 |
| 2017-12-12 | 286.87 |
| 2017-12-11 | 286.87 |
| 2017-12-08 | 286.87 |
| 2017-12-07 | 286.87 |
| 2017-12-06 | 286.87 |
| 2017-12-05 | 286.87 |
| 2017-12-04 | 286.87 |
| 2017-12-01 | 286.87 |
| 2017-11-30 | 286.87 |
| 2017-11-29 | 286.87 |
| 2017-11-28 | 286.87 |
| 2017-11-27 | 286.87 |
| 2017-11-24 | 286.87 |
| 2017-11-23 | 286.87 |
| 2017-11-22 | 286.87 |
| 2017-11-21 | 286.87 |
| 2017-11-20 | 286.87 |
| 2017-11-17 | 286.87 |
| 2017-11-16 | 286.87 |
| 2017-11-15 | 286.87 |
| 2017-11-14 | 286.87 |
| 2017-11-13 | 286.87 |
| 2017-11-10 | 286.87 |
| 2017-11-09 | 286.87 |
| 2017-11-08 | 286.87 |
| 2017-11-07 | 286.87 |
| 2017-11-06 | 286.87 |
| 2017-11-03 | 286.87 |
| 2017-11-02 | 286.87 |
| 2017-11-01 | 286.87 |
| 2017-10-31 | 286.87 |
| 2017-10-30 | 286.87 |
| 2017-10-27 | 286.87 |
| 2017-10-26 | 286.87 |
| 2017-10-25 | 286.87 |
| 2017-10-24 | 286.87 |
| 2017-10-23 | 286.87 |
| 2017-10-20 | 286.87 |
| 2017-10-19 | 286.87 |
| 2017-10-18 | 286.87 |
| 2017-10-17 | 286.87 |
| 2017-10-16 | 286.87 |
| 2017-10-13 | 286.87 |
| 2017-10-12 | 286.87 |
| 2017-10-11 | 286.87 |
| 2017-10-10 | 286.87 |
| 2017-10-09 | 286.87 |
| 2017-10-06 | 286.87 |
| 2017-10-04 | 286.87 |
| 2017-10-03 | 286.87 |
| 2017-09-29 | 286.87 |
| 2017-09-28 | 286.87 |
| 2017-09-27 | 286.87 |
| 2017-09-26 | 286.87 |
| 2017-09-25 | 286.87 |
| 2017-09-22 | 286.87 |
| 2017-09-21 | 286.87 |
| 2017-09-20 | 286.87 |
| 2017-09-19 | 286.87 |
| 2017-09-18 | 286.87 |
| 2017-09-15 | 286.87 |
| 2017-09-14 | 286.87 |
| 2017-09-13 | 286.87 |
| 2017-09-12 | 286.87 |
| 2017-09-11 | 286.87 |
| 2017-09-08 | 286.87 |
| 2017-09-07 | 286.87 |
| 2017-09-06 | 286.87 |
| 2017-09-05 | 286.87 |
| 2017-09-04 | 286.87 |
| 2017-09-01 | 286.87 |
| 2017-08-31 | 286.87 |
| 2017-08-30 | 286.87 |
| 2017-08-29 | 286.87 |
| 2017-08-28 | 286.87 |
| 2017-08-25 | 286.87 |
| 2017-08-24 | 286.87 |
| 2017-08-22 | 286.87 |
| 2017-08-21 | 286.87 |
| 2017-08-18 | 286.87 |
| 2017-08-17 | 286.87 |
| 2017-08-16 | 286.87 |
| 2017-08-15 | 286.87 |
| 2017-08-14 | 286.87 |
| 2017-08-11 | 286.87 |
| 2017-08-10 | 286.87 |
| 2017-08-09 | 286.87 |
| 2017-08-08 | 286.87 |
| 2017-08-07 | 286.87 |
| 2017-08-04 | 286.87 |
| 2017-08-03 | 286.87 |
| 2017-08-02 | 286.87 |
| 2017-08-01 | 286.87 |
| 2017-07-31 | 286.87 |
| 2017-07-28 | 286.87 |
| 2017-07-27 | 286.87 |
| 2017-07-26 | 286.87 |
| 2017-07-25 | 286.87 |
| 2017-07-24 | 286.87 |
| 2017-07-21 | 286.87 |
| 2017-07-20 | 286.87 |
| 2017-07-19 | 286.87 |
| 2017-07-18 | 286.87 |
| 2017-07-17 | 286.87 |
| 2017-07-14 | 286.87 |
| 2017-07-13 | 286.87 |
| 2017-07-12 | 286.87 |
| 2017-07-11 | 286.87 |
| 2017-07-10 | 286.87 |
| 2017-07-07 | 286.87 |
| 2017-07-06 | 286.87 |
| 2017-07-05 | 286.87 |
| 2017-07-04 | 286.87 |
| 2017-07-03 | 286.87 |
| 2017-06-30 | 286.87 |
| 2017-06-29 | 286.87 |
| 2017-06-28 | 286.87 |
| 2017-06-27 | 286.87 |
| 2017-06-26 | 286.87 |
| 2017-06-23 | 286.87 |
| 2017-06-22 | 286.87 |
| 2017-06-21 | 286.87 |
| 2017-06-20 | 286.87 |
| 2017-06-19 | 286.87 |
| 2017-06-16 | 286.87 |
| 2017-06-15 | 286.87 |
| 2017-06-14 | 286.87 |
| 2017-06-13 | 286.87 |
| 2017-06-12 | 286.87 |
| 2017-06-09 | 286.87 |
| 2017-06-08 | 286.87 |
| 2017-06-07 | 286.87 |
| 2017-06-06 | 286.87 |
| 2017-06-05 | 286.87 |
| 2017-06-02 | 286.87 |
| 2017-06-01 | 286.87 |
| 2017-05-31 | 286.87 |
| 2017-05-29 | 286.87 |
| 2017-05-26 | 286.87 |
| 2017-05-25 | 286.87 |
| 2017-05-24 | 286.87 |
| 2017-05-23 | 286.87 |
| 2017-05-22 | 286.87 |
| 2017-05-19 | 286.87 |
| 2017-05-18 | 286.87 |
| 2017-05-17 | 286.87 |
| 2017-05-16 | 286.87 |
| 2017-05-15 | 286.87 |
| 2017-05-12 | 286.87 |
| 2017-05-11 | 286.87 |
| 2017-05-10 | 286.87 |
| 2017-05-09 | 286.87 |
| 2017-05-08 | 286.87 |
| 2017-05-05 | 286.87 |
| 2017-05-04 | 286.87 |
| 2017-05-02 | 286.87 |
| 2017-04-28 | 286.87 |
| 2017-04-27 | 286.87 |
| 2017-04-26 | 286.87 |
| 2017-04-25 | 286.87 |
| 2017-04-24 | 286.87 |
| 2017-04-21 | 286.87 |
| 2017-04-20 | 286.87 |
| 2017-04-19 | 286.87 |
| 2017-04-18 | 286.87 |
| 2017-04-13 | 286.87 |
| 2017-04-12 | 286.87 |
| 2017-04-11 | 286.87 |
| 2017-04-10 | 286.87 |
| 2017-04-07 | 286.87 |
| 2017-04-06 | 286.87 |
| 2017-04-05 | 286.87 |
| 2017-04-03 | 286.87 |
| 2017-03-31 | 286.87 |
| 2017-03-30 | 286.87 |
| 2017-03-29 | 292.24 |
| 2017-03-28 | 292.24 |
| 2017-03-27 | 292.24 |
| 2017-03-24 | 286.87 |
| 2017-03-23 | 297.62 |
| 2017-03-22 | 286.87 |
| 2017-03-21 | 292.24 |
| 2017-03-20 | 302.99 |
| 2017-03-17 | 281.50 |
| 2017-03-16 | 286.87 |
| 2017-03-15 | 302.99 |
| 2017-03-14 | 265.38 |
| 2017-03-13 | 265.38 |
| 2017-03-10 | 254.63 |
| 2017-03-09 | 265.38 |
| 2017-03-08 | 276.12 |
| 2017-03-07 | 281.50 |
| 2017-03-06 | 281.50 |
| 2017-03-03 | 281.50 |
| 2017-03-02 | 292.24 |
| 2017-03-01 | 302.99 |
| 2017-02-28 | 308.36 |
| 2017-02-27 | 308.36 |
| 2017-02-24 | 313.74 |
| 2017-02-23 | 302.99 |
| 2017-02-22 | 302.99 |
| 2017-02-21 | 302.99 |
| 2017-02-20 | 308.36 |
| 2017-02-17 | 308.36 |
| 2017-02-16 | 324.48 |
| 2017-02-15 | 319.11 |
| 2017-02-14 | 335.23 |
| 2017-02-13 | 340.60 |
| 2017-02-10 | 340.60 |
| 2017-02-09 | 340.60 |
| 2017-02-08 | 335.23 |
| 2017-02-07 | 340.60 |
| 2017-02-06 | 351.35 |
| 2017-02-03 | 340.60 |
| 2017-02-02 | 340.60 |
| 2017-02-01 | 340.60 |
| 2017-01-27 | 340.60 |
| 2017-01-26 | 345.97 |
| 2017-01-25 | 329.85 |
| 2017-01-24 | 345.97 |
| 2017-01-23 | 351.35 |
| 2017-01-20 | 362.09 |
| 2017-01-19 | 372.84 |
| 2017-01-18 | 372.84 |
| 2017-01-17 | 378.21 |
| 2017-01-16 | 345.97 |
| 2017-01-13 | 362.09 |
| 2017-01-12 | 351.35 |
| 2017-01-11 | 335.23 |
| 2017-01-10 | 297.62 |
| 2017-01-09 | 297.62 |
| 2017-01-06 | 313.74 |
| 2017-01-05 | 329.85 |
| 2017-01-04 | 324.48 |
| 2017-01-03 | 324.48 |
| 2016-12-30 | 329.85 |
| 2016-12-29 | 335.23 |
| 2016-12-28 | 281.50 |
| 2016-12-23 | 281.50 |
| 2016-12-22 | 286.87 |
| 2016-12-21 | 281.50 |
| 2016-12-20 | 281.50 |
| 2016-12-19 | 286.87 |
| 2016-12-16 | 308.36 |
| 2016-12-15 | 302.99 |
| 2016-12-14 | 297.62 |
| 2016-12-13 | 297.62 |
| 2016-12-12 | 292.24 |
| 2016-12-09 | 286.87 |
| 2016-12-08 | 292.24 |
| 2016-12-07 | 276.12 |
| 2016-12-06 | 329.85 |
| 2016-12-05 | 345.97 |
| 2016-12-02 | 351.35 |
| 2016-12-01 | 345.97 |
| 2016-11-30 | 356.72 |
| 2016-11-29 | 367.47 |
| 2016-11-28 | 351.35 |
| 2016-11-25 | 351.35 |
| 2016-11-24 | 345.97 |
| 2016-11-23 | 367.47 |
| 2016-11-22 | 394.33 |
| 2016-11-21 | 388.96 |
| 2016-11-18 | 448.06 |
| 2016-11-17 | 442.69 |
| 2016-11-16 | 453.44 |
| 2016-11-15 | 437.32 |
| 2016-11-14 | 448.06 |
| 2016-11-11 | 437.32 |
| 2016-11-10 | 469.56 |
| 2016-11-09 | 458.81 |
| 2016-11-08 | 474.93 |
| 2016-11-07 | 480.30 |
| 2016-11-04 | 603.89 |
| 2016-11-03 | 614.63 |
| 2016-11-02 | 609.26 |
| 2016-11-01 | 625.38 |
| 2016-10-31 | 625.38 |
| 2016-10-28 | 641.50 |
| 2016-10-27 | 657.62 |
| 2016-10-26 | 652.25 |
| 2016-10-25 | 662.99 |
| 2016-10-24 | 657.62 |
| 2016-10-20 | 657.62 |
| 2016-10-19 | 673.74 |
| 2016-10-18 | 679.11 |
| 2016-10-17 | 662.99 |
| 2016-10-14 | 657.62 |
| 2016-10-13 | 657.62 |
| 2016-10-12 | 673.74 |
| 2016-10-11 | 705.98 |
| 2016-10-07 | 705.98 |
| 2016-10-06 | 716.72 |
| 2016-10-05 | 711.35 |
| 2016-10-04 | 716.72 |
| 2016-10-03 | 705.98 |
| 2016-09-30 | 684.49 |
| 2016-09-29 | 705.98 |
| 2016-09-28 | 711.35 |
| 2016-09-27 | 716.72 |
| 2016-09-26 | 711.35 |
| 2016-09-23 | 748.96 |
| 2016-09-22 | 754.34 |
| 2016-09-21 | 759.71 |
| 2016-09-20 | 743.59 |
| 2016-09-19 | 759.71 |
| 2016-09-15 | 759.71 |
| 2016-09-14 | 716.72 |
| 2016-09-13 | 727.47 |
| 2016-09-12 | 738.22 |
| 2016-09-09 | 748.96 |
| 2016-09-08 | 738.22 |
| 2016-09-07 | 716.72 |
| 2016-09-06 | 732.84 |
| 2016-09-05 | 722.10 |
| 2016-09-02 | 689.86 |
| 2016-09-01 | 689.86 |
| 2016-08-31 | 700.60 |
| 2016-08-30 | 700.60 |
| 2016-08-29 | 679.11 |
| 2016-08-26 | 684.49 |
| 2016-08-25 | 657.62 |
| 2016-08-24 | 673.74 |
| 2016-08-23 | 700.60 |
| 2016-08-22 | 738.22 |
| 2016-08-19 | 738.22 |
| 2016-08-18 | 759.71 |
| 2016-08-17 | 759.71 |
| 2016-08-16 | 722.10 |
| 2016-08-15 | 732.84 |
| 2016-08-12 | 711.35 |
| 2016-08-11 | 738.22 |
| 2016-08-10 | 727.47 |
| 2016-08-09 | 738.22 |
| 2016-08-08 | 765.08 |
| 2016-08-05 | 620.01 |
| 2016-08-04 | 620.01 |
| 2016-08-03 | 620.01 |
| 2016-08-01 | 625.38 |
| 2016-07-29 | 630.75 |
| 2016-07-28 | 625.38 |
| 2016-07-27 | 625.38 |
| 2016-07-26 | 625.38 |
| 2016-07-25 | 636.13 |
| 2016-07-22 | 652.25 |
| 2016-07-21 | 646.87 |
| 2016-07-20 | 614.63 |
| 2016-07-19 | 598.51 |
| 2016-07-18 | 598.51 |
| 2016-07-15 | 609.26 |
| 2016-07-14 | 598.51 |
| 2016-07-13 | 609.26 |
| 2016-07-12 | 609.26 |
| 2016-07-11 | 609.26 |
| 2016-07-08 | 641.50 |
| 2016-07-07 | 646.87 |
| 2016-07-06 | 668.37 |
| 2016-07-05 | 668.37 |
| 2016-07-04 | 679.11 |
| 2016-06-30 | 673.74 |
| 2016-06-29 | 673.74 |
| 2016-06-28 | 679.11 |
| 2016-06-27 | 684.49 |
| 2016-06-24 | 668.37 |
| 2016-06-23 | 695.23 |
| 2016-06-22 | 700.60 |
| 2016-06-21 | 689.86 |
| 2016-06-20 | 695.23 |
| 2016-06-17 | 722.10 |
| 2016-06-16 | 748.96 |
| 2016-06-15 | 748.96 |
| 2016-06-14 | 727.47 |
| 2016-06-13 | 732.84 |
| 2016-06-10 | 743.59 |
| 2016-06-08 | 808.07 |
| 2016-06-07 | 808.07 |
| 2016-06-06 | 759.71 |
| 2016-06-03 | 727.47 |
| 2016-06-02 | 716.72 |
| 2016-06-01 | 700.60 |
| 2016-05-31 | 722.10 |
| 2016-05-30 | 727.47 |
| 2016-05-27 | 689.86 |
| 2016-05-26 | 630.75 |
| 2016-05-25 | 657.62 |
| 2016-05-24 | 684.49 |
| 2016-05-23 | 652.25 |
| 2016-05-20 | 603.89 |
| 2016-05-19 | 598.51 |
| 2016-05-18 | 582.39 |
| 2016-05-17 | 587.77 |
| 2016-05-16 | 620.01 |
| 2016-05-13 | 646.87 |
| 2016-05-12 | 657.62 |
| 2016-05-11 | 668.37 |
| 2016-05-10 | 646.87 |
| 2016-05-09 | 689.86 |
| 2016-05-06 | 700.60 |
| 2016-05-05 | 700.60 |
| 2016-05-04 | 695.23 |
| 2016-05-03 | 716.72 |
| 2016-04-29 | 727.47 |
| 2016-04-28 | 743.59 |
| 2016-04-27 | 743.59 |
| 2016-04-26 | 700.60 |
| 2016-04-25 | 716.72 |
| 2016-04-22 | 748.96 |
| 2016-04-21 | 727.47 |
| 2016-04-20 | 716.72 |
| 2016-04-19 | 700.60 |
| 2016-04-18 | 716.72 |
| 2016-04-15 | 646.87 |
| 2016-04-14 | 630.75 |
| 2016-04-13 | 593.14 |
| 2016-04-12 | 566.27 |
| 2016-04-11 | 560.90 |
| 2016-04-08 | 555.53 |
| 2016-04-07 | 539.41 |
| 2016-04-06 | 544.78 |
| 2016-04-05 | 560.90 |
| 2016-04-01 | 577.02 |
| 2016-03-31 | 593.14 |
| 2016-03-30 | 598.51 |
| 2016-03-29 | 571.65 |
| 2016-03-24 | 598.51 |
| 2016-03-23 | 614.63 |
| 2016-03-22 | 609.26 |
| 2016-03-21 | 620.01 |
| 2016-03-18 | 598.51 |
| 2016-03-17 | 512.54 |
| 2016-03-16 | 512.54 |
| 2016-03-15 | 534.04 |
| 2016-03-14 | 550.16 |
| 2016-03-11 | 534.04 |
| 2016-03-10 | 534.04 |
| 2016-03-09 | 550.16 |
| 2016-03-08 | 560.90 |
| 2016-03-07 | 566.27 |
| 2016-03-04 | 544.78 |
| 2016-03-03 | 528.66 |
| 2016-03-02 | 550.16 |
| 2016-03-01 | 555.53 |
| 2016-02-29 | 517.92 |
| 2016-02-26 | 512.54 |
| 2016-02-25 | 496.42 |
| 2016-02-24 | 512.54 |
| 2016-02-23 | 517.92 |
| 2016-02-22 | 517.92 |
| 2016-02-19 | 523.29 |
| 2016-02-18 | 534.04 |
| 2016-02-17 | 528.66 |
| 2016-02-16 | 555.53 |
| 2016-02-15 | 517.92 |
| 2016-02-12 | 485.68 |
| 2016-02-11 | 501.80 |
| 2016-02-05 | 523.29 |
| 2016-02-04 | 539.41 |
| 2016-02-03 | 523.29 |
| 2016-02-02 | 555.53 |
| 2016-02-01 | 539.41 |
| 2016-01-29 | 534.04 |
| 2016-01-28 | 501.80 |
| 2016-01-27 | 500.40 |
| 2016-01-26 | 505.76 |
| 2016-01-25 | 537.92 |
| 2016-01-22 | 591.53 |
| 2016-01-21 | 570.08 |
| 2016-01-20 | 607.61 |
| 2016-01-19 | 618.33 |
| 2016-01-18 | 596.89 |
| 2016-01-15 | 602.25 |
| 2016-01-14 | 612.97 |
| 2016-01-13 | 623.69 |
| 2016-01-12 | 645.13 |
| 2016-01-11 | 650.49 |
| 2016-01-08 | 704.10 |
| 2016-01-07 | 693.38 |
| 2016-01-06 | 725.54 |
| 2016-01-05 | 704.10 |
| 2016-01-04 | 688.02 |
| 2015-12-31 | 730.90 |
| 2015-12-30 | 763.07 |
| 2015-12-29 | 725.54 |
| 2015-12-28 | 720.18 |
| 2015-12-24 | 741.63 |
| 2015-12-23 | 741.63 |
| 2015-12-22 | 736.26 |
| 2015-12-21 | 714.82 |
| 2015-12-18 | 789.87 |
| 2015-12-17 | 752.35 |
| 2015-12-16 | 736.26 |
| 2015-12-15 | 741.63 |
| 2015-12-14 | 736.26 |
| 2015-12-11 | 596.89 |
| 2015-12-10 | 607.61 |
| 2015-12-09 | 629.05 |
| 2015-12-08 | 629.05 |
| 2015-12-07 | 645.13 |
| 2015-12-04 | 671.94 |
| 2015-12-03 | 655.85 |
| 2015-12-02 | 677.30 |
| 2015-12-01 | 645.13 |
| 2015-11-30 | 645.13 |
| 2015-11-27 | 639.77 |
| 2015-11-26 | 645.13 |
| 2015-11-25 | 645.13 |
| 2015-11-24 | 634.41 |
| 2015-11-23 | 623.69 |
| 2015-11-20 | 623.69 |
| 2015-11-19 | 607.61 |
| 2015-11-18 | 591.53 |
| 2015-11-17 | 607.61 |
| 2015-11-16 | 623.69 |
| 2015-11-13 | 639.77 |
| 2015-11-12 | 655.85 |
| 2015-11-11 | 650.49 |
| 2015-11-10 | 661.22 |
| 2015-11-09 | 655.85 |
| 2015-11-06 | 645.13 |
| 2015-11-05 | 639.77 |
| 2015-11-04 | 650.49 |
| 2015-11-03 | 639.77 |
| 2015-11-02 | 645.13 |
| 2015-10-30 | 629.05 |
| 2015-10-29 | 650.49 |
| 2015-10-28 | 645.13 |
| 2015-10-27 | 666.58 |
| 2015-10-26 | 661.22 |
| 2015-10-23 | 688.02 |
| 2015-10-22 | 671.94 |
| 2015-10-20 | 720.18 |
| 2015-10-19 | 736.26 |
| 2015-10-16 | 768.43 |
| 2015-10-15 | 757.71 |
| 2015-10-14 | 741.63 |
| 2015-10-13 | 752.35 |
| 2015-10-12 | 746.99 |
| 2015-10-09 | 725.54 |
| 2015-10-08 | 704.10 |
| 2015-10-07 | 720.18 |
| 2015-10-06 | 693.38 |
| 2015-10-05 | 709.46 |
| 2015-10-02 | 698.74 |
| 2015-09-30 | 677.30 |
| 2015-09-29 | 671.94 |
| 2015-09-25 | 725.54 |
| 2015-09-24 | 709.46 |
| 2015-09-23 | 698.74 |
| 2015-09-22 | 720.18 |
| 2015-09-21 | 752.35 |
| 2015-09-18 | 650.49 |
| 2015-09-17 | 570.08 |
| 2015-09-16 | 570.08 |
| 2015-09-15 | 559.36 |
| 2015-09-14 | 521.84 |
| 2015-09-11 | 543.28 |
| 2015-09-10 | 564.72 |
| 2015-09-09 | 527.20 |
| 2015-09-08 | 661.22 |
| 2015-09-07 | 661.22 |
| 2015-09-04 | 645.13 |
| 2015-09-02 | 634.41 |
| 2015-09-01 | 655.85 |
| 2015-08-31 | 671.94 |
| 2015-08-28 | 682.66 |
| 2015-08-27 | 698.74 |
| 2015-08-26 | 639.77 |
| 2015-08-25 | 612.97 |
| 2015-08-24 | 607.61 |
| 2015-08-21 | 698.74 |
| 2015-08-20 | 730.90 |
| 2015-08-19 | 746.99 |
| 2015-08-18 | 746.99 |
| 2015-08-17 | 784.51 |
| 2015-08-14 | 789.87 |
| 2015-08-13 | 800.59 |
| 2015-08-12 | 784.51 |
| 2015-08-11 | 838.12 |
| 2015-08-10 | 881.00 |
| 2015-08-07 | 811.31 |
| 2015-08-06 | 800.59 |
| 2015-08-05 | 822.04 |
| 2015-08-04 | 816.67 |
| 2015-08-03 | 795.23 |
| 2015-07-31 | 822.04 |
| 2015-07-30 | 848.84 |
| 2015-07-29 | 881.00 |
| 2015-07-28 | 859.56 |
| 2015-07-27 | 816.67 |
| 2015-07-24 | 982.86 |
| 2015-07-23 | 1,036.46 |
| 2015-07-22 | 1,041.82 |
| 2015-07-21 | 1,095.43 |
| 2015-07-20 | 1,116.87 |
| 2015-07-17 | 1,111.51 |
| 2015-07-16 | 1,127.59 |
| 2015-07-15 | 982.86 |
| 2015-07-14 | 1,047.18 |
| 2015-07-13 | 1,079.35 |
| 2015-07-10 | 1,041.82 |
| 2015-07-09 | 886.36 |
| 2015-07-08 | 639.77 |
| 2015-07-07 | 725.54 |
| 2015-07-06 | 891.72 |
| 2015-07-03 | 1,116.87 |
| 2015-07-02 | 1,288.41 |
| 2015-06-30 | 1,342.02 |
| 2015-06-29 | 1,454.59 |
| 2015-06-26 | 1,518.92 |
| 2015-06-25 | 1,481.40 |
| 2015-06-24 | 1,325.94 |
| 2015-06-23 | 1,342.02 |
| 2015-06-22 | 1,256.25 |
| 2015-06-19 | 1,229.45 |
| 2015-06-18 | 1,256.25 |
| 2015-06-17 | 1,202.64 |
| 2015-06-16 | 1,181.20 |
| 2015-06-15 | 1,266.97 |
| 2015-06-12 | 1,315.22 |
| 2015-06-11 | 1,240.17 |
| 2015-06-10 | 1,256.25 |
| 2015-06-09 | 1,245.53 |
| 2015-06-08 | 1,347.38 |
| 2015-06-05 | 1,411.71 |
| 2015-06-04 | 1,502.84 |
| 2015-06-03 | 1,535.00 |
| 2015-06-02 | 1,567.17 |
| 2015-06-01 | 1,454.59 |
| 2015-05-29 | 1,395.63 |
| 2015-05-28 | 1,352.74 |
| 2015-05-27 | 1,411.71 |
| 2015-05-26 | 1,395.63 |
| 2015-05-22 | 1,347.38 |
| 2015-05-21 | 1,352.74 |
| 2015-05-20 | 1,395.63 |
| 2015-05-19 | 1,443.87 |
| 2015-05-18 | 1,336.66 |
| 2015-05-15 | 1,347.38 |
| 2015-05-14 | 1,363.46 |
| 2015-05-13 | 1,325.94 |
| 2015-05-12 | 1,315.22 |
| 2015-05-11 | 1,400.99 |
| 2015-05-08 | 1,433.15 |
| 2015-05-07 | 1,331.30 |
| 2015-05-06 | 1,374.18 |
| 2015-05-05 | 1,438.51 |
| 2015-05-04 | 1,524.28 |
| 2015-04-30 | 1,454.59 |
| 2015-04-29 | 1,224.09 |
| 2015-04-28 | 1,256.25 |
| 2015-04-27 | 1,197.28 |
| 2015-04-24 | 1,111.51 |
| 2015-04-23 | 1,084.71 |
| 2015-04-22 | 1,143.68 |
| 2015-04-21 | 1,020.38 |
| 2015-04-20 | 972.13 |
| 2015-04-17 | 1,041.82 |
| 2015-04-16 | 1,122.23 |
| 2015-04-15 | 1,111.51 |
| 2015-04-14 | 1,127.59 |
| 2015-04-13 | 1,020.38 |
| 2015-04-10 | 827.40 |
| 2015-04-09 | 789.87 |
| 2015-04-08 | 822.04 |
| 2015-04-02 | 693.38 |
| 2015-04-01 | 629.05 |
| 2015-03-31 | 623.69 |
| 2015-03-30 | 612.97 |
| 2015-03-27 | 634.41 |
| 2015-03-26 | 645.13 |
| 2015-03-25 | 655.85 |
| 2015-03-24 | 704.10 |
| 2015-03-23 | 693.38 |
| 2015-03-20 | 671.94 |
| 2015-03-19 | 639.77 |
| 2015-03-18 | 645.13 |
| 2015-03-17 | 634.41 |
| 2015-03-16 | 629.05 |
| 2015-03-13 | 639.77 |
| 2015-03-12 | 645.13 |
| 2015-03-11 | 650.49 |
| 2015-03-10 | 655.85 |
| 2015-03-09 | 666.58 |
| 2015-03-06 | 677.30 |
| 2015-03-05 | 677.30 |
| 2015-03-04 | 682.66 |
| 2015-03-03 | 661.22 |
| 2015-03-02 | 671.94 |
| 2015-02-27 | 682.66 |
| 2015-02-26 | 688.02 |
| 2015-02-25 | 688.02 |
| 2015-02-24 | 698.74 |
| 2015-02-23 | 688.02 |
| 2015-02-18 | 698.74 |
| 2015-02-17 | 693.38 |
| 2015-02-16 | 704.10 |
| 2015-02-13 | 704.10 |
| 2015-02-12 | 698.74 |
| 2015-02-11 | 688.02 |
| 2015-02-10 | 688.02 |
| 2015-02-09 | 677.30 |
| 2015-02-06 | 693.38 |
| 2015-02-05 | 704.10 |
| 2015-02-04 | 714.82 |
| 2015-02-03 | 736.26 |
| 2015-02-02 | 741.63 |
| 2015-01-30 | 741.63 |
| 2015-01-29 | 768.43 |
| 2015-01-28 | 779.15 |
| 2015-01-27 | 730.90 |
| 2015-01-26 | 698.74 |
| 2015-01-23 | 682.66 |
| 2015-01-22 | 682.66 |
| 2015-01-21 | 698.74 |
| 2015-01-20 | 682.66 |
| 2015-01-19 | 682.66 |
| 2015-01-16 | 720.18 |
| 2015-01-15 | 714.82 |
| 2015-01-14 | 720.18 |
| 2015-01-13 | 709.46 |
| 2015-01-12 | 693.38 |
| 2015-01-09 | 688.02 |
| 2015-01-08 | 698.74 |
| 2015-01-07 | 714.82 |
| 2015-01-06 | 709.46 |
| 2015-01-05 | 720.18 |
| 2015-01-02 | 714.82 |
| 2014-12-31 | 720.18 |
| 2014-12-30 | 714.82 |
| 2014-12-29 | 671.94 |
| 2014-12-24 | 655.85 |
| 2014-12-23 | 655.85 |
| 2014-12-22 | 661.22 |
| 2014-12-19 | 682.66 |
| 2014-12-18 | 650.49 |
| 2014-12-17 | 779.15 |
| 2014-12-16 | 870.28 |
| 2014-12-15 | 870.28 |
| 2014-12-12 | 816.67 |
| 2014-12-11 | 768.43 |
| 2014-12-10 | 768.43 |
| 2014-12-09 | 752.35 |
| 2014-12-08 | 768.43 |
| 2014-12-05 | 773.79 |
| 2014-12-04 | 795.23 |
| 2014-12-03 | 789.87 |
| 2014-12-02 | 811.31 |
| 2014-12-01 | 822.04 |
| 2014-11-28 | 832.76 |
| 2014-11-27 | 768.43 |
| 2014-11-26 | 784.51 |
| 2014-11-25 | 768.43 |
| 2014-11-24 | 800.59 |
| 2014-11-21 | 827.40 |
| 2014-11-20 | 848.84 |
| 2014-11-19 | 848.84 |
| 2014-11-18 | 827.40 |
| 2014-11-17 | 832.76 |
| 2014-11-14 | 832.76 |
| 2014-11-13 | 805.95 |
| 2014-11-12 | 795.23 |
| 2014-11-11 | 768.43 |
| 2014-11-10 | 816.67 |
| 2014-11-07 | 827.40 |
| 2014-11-06 | 811.31 |
| 2014-11-05 | 779.15 |
| 2014-11-04 | 773.79 |
| 2014-11-03 | 768.43 |
| 2014-10-31 | 789.87 |
| 2014-10-30 | 773.79 |
| 2014-10-29 | 773.79 |
| 2014-10-28 | 730.90 |
| 2014-10-27 | 704.10 |
| 2014-10-24 | 714.82 |
| 2014-10-23 | 730.90 |
| 2014-10-22 | 714.82 |
| 2014-10-21 | 757.71 |
| 2014-10-20 | 698.74 |
| 2014-10-17 | 645.13 |
| 2014-10-16 | 634.41 |
| 2014-10-15 | 655.85 |
| 2014-10-14 | 645.13 |
| 2014-10-13 | 596.89 |
| 2014-10-10 | 586.17 |
| 2014-10-09 | 612.97 |
| 2014-10-08 | 623.69 |
| 2014-10-07 | 618.33 |
| 2014-10-06 | 618.33 |
| 2014-10-03 | 618.33 |
| 2014-09-30 | 639.77 |
| 2014-09-29 | 693.38 |
| 2014-09-26 | 736.26 |
| 2014-09-25 | 757.71 |
| 2014-09-24 | 752.35 |
| 2014-09-23 | 763.07 |
| 2014-09-22 | 746.99 |
| 2014-09-19 | 763.07 |
| 2014-09-18 | 720.18 |
| 2014-09-17 | 720.18 |
| 2014-09-16 | 768.43 |
| 2014-09-15 | 789.87 |
| 2014-09-12 | 805.86 |
| 2014-09-11 | 800.53 |
| 2014-09-10 | 795.20 |
| 2014-09-08 | 795.20 |
| 2014-09-05 | 821.84 |
| 2014-09-04 | 832.50 |
| 2014-09-03 | 827.17 |
| 2014-09-02 | 811.19 |
| 2014-09-01 | 795.20 |
| 2014-08-29 | 795.20 |
| 2014-08-28 | 816.51 |
| 2014-08-27 | 843.16 |
| 2014-08-26 | 859.14 |
| 2014-08-25 | 859.14 |
| 2014-08-22 | 848.49 |
| 2014-08-21 | 923.09 |
| 2014-08-20 | 912.43 |
| 2014-08-19 | 912.43 |
| 2014-08-18 | 917.76 |
| 2014-08-15 | 901.77 |
| 2014-08-14 | 917.76 |
| 2014-08-13 | 933.74 |
| 2014-08-12 | 869.80 |
| 2014-08-11 | 843.16 |
| 2014-08-08 | 864.47 |
| 2014-08-07 | 859.14 |
| 2014-08-06 | 880.46 |
| 2014-08-05 | 891.11 |
| 2014-08-04 | 891.11 |
| 2014-08-01 | 853.81 |
| 2014-07-31 | 875.13 |
| 2014-07-30 | 869.80 |
| 2014-07-29 | 891.11 |
| 2014-07-28 | 949.73 |
| 2014-07-25 | 955.06 |
| 2014-07-24 | 944.40 |
| 2014-07-23 | 987.03 |
| 2014-07-22 | 1,040.31 |
| 2014-07-21 | 1,056.30 |
| 2014-07-18 | 1,050.97 |
| 2014-07-17 | 1,050.97 |
| 2014-07-16 | 1,061.63 |
| 2014-07-15 | 1,061.63 |
| 2014-07-14 | 1,050.97 |
| 2014-07-11 | 1,056.30 |
| 2014-07-10 | 1,109.59 |
| 2014-07-09 | 1,093.60 |
| 2014-07-08 | 1,114.91 |
| 2014-07-07 | 1,050.97 |
| 2014-07-04 | 1,061.63 |
| 2014-07-03 | 1,061.63 |
| 2014-07-02 | 1,050.97 |
| 2014-06-30 | 1,040.31 |
| 2014-06-27 | 1,013.67 |
| 2014-06-26 | 1,045.64 |
| 2014-06-25 | 1,024.33 |
| 2014-06-24 | 987.03 |
| 2014-06-23 | 859.14 |
| 2014-06-20 | 901.77 |
| 2014-06-19 | 912.43 |
| 2014-06-18 | 912.43 |
| 2014-06-17 | 843.16 |
| 2014-06-16 | 875.13 |
| 2014-06-13 | 907.10 |
| 2014-06-12 | 928.41 |
| 2014-06-11 | 907.10 |
| 2014-06-10 | 885.79 |
| 2014-06-09 | 896.44 |
| 2014-06-06 | 917.76 |
| 2014-06-05 | 923.09 |
| 2014-06-04 | 923.09 |
| 2014-06-03 | 933.74 |
| 2014-05-30 | 912.43 |
| 2014-05-29 | 880.46 |
| 2014-05-28 | 917.76 |
| 2014-05-27 | 944.40 |
| 2014-05-26 | 885.79 |
| 2014-05-23 | 856.48 |
| 2014-05-22 | 880.46 |
| 2014-05-21 | 912.43 |
| 2014-05-20 | 899.11 |
| 2014-05-19 | 861.81 |
| 2014-05-16 | 880.46 |
| 2014-05-15 | 925.75 |
| 2014-05-14 | 829.84 |
| 2014-05-13 | 779.21 |
| 2014-05-12 | 699.29 |
| 2014-05-09 | 691.29 |
| 2014-05-08 | 773.89 |
| 2014-05-07 | 803.19 |
| 2014-05-05 | 829.84 |
| 2014-05-02 | 816.51 |
| 2014-04-30 | 792.54 |
| 2014-04-29 | 808.52 |
| 2014-04-28 | 875.13 |
| 2014-04-25 | 909.76 |
| 2014-04-24 | 931.08 |
| 2014-04-23 | 909.76 |
| 2014-04-22 | 891.11 |
| 2014-04-17 | 837.83 |
| 2014-04-16 | 821.84 |
| 2014-04-15 | 864.47 |
| 2014-04-14 | 893.78 |
| 2014-04-11 | 880.46 |
| 2014-04-10 | 931.08 |
| 2014-04-09 | 936.41 |
| 2014-04-08 | 931.08 |
| 2014-04-07 | 965.71 |
| 2014-04-04 | 987.03 |
| 2014-04-03 | 979.04 |
| 2014-04-02 | 931.08 |
| 2014-04-01 | 992.36 |
| 2014-03-31 | 915.09 |
| 2014-03-28 | 901.77 |
| 2014-03-27 | 909.76 |
| 2014-03-26 | 952.39 |
| 2014-03-25 | 909.76 |
| 2014-03-24 | 949.73 |
| 2014-03-21 | 1,098.93 |
| 2014-03-20 | 1,170.86 |
| 2014-03-19 | 1,208.16 |
| 2014-03-18 | 1,133.56 |
| 2014-03-17 | 1,133.56 |
| 2014-03-14 | 1,120.24 |
| 2014-03-13 | 1,194.84 |
| 2014-03-12 | 1,253.46 |
| 2014-03-11 | 1,218.82 |
| 2014-03-10 | 1,122.91 |
| 2014-03-07 | 1,154.88 |
| 2014-03-06 | 1,274.77 |
| 2014-03-05 | 1,293.42 |
| 2014-03-04 | 1,237.47 |
| 2014-03-03 | 1,261.45 |
| 2014-02-28 | 1,288.09 |
| 2014-02-27 | 1,266.78 |
| 2014-02-26 | 1,250.79 |
| 2014-02-25 | 1,090.94 |
| 2014-02-24 | 1,138.89 |
| 2014-02-21 | 1,144.22 |
| 2014-02-20 | 1,114.91 |
| 2014-02-19 | 1,088.27 |
| 2014-02-18 | 1,130.90 |
| 2014-02-17 | 1,176.19 |
| 2014-02-14 | 1,152.21 |
| 2014-02-13 | 1,157.54 |
| 2014-02-12 | 1,133.56 |
| 2014-02-11 | 1,160.21 |
| 2014-02-10 | 1,202.84 |
| 2014-02-07 | 1,106.92 |
| 2014-02-06 | 1,090.94 |
| 2014-02-05 | 1,136.23 |
| 2014-02-04 | 1,080.28 |
| 2014-01-30 | 1,016.34 |
| 2014-01-29 | 912.43 |
| 2014-01-28 | 880.46 |
| 2014-01-27 | 851.15 |
| 2014-01-24 | 885.79 |
| 2014-01-23 | 816.51 |
| 2014-01-22 | 837.83 |
| 2014-01-21 | 869.80 |
| 2014-01-20 | 912.43 |
| 2014-01-17 | 891.11 |
| 2014-01-16 | 885.79 |
| 2014-01-15 | 907.10 |
| 2014-01-14 | 781.88 |
| 2014-01-13 | 765.89 |
| 2014-01-10 | 720.60 |
| 2014-01-09 | 736.59 |
| 2014-01-08 | 717.94 |
| 2014-01-07 | 624.69 |
| 2014-01-06 | 648.66 |
| 2014-01-03 | 542.09 |
| 2014-01-02 | 563.41 |
| 2013-12-31 | 576.73 |
| 2013-12-30 | 563.41 |
| 2013-12-27 | 542.09 |
| 2013-12-24 | 534.10 |
| 2013-12-23 | 526.11 |
| 2013-12-20 | 531.44 |
| 2013-12-19 | 550.09 |
| 2013-12-18 | 552.75 |
| 2013-12-17 | 571.40 |
| 2013-12-16 | 579.39 |
| 2013-12-13 | 595.38 |
| 2013-12-12 | 571.40 |
| 2013-12-11 | 584.72 |
| 2013-12-10 | 590.05 |
| 2013-12-09 | 592.71 |
| 2013-12-06 | 616.69 |
| 2013-12-05 | 640.67 |
| 2013-12-04 | 616.69 |
| 2013-12-03 | 603.37 |
| 2013-12-02 | 608.70 |
| 2013-11-29 | 544.76 |
| 2013-11-28 | 582.06 |
| 2013-11-27 | 582.06 |
| 2013-11-26 | 550.09 |
| 2013-11-25 | 558.08 |
| 2013-11-22 | 576.73 |
| 2013-11-21 | 574.06 |
| 2013-11-20 | 590.05 |
| 2013-11-19 | 582.06 |
| 2013-11-18 | 606.04 |
| 2013-11-15 | 611.36 |
| 2013-11-14 | 656.66 |
| 2013-11-13 | 646.00 |
| 2013-11-12 | 651.33 |
| 2013-11-11 | 664.65 |
| 2013-11-08 | 661.99 |
| 2013-11-07 | 683.30 |
| 2013-11-06 | 696.62 |
| 2013-11-05 | 672.64 |
| 2013-11-04 | 667.31 |
| 2013-11-01 | 656.66 |
| 2013-10-31 | 672.64 |
| 2013-10-30 | 656.66 |
| 2013-10-29 | 651.33 |
| 2013-10-28 | 667.31 |
| 2013-10-25 | 651.33 |
| 2013-10-24 | 669.98 |
| 2013-10-23 | 677.97 |
| 2013-10-22 | 669.98 |
| 2013-10-21 | 725.93 |
| 2013-10-18 | 725.93 |
| 2013-10-17 | 723.26 |
| 2013-10-16 | 720.60 |
| 2013-10-15 | 728.59 |
| 2013-10-11 | 736.59 |
| 2013-10-10 | 728.59 |
| 2013-10-09 | 736.59 |
| 2013-10-08 | 760.56 |
| 2013-10-07 | 736.59 |
| 2013-10-04 | 733.92 |
| 2013-10-03 | 744.58 |
| 2013-10-02 | 728.59 |
| 2013-09-30 | 725.93 |
| 2013-09-27 | 717.94 |
| 2013-09-26 | 725.93 |
| 2013-09-25 | 771.22 |
| 2013-09-24 | 749.91 |
| 2013-09-23 | 744.58 |
| 2013-09-19 | 728.59 |
| 2013-09-18 | 720.60 |
| 2013-09-17 | 717.94 |
| 2013-09-16 | 728.59 |
| 2013-09-13 | 725.93 |
| 2013-09-12 | 749.75 |
| 2013-09-11 | 715.34 |
| 2013-09-10 | 715.34 |
| 2013-09-09 | 728.58 |
| 2013-09-06 | 720.63 |
| 2013-09-05 | 717.99 |
| 2013-09-04 | 749.75 |
| 2013-09-03 | 768.28 |
| 2013-09-02 | 728.58 |
| 2013-08-30 | 733.87 |
| 2013-08-29 | 739.16 |
| 2013-08-28 | 710.05 |
| 2013-08-27 | 736.52 |
| 2013-08-26 | 733.87 |
| 2013-08-23 | 739.16 |
| 2013-08-22 | 757.69 |
| 2013-08-21 | 741.81 |
| 2013-08-20 | 614.75 |
| 2013-08-19 | 665.04 |
| 2013-08-16 | 643.86 |
| 2013-08-15 | 635.92 |
| 2013-08-13 | 604.16 |
| 2013-08-12 | 620.04 |
| 2013-08-09 | 612.10 |
| 2013-08-08 | 585.63 |
| 2013-08-07 | 585.63 |
| 2013-08-06 | 620.04 |
| 2013-08-05 | 598.86 |
| 2013-08-02 | 556.51 |
| 2013-08-01 | 559.15 |
| 2013-07-31 | 561.80 |
| 2013-07-30 | 551.21 |
| 2013-07-29 | 561.80 |
| 2013-07-26 | 588.27 |
| 2013-07-25 | 582.98 |
| 2013-07-24 | 593.57 |
| 2013-07-23 | 569.74 |
| 2013-07-22 | 545.92 |
| 2013-07-19 | 530.04 |
| 2013-07-18 | 585.63 |
| 2013-07-17 | 609.45 |
| 2013-07-16 | 643.86 |
| 2013-07-15 | 686.22 |
| 2013-07-12 | 675.63 |
| 2013-07-11 | 665.04 |
| 2013-07-10 | 604.16 |
| 2013-07-09 | 598.86 |
| 2013-07-08 | 580.33 |
| 2013-07-05 | 609.45 |
| 2013-07-04 | 593.57 |
| 2013-07-03 | 604.16 |
| 2013-07-02 | 667.69 |
| 2013-06-28 | 678.28 |
| 2013-06-27 | 657.10 |
| 2013-06-26 | 672.98 |
| 2013-06-25 | 686.22 |
| 2013-06-24 | 643.86 |
| 2013-06-21 | 712.69 |
| 2013-06-20 | 747.11 |
| 2013-06-19 | 768.28 |
| 2013-06-18 | 810.64 |
| 2013-06-17 | 792.11 |
| 2013-06-14 | 762.99 |
| 2013-06-13 | 765.64 |
| 2013-06-11 | 826.52 |
| 2013-06-10 | 831.82 |
| 2013-06-07 | 781.52 |
| 2013-06-06 | 794.76 |
| 2013-06-05 | 815.93 |
| 2013-06-04 | 834.46 |
| 2013-06-03 | 797.40 |
| 2013-05-31 | 839.76 |
| 2013-05-30 | 839.76 |
| 2013-05-29 | 868.88 |
| 2013-05-28 | 829.17 |
| 2013-05-27 | 826.52 |
| 2013-05-24 | 800.05 |
| 2013-05-23 | 723.95 |
| 2013-05-22 | 763.31 |
| 2013-05-21 | 886.64 |
| 2013-05-20 | 899.76 |
| 2013-05-16 | 905.01 |
| 2013-05-15 | 876.15 |
| 2013-05-14 | 844.66 |
| 2013-05-13 | 873.52 |
| 2013-05-10 | 834.16 |
| 2013-05-09 | 828.91 |
| 2013-05-08 | 776.43 |
| 2013-05-07 | 773.81 |
| 2013-05-06 | 758.07 |
| 2013-05-03 | 744.95 |
| 2013-05-02 | 776.43 |
| 2013-04-30 | 713.46 |
| 2013-04-29 | 679.34 |
| 2013-04-26 | 650.48 |
| 2013-04-25 | 671.47 |
| 2013-04-24 | 639.98 |
| 2013-04-23 | 592.75 |
| 2013-04-22 | 605.87 |
| 2013-04-19 | 595.37 |
| 2013-04-18 | 590.13 |
| 2013-04-17 | 569.13 |
| 2013-04-16 | 608.49 |
| 2013-04-15 | 603.25 |
| 2013-04-12 | 629.49 |
| 2013-04-11 | 608.49 |
| 2013-04-10 | 634.73 |
| 2013-04-09 | 634.73 |
| 2013-04-08 | 571.76 |
| 2013-04-05 | 579.63 |
| 2013-04-03 | 574.38 |
| 2013-04-02 | 577.01 |
| 2013-03-28 | 569.13 |
| 2013-03-27 | 584.88 |
| 2013-03-26 | 542.89 |
| 2013-03-25 | 516.65 |
| 2013-03-22 | 487.79 |
| 2013-03-21 | 479.92 |
| 2013-03-20 | 469.42 |
| 2013-03-19 | 461.55 |
| 2013-03-18 | 469.42 |
| 2013-03-15 | 472.04 |
| 2013-03-14 | 498.28 |
| 2013-03-13 | 474.67 |
| 2013-03-12 | 472.04 |
| 2013-03-11 | 490.41 |
| 2013-03-08 | 485.16 |
| 2013-03-07 | 487.79 |
| 2013-03-06 | 508.78 |
| 2013-03-05 | 487.79 |
| 2013-03-04 | 451.05 |
| 2013-03-01 | 435.31 |
| 2013-02-28 | 445.80 |
| 2013-02-27 | 414.31 |
| 2013-02-26 | 401.19 |
| 2013-02-25 | 440.55 |
| 2013-02-22 | 461.55 |
| 2013-02-21 | 461.55 |
| 2013-02-20 | 464.17 |
| 2013-02-19 | 464.17 |
| 2013-02-18 | 487.79 |
| 2013-02-15 | 479.92 |
| 2013-02-14 | 461.55 |
| 2013-02-08 | 458.92 |
| 2013-02-07 | 461.55 |
| 2013-02-06 | 474.67 |
| 2013-02-05 | 472.04 |
| 2013-02-04 | 485.16 |
| 2013-02-01 | 479.92 |
| 2013-01-31 | 490.41 |
| 2013-01-30 | 485.16 |
| 2013-01-29 | 474.67 |
| 2013-01-28 | 482.54 |
| 2013-01-25 | 469.42 |
| 2013-01-24 | 516.65 |
| 2013-01-23 | 521.90 |
| 2013-01-22 | 556.01 |
| 2013-01-21 | 550.77 |
| 2013-01-18 | 537.64 |
| 2013-01-17 | 529.77 |
| 2013-01-16 | 537.64 |
| 2013-01-15 | 550.77 |
| 2013-01-14 | 558.64 |
| 2013-01-11 | 548.14 |
| 2013-01-10 | 563.89 |
| 2013-01-09 | 600.62 |
| 2013-01-08 | 584.88 |
| 2013-01-07 | 540.27 |
| 2013-01-04 | 540.27 |
| 2013-01-03 | 508.78 |
| 2013-01-02 | 500.91 |
| 2012-12-31 | 487.79 |
| 2012-12-28 | 495.66 |
| 2012-12-27 | 498.28 |
| 2012-12-24 | 500.91 |
| 2012-12-21 | 506.16 |
| 2012-12-20 | 535.02 |
| 2012-12-19 | 514.03 |
| 2012-12-18 | 498.28 |
| 2012-12-17 | 511.40 |
| 2012-12-14 | 506.16 |
| 2012-12-13 | 495.66 |
| 2012-12-12 | 508.78 |
| 2012-12-11 | 495.66 |
| 2012-12-10 | 506.16 |
| 2012-12-07 | 519.28 |
| 2012-12-06 | 519.28 |
| 2012-12-05 | 500.91 |
| 2012-12-04 | 493.04 |
| 2012-12-03 | 498.28 |
| 2012-11-30 | 508.78 |
| 2012-11-29 | 495.66 |
| 2012-11-28 | 498.28 |
| 2012-11-27 | 503.53 |
| 2012-11-26 | 524.52 |
| 2012-11-23 | 545.52 |
| 2012-11-22 | 550.77 |
| 2012-11-21 | 558.64 |
| 2012-11-20 | 550.77 |
| 2012-11-19 | 558.64 |
| 2012-11-16 | 521.90 |
| 2012-11-15 | 535.02 |
| 2012-11-14 | 498.28 |
| 2012-11-13 | 479.92 |
| 2012-11-12 | 511.40 |
| 2012-11-09 | 498.28 |
| 2012-11-08 | 485.16 |
| 2012-11-07 | 503.53 |
| 2012-11-06 | 506.16 |
| 2012-11-05 | 521.90 |
| 2012-11-02 | 514.03 |
| 2012-11-01 | 524.52 |
| 2012-10-31 | 493.04 |
| 2012-10-30 | 493.04 |
| 2012-10-29 | 506.16 |
| 2012-10-26 | 479.92 |
| 2012-10-25 | 490.41 |
| 2012-10-24 | 514.03 |
| 2012-10-22 | 540.27 |
| 2012-10-19 | 493.04 |
| 2012-10-18 | 490.41 |
| 2012-10-17 | 490.41 |
| 2012-10-16 | 401.19 |
| 2012-10-15 | 385.45 |
| 2012-10-12 | 398.57 |
| 2012-10-11 | 403.82 |
| 2012-10-10 | 398.57 |
| 2012-10-09 | 369.71 |
| 2012-10-08 | 382.83 |
| 2012-10-05 | 395.95 |
| 2012-10-04 | 395.95 |
| 2012-10-03 | 398.57 |
| 2012-09-28 | 398.57 |
| 2012-09-27 | 374.95 |
| 2012-09-26 | 380.20 |
| 2012-09-25 | 398.57 |
| 2012-09-24 | 393.32 |
| 2012-09-21 | 364.46 |
| 2012-09-20 | 369.71 |
| 2012-09-19 | 382.83 |
| 2012-09-18 | 359.21 |
| 2012-09-17 | 332.97 |
| 2012-09-14 | 317.22 |
| 2012-09-13 | 306.73 |
| 2012-09-12 | 319.85 |
| 2012-09-11 | 296.23 |
| 2012-09-10 | 304.10 |
| 2012-09-07 | 267.37 |
| 2012-09-06 | 246.37 |
| 2012-09-05 | 251.62 |
| 2012-09-04 | 262.12 |
| 2012-09-03 | 272.62 |
| 2012-08-31 | 262.12 |
| 2012-08-30 | 256.87 |
| 2012-08-29 | 243.75 |
| 2012-08-28 | 262.12 |
| 2012-08-27 | 264.74 |
| 2012-08-24 | 267.37 |
| 2012-08-23 | 269.99 |
| 2012-08-22 | 230.63 |
| 2012-08-21 | 228.01 |
| 2012-08-20 | 220.13 |
| 2012-08-17 | 212.26 |
| 2012-08-16 | 212.26 |
| 2012-08-15 | 212.26 |
| 2012-08-14 | 214.89 |
| 2012-08-13 | 217.51 |
| 2012-08-10 | 222.76 |
| 2012-08-09 | 225.38 |
| 2012-08-08 | 220.13 |
| 2012-08-07 | 217.51 |
| 2012-08-06 | 214.89 |
| 2012-08-03 | 209.64 |
| 2012-08-02 | 201.77 |
| 2012-08-01 | 209.64 |
| 2012-07-31 | 209.64 |
| 2012-07-30 | 204.39 |
| 2012-07-27 | 209.64 |
| 2012-07-26 | 199.14 |
| 2012-07-25 | 196.52 |
| 2012-07-24 | 193.89 |
| 2012-07-23 | 209.64 |
| 2012-07-20 | 222.76 |
| 2012-07-19 | 222.76 |
| 2012-07-18 | 214.89 |
| 2012-07-17 | 249.00 |
| 2012-07-16 | 272.62 |
| 2012-07-13 | 283.11 |
| 2012-07-12 | 283.11 |
| 2012-07-11 | 277.86 |
| 2012-07-10 | 262.12 |
| 2012-07-09 | 262.12 |
| 2012-07-06 | 262.12 |
| 2012-07-05 | 246.37 |
| 2012-07-04 | 249.00 |
| 2012-07-03 | 254.25 |
| 2012-06-29 | 235.88 |
| 2012-06-28 | 233.25 |
| 2012-06-27 | 238.50 |
| 2012-06-26 | 238.50 |
| 2012-06-25 | 235.88 |
| 2012-06-22 | 238.50 |
| 2012-06-21 | 235.88 |
| 2012-06-20 | 235.88 |
| 2012-06-19 | 225.38 |
| 2012-06-18 | 217.51 |
| 2012-06-15 | 217.51 |
| 2012-06-14 | 207.01 |
| 2012-06-13 | 212.26 |
| 2012-06-12 | 217.51 |
| 2012-06-11 | 212.26 |
| 2012-06-08 | 207.01 |
| 2012-06-07 | 212.26 |
| 2012-06-06 | 212.26 |
| 2012-06-05 | 201.77 |
| 2012-06-04 | 196.52 |
| 2012-06-01 | 212.26 |
| 2012-05-31 | 220.13 |
| 2012-05-30 | 217.51 |
| 2012-05-29 | 220.13 |
| 2012-05-28 | 209.64 |
| 2012-05-25 | 186.02 |
| 2012-05-24 | 180.77 |
| 2012-05-23 | 175.62 |
| 2012-05-22 | 188.50 |
| 2012-05-21 | 173.05 |
| 2012-05-18 | 167.89 |
| 2012-05-17 | 170.47 |
| 2012-05-16 | 162.74 |
| 2012-05-15 | 167.89 |
| 2012-05-14 | 167.89 |
| 2012-05-11 | 173.05 |
| 2012-05-10 | 173.05 |
| 2012-05-09 | 175.62 |
| 2012-05-08 | 188.50 |
| 2012-05-07 | 191.08 |
| 2012-05-04 | 203.96 |
| 2012-05-03 | 209.11 |
| 2012-05-02 | 211.68 |
| 2012-04-30 | 203.96 |
| 2012-04-27 | 206.53 |
| 2012-04-26 | 209.11 |
| 2012-04-25 | 203.96 |
| 2012-04-24 | 203.96 |
| 2012-04-23 | 203.96 |
| 2012-04-20 | 211.68 |
| 2012-04-19 | 206.53 |
| 2012-04-18 | 206.53 |
| 2012-04-17 | 201.38 |
| 2012-04-16 | 198.80 |
| 2012-04-13 | 206.53 |
| 2012-04-12 | 219.41 |
| 2012-04-11 | 219.41 |
| 2012-04-10 | 224.56 |
| 2012-04-05 | 237.44 |
| 2012-04-03 | 242.60 |
| 2012-04-02 | 229.72 |
| 2012-03-30 | 232.29 |
| 2012-03-29 | 234.87 |
| 2012-03-28 | 234.87 |
| 2012-03-27 | 247.75 |
| 2012-03-26 | 234.87 |
| 2012-03-23 | 245.17 |
| 2012-03-22 | 252.90 |
| 2012-03-21 | 273.51 |
| 2012-03-20 | 314.72 |
| 2012-03-19 | 309.57 |
| 2012-03-16 | 332.75 |
| 2012-03-15 | 337.90 |
| 2012-03-14 | 343.06 |
| 2012-03-13 | 358.51 |
| 2012-03-12 | 355.94 |
| 2012-03-09 | 348.21 |
| 2012-03-08 | 327.60 |
| 2012-03-07 | 314.72 |
| 2012-03-06 | 304.42 |
| 2012-03-05 | 343.06 |
| 2012-03-02 | 350.78 |
| 2012-03-01 | 325.02 |
| 2012-02-29 | 322.45 |
| 2012-02-28 | 317.30 |
| 2012-02-27 | 312.14 |
| 2012-02-24 | 325.02 |
| 2012-02-23 | 314.72 |
| 2012-02-22 | 301.84 |
| 2012-02-21 | 291.54 |
| 2012-02-20 | 291.54 |
| 2012-02-17 | 296.69 |
| 2012-02-16 | 299.27 |
| 2012-02-15 | 301.84 |
| 2012-02-14 | 286.39 |
| 2012-02-13 | 296.69 |
| 2012-02-10 | 296.69 |
| 2012-02-09 | 314.72 |
| 2012-02-08 | 301.84 |
| 2012-02-07 | 281.23 |
| 2012-02-06 | 291.54 |
| 2012-02-03 | 286.39 |
| 2012-02-02 | 263.20 |
| 2012-02-01 | 252.90 |
| 2012-01-31 | 255.47 |
| 2012-01-30 | 247.75 |
| 2012-01-27 | 268.35 |
| 2012-01-26 | 276.08 |
| 2012-01-20 | 270.93 |
| 2012-01-19 | 263.20 |
| 2012-01-18 | 258.05 |
| 2012-01-17 | 252.90 |
| 2012-01-16 | 240.02 |
| 2012-01-13 | 247.75 |
| 2012-01-12 | 245.17 |
| 2012-01-11 | 250.32 |
| 2012-01-10 | 237.44 |
| 2012-01-09 | 229.72 |
| 2012-01-06 | 234.87 |
| 2012-01-05 | 258.05 |
| 2012-01-04 | 263.20 |
| 2012-01-03 | 270.93 |
| 2011-12-30 | 260.63 |
| 2011-12-29 | 258.05 |
| 2011-12-28 | 265.78 |
| 2011-12-23 | 278.66 |
| 2011-12-22 | 268.35 |
| 2011-12-21 | 273.51 |
| 2011-12-20 | 270.93 |
| 2011-12-19 | 273.51 |
| 2011-12-16 | 286.39 |
| 2011-12-15 | 276.08 |
| 2011-12-14 | 286.39 |
| 2011-12-13 | 291.54 |
| 2011-12-12 | 299.27 |
| 2011-12-09 | 301.84 |
| 2011-12-08 | 309.57 |
| 2011-12-07 | 317.30 |
| 2011-12-06 | 309.57 |
| 2011-12-05 | 332.75 |
| 2011-12-02 | 325.02 |
| 2011-12-01 | 314.72 |
| 2011-11-30 | 288.96 |
| 2011-11-29 | 291.54 |
| 2011-11-28 | 294.11 |
| 2011-11-25 | 286.39 |
| 2011-11-24 | 319.87 |
| 2011-11-23 | 294.11 |
| 2011-11-22 | 325.02 |
| 2011-11-21 | 325.02 |
| 2011-11-18 | 361.09 |
| 2011-11-17 | 363.66 |
| 2011-11-16 | 345.63 |
| 2011-11-15 | 348.21 |
| 2011-11-14 | 353.36 |
| 2011-11-11 | 358.51 |
| 2011-11-10 | 363.66 |
| 2011-11-09 | 358.51 |
| 2011-11-08 | 301.84 |
| 2011-11-07 | 325.02 |
| 2011-11-04 | 273.51 |
| 2011-11-03 | 242.60 |
| 2011-11-02 | 240.02 |
| 2011-11-01 | 234.87 |
| 2011-10-31 | 245.17 |
| 2011-10-28 | 250.32 |
| 2011-10-27 | 265.78 |
| 2011-10-26 | 232.29 |
| 2011-10-25 | 229.72 |
| 2011-10-24 | 232.29 |
| 2011-10-21 | 209.11 |
| 2011-10-20 | 198.80 |
| 2011-10-19 | 209.11 |
| 2011-10-18 | 193.65 |
| 2011-10-17 | 224.56 |
| 2011-10-14 | 216.84 |
| 2011-10-13 | 232.29 |
| 2011-10-12 | 211.68 |
| 2011-10-11 | 185.93 |
| 2011-10-10 | 162.74 |
| 2011-10-07 | 162.74 |
| 2011-10-06 | 147.29 |
| 2011-10-04 | 139.56 |
| 2011-10-03 | 155.01 |
| 2011-09-30 | 178.20 |
| 2011-09-28 | 188.50 |
| 2011-09-27 | 193.65 |
| 2011-09-26 | 175.62 |
| 2011-09-23 | 206.53 |
| 2011-09-22 | 157.59 |
| 2011-09-21 | 191.08 |
| 2011-09-20 | 201.38 |
| 2011-09-19 | 211.68 |
| 2011-09-16 | 227.14 |
| 2011-09-15 | 216.92 |
| 2011-09-14 | 219.47 |
| 2011-09-12 | 232.25 |
| 2011-09-09 | 252.70 |
| 2011-09-08 | 250.14 |
| 2011-09-07 | 262.92 |
| 2011-09-06 | 247.59 |
| 2011-09-05 | 252.70 |
| 2011-09-02 | 250.14 |
| 2011-09-01 | 265.48 |
| 2011-08-31 | 278.26 |
| 2011-08-30 | 242.47 |
| 2011-08-29 | 239.92 |
| 2011-08-26 | 239.92 |
| 2011-08-25 | 247.59 |
| 2011-08-24 | 242.47 |
| 2011-08-23 | 247.59 |
| 2011-08-22 | 245.03 |
| 2011-08-19 | 252.70 |
| 2011-08-18 | 275.70 |
| 2011-08-17 | 285.92 |
| 2011-08-16 | 291.03 |
| 2011-08-15 | 285.92 |
| 2011-08-12 | 275.70 |
| 2011-08-11 | 273.14 |
| 2011-08-10 | 285.92 |
| 2011-08-09 | 257.81 |
| 2011-08-08 | 283.37 |
| 2011-08-05 | 303.81 |
| 2011-08-04 | 285.92 |
| 2011-08-03 | 291.03 |
| 2011-08-02 | 308.92 |
| 2011-08-01 | 319.15 |
| 2011-07-29 | 326.82 |
| 2011-07-28 | 339.59 |
| 2011-07-27 | 344.71 |
| 2011-07-26 | 334.48 |
| 2011-07-25 | 329.37 |
| 2011-07-22 | 337.04 |
| 2011-07-21 | 329.37 |
| 2011-07-20 | 337.04 |
| 2011-07-19 | 337.04 |
| 2011-07-18 | 344.71 |
| 2011-07-15 | 352.37 |
| 2011-07-14 | 362.60 |
| 2011-07-13 | 354.93 |
| 2011-07-12 | 326.82 |
| 2011-07-11 | 344.71 |
| 2011-07-08 | 367.71 |
| 2011-07-07 | 306.37 |
| 2011-07-06 | 308.92 |
| 2011-07-05 | 316.59 |
| 2011-07-04 | 314.04 |
| 2011-06-30 | 298.70 |
| 2011-06-29 | 291.03 |
| 2011-06-28 | 306.37 |
| 2011-06-27 | 314.04 |
| 2011-06-24 | 316.59 |
| 2011-06-23 | 306.37 |
| 2011-06-22 | 314.04 |
| 2011-06-21 | 311.48 |
| 2011-06-20 | 303.81 |
| 2011-06-17 | 314.04 |
| 2011-06-16 | 314.04 |
| 2011-06-15 | 326.82 |
| 2011-06-14 | 326.82 |
| 2011-06-13 | 316.59 |
| 2011-06-10 | 337.04 |
| 2011-06-09 | 285.92 |
| 2011-06-08 | 326.82 |
| 2011-06-07 | 367.71 |
| 2011-06-03 | 375.38 |
| 2011-06-02 | 383.04 |
| 2011-06-01 | 375.38 |
| 2011-05-31 | 380.49 |
| 2011-05-30 | 362.60 |
| 2011-05-27 | 383.04 |
| 2011-05-26 | 400.93 |
| 2011-05-25 | 380.49 |
| 2011-05-24 | 393.27 |
| 2011-05-23 | 385.60 |
| 2011-05-20 | 393.27 |
| 2011-05-19 | 408.60 |
| 2011-05-18 | 615.62 |
| 2011-05-17 | 610.60 |
| 2011-05-16 | 615.62 |
| 2011-05-13 | 625.66 |
| 2011-05-12 | 615.62 |
| 2011-05-11 | 623.15 |
| 2011-05-09 | 625.66 |
| 2011-05-06 | 633.20 |
| 2011-05-05 | 628.17 |
| 2011-05-04 | 628.17 |
| 2011-05-03 | 635.71 |
| 2011-04-29 | 653.28 |
| 2011-04-28 | 650.77 |
| 2011-04-27 | 683.41 |
| 2011-04-26 | 698.48 |
| 2011-04-21 | 690.95 |
| 2011-04-20 | 698.48 |
| 2011-04-19 | 690.95 |
| 2011-04-18 | 708.52 |
| 2011-04-15 | 713.55 |
| 2011-04-14 | 721.08 |
| 2011-04-13 | 711.03 |
| 2011-04-12 | 721.08 |
| 2011-04-11 | 718.57 |
| 2011-04-08 | 678.39 |
| 2011-04-07 | 665.84 |
| 2011-04-06 | 680.90 |
| 2011-04-04 | 625.66 |
| 2011-04-01 | 613.11 |
| 2011-03-31 | 630.68 |
| 2011-03-30 | 623.15 |
| 2011-03-29 | 643.24 |
| 2011-03-28 | 658.30 |
| 2011-03-25 | 685.93 |
| 2011-03-24 | 683.41 |
| 2011-03-23 | 703.50 |
| 2011-03-22 | 751.21 |
| 2011-03-21 | 738.65 |
| 2011-03-18 | 700.99 |
| 2011-03-17 | 698.48 |
| 2011-03-16 | 723.59 |
| 2011-03-15 | 733.63 |
| 2011-03-14 | 766.28 |
| 2011-03-11 | 756.23 |
| 2011-03-10 | 761.25 |
| 2011-03-09 | 718.57 |
| 2011-03-08 | 723.59 |
| 2011-03-07 | 728.61 |
| 2011-03-04 | 733.63 |
| 2011-03-03 | 726.10 |
| 2011-03-02 | 618.13 |
| 2011-03-01 | 638.22 |
| 2011-02-28 | 625.66 |
| 2011-02-25 | 663.33 |
| 2011-02-24 | 678.39 |
| 2011-02-23 | 781.34 |
| 2011-02-22 | 781.34 |
| 2011-02-21 | 874.25 |
| 2011-02-18 | 944.55 |
| 2011-02-17 | 919.44 |
| 2011-02-16 | 997.28 |
| 2011-02-15 | 997.28 |
| 2011-02-14 | 1,019.88 |
| 2011-02-11 | 1,009.84 |
| 2011-02-10 | 1,014.86 |
| 2011-02-09 | 1,034.95 |
| 2011-02-08 | 1,057.54 |
| 2011-02-07 | 1,032.44 |
| 2011-02-02 | 1,029.92 |
| 2011-02-01 | 999.79 |
| 2011-01-31 | 982.22 |
| 2011-01-28 | 1,002.30 |
| 2011-01-27 | 1,012.35 |
| 2011-01-26 | 1,009.84 |
| 2011-01-25 | 982.22 |
| 2011-01-24 | 984.73 |
| 2011-01-21 | 1,067.59 |
| 2011-01-20 | 1,055.03 |
| 2011-01-19 | 1,125.34 |
| 2011-01-18 | 1,012.35 |
| 2011-01-17 | 1,029.92 |
| 2011-01-14 | 1,047.50 |
| 2011-01-13 | 1,075.12 |
| 2011-01-12 | 1,009.84 |
| 2011-01-11 | 1,022.39 |
| 2011-01-10 | 1,057.54 |
| 2011-01-07 | 1,077.63 |
| 2011-01-06 | 1,115.30 |
| 2011-01-05 | 1,065.08 |
| 2011-01-04 | 1,075.12 |
| 2011-01-03 | 1,127.85 |
| 2010-12-31 | 1,117.81 |
| 2010-12-30 | 1,112.79 |
| 2010-12-29 | 1,125.34 |
| 2010-12-28 | 1,145.43 |
| 2010-12-24 | 1,183.09 |
| 2010-12-23 | 1,200.67 |
| 2010-12-22 | 1,208.20 |
| 2010-12-21 | 1,180.58 |
| 2010-12-20 | 1,208.20 |
| 2010-12-17 | 1,178.07 |
| 2010-12-16 | 1,125.34 |
| 2010-12-15 | 1,215.73 |
| 2010-12-14 | 1,263.44 |
| 2010-12-13 | 1,270.97 |
| 2010-12-10 | 1,281.02 |
| 2010-12-09 | 1,316.17 |
| 2010-12-08 | 1,321.19 |
| 2010-12-07 | 1,270.97 |
| 2010-12-06 | 1,303.62 |
| 2010-12-03 | 1,343.79 |
| 2010-12-02 | 1,278.51 |
| 2010-12-01 | 1,230.80 |
| 2010-11-30 | 1,152.96 |
| 2010-11-29 | 1,130.36 |
| 2010-11-26 | 1,115.30 |
| 2010-11-25 | 1,132.87 |
| 2010-11-24 | 1,080.14 |
| 2010-11-23 | 1,072.61 |
| 2010-11-22 | 1,130.36 |
| 2010-11-19 | 1,087.68 |
| 2010-11-18 | 1,080.14 |
| 2010-11-17 | 987.24 |
| 2010-11-16 | 972.17 |
| 2010-11-15 | 957.11 |
| 2010-11-12 | 994.77 |
| 2010-11-11 | 1,022.39 |
| 2010-11-10 | 977.19 |
| 2010-11-09 | 992.26 |
| 2010-11-08 | 1,007.33 |
| 2010-11-05 | 967.15 |
| 2010-11-04 | 1,012.35 |
| 2010-11-03 | 1,052.52 |
| 2010-11-02 | 1,012.35 |
| 2010-11-01 | 974.68 |
| 2010-10-29 | 942.04 |
| 2010-10-28 | 944.55 |
| 2010-10-27 | 942.04 |
| 2010-10-26 | 977.19 |
| 2010-10-25 | 866.71 |
| 2010-10-22 | 876.76 |
| 2010-10-21 | 884.29 |
| 2010-10-20 | 798.92 |
| 2010-10-19 | 808.96 |
| 2010-10-18 | 826.54 |
| 2010-10-15 | 824.03 |
| 2010-10-14 | 806.45 |
| 2010-10-13 | 808.96 |
| 2010-10-12 | 816.49 |
| 2010-10-11 | 806.45 |
| 2010-10-08 | 839.09 |
| 2010-10-07 | 854.16 |
| 2010-10-06 | 846.63 |
| 2010-10-05 | 806.45 |
| 2010-10-04 | 801.43 |
| 2010-09-30 | 806.45 |
| 2010-09-29 | 806.45 |
| 2010-09-28 | 803.94 |
| 2010-09-27 | 854.16 |
| 2010-09-24 | 879.27 |
| 2010-09-22 | 866.71 |
| 2010-09-21 | 904.38 |
| 2010-09-20 | 926.98 |
| 2010-09-17 | 901.87 |
| 2010-09-16 | 839.09 |
| 2010-09-15 | 819.01 |
| 2010-09-14 | 834.07 |
| 2010-09-13 | 836.58 |
| 2010-09-10 | 831.56 |
| 2010-09-09 | 831.56 |
| 2010-09-08 | 836.58 |
| 2010-09-07 | 836.58 |
| 2010-09-06 | 811.47 |
| 2010-09-03 | 741.17 |
| 2010-09-02 | 718.63 |
| 2010-09-01 | 718.63 |
| 2010-08-31 | 706.12 |
| 2010-08-30 | 726.14 |
| 2010-08-27 | 736.16 |
| 2010-08-26 | 746.17 |
| 2010-08-25 | 733.66 |
| 2010-08-24 | 733.66 |
| 2010-08-23 | 721.14 |
| 2010-08-20 | 741.17 |
| 2010-08-19 | 751.18 |
| 2010-08-18 | 748.68 |
| 2010-08-17 | 711.12 |
| 2010-08-16 | 721.14 |
| 2010-08-13 | 733.66 |
| 2010-08-12 | 736.16 |
| 2010-08-11 | 751.18 |
| 2010-08-10 | 751.18 |
| 2010-08-09 | 723.64 |
| 2010-08-06 | 741.17 |
| 2010-08-05 | 758.69 |
| 2010-08-04 | 748.68 |
| 2010-08-03 | 713.63 |
| 2010-08-02 | 696.10 |
| 2010-07-30 | 681.08 |
| 2010-07-29 | 698.61 |
| 2010-07-28 | 653.54 |
| 2010-07-27 | 628.51 |
| 2010-07-26 | 633.52 |
| 2010-07-23 | 646.03 |
| 2010-07-22 | 641.03 |
| 2010-07-21 | 628.51 |
| 2010-07-20 | 621.00 |
| 2010-07-19 | 613.49 |
| 2010-07-16 | 621.00 |
| 2010-07-15 | 636.02 |
| 2010-07-14 | 678.58 |
| 2010-07-13 | 628.51 |
| 2010-07-12 | 653.54 |
| 2010-07-09 | 661.05 |
| 2010-07-08 | 623.50 |
| 2010-07-07 | 615.99 |
| 2010-07-06 | 636.02 |
| 2010-07-05 | 598.47 |
| 2010-07-02 | 608.48 |
| 2010-06-30 | 638.52 |
| 2010-06-29 | 661.05 |
| 2010-06-28 | 713.63 |
| 2010-06-25 | 731.15 |
| 2010-06-24 | 728.65 |
| 2010-06-23 | 721.14 |
| 2010-06-22 | 748.68 |
| 2010-06-21 | 753.68 |
| 2010-06-18 | 733.66 |
| 2010-06-17 | 748.68 |
| 2010-06-15 | 736.16 |
| 2010-06-14 | 751.18 |
| 2010-06-11 | 693.60 |
| 2010-06-10 | 651.04 |
| 2010-06-09 | 671.07 |
| 2010-06-08 | 691.10 |
| 2010-06-07 | 683.59 |
| 2010-06-04 | 706.12 |
| 2010-06-03 | 696.10 |
| 2010-06-02 | 633.52 |
| 2010-06-01 | 671.07 |
| 2010-05-31 | 688.59 |
| 2010-05-28 | 671.07 |
| 2010-05-27 | 653.54 |
| 2010-05-26 | 540.89 |
| 2010-05-25 | 528.37 |
| 2010-05-24 | 638.52 |
| 2010-05-20 | 636.02 |
| 2010-05-19 | 718.63 |
| 2010-05-18 | 753.68 |
| 2010-05-17 | 795.87 |
| 2010-05-14 | 820.69 |
| 2010-05-13 | 808.28 |
| 2010-05-12 | 736.31 |
| 2010-05-11 | 780.98 |
| 2010-05-10 | 795.87 |
| 2010-05-07 | 718.94 |
| 2010-05-06 | 748.72 |
| 2010-05-05 | 805.80 |
| 2010-05-04 | 860.39 |
| 2010-05-03 | 872.80 |
| 2010-04-30 | 887.69 |
| 2010-04-29 | 852.95 |
| 2010-04-28 | 947.25 |
| 2010-04-27 | 984.48 |
| 2010-04-26 | 972.07 |
| 2010-04-23 | 939.81 |
| 2010-04-22 | 934.84 |
| 2010-04-21 | 939.81 |
| 2010-04-20 | 865.36 |
| 2010-04-19 | 872.80 |
| 2010-04-16 | 910.03 |
| 2010-04-15 | 855.43 |
| 2010-04-14 | 890.17 |
| 2010-04-13 | 840.54 |
| 2010-04-12 | 862.88 |
| 2010-04-09 | 751.20 |
| 2010-04-08 | 706.53 |
| 2010-04-07 | 726.39 |
| 2010-04-01 | 741.27 |
| 2010-03-31 | 738.79 |
| 2010-03-30 | 743.76 |
| 2010-03-29 | 761.13 |
| 2010-03-26 | 746.24 |
| 2010-03-25 | 723.90 |
| 2010-03-24 | 723.90 |
| 2010-03-23 | 748.72 |
| 2010-03-22 | 743.76 |
| 2010-03-19 | 718.94 |
| 2010-03-18 | 746.24 |
| 2010-03-17 | 756.16 |
| 2010-03-16 | 689.16 |
| 2010-03-15 | 696.61 |
| 2010-03-12 | 676.75 |
| 2010-03-11 | 701.57 |
| 2010-03-10 | 731.35 |
| 2010-03-09 | 716.46 |
| 2010-03-08 | 746.24 |
| 2010-03-05 | 738.79 |
| 2010-03-04 | 696.61 |
| 2010-03-03 | 701.57 |
| 2010-03-02 | 689.16 |
| 2010-03-01 | 642.01 |
| 2010-02-26 | 607.27 |
| 2010-02-25 | 617.19 |
| 2010-02-24 | 617.19 |
| 2010-02-23 | 609.75 |
| 2010-02-22 | 584.93 |
| 2010-02-19 | 527.85 |
| 2010-02-18 | 520.41 |
| 2010-02-17 | 525.37 |
| 2010-02-12 | 520.41 |
| 2010-02-11 | 485.67 |
| 2010-02-10 | 488.15 |
| 2010-02-09 | 485.67 |
| 2010-02-08 | 475.74 |
| 2010-02-05 | 465.81 |
| 2010-02-04 | 490.63 |
| 2010-02-03 | 495.59 |
| 2010-02-02 | 488.15 |
| 2010-02-01 | 505.52 |
| 2010-01-29 | 450.92 |
| 2010-01-28 | 433.55 |
| 2010-01-27 | 436.03 |
| 2010-01-26 | 470.78 |
| 2010-01-25 | 547.71 |
| 2010-01-22 | 500.56 |
| 2010-01-21 | 470.78 |
| 2010-01-20 | 483.18 |
| 2010-01-19 | 500.56 |
| 2010-01-18 | 515.45 |
| 2010-01-15 | 465.81 |
| 2010-01-14 | 426.11 |
| 2010-01-13 | 393.85 |
| 2010-01-12 | 398.81 |
| 2010-01-11 | 369.03 |
| 2010-01-08 | 344.21 |
| 2010-01-07 | 354.14 |
| 2010-01-06 | 366.55 |
| 2010-01-05 | 354.14 |
| 2010-01-04 | 324.36 |
| 2009-12-31 | 269.76 |
| 2009-12-30 | 269.76 |
| 2009-12-29 | 269.76 |
| 2009-12-28 | 269.76 |
| 2009-12-24 | 272.25 |
| 2009-12-23 | 259.84 |
| 2009-12-22 | 254.87 |
| 2009-12-21 | 242.47 |
| 2009-12-18 | 244.95 |
| 2009-12-17 | 252.39 |
| 2009-12-16 | 264.80 |
| 2009-12-15 | 269.76 |
| 2009-12-14 | 257.36 |
| 2009-12-11 | 244.95 |
| 2009-12-10 | 239.98 |
| 2009-12-09 | 242.47 |
| 2009-12-08 | 254.87 |
| 2009-12-07 | 254.87 |
| 2009-12-04 | 244.95 |
| 2009-12-03 | 244.95 |
| 2009-12-02 | 235.02 |
| 2009-12-01 | 247.43 |
| 2009-11-30 | 212.69 |
| 2009-11-27 | 207.72 |
| 2009-11-26 | 222.61 |
| 2009-11-25 | 232.54 |
| 2009-11-24 | 215.17 |
| 2009-11-23 | 215.17 |
| 2009-11-20 | 227.58 |
| 2009-11-19 | 237.50 |
| 2009-11-18 | 237.50 |
| 2009-11-17 | 247.43 |
| 2009-11-16 | 252.39 |
| 2009-11-13 | 247.43 |
| 2009-11-12 | 230.06 |
| 2009-11-11 | 244.95 |
| 2009-11-10 | 225.09 |
| 2009-11-09 | 232.54 |
| 2009-11-06 | 242.47 |
| 2009-11-05 | 249.91 |
| 2009-11-04 | 247.43 |
| 2009-11-03 | 220.13 |
| 2009-11-02 | 232.54 |
| 2009-10-30 | 227.58 |
| 2009-10-29 | 257.36 |
| 2009-10-28 | 274.73 |
| 2009-10-27 | 262.32 |
| 2009-10-23 | 259.84 |
| 2009-10-22 | 242.47 |
| 2009-10-21 | 235.02 |
| 2009-10-20 | 230.06 |
| 2009-10-19 | 230.06 |
| 2009-10-16 | 190.35 |
| 2009-10-15 | 170.50 |
| 2009-10-14 | 195.31 |
| 2009-10-13 | 192.83 |
| 2009-10-12 | 170.50 |
| 2009-10-09 | 125.83 |
| 2009-10-08 | 125.83 |
| 2009-10-07 | 130.79 |
| 2009-10-06 | 120.87 |
| 2009-10-05 | 120.87 |
| 2009-10-02 | 133.27 |
| 2009-09-30 | 138.24 |
| 2009-09-29 | 140.72 |
| 2009-09-28 | 115.90 |
| 2009-09-25 | 105.98 |
| 2009-09-24 | 108.46 |
| 2009-09-23 | 105.98 |
| 2009-09-22 | 93.57 |
| 2009-09-21 | 78.68 |
| 2009-09-18 | 71.23 |
| 2009-09-17 | 81.02 |
| 2009-09-16 | 68.79 |
| 2009-09-15 | 39.43 |
| 2009-09-14 | 41.88 |
| 2009-09-11 | 41.88 |
| 2009-09-10 | 49.22 |
| 2009-09-09 | 49.22 |
| 2009-09-08 | 51.66 |
| 2009-09-07 | 41.88 |
| 2009-09-04 | 44.32 |
| 2009-09-03 | 46.77 |
| 2009-09-02 | 34.54 |
| 2009-09-01 | 36.99 |
| 2009-08-31 | 36.99 |
| 2009-08-28 | 27.20 |
| 2009-08-27 | 29.65 |
| 2009-08-26 | 29.65 |
| 2009-08-25 | 34.54 |
| 2009-08-24 | 32.09 |
| 2009-08-21 | 24.76 |
| 2009-08-20 | 18.64 |
| 2009-08-19 | 16.19 |
| 2009-08-18 | 18.64 |
| 2009-08-17 | 14.97 |
| 2009-08-14 | 19.86 |
| 2009-08-13 | 19.86 |
| 2009-08-12 | 19.86 |
| 2009-08-11 | 24.76 |
| 2009-08-10 | 24.76 |
| 2009-08-07 | 27.20 |
| 2009-08-06 | 29.65 |
| 2009-08-05 | 27.20 |
| 2009-08-04 | 29.65 |
| 2009-08-03 | 32.09 |
| 2009-07-31 | 29.65 |
| 2009-07-30 | 29.65 |
| 2009-07-29 | 29.65 |
| 2009-07-28 | 32.09 |
| 2009-07-27 | 32.09 |
| 2009-07-24 | 36.99 |
| 2009-07-23 | 34.54 |
| 2009-07-22 | 32.09 |
| 2009-07-21 | 34.54 |
| 2009-07-20 | 22.31 |
| 2009-07-17 | 19.86 |
| 2009-07-16 | 22.31 |
| 2009-07-15 | 22.31 |
| 2009-07-14 | 18.64 |
| 2009-07-13 | 14.97 |
| 2009-07-10 | 12.52 |
| 2009-07-09 | 17.42 |
| 2009-07-08 | 17.42 |
| 2009-07-07 | 19.86 |
| 2009-07-06 | 24.76 |
| 2009-07-03 | 24.76 |
| 2009-07-02 | 19.86 |
| 2009-06-30 | 22.31 |
| 2009-06-29 | 24.76 |
| 2009-06-26 | 27.20 |
| 2009-06-25 | 29.65 |
| 2009-06-24 | 29.65 |
| 2009-06-23 | 27.20 |
| 2009-06-22 | 32.09 |
| 2009-06-19 | 24.76 |
| 2009-06-18 | 32.09 |
| 2009-06-17 | 34.54 |
| 2009-06-16 | 32.09 |
| 2009-06-15 | 36.99 |
| 2009-06-12 | 39.43 |
| 2009-06-11 | 41.88 |
| 2009-06-10 | 44.32 |
| 2009-06-09 | 44.32 |
| 2009-06-08 | 51.66 |
| 2009-06-05 | 54.11 |
| 2009-06-04 | 51.66 |
| 2009-06-03 | 51.66 |
| 2009-06-02 | 46.77 |
| 2009-06-01 | 39.43 |
| 2009-05-29 | 27.20 |
| 2009-05-27 | 32.09 |
| 2009-05-26 | 41.88 |
| 2009-05-25 | 24.76 |
| 2009-05-22 | 17.42 |
| 2009-05-21 | 14.97 |
| 2009-05-20 | 17.42 |
| 2009-05-19 | 16.19 |
| 2009-05-18 | 18.64 |
| 2009-05-15 | 12.52 |
| 2009-05-14 | 11.30 |
| 2009-05-13 | 12.52 |
| 2009-05-12 | 13.75 |
| 2009-05-11 | 14.97 |
| 2009-05-08 | 10.08 |
| 2009-05-07 | 7.63 |
| 2009-05-06 | 12.52 |
| 2009-05-05 | 7.63 |
| 2009-05-04 | 7.63 |
| 2009-04-30 | 5.19 |
| 2009-04-29 | 3.96 |
| 2009-04-28 | 1.52 |
| 2009-04-27 | 2.74 |
| 2009-04-24 | 11.30 |
| 2009-04-23 | 5.19 |
| 2009-04-22 | 2.74 |
| 2009-04-21 | 7.63 |
| 2009-04-20 | 5.19 |
| 2009-04-17 | 8.86 |
| 2009-04-16 | 13.75 |
| 2009-04-15 | 7.63 |
| 2009-04-14 | 12.52 |
| 2009-04-09 | 19.86 |
| 2009-04-08 | 13.75 |
| 2009-04-07 | 19.86 |
| 2009-04-06 | 24.76 |
| 2009-04-03 | 27.20 |
| 2009-04-02 | 7.63 |
| 2009-04-01 | 8.86 |
| 2009-03-31 | -0.93 |
| 2009-03-30 | -0.93 |
| 2009-03-27 | 3.96 |
| 2009-03-26 | 5.19 |
| 2009-03-25 | 6.41 |
| 2009-03-24 | -4.60 |
| 2009-03-23 | -3.38 |
| 2009-03-20 | -5.82 |
| 2009-03-19 | -4.60 |
| 2009-03-18 | -4.60 |
| 2009-03-17 | -2.15 |
| 2009-03-16 | -5.82 |
| 2009-03-13 | -8.27 |
| 2009-03-12 | -10.71 |
| 2009-03-11 | -10.71 |
| 2009-03-10 | -10.71 |
| 2009-03-09 | -13.16 |
| 2009-03-06 | -10.71 |
| 2009-03-05 | -7.04 |
| 2009-03-04 | -5.82 |
| 2009-03-03 | -10.71 |
| 2009-03-02 | -15.61 |
| 2009-02-27 | -10.71 |
| 2009-02-26 | -8.27 |
| 2009-02-25 | -5.82 |
| 2009-02-24 | -2.15 |
| 2009-02-23 | -0.93 |
| 2009-02-20 | 2.74 |
| 2009-02-19 | 6.41 |
| 2009-02-18 | 1.52 |
| 2009-02-17 | -0.93 |
| 2009-02-16 | -3.38 |
| 2009-02-13 | -0.93 |
| 2009-02-12 | -2.15 |
| 2009-02-11 | -4.60 |
| 2009-02-10 | -3.38 |
| 2009-02-09 | -0.93 |
| 2009-02-06 | 3.96 |
| 2009-02-05 | -7.04 |
| 2009-02-04 | -4.60 |
| 2009-02-03 | -15.61 |
| 2009-02-02 | -20.50 |
| 2009-01-30 | -20.50 |
| 2009-01-29 | -22.95 |
| 2009-01-23 | -26.61 |
| 2009-01-22 | -27.84 |
| 2009-01-21 | -25.39 |
| 2009-01-20 | -19.28 |
| 2009-01-19 | -16.83 |
| 2009-01-16 | -15.61 |
| 2009-01-15 | -14.38 |
| 2009-01-14 | -11.94 |
| 2009-01-13 | -16.83 |
| 2009-01-12 | -13.16 |
| 2009-01-09 | -7.04 |
| 2009-01-08 | -3.38 |
| 2009-01-07 | -7.04 |
| 2009-01-06 | 6.41 |
| 2009-01-05 | 1.52 |
| 2009-01-02 | 0.29 |
| 2008-12-31 | -14.38 |
| 2008-12-30 | -14.38 |
| 2008-12-29 | -13.16 |
| 2008-12-24 | -16.83 |
| 2008-12-23 | -18.05 |
| 2008-12-22 | -11.94 |
| 2008-12-19 | -21.72 |
| 2008-12-18 | -21.72 |
| 2008-12-17 | -19.28 |
| 2008-12-16 | -22.95 |
| 2008-12-15 | -20.50 |
| 2008-12-12 | -21.72 |
| 2008-12-11 | -29.06 |
| 2008-12-10 | -27.84 |
| 2008-12-09 | -30.28 |
| 2008-12-08 | -29.06 |
| 2008-12-05 | -29.06 |
| 2008-12-04 | -27.84 |
| 2008-12-03 | -31.51 |
| 2008-12-02 | -51.57 |
| 2008-12-01 | -51.57 |
| 2008-11-28 | -52.05 |
| 2008-11-27 | -52.05 |
| 2008-11-26 | -52.05 |
| 2008-11-25 | -52.05 |
| 2008-11-24 | -51.32 |
| 2008-11-21 | -53.52 |
| 2008-11-20 | -54.50 |
| 2008-11-19 | -50.34 |
| 2008-11-18 | -53.52 |
| 2008-11-17 | -52.79 |
| 2008-11-14 | -53.52 |
| 2008-11-13 | -52.54 |
| 2008-11-12 | -53.52 |
| 2008-11-11 | -55.97 |
| 2008-11-10 | -54.99 |
| 2008-11-07 | -53.03 |
| 2008-11-06 | -62.57 |
| 2008-11-05 | -60.86 |
| 2008-11-04 | -66.24 |
| 2008-11-03 | -65.26 |
| 2008-10-31 | -66.98 |
| 2008-10-30 | -66.98 |
| 2008-10-29 | -68.69 |
| 2008-10-28 | -69.42 |
| 2008-10-27 | -70.89 |
| 2008-10-24 | -67.47 |
| 2008-10-23 | -67.95 |
| 2008-10-22 | -69.67 |
| 2008-10-21 | -69.67 |
| 2008-10-20 | -71.14 |
| 2008-10-17 | -67.71 |
| 2008-10-16 | -59.64 |
| 2008-10-15 | -55.97 |
| 2008-10-14 | -55.23 |
| 2008-10-13 | -55.97 |
| 2008-10-10 | -52.79 |
| 2008-10-09 | -49.36 |
| 2008-10-08 | -47.41 |
| 2008-10-06 | -44.96 |
| 2008-10-03 | -37.62 |
| 2008-10-02 | -39.09 |
| 2008-09-30 | -39.09 |
| 2008-09-29 | -41.29 |
| 2008-09-26 | -36.40 |
| 2008-09-25 | -36.40 |
| 2008-09-24 | -30.28 |
| 2008-09-23 | -29.06 |
| 2008-09-22 | -26.61 |
| 2008-09-19 | -30.28 |
| 2008-09-18 | -35.18 |
| 2008-09-17 | -25.39 |
| 2008-09-16 | -18.05 |
| 2008-09-12 | -8.27 |
| 2008-09-11 | -10.71 |
| 2008-09-10 | -10.71 |
| 2008-09-09 | -8.27 |
| 2008-09-08 | -7.04 |
| 2008-09-05 | -7.04 |
| 2008-09-04 | -4.60 |
| 2008-09-03 | -4.60 |
| 2008-09-02 | -2.15 |
| 2008-09-01 | -2.15 |
| 2008-08-29 | 1.52 |
| 2008-08-28 | 1.52 |
| 2008-08-27 | 0.29 |
| 2008-08-26 | 0.29 |
| 2008-08-25 | -7.04 |
| 2008-08-21 | -8.27 |
| 2008-08-20 | -8.27 |
| 2008-08-19 | -10.71 |
| 2008-08-18 | -10.71 |
| 2008-08-15 | -4.60 |
| 2008-08-14 | -5.82 |
| 2008-08-13 | -2.15 |
| 2008-08-12 | -9.49 |
| 2008-08-11 | -3.38 |
| 2008-08-08 | 2.74 |
| 2008-08-07 | 6.41 |
| 2008-08-05 | 6.41 |
| 2008-08-04 | 10.08 |
| 2008-08-01 | 5.19 |
| 2008-07-31 | 0.29 |
| 2008-07-30 | 5.19 |
| 2008-07-29 | 18.64 |
| 2008-07-28 | 14.97 |
| 2008-07-25 | 14.97 |
| 2008-07-24 | 17.42 |
| 2008-07-23 | 16.19 |
| 2008-07-22 | 14.97 |
| 2008-07-21 | 17.42 |
| 2008-07-18 | 14.97 |
| 2008-07-17 | 16.19 |
| 2008-07-16 | 19.86 |
| 2008-07-15 | 19.86 |
| 2008-07-14 | 21.09 |
| 2008-07-11 | 24.76 |
| 2008-07-10 | 21.09 |
| 2008-07-09 | 24.76 |
| 2008-07-08 | 14.97 |
| 2008-07-07 | 19.86 |
| 2008-07-04 | 19.86 |
| 2008-07-03 | 22.31 |
| 2008-07-02 | 22.31 |
| 2008-06-30 | 32.09 |
| 2008-06-27 | 32.09 |
| 2008-06-26 | 36.99 |
| 2008-06-25 | 36.99 |
| 2008-06-24 | 39.43 |
| 2008-06-23 | 49.22 |
| 2008-06-20 | 51.66 |
| 2008-06-19 | 54.11 |
| 2008-06-18 | 59.00 |
| 2008-06-17 | 56.56 |
| 2008-06-16 | 51.66 |
| 2008-06-13 | 51.66 |
| 2008-06-12 | 59.00 |
| 2008-06-11 | 56.56 |
| 2008-06-10 | 61.45 |
| 2008-06-06 | 73.68 |
| 2008-06-05 | 76.13 |
| 2008-06-04 | 78.57 |
| 2008-06-03 | 81.02 |
| 2008-06-02 | 95.69 |
| 2008-05-30 | 73.68 |
| 2008-05-29 | 78.57 |
| 2008-05-28 | 63.89 |
| 2008-05-27 | 63.89 |
| 2008-05-26 | 71.23 |
| 2008-05-23 | 73.68 |
| 2008-05-22 | 59.00 |
| 2008-05-21 | 59.00 |
| 2008-05-20 | 59.00 |
| 2008-05-19 | 59.00 |
| 2008-05-16 | 66.34 |
| 2008-05-15 | 61.45 |
| 2008-05-14 | 66.34 |
| 2008-05-13 | 71.23 |
| 2008-05-09 | 71.23 |
| 2008-05-08 | 63.89 |
| 2008-05-07 | 61.45 |
| 2008-05-06 | 73.68 |
| 2008-05-05 | 61.45 |
| 2008-05-02 | 61.45 |
| 2008-04-30 | 61.45 |
| 2008-04-29 | 63.89 |
| 2008-04-28 | 68.79 |
| 2008-04-25 | 61.45 |
| 2008-04-24 | 61.45 |
| 2008-04-23 | 54.11 |
| 2008-04-22 | 54.11 |
| 2008-04-21 | 54.11 |
| 2008-04-18 | 51.66 |
| 2008-04-17 | 54.11 |
| 2008-04-16 | 59.00 |
| 2008-04-15 | 59.00 |
| 2008-04-14 | 85.91 |
| 2008-04-11 | 107.93 |
| 2008-04-10 | 85.91 |
| 2008-04-09 | 81.02 |
| 2008-04-08 | 90.80 |
| 2008-04-07 | 93.25 |
| 2008-04-03 | 59.00 |
| 2008-04-02 | 61.45 |
| 2008-04-01 | 63.89 |
| 2008-03-31 | 71.23 |
| 2008-03-28 | 61.45 |
| 2008-03-27 | 49.22 |
| 2008-03-26 | 46.77 |
| 2008-03-25 | 46.77 |
| 2008-03-20 | 44.32 |
| 2008-03-19 | 44.32 |
| 2008-03-18 | 41.88 |
| 2008-03-17 | 51.66 |
| 2008-03-14 | 61.45 |
| 2008-03-13 | 78.57 |
| 2008-03-12 | 85.91 |
| 2008-03-11 | 85.91 |
| 2008-03-10 | 88.36 |
| 2008-03-07 | 98.14 |
| 2008-03-06 | 98.14 |
| 2008-03-05 | 105.48 |
| 2008-03-04 | 115.26 |
| 2008-03-03 | 122.60 |
| 2008-02-29 | 127.50 |
| 2008-02-28 | 132.39 |
| 2008-02-27 | 134.83 |
| 2008-02-26 | 132.39 |
| 2008-02-25 | 132.39 |
| 2008-02-22 | 142.17 |
| 2008-02-21 | 154.40 |
| 2008-02-20 | 159.30 |
| 2008-02-19 | 161.74 |
| 2008-02-18 | 147.06 |
| 2008-02-15 | 134.83 |
| 2008-02-14 | 127.50 |
| 2008-02-13 | 120.16 |
| 2008-02-12 | 129.94 |
| 2008-02-11 | 127.50 |
| 2008-02-06 | 120.16 |
| 2008-02-05 | 125.05 |
| 2008-02-04 | 125.05 |
| 2008-02-01 | 112.82 |
| 2008-01-31 | 105.48 |
| 2008-01-30 | 100.59 |
| 2008-01-29 | 110.37 |
| 2008-01-28 | 112.82 |
| 2008-01-25 | 122.60 |
| 2008-01-24 | 93.25 |
| 2008-01-23 | 98.14 |
| 2008-01-22 | 81.02 |
| 2008-01-21 | 120.16 |
| 2008-01-18 | 129.94 |
| 2008-01-17 | 129.94 |
| 2008-01-16 | 127.50 |
| 2008-01-15 | 149.51 |
| 2008-01-14 | 154.40 |
| 2008-01-11 | 151.96 |
| 2008-01-10 | 156.85 |
| 2008-01-09 | 169.08 |
| 2008-01-08 | 173.97 |
| 2008-01-07 | 178.87 |
| 2008-01-04 | 191.10 |
| 2008-01-03 | 186.20 |
| 2008-01-02 | 188.65 |
| 2007-12-31 | 203.33 |
| 2007-12-28 | 210.67 |
| 2007-12-27 | 225.34 |
| 2007-12-24 | 191.10 |
| 2007-12-21 | 176.42 |
| 2007-12-20 | 176.42 |
| 2007-12-19 | 154.40 |
| 2007-12-18 | 147.06 |
| 2007-12-17 | 154.40 |
| 2007-12-14 | 169.08 |
| 2007-12-13 | 173.97 |
| 2007-12-12 | 176.42 |
| 2007-12-11 | 193.54 |
| 2007-12-10 | 195.99 |
| 2007-12-07 | 198.43 |
| 2007-12-06 | 188.65 |
| 2007-12-05 | 193.54 |
| 2007-12-04 | 191.10 |
| 2007-12-03 | 191.10 |
| 2007-11-30 | 191.10 |
| 2007-11-29 | 200.88 |
| 2007-11-28 | 200.88 |
| 2007-11-27 | 200.88 |
| 2007-11-26 | 205.77 |
| 2007-11-23 | 203.33 |
| 2007-11-22 | 198.43 |
| 2007-11-21 | 208.22 |
| 2007-11-20 | 230.23 |
| 2007-11-19 | 235.13 |
| 2007-11-16 | 222.90 |
| 2007-11-15 | 240.02 |
| 2007-11-14 | 210.67 |
| 2007-11-13 | 200.88 |
| 2007-11-12 | 198.43 |
| 2007-11-09 | 208.22 |
| 2007-11-08 | 232.68 |
| 2007-11-07 | 249.80 |
| 2007-11-06 | 178.87 |
| 2007-11-05 | 188.65 |
| 2007-11-02 | 203.33 |
| 2007-11-01 | 215.56 |
| 2007-10-31 | 225.34 |
| 2007-10-30 | 237.57 |
| 2007-10-29 | 252.25 |
| 2007-10-26 | 254.70 |
| 2007-10-25 | 240.02 |
| 2007-10-24 | 247.36 |
| 2007-10-23 | 249.80 |
| 2007-10-22 | 237.57 |
| 2007-10-18 | 249.80 |
| 2007-10-17 | 252.25 |
| 2007-10-16 | 262.04 |
| 2007-10-15 | 286.50 |
| 2007-10-12 | 288.94 |
| 2007-10-11 | 296.28 |
| 2007-10-10 | 296.28 |
| 2007-10-09 | 301.17 |
| 2007-10-08 | 286.50 |
| 2007-10-05 | 296.28 |
| 2007-10-04 | 291.39 |
| 2007-10-03 | 288.94 |
| 2007-10-02 | 310.96 |
| 2007-09-28 | 335.42 |
| 2007-09-27 | 321.97 |
| 2007-09-25 | 323.19 |
| 2007-09-24 | 325.63 |
| 2007-09-21 | 241.48 |
| 2007-09-20 | 243.92 |
| 2007-09-19 | 243.92 |
| 2007-09-18 | 245.13 |
| 2007-09-17 | 245.13 |
| 2007-09-14 | 242.70 |
| 2007-09-13 | 237.82 |
| 2007-09-12 | 242.70 |
| 2007-09-11 | 243.92 |
| 2007-09-10 | 248.79 |
| 2007-09-07 | 250.01 |
| 2007-09-06 | 247.57 |
| 2007-09-05 | 245.13 |
| 2007-09-04 | 253.67 |
| 2007-09-03 | 253.67 |
| 2007-08-31 | 252.45 |
| 2007-08-30 | 234.16 |
| 2007-08-29 | 245.13 |
| 2007-08-28 | 268.31 |
| 2007-08-27 | 291.48 |
| 2007-08-24 | 269.53 |
| 2007-08-23 | 259.77 |
| 2007-08-22 | 230.50 |
| 2007-08-21 | 212.21 |
| 2007-08-20 | 212.21 |
| 2007-08-17 | 173.18 |
| 2007-08-16 | 209.77 |
| 2007-08-15 | 245.13 |
| 2007-08-14 | 256.11 |
| 2007-08-13 | 265.87 |
| 2007-08-10 | 257.33 |
| 2007-08-09 | 275.62 |
| 2007-08-08 | 257.33 |
| 2007-08-07 | 247.57 |
| 2007-08-06 | 280.50 |
| 2007-08-03 | 301.23 |
| 2007-08-02 | 302.45 |
| 2007-08-01 | 289.04 |
| 2007-07-31 | 315.87 |
| 2007-07-30 | 310.99 |
| 2007-07-27 | 279.28 |
| 2007-07-26 | 303.67 |
| 2007-07-25 | 280.50 |
| 2007-07-24 | 263.43 |
| 2007-07-23 | 264.65 |
| 2007-07-20 | 262.21 |
| 2007-07-19 | 250.01 |
| 2007-07-18 | 282.94 |
| 2007-07-17 | 290.26 |
| 2007-07-16 | 295.14 |
| 2007-07-13 | 303.67 |
| 2007-07-12 | 304.89 |
| 2007-07-11 | 302.45 |
| 2007-07-10 | 292.70 |
| 2007-07-09 | 307.33 |
| 2007-07-06 | 303.67 |
| 2007-07-05 | 304.89 |
| 2007-07-04 | 314.65 |
| 2007-07-03 | 317.09 |
| 2007-06-29 | 323.19 |
| 2007-06-28 | 326.85 |
| 2007-06-27 | 335.38 |
| 2007-06-26 | 337.82 |
| 2007-06-25 | 307.33 |
| 2007-06-22 | 321.97 |
| 2007-06-21 | 334.16 |
| 2007-06-20 | 334.16 |
| 2007-06-18 | 292.70 |
| 2007-06-15 | 301.23 |
| 2007-06-14 | 320.75 |
| 2007-06-13 | 320.75 |
| 2007-06-12 | 312.21 |
| 2007-06-11 | 336.60 |
| 2007-06-08 | 336.60 |
| 2007-06-07 | 345.14 |
| 2007-06-06 | 329.28 |
| 2007-06-05 | 307.33 |
| 2007-06-04 | 309.77 |
| 2007-06-01 | 302.45 |
| 2007-05-31 | 323.19 |
| 2007-05-30 | 321.97 |
| 2007-05-29 | 339.04 |
| 2007-05-28 | 348.80 |
| 2007-05-25 | 321.97 |
| 2007-05-23 | 320.75 |
| 2007-05-22 | 332.94 |
| 2007-05-21 | 359.77 |
| 2007-05-18 | 302.45 |
| 2007-05-17 | 198.18 |
| 2007-05-16 | 220.00 |
| 2007-05-15 | 200.00 |
| 2007-05-14 | 154.55 |
| 2007-05-11 | 130.30 |
| 2007-05-10 | 103.03 |
| 2007-05-09 | 69.09 |
| 2007-05-08 | 64.24 |
| 2007-05-07 | 60.61 |
| 2007-05-04 | 52.73 |
| 2007-05-03 | 61.82 |
| 2007-05-02 | 65.45 |
| 2007-04-30 | 53.33 |
| 2007-04-27 | 50.91 |
| 2007-04-26 | 49.70 |
| 2007-04-25 | 29.70 |
| 2007-04-24 | 17.58 |
| 2007-04-23 | -3.64 |
| 2007-04-20 | -7.27 |
| 2007-04-19 | -8.48 |
| 2007-04-18 | -6.06 |
| 2007-04-17 | -6.06 |
| 2007-04-16 | -3.03 |
| 2007-04-13 | -5.45 |
| 2007-04-12 | -8.48 |
| 2007-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy