Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-09-05 | 351.80 |
| 2025-09-04 | 348.48 |
| 2025-09-03 | 356.22 |
| 2025-09-02 | 351.43 |
| 2025-09-01 | 362.84 |
| 2025-08-29 | 362.84 |
| 2025-08-28 | 366.16 |
| 2025-08-27 | 368.00 |
| 2025-08-26 | 360.64 |
| 2025-08-25 | 359.90 |
| 2025-08-22 | 355.11 |
| 2025-08-21 | 351.06 |
| 2025-08-20 | 357.32 |
| 2025-08-19 | 361.74 |
| 2025-08-18 | 351.43 |
| 2025-08-15 | 365.79 |
| 2025-08-14 | 363.95 |
| 2025-08-13 | 365.42 |
| 2025-08-12 | 366.53 |
| 2025-08-11 | 356.95 |
| 2025-08-08 | 355.85 |
| 2025-08-07 | 351.43 |
| 2025-08-06 | 344.80 |
| 2025-08-05 | 336.70 |
| 2025-08-04 | 333.02 |
| 2025-08-01 | 326.02 |
| 2025-07-31 | 329.34 |
| 2025-07-30 | 330.81 |
| 2025-07-29 | 332.28 |
| 2025-07-28 | 322.34 |
| 2025-07-25 | 314.24 |
| 2025-07-24 | 314.24 |
| 2025-07-23 | 314.98 |
| 2025-07-22 | 319.40 |
| 2025-07-21 | 316.82 |
| 2025-07-18 | 306.14 |
| 2025-07-17 | 306.51 |
| 2025-07-16 | 309.06 |
| 2025-07-15 | 309.06 |
| 2025-07-14 | 307.33 |
| 2025-07-11 | 305.60 |
| 2025-07-10 | 306.98 |
| 2025-07-09 | 305.60 |
| 2025-07-08 | 304.21 |
| 2025-07-07 | 305.60 |
| 2025-07-04 | 304.90 |
| 2025-07-03 | 304.56 |
| 2025-07-02 | 299.70 |
| 2025-06-30 | 294.85 |
| 2025-06-27 | 297.28 |
| 2025-06-26 | 294.50 |
| 2025-06-25 | 294.50 |
| 2025-06-24 | 292.42 |
| 2025-06-23 | 285.49 |
| 2025-06-20 | 284.80 |
| 2025-06-19 | 282.72 |
| 2025-06-18 | 286.53 |
| 2025-06-17 | 284.45 |
| 2025-06-16 | 282.03 |
| 2025-06-13 | 283.76 |
| 2025-06-12 | 284.11 |
| 2025-06-11 | 280.99 |
| 2025-06-10 | 273.71 |
| 2025-06-09 | 276.83 |
| 2025-06-06 | 282.37 |
| 2025-06-05 | 273.01 |
| 2025-06-04 | 268.51 |
| 2025-06-03 | 264.69 |
| 2025-06-02 | 263.31 |
| 2025-05-30 | 261.92 |
| 2025-05-29 | 264.35 |
| 2025-05-28 | 263.31 |
| 2025-05-27 | 263.31 |
| 2025-05-26 | 261.92 |
| 2025-05-23 | 261.92 |
| 2025-05-22 | 259.84 |
| 2025-05-21 | 261.23 |
| 2025-05-20 | 267.12 |
| 2025-05-19 | 266.77 |
| 2025-05-16 | 258.80 |
| 2025-05-15 | 262.27 |
| 2025-05-14 | 294.85 |
| 2025-05-13 | 290.00 |
| 2025-05-12 | 291.73 |
| 2025-05-09 | 285.84 |
| 2025-05-08 | 286.88 |
| 2025-05-07 | 276.83 |
| 2025-05-06 | 281.68 |
| 2025-05-02 | 273.36 |
| 2025-04-30 | 261.92 |
| 2025-04-29 | 261.92 |
| 2025-04-28 | 259.49 |
| 2025-04-25 | 257.41 |
| 2025-04-24 | 252.91 |
| 2025-04-23 | 251.52 |
| 2025-04-22 | 241.47 |
| 2025-04-17 | 240.08 |
| 2025-04-16 | 235.57 |
| 2025-04-15 | 230.37 |
| 2025-04-14 | 233.15 |
| 2025-04-11 | 224.83 |
| 2025-04-10 | 220.32 |
| 2025-04-09 | 217.55 |
| 2025-04-08 | 215.81 |
| 2025-04-07 | 227.60 |
| 2025-04-03 | 275.79 |
| 2025-04-02 | 299.36 |
| 2025-04-01 | 295.89 |
| 2025-03-31 | 295.89 |
| 2025-03-28 | 309.06 |
| 2025-03-27 | 301.78 |
| 2025-03-26 | 303.52 |
| 2025-03-25 | 300.05 |
| 2025-03-24 | 293.81 |
| 2025-03-21 | 299.70 |
| 2025-03-20 | 297.62 |
| 2025-03-19 | 302.48 |
| 2025-03-18 | 298.32 |
| 2025-03-17 | 292.42 |
| 2025-03-14 | 293.81 |
| 2025-03-13 | 301.44 |
| 2025-03-12 | 310.10 |
| 2025-03-11 | 320.16 |
| 2025-03-10 | 313.22 |
| 2025-03-07 | 300.40 |
| 2025-03-06 | 299.36 |
| 2025-03-05 | 286.19 |
| 2025-03-04 | 275.79 |
| 2025-03-03 | 268.16 |
| 2025-02-28 | 272.67 |
| 2025-02-27 | 272.32 |
| 2025-02-26 | 274.40 |
| 2025-02-25 | 274.40 |
| 2025-02-24 | 270.59 |
| 2025-02-21 | 267.47 |
| 2025-02-20 | 266.77 |
| 2025-02-19 | 273.36 |
| 2025-02-18 | 274.40 |
| 2025-02-17 | 271.63 |
| 2025-02-14 | 279.25 |
| 2025-02-13 | 273.71 |
| 2025-02-12 | 282.03 |
| 2025-02-11 | 257.41 |
| 2025-02-10 | 258.45 |
| 2025-02-07 | 261.92 |
| 2025-02-06 | 264.00 |
| 2025-02-05 | 256.72 |
| 2025-02-04 | 256.03 |
| 2025-02-03 | 256.72 |
| 2025-01-28 | 255.68 |
| 2025-01-27 | 261.57 |
| 2025-01-24 | 257.76 |
| 2025-01-23 | 250.83 |
| 2025-01-22 | 253.60 |
| 2025-01-21 | 257.07 |
| 2025-01-20 | 257.07 |
| 2025-01-17 | 258.11 |
| 2025-01-16 | 251.52 |
| 2025-01-15 | 250.48 |
| 2025-01-14 | 250.83 |
| 2025-01-13 | 247.71 |
| 2025-01-10 | 249.44 |
| 2025-01-09 | 258.11 |
| 2025-01-08 | 248.75 |
| 2025-01-07 | 251.17 |
| 2025-01-06 | 252.21 |
| 2025-01-03 | 258.80 |
| 2025-01-02 | 262.61 |
| 2024-12-31 | 266.08 |
| 2024-12-30 | 262.61 |
| 2024-12-27 | 263.31 |
| 2024-12-24 | 259.15 |
| 2024-12-23 | 260.53 |
| 2024-12-20 | 259.15 |
| 2024-12-19 | 257.76 |
| 2024-12-18 | 253.60 |
| 2024-12-17 | 251.17 |
| 2024-12-16 | 253.25 |
| 2024-12-13 | 259.84 |
| 2024-12-12 | 260.19 |
| 2024-12-11 | 259.49 |
| 2024-12-10 | 260.19 |
| 2024-12-09 | 264.00 |
| 2024-12-06 | 263.31 |
| 2024-12-05 | 259.15 |
| 2024-12-04 | 257.26 |
| 2024-12-03 | 256.58 |
| 2024-12-02 | 253.88 |
| 2024-11-29 | 259.29 |
| 2024-11-28 | 256.92 |
| 2024-11-27 | 258.27 |
| 2024-11-26 | 255.57 |
| 2024-11-25 | 256.58 |
| 2024-11-22 | 253.54 |
| 2024-11-21 | 252.53 |
| 2024-11-20 | 254.22 |
| 2024-11-19 | 256.58 |
| 2024-11-18 | 257.60 |
| 2024-11-15 | 253.88 |
| 2024-11-14 | 255.57 |
| 2024-11-13 | 263.01 |
| 2024-11-12 | 274.50 |
| 2024-11-11 | 279.91 |
| 2024-11-08 | 281.26 |
| 2024-11-07 | 279.23 |
| 2024-11-06 | 283.62 |
| 2024-11-05 | 296.13 |
| 2024-11-04 | 289.03 |
| 2024-11-01 | 290.38 |
| 2024-10-31 | 290.72 |
| 2024-10-30 | 291.73 |
| 2024-10-29 | 295.79 |
| 2024-10-28 | 292.07 |
| 2024-10-25 | 291.73 |
| 2024-10-24 | 281.26 |
| 2024-10-23 | 287.68 |
| 2024-10-22 | 288.69 |
| 2024-10-21 | 282.61 |
| 2024-10-18 | 280.58 |
| 2024-10-17 | 268.41 |
| 2024-10-16 | 264.70 |
| 2024-10-15 | 272.13 |
| 2024-10-14 | 279.91 |
| 2024-10-10 | 280.24 |
| 2024-10-09 | 272.81 |
| 2024-10-08 | 269.43 |
| 2024-10-07 | 276.86 |
| 2024-10-04 | 266.72 |
| 2024-10-03 | 265.03 |
| 2024-10-02 | 267.40 |
| 2024-09-30 | 267.06 |
| 2024-09-27 | 268.08 |
| 2024-09-26 | 265.03 |
| 2024-09-25 | 261.32 |
| 2024-09-24 | 266.72 |
| 2024-09-23 | 260.64 |
| 2024-09-20 | 258.27 |
| 2024-09-19 | 250.84 |
| 2024-09-17 | 252.53 |
| 2024-09-16 | 248.13 |
| 2024-09-13 | 247.80 |
| 2024-09-12 | 243.74 |
| 2024-09-11 | 244.42 |
| 2024-09-10 | 246.11 |
| 2024-09-09 | 247.12 |
| 2024-09-05 | 248.81 |
| 2024-09-04 | 244.75 |
| 2024-09-03 | 239.68 |
| 2024-09-02 | 241.04 |
| 2024-08-30 | 242.73 |
| 2024-08-29 | 239.01 |
| 2024-08-28 | 232.59 |
| 2024-08-27 | 235.63 |
| 2024-08-26 | 236.98 |
| 2024-08-23 | 236.98 |
| 2024-08-22 | 239.68 |
| 2024-08-21 | 242.39 |
| 2024-08-20 | 244.75 |
| 2024-08-19 | 246.78 |
| 2024-08-16 | 243.40 |
| 2024-08-15 | 240.36 |
| 2024-08-14 | 243.06 |
| 2024-08-13 | 246.78 |
| 2024-08-12 | 248.81 |
| 2024-08-09 | 250.16 |
| 2024-08-08 | 244.42 |
| 2024-08-07 | 242.05 |
| 2024-08-06 | 239.01 |
| 2024-08-05 | 233.94 |
| 2024-08-02 | 246.44 |
| 2024-08-01 | 245.77 |
| 2024-07-31 | 247.80 |
| 2024-07-30 | 240.02 |
| 2024-07-29 | 247.80 |
| 2024-07-26 | 237.99 |
| 2024-07-25 | 245.11 |
| 2024-07-24 | 245.74 |
| 2024-07-23 | 245.11 |
| 2024-07-22 | 250.15 |
| 2024-07-19 | 243.85 |
| 2024-07-18 | 247.63 |
| 2024-07-17 | 251.10 |
| 2024-07-16 | 258.97 |
| 2024-07-15 | 259.91 |
| 2024-07-12 | 265.58 |
| 2024-07-11 | 264.01 |
| 2024-07-10 | 263.38 |
| 2024-07-09 | 269.67 |
| 2024-07-08 | 268.73 |
| 2024-07-05 | 265.90 |
| 2024-07-04 | 272.82 |
| 2024-07-03 | 276.29 |
| 2024-07-02 | 275.66 |
| 2024-06-28 | 267.79 |
| 2024-06-27 | 264.64 |
| 2024-06-26 | 266.53 |
| 2024-06-25 | 259.60 |
| 2024-06-24 | 252.67 |
| 2024-06-21 | 256.13 |
| 2024-06-20 | 255.19 |
| 2024-06-19 | 258.02 |
| 2024-06-18 | 255.82 |
| 2024-06-17 | 259.60 |
| 2024-06-14 | 261.17 |
| 2024-06-13 | 257.08 |
| 2024-06-12 | 241.96 |
| 2024-06-11 | 246.69 |
| 2024-06-07 | 248.26 |
| 2024-06-06 | 254.25 |
| 2024-06-05 | 255.82 |
| 2024-06-04 | 254.87 |
| 2024-06-03 | 255.19 |
| 2024-05-31 | 252.99 |
| 2024-05-30 | 249.84 |
| 2024-05-29 | 247.63 |
| 2024-05-28 | 247.95 |
| 2024-05-27 | 251.10 |
| 2024-05-24 | 251.41 |
| 2024-05-23 | 248.58 |
| 2024-05-22 | 249.52 |
| 2024-05-21 | 218.35 |
| 2024-05-20 | 221.18 |
| 2024-05-17 | 222.44 |
| 2024-05-16 | 222.44 |
| 2024-05-14 | 222.76 |
| 2024-05-13 | 215.51 |
| 2024-05-10 | 206.38 |
| 2024-05-09 | 201.03 |
| 2024-05-08 | 199.14 |
| 2024-05-07 | 196.62 |
| 2024-05-06 | 194.42 |
| 2024-05-03 | 193.16 |
| 2024-05-02 | 186.86 |
| 2024-04-30 | 185.60 |
| 2024-04-29 | 185.29 |
| 2024-04-26 | 183.08 |
| 2024-04-25 | 178.99 |
| 2024-04-24 | 181.19 |
| 2024-04-23 | 182.45 |
| 2024-04-22 | 176.78 |
| 2024-04-19 | 172.06 |
| 2024-04-18 | 173.00 |
| 2024-04-17 | 172.06 |
| 2024-04-16 | 173.95 |
| 2024-04-15 | 183.40 |
| 2024-04-12 | 185.29 |
| 2024-04-11 | 187.80 |
| 2024-04-10 | 188.43 |
| 2024-04-09 | 189.69 |
| 2024-04-08 | 189.69 |
| 2024-04-05 | 192.21 |
| 2024-04-03 | 195.99 |
| 2024-04-02 | 198.83 |
| 2024-03-28 | 198.83 |
| 2024-03-27 | 195.68 |
| 2024-03-26 | 188.75 |
| 2024-03-25 | 186.86 |
| 2024-03-22 | 191.58 |
| 2024-03-21 | 193.47 |
| 2024-03-20 | 191.58 |
| 2024-03-19 | 188.75 |
| 2024-03-18 | 189.69 |
| 2024-03-15 | 189.69 |
| 2024-03-14 | 189.06 |
| 2024-03-13 | 187.80 |
| 2024-03-12 | 190.32 |
| 2024-03-11 | 191.27 |
| 2024-03-08 | 188.12 |
| 2024-03-07 | 189.06 |
| 2024-03-06 | 187.17 |
| 2024-03-05 | 192.84 |
| 2024-03-04 | 190.01 |
| 2024-03-01 | 187.17 |
| 2024-02-29 | 184.97 |
| 2024-02-28 | 183.71 |
| 2024-02-27 | 187.49 |
| 2024-02-26 | 189.69 |
| 2024-02-23 | 193.16 |
| 2024-02-22 | 195.05 |
| 2024-02-21 | 191.90 |
| 2024-02-20 | 192.84 |
| 2024-02-19 | 192.21 |
| 2024-02-16 | 186.54 |
| 2024-02-15 | 187.49 |
| 2024-02-14 | 187.17 |
| 2024-02-09 | 190.95 |
| 2024-02-08 | 191.58 |
| 2024-02-07 | 189.38 |
| 2024-02-06 | 195.36 |
| 2024-02-05 | 186.86 |
| 2024-02-02 | 187.49 |
| 2024-02-01 | 190.95 |
| 2024-01-31 | 185.29 |
| 2024-01-30 | 188.12 |
| 2024-01-29 | 191.27 |
| 2024-01-26 | 197.25 |
| 2024-01-25 | 190.64 |
| 2024-01-24 | 190.95 |
| 2024-01-23 | 188.75 |
| 2024-01-22 | 184.97 |
| 2024-01-19 | 184.66 |
| 2024-01-18 | 187.49 |
| 2024-01-17 | 187.80 |
| 2024-01-16 | 196.31 |
| 2024-01-15 | 199.14 |
| 2024-01-12 | 199.14 |
| 2024-01-11 | 199.77 |
| 2024-01-10 | 196.62 |
| 2024-01-09 | 196.31 |
| 2024-01-08 | 192.53 |
| 2024-01-05 | 187.80 |
| 2024-01-04 | 196.31 |
| 2024-01-03 | 194.42 |
| 2024-01-02 | 197.88 |
| 2023-12-29 | 196.94 |
| 2023-12-28 | 197.88 |
| 2023-12-27 | 195.05 |
| 2023-12-22 | 196.31 |
| 2023-12-21 | 193.16 |
| 2023-12-20 | 183.40 |
| 2023-12-19 | 173.95 |
| 2023-12-18 | 171.75 |
| 2023-12-15 | 174.89 |
| 2023-12-14 | 174.58 |
| 2023-12-13 | 171.75 |
| 2023-12-12 | 173.95 |
| 2023-12-11 | 174.89 |
| 2023-12-08 | 173.95 |
| 2023-12-07 | 178.67 |
| 2023-12-06 | 183.22 |
| 2023-12-05 | 178.64 |
| 2023-12-04 | 182.00 |
| 2023-12-01 | 183.84 |
| 2023-11-30 | 181.69 |
| 2023-11-29 | 182.00 |
| 2023-11-28 | 184.45 |
| 2023-11-27 | 184.75 |
| 2023-11-24 | 182.31 |
| 2023-11-23 | 182.92 |
| 2023-11-22 | 181.39 |
| 2023-11-21 | 182.31 |
| 2023-11-20 | 182.00 |
| 2023-11-17 | 182.92 |
| 2023-11-16 | 185.67 |
| 2023-11-15 | 180.78 |
| 2023-11-14 | 176.19 |
| 2023-11-13 | 179.55 |
| 2023-11-10 | 174.05 |
| 2023-11-09 | 174.97 |
| 2023-11-08 | 178.02 |
| 2023-11-07 | 177.41 |
| 2023-11-06 | 183.22 |
| 2023-11-03 | 180.17 |
| 2023-11-02 | 177.72 |
| 2023-11-01 | 171.91 |
| 2023-10-31 | 178.64 |
| 2023-10-30 | 184.75 |
| 2023-10-27 | 183.84 |
| 2023-10-26 | 181.39 |
| 2023-10-25 | 185.36 |
| 2023-10-24 | 182.61 |
| 2023-10-20 | 187.81 |
| 2023-10-19 | 185.98 |
| 2023-10-18 | 185.98 |
| 2023-10-17 | 188.73 |
| 2023-10-16 | 189.04 |
| 2023-10-13 | 190.56 |
| 2023-10-12 | 190.56 |
| 2023-10-11 | 185.98 |
| 2023-10-10 | 181.39 |
| 2023-10-09 | 183.22 |
| 2023-10-06 | 181.39 |
| 2023-10-05 | 182.00 |
| 2023-10-04 | 182.92 |
| 2023-10-03 | 185.06 |
| 2023-09-29 | 186.89 |
| 2023-09-28 | 187.81 |
| 2023-09-27 | 188.42 |
| 2023-09-26 | 187.20 |
| 2023-09-25 | 191.79 |
| 2023-09-22 | 193.32 |
| 2023-09-21 | 186.59 |
| 2023-09-20 | 185.36 |
| 2023-09-19 | 188.12 |
| 2023-09-18 | 189.34 |
| 2023-09-15 | 186.59 |
| 2023-09-14 | 191.79 |
| 2023-09-13 | 189.04 |
| 2023-09-12 | 190.87 |
| 2023-09-11 | 189.34 |
| 2023-09-07 | 188.42 |
| 2023-09-06 | 187.20 |
| 2023-09-05 | 192.40 |
| 2023-09-04 | 193.62 |
| 2023-08-31 | 193.01 |
| 2023-08-30 | 189.65 |
| 2023-08-29 | 184.75 |
| 2023-08-28 | 185.98 |
| 2023-08-25 | 182.61 |
| 2023-08-24 | 183.22 |
| 2023-08-23 | 181.39 |
| 2023-08-22 | 183.53 |
| 2023-08-21 | 178.94 |
| 2023-08-18 | 185.06 |
| 2023-08-17 | 187.51 |
| 2023-08-16 | 186.28 |
| 2023-08-15 | 185.67 |
| 2023-08-14 | 186.28 |
| 2023-08-11 | 188.12 |
| 2023-08-10 | 192.09 |
| 2023-08-09 | 186.89 |
| 2023-08-08 | 184.75 |
| 2023-08-07 | 188.73 |
| 2023-08-04 | 192.09 |
| 2023-08-03 | 193.93 |
| 2023-08-02 | 193.93 |
| 2023-08-01 | 194.85 |
| 2023-07-31 | 196.99 |
| 2023-07-28 | 201.58 |
| 2023-07-27 | 196.38 |
| 2023-07-26 | 196.38 |
| 2023-07-25 | 192.71 |
| 2023-07-24 | 189.95 |
| 2023-07-21 | 185.36 |
| 2023-07-20 | 191.89 |
| 2023-07-19 | 196.76 |
| 2023-07-18 | 198.19 |
| 2023-07-14 | 195.32 |
| 2023-07-13 | 196.47 |
| 2023-07-12 | 192.18 |
| 2023-07-11 | 188.74 |
| 2023-07-10 | 189.03 |
| 2023-07-07 | 189.32 |
| 2023-07-06 | 192.75 |
| 2023-07-05 | 195.32 |
| 2023-07-04 | 194.47 |
| 2023-07-03 | 194.75 |
| 2023-06-30 | 194.18 |
| 2023-06-29 | 191.60 |
| 2023-06-28 | 193.61 |
| 2023-06-27 | 192.75 |
| 2023-06-26 | 185.31 |
| 2023-06-23 | 185.60 |
| 2023-06-21 | 183.31 |
| 2023-06-20 | 184.45 |
| 2023-06-19 | 182.45 |
| 2023-06-16 | 176.15 |
| 2023-06-15 | 178.15 |
| 2023-06-14 | 179.01 |
| 2023-06-13 | 184.16 |
| 2023-06-12 | 181.59 |
| 2023-06-09 | 175.87 |
| 2023-06-08 | 178.44 |
| 2023-06-07 | 180.16 |
| 2023-06-06 | 181.59 |
| 2023-06-05 | 178.73 |
| 2023-06-02 | 173.58 |
| 2023-06-01 | 170.43 |
| 2023-05-31 | 169.00 |
| 2023-05-30 | 172.43 |
| 2023-05-29 | 171.29 |
| 2023-05-25 | 171.86 |
| 2023-05-24 | 175.29 |
| 2023-05-23 | 176.72 |
| 2023-05-22 | 176.15 |
| 2023-05-19 | 181.02 |
| 2023-05-18 | 185.02 |
| 2023-05-17 | 157.55 |
| 2023-05-16 | 162.42 |
| 2023-05-15 | 158.70 |
| 2023-05-12 | 158.70 |
| 2023-05-11 | 158.70 |
| 2023-05-10 | 162.70 |
| 2023-05-09 | 165.56 |
| 2023-05-08 | 168.71 |
| 2023-05-05 | 163.85 |
| 2023-05-04 | 165.56 |
| 2023-05-03 | 165.28 |
| 2023-05-02 | 166.71 |
| 2023-04-28 | 169.28 |
| 2023-04-27 | 170.71 |
| 2023-04-26 | 167.85 |
| 2023-04-25 | 159.55 |
| 2023-04-24 | 155.83 |
| 2023-04-21 | 158.12 |
| 2023-04-20 | 159.27 |
| 2023-04-19 | 159.55 |
| 2023-04-18 | 163.27 |
| 2023-04-17 | 165.85 |
| 2023-04-14 | 167.57 |
| 2023-04-13 | 166.99 |
| 2023-04-12 | 167.28 |
| 2023-04-11 | 169.57 |
| 2023-04-06 | 167.85 |
| 2023-04-04 | 170.71 |
| 2023-04-03 | 170.14 |
| 2023-03-31 | 168.71 |
| 2023-03-30 | 163.85 |
| 2023-03-29 | 168.43 |
| 2023-03-28 | 164.99 |
| 2023-03-27 | 169.00 |
| 2023-03-24 | 167.28 |
| 2023-03-23 | 168.43 |
| 2023-03-22 | 162.99 |
| 2023-03-21 | 156.69 |
| 2023-03-20 | 155.26 |
| 2023-03-17 | 162.99 |
| 2023-03-16 | 154.40 |
| 2023-03-15 | 153.83 |
| 2023-03-14 | 150.68 |
| 2023-03-13 | 157.84 |
| 2023-03-10 | 155.83 |
| 2023-03-09 | 157.26 |
| 2023-03-08 | 160.70 |
| 2023-03-07 | 164.13 |
| 2023-03-06 | 162.13 |
| 2023-03-03 | 164.13 |
| 2023-03-02 | 157.55 |
| 2023-03-01 | 154.40 |
| 2023-02-28 | 146.68 |
| 2023-02-27 | 153.83 |
| 2023-02-24 | 151.54 |
| 2023-02-23 | 156.41 |
| 2023-02-22 | 177.58 |
| 2023-02-21 | 180.44 |
| 2023-02-20 | 179.30 |
| 2023-02-17 | 178.15 |
| 2023-02-16 | 180.44 |
| 2023-02-15 | 185.31 |
| 2023-02-14 | 186.17 |
| 2023-02-13 | 187.31 |
| 2023-02-10 | 187.60 |
| 2023-02-09 | 194.47 |
| 2023-02-08 | 192.46 |
| 2023-02-07 | 192.75 |
| 2023-02-06 | 191.03 |
| 2023-02-03 | 196.76 |
| 2023-02-02 | 198.47 |
| 2023-02-01 | 201.62 |
| 2023-01-31 | 196.47 |
| 2023-01-30 | 197.61 |
| 2023-01-27 | 207.34 |
| 2023-01-26 | 209.06 |
| 2023-01-20 | 199.62 |
| 2023-01-19 | 197.33 |
| 2023-01-18 | 199.62 |
| 2023-01-17 | 202.19 |
| 2023-01-16 | 204.48 |
| 2023-01-13 | 206.20 |
| 2023-01-12 | 212.21 |
| 2023-01-11 | 207.92 |
| 2023-01-10 | 206.20 |
| 2023-01-09 | 203.62 |
| 2023-01-06 | 196.18 |
| 2023-01-05 | 197.04 |
| 2023-01-04 | 193.89 |
| 2023-01-03 | 191.89 |
| 2022-12-30 | 187.88 |
| 2022-12-29 | 188.17 |
| 2022-12-28 | 191.32 |
| 2022-12-23 | 185.31 |
| 2022-12-22 | 186.17 |
| 2022-12-21 | 185.02 |
| 2022-12-20 | 186.17 |
| 2022-12-19 | 187.60 |
| 2022-12-16 | 188.17 |
| 2022-12-15 | 187.60 |
| 2022-12-14 | 188.74 |
| 2022-12-13 | 194.75 |
| 2022-12-12 | 196.47 |
| 2022-12-09 | 203.05 |
| 2022-12-08 | 202.19 |
| 2022-12-07 | 199.62 |
| 2022-12-06 | 201.05 |
| 2022-12-05 | 191.32 |
| 2022-12-02 | 184.45 |
| 2022-12-01 | 179.46 |
| 2022-11-30 | 176.12 |
| 2022-11-29 | 173.33 |
| 2022-11-28 | 170.27 |
| 2022-11-25 | 173.06 |
| 2022-11-24 | 173.06 |
| 2022-11-23 | 169.43 |
| 2022-11-22 | 164.14 |
| 2022-11-21 | 161.35 |
| 2022-11-18 | 161.91 |
| 2022-11-17 | 161.63 |
| 2022-11-16 | 160.80 |
| 2022-11-15 | 163.02 |
| 2022-11-14 | 155.78 |
| 2022-11-11 | 159.12 |
| 2022-11-10 | 142.96 |
| 2022-11-09 | 149.09 |
| 2022-11-08 | 152.72 |
| 2022-11-07 | 155.50 |
| 2022-11-04 | 148.26 |
| 2022-11-03 | 144.08 |
| 2022-11-02 | 145.75 |
| 2022-11-01 | 140.46 |
| 2022-10-31 | 132.65 |
| 2022-10-28 | 140.18 |
| 2022-10-27 | 142.41 |
| 2022-10-26 | 147.98 |
| 2022-10-25 | 141.85 |
| 2022-10-24 | 136.83 |
| 2022-10-21 | 142.41 |
| 2022-10-20 | 147.42 |
| 2022-10-19 | 147.70 |
| 2022-10-18 | 154.67 |
| 2022-10-17 | 145.75 |
| 2022-10-14 | 142.41 |
| 2022-10-13 | 144.36 |
| 2022-10-12 | 140.73 |
| 2022-10-11 | 140.73 |
| 2022-10-10 | 144.08 |
| 2022-10-07 | 153.55 |
| 2022-10-06 | 152.72 |
| 2022-10-05 | 158.57 |
| 2022-10-03 | 140.46 |
| 2022-09-30 | 151.04 |
| 2022-09-29 | 159.40 |
| 2022-09-28 | 160.52 |
| 2022-09-27 | 171.10 |
| 2022-09-26 | 161.63 |
| 2022-09-23 | 168.04 |
| 2022-09-22 | 175.84 |
| 2022-09-21 | 181.97 |
| 2022-09-20 | 187.54 |
| 2022-09-19 | 184.76 |
| 2022-09-16 | 184.48 |
| 2022-09-15 | 188.10 |
| 2022-09-14 | 188.66 |
| 2022-09-13 | 195.35 |
| 2022-09-09 | 192.00 |
| 2022-09-08 | 193.12 |
| 2022-09-07 | 194.79 |
| 2022-09-06 | 194.79 |
| 2022-09-05 | 192.56 |
| 2022-09-02 | 195.35 |
| 2022-09-01 | 193.40 |
| 2022-08-31 | 197.85 |
| 2022-08-30 | 191.72 |
| 2022-08-29 | 196.74 |
| 2022-08-26 | 198.97 |
| 2022-08-25 | 193.95 |
| 2022-08-24 | 189.77 |
| 2022-08-23 | 193.95 |
| 2022-08-22 | 195.35 |
| 2022-08-19 | 202.87 |
| 2022-08-18 | 197.02 |
| 2022-08-17 | 195.35 |
| 2022-08-16 | 191.17 |
| 2022-08-15 | 190.33 |
| 2022-08-12 | 192.56 |
| 2022-08-11 | 190.33 |
| 2022-08-10 | 187.27 |
| 2022-08-09 | 190.05 |
| 2022-08-08 | 188.94 |
| 2022-08-05 | 195.35 |
| 2022-08-04 | 187.27 |
| 2022-08-03 | 184.76 |
| 2022-08-02 | 186.71 |
| 2022-08-01 | 192.56 |
| 2022-07-29 | 198.41 |
| 2022-07-28 | 200.36 |
| 2022-07-27 | 199.80 |
| 2022-07-26 | 206.49 |
| 2022-07-25 | 207.05 |
| 2022-07-22 | 210.95 |
| 2022-07-21 | 210.67 |
| 2022-07-20 | 204.82 |
| 2022-07-19 | 203.70 |
| 2022-07-18 | 208.44 |
| 2022-07-15 | 211.51 |
| 2022-07-14 | 218.73 |
| 2022-07-13 | 216.13 |
| 2022-07-12 | 217.43 |
| 2022-07-11 | 221.60 |
| 2022-07-08 | 220.55 |
| 2022-07-07 | 214.56 |
| 2022-07-06 | 216.39 |
| 2022-07-05 | 215.35 |
| 2022-07-04 | 219.25 |
| 2022-06-30 | 221.33 |
| 2022-06-29 | 222.38 |
| 2022-06-28 | 224.72 |
| 2022-06-27 | 222.38 |
| 2022-06-24 | 217.69 |
| 2022-06-23 | 210.66 |
| 2022-06-22 | 208.84 |
| 2022-06-21 | 210.92 |
| 2022-06-20 | 210.14 |
| 2022-06-17 | 207.53 |
| 2022-06-16 | 210.40 |
| 2022-06-15 | 210.14 |
| 2022-06-14 | 211.96 |
| 2022-06-13 | 211.18 |
| 2022-06-10 | 219.51 |
| 2022-06-09 | 220.29 |
| 2022-06-08 | 215.09 |
| 2022-06-07 | 212.22 |
| 2022-06-06 | 212.48 |
| 2022-06-02 | 212.48 |
| 2022-06-01 | 210.92 |
| 2022-05-31 | 205.45 |
| 2022-05-30 | 202.59 |
| 2022-05-27 | 196.34 |
| 2022-05-26 | 193.47 |
| 2022-05-25 | 194.77 |
| 2022-05-24 | 191.13 |
| 2022-05-23 | 192.43 |
| 2022-05-20 | 186.44 |
| 2022-05-19 | 178.89 |
| 2022-05-18 | 184.62 |
| 2022-05-17 | 189.83 |
| 2022-05-16 | 183.84 |
| 2022-05-13 | 188.52 |
| 2022-05-12 | 179.15 |
| 2022-05-11 | 182.53 |
| 2022-05-10 | 182.27 |
| 2022-05-06 | 190.09 |
| 2022-05-05 | 191.65 |
| 2022-05-04 | 192.17 |
| 2022-05-03 | 194.51 |
| 2022-04-29 | 190.35 |
| 2022-04-28 | 189.05 |
| 2022-04-27 | 186.70 |
| 2022-04-26 | 185.40 |
| 2022-04-25 | 186.70 |
| 2022-04-22 | 189.05 |
| 2022-04-21 | 185.66 |
| 2022-04-20 | 187.48 |
| 2022-04-19 | 186.44 |
| 2022-04-14 | 192.17 |
| 2022-04-13 | 187.74 |
| 2022-04-12 | 193.47 |
| 2022-04-11 | 192.69 |
| 2022-04-08 | 198.42 |
| 2022-04-07 | 197.12 |
| 2022-04-06 | 203.37 |
| 2022-04-04 | 203.63 |
| 2022-04-01 | 199.46 |
| 2022-03-31 | 196.86 |
| 2022-03-30 | 200.50 |
| 2022-03-29 | 195.29 |
| 2022-03-28 | 198.68 |
| 2022-03-25 | 195.03 |
| 2022-03-24 | 194.25 |
| 2022-03-23 | 196.08 |
| 2022-03-22 | 189.57 |
| 2022-03-21 | 183.32 |
| 2022-03-18 | 190.61 |
| 2022-03-17 | 185.66 |
| 2022-03-16 | 172.38 |
| 2022-03-15 | 166.39 |
| 2022-03-14 | 181.23 |
| 2022-03-11 | 174.98 |
| 2022-03-10 | 183.06 |
| 2022-03-09 | 171.86 |
| 2022-03-08 | 173.94 |
| 2022-03-07 | 185.40 |
| 2022-03-04 | 194.25 |
| 2022-03-03 | 209.62 |
| 2022-03-02 | 206.49 |
| 2022-03-01 | 225.50 |
| 2022-02-28 | 234.62 |
| 2022-02-25 | 229.93 |
| 2022-02-24 | 229.67 |
| 2022-02-23 | 230.97 |
| 2022-02-22 | 231.23 |
| 2022-02-21 | 237.74 |
| 2022-02-18 | 234.62 |
| 2022-02-17 | 230.19 |
| 2022-02-16 | 225.50 |
| 2022-02-15 | 222.12 |
| 2022-02-14 | 225.50 |
| 2022-02-11 | 236.18 |
| 2022-02-10 | 233.05 |
| 2022-02-09 | 237.48 |
| 2022-02-08 | 233.05 |
| 2022-02-07 | 237.22 |
| 2022-02-04 | 235.14 |
| 2022-01-31 | 220.55 |
| 2022-01-28 | 220.81 |
| 2022-01-27 | 218.73 |
| 2022-01-26 | 224.72 |
| 2022-01-25 | 222.12 |
| 2022-01-24 | 221.60 |
| 2022-01-21 | 223.94 |
| 2022-01-20 | 219.51 |
| 2022-01-19 | 222.38 |
| 2022-01-18 | 219.77 |
| 2022-01-17 | 223.42 |
| 2022-01-14 | 223.16 |
| 2022-01-13 | 220.81 |
| 2022-01-12 | 218.21 |
| 2022-01-11 | 220.55 |
| 2022-01-10 | 217.95 |
| 2022-01-07 | 217.95 |
| 2022-01-06 | 228.37 |
| 2022-01-05 | 224.20 |
| 2022-01-04 | 226.02 |
| 2022-01-03 | 221.07 |
| 2021-12-31 | 217.95 |
| 2021-12-30 | 214.04 |
| 2021-12-29 | 217.43 |
| 2021-12-28 | 214.82 |
| 2021-12-24 | 210.14 |
| 2021-12-23 | 207.79 |
| 2021-12-22 | 207.27 |
| 2021-12-21 | 203.11 |
| 2021-12-20 | 194.77 |
| 2021-12-17 | 201.02 |
| 2021-12-16 | 199.46 |
| 2021-12-15 | 206.75 |
| 2021-12-14 | 208.84 |
| 2021-12-13 | 212.48 |
| 2021-12-10 | 213.78 |
| 2021-12-09 | 214.30 |
| 2021-12-08 | 217.69 |
| 2021-12-07 | 217.95 |
| 2021-12-06 | 215.87 |
| 2021-12-03 | 226.67 |
| 2021-12-02 | 227.43 |
| 2021-12-01 | 230.49 |
| 2021-11-30 | 228.71 |
| 2021-11-29 | 228.45 |
| 2021-11-26 | 227.18 |
| 2021-11-25 | 231.26 |
| 2021-11-24 | 230.24 |
| 2021-11-23 | 232.02 |
| 2021-11-22 | 228.45 |
| 2021-11-19 | 226.67 |
| 2021-11-18 | 230.49 |
| 2021-11-17 | 227.94 |
| 2021-11-16 | 234.32 |
| 2021-11-15 | 227.43 |
| 2021-11-12 | 227.43 |
| 2021-11-11 | 222.33 |
| 2021-11-10 | 217.23 |
| 2021-11-09 | 212.39 |
| 2021-11-08 | 211.88 |
| 2021-11-05 | 211.11 |
| 2021-11-04 | 208.05 |
| 2021-11-03 | 207.80 |
| 2021-11-02 | 207.03 |
| 2021-11-01 | 211.37 |
| 2021-10-29 | 205.25 |
| 2021-10-28 | 204.48 |
| 2021-10-27 | 209.07 |
| 2021-10-26 | 211.11 |
| 2021-10-25 | 210.86 |
| 2021-10-22 | 209.07 |
| 2021-10-21 | 204.74 |
| 2021-10-20 | 204.48 |
| 2021-10-19 | 207.03 |
| 2021-10-18 | 202.95 |
| 2021-10-15 | 204.99 |
| 2021-10-12 | 202.19 |
| 2021-10-11 | 199.13 |
| 2021-10-08 | 202.44 |
| 2021-10-07 | 199.64 |
| 2021-10-06 | 201.17 |
| 2021-10-05 | 208.82 |
| 2021-10-04 | 198.11 |
| 2021-09-30 | 190.20 |
| 2021-09-29 | 201.17 |
| 2021-09-28 | 206.52 |
| 2021-09-27 | 206.01 |
| 2021-09-24 | 206.01 |
| 2021-09-23 | 210.60 |
| 2021-09-21 | 230.49 |
| 2021-09-20 | 237.89 |
| 2021-09-17 | 267.22 |
| 2021-09-16 | 270.28 |
| 2021-09-15 | 292.97 |
| 2021-09-14 | 287.36 |
| 2021-09-13 | 289.15 |
| 2021-09-10 | 284.05 |
| 2021-09-09 | 281.24 |
| 2021-09-08 | 279.97 |
| 2021-09-07 | 277.42 |
| 2021-09-06 | 279.97 |
| 2021-09-03 | 277.93 |
| 2021-09-02 | 282.26 |
| 2021-09-01 | 285.83 |
| 2021-08-31 | 285.32 |
| 2021-08-30 | 285.07 |
| 2021-08-27 | 287.11 |
| 2021-08-26 | 279.20 |
| 2021-08-25 | 286.34 |
| 2021-08-24 | 280.48 |
| 2021-08-23 | 276.91 |
| 2021-08-20 | 271.04 |
| 2021-08-19 | 277.16 |
| 2021-08-18 | 277.93 |
| 2021-08-17 | 277.42 |
| 2021-08-16 | 281.50 |
| 2021-08-13 | 284.30 |
| 2021-08-12 | 287.87 |
| 2021-08-11 | 289.66 |
| 2021-08-10 | 288.89 |
| 2021-08-09 | 288.13 |
| 2021-08-06 | 294.50 |
| 2021-08-05 | 291.19 |
| 2021-08-04 | 295.78 |
| 2021-08-03 | 299.09 |
| 2021-08-02 | 300.11 |
| 2021-07-30 | 292.72 |
| 2021-07-29 | 292.72 |
| 2021-07-28 | 288.89 |
| 2021-07-27 | 277.93 |
| 2021-07-26 | 288.89 |
| 2021-07-23 | 290.42 |
| 2021-07-22 | 295.27 |
| 2021-07-21 | 288.89 |
| 2021-07-20 | 274.10 |
| 2021-07-19 | 280.73 |
| 2021-07-16 | 284.30 |
| 2021-07-15 | 289.66 |
| 2021-07-14 | 292.73 |
| 2021-07-13 | 295.81 |
| 2021-07-12 | 285.85 |
| 2021-07-09 | 283.00 |
| 2021-07-08 | 276.83 |
| 2021-07-07 | 285.37 |
| 2021-07-06 | 280.63 |
| 2021-07-05 | 280.15 |
| 2021-07-02 | 282.29 |
| 2021-06-30 | 287.98 |
| 2021-06-29 | 277.78 |
| 2021-06-28 | 277.54 |
| 2021-06-25 | 277.78 |
| 2021-06-24 | 278.25 |
| 2021-06-23 | 277.30 |
| 2021-06-22 | 277.30 |
| 2021-06-21 | 275.88 |
| 2021-06-18 | 281.10 |
| 2021-06-17 | 291.78 |
| 2021-06-16 | 274.93 |
| 2021-06-15 | 282.52 |
| 2021-06-11 | 275.17 |
| 2021-06-10 | 274.22 |
| 2021-06-09 | 272.08 |
| 2021-06-08 | 268.76 |
| 2021-06-07 | 273.03 |
| 2021-06-04 | 271.61 |
| 2021-06-03 | 272.56 |
| 2021-06-02 | 274.69 |
| 2021-06-01 | 283.95 |
| 2021-05-31 | 280.39 |
| 2021-05-28 | 280.39 |
| 2021-05-27 | 283.00 |
| 2021-05-26 | 283.71 |
| 2021-05-25 | 285.37 |
| 2021-05-24 | 283.24 |
| 2021-05-21 | 287.75 |
| 2021-05-20 | 271.85 |
| 2021-05-18 | 227.47 |
| 2021-05-17 | 223.91 |
| 2021-05-14 | 219.64 |
| 2021-05-13 | 222.01 |
| 2021-05-12 | 222.96 |
| 2021-05-11 | 225.57 |
| 2021-05-10 | 234.59 |
| 2021-05-07 | 228.90 |
| 2021-05-06 | 220.35 |
| 2021-05-05 | 220.83 |
| 2021-05-04 | 231.03 |
| 2021-05-03 | 236.73 |
| 2021-04-30 | 238.15 |
| 2021-04-29 | 245.51 |
| 2021-04-28 | 243.13 |
| 2021-04-27 | 237.44 |
| 2021-04-26 | 245.27 |
| 2021-04-23 | 237.91 |
| 2021-04-22 | 241.00 |
| 2021-04-21 | 236.96 |
| 2021-04-20 | 244.79 |
| 2021-04-19 | 246.46 |
| 2021-04-16 | 241.71 |
| 2021-04-15 | 237.20 |
| 2021-04-14 | 241.71 |
| 2021-04-13 | 238.15 |
| 2021-04-12 | 244.79 |
| 2021-04-09 | 242.18 |
| 2021-04-08 | 241.71 |
| 2021-04-07 | 235.07 |
| 2021-04-01 | 236.01 |
| 2021-03-31 | 232.22 |
| 2021-03-30 | 236.25 |
| 2021-03-29 | 230.79 |
| 2021-03-26 | 232.22 |
| 2021-03-25 | 223.44 |
| 2021-03-24 | 223.67 |
| 2021-03-23 | 223.20 |
| 2021-03-22 | 232.22 |
| 2021-03-19 | 239.34 |
| 2021-03-18 | 236.25 |
| 2021-03-17 | 235.07 |
| 2021-03-16 | 222.01 |
| 2021-03-15 | 228.66 |
| 2021-03-12 | 236.01 |
| 2021-03-11 | 243.13 |
| 2021-03-10 | 236.01 |
| 2021-03-09 | 229.37 |
| 2021-03-08 | 230.79 |
| 2021-03-05 | 227.47 |
| 2021-03-04 | 213.23 |
| 2021-03-03 | 207.78 |
| 2021-03-02 | 204.22 |
| 2021-03-01 | 204.22 |
| 2021-02-26 | 208.73 |
| 2021-02-25 | 208.25 |
| 2021-02-24 | 197.57 |
| 2021-02-23 | 203.03 |
| 2021-02-22 | 210.39 |
| 2021-02-19 | 216.56 |
| 2021-02-18 | 213.47 |
| 2021-02-17 | 212.52 |
| 2021-02-16 | 213.95 |
| 2021-02-11 | 213.00 |
| 2021-02-10 | 212.05 |
| 2021-02-09 | 210.39 |
| 2021-02-08 | 218.22 |
| 2021-02-05 | 215.13 |
| 2021-02-04 | 208.73 |
| 2021-02-03 | 210.86 |
| 2021-02-02 | 219.88 |
| 2021-02-01 | 208.01 |
| 2021-01-29 | 194.72 |
| 2021-01-28 | 199.47 |
| 2021-01-27 | 204.93 |
| 2021-01-26 | 196.62 |
| 2021-01-25 | 192.35 |
| 2021-01-22 | 189.50 |
| 2021-01-21 | 192.11 |
| 2021-01-20 | 192.35 |
| 2021-01-19 | 190.69 |
| 2021-01-18 | 195.44 |
| 2021-01-15 | 189.50 |
| 2021-01-14 | 192.35 |
| 2021-01-13 | 200.18 |
| 2021-01-12 | 197.57 |
| 2021-01-11 | 203.03 |
| 2021-01-08 | 195.20 |
| 2021-01-07 | 192.35 |
| 2021-01-06 | 189.03 |
| 2021-01-05 | 192.11 |
| 2021-01-04 | 190.45 |
| 2020-12-31 | 185.47 |
| 2020-12-30 | 186.89 |
| 2020-12-29 | 185.94 |
| 2020-12-28 | 194.72 |
| 2020-12-24 | 190.93 |
| 2020-12-23 | 190.22 |
| 2020-12-22 | 191.64 |
| 2020-12-21 | 195.20 |
| 2020-12-18 | 181.91 |
| 2020-12-17 | 182.15 |
| 2020-12-16 | 179.54 |
| 2020-12-15 | 177.88 |
| 2020-12-14 | 178.59 |
| 2020-12-11 | 181.44 |
| 2020-12-10 | 178.83 |
| 2020-12-09 | 186.89 |
| 2020-12-08 | 180.72 |
| 2020-12-07 | 178.11 |
| 2020-12-04 | 180.01 |
| 2020-12-03 | 181.91 |
| 2020-12-02 | 183.10 |
| 2020-12-01 | 182.38 |
| 2020-11-30 | 177.08 |
| 2020-11-27 | 184.04 |
| 2020-11-26 | 184.97 |
| 2020-11-25 | 194.25 |
| 2020-11-24 | 194.95 |
| 2020-11-23 | 178.01 |
| 2020-11-20 | 181.49 |
| 2020-11-19 | 178.01 |
| 2020-11-18 | 179.40 |
| 2020-11-17 | 177.08 |
| 2020-11-16 | 178.01 |
| 2020-11-13 | 169.19 |
| 2020-11-12 | 173.60 |
| 2020-11-11 | 169.19 |
| 2020-11-10 | 186.36 |
| 2020-11-09 | 151.55 |
| 2020-11-06 | 153.41 |
| 2020-11-05 | 147.84 |
| 2020-11-04 | 146.45 |
| 2020-11-03 | 141.81 |
| 2020-11-02 | 135.77 |
| 2020-10-30 | 138.79 |
| 2020-10-29 | 139.72 |
| 2020-10-28 | 141.81 |
| 2020-10-27 | 141.57 |
| 2020-10-23 | 145.75 |
| 2020-10-22 | 142.74 |
| 2020-10-21 | 141.57 |
| 2020-10-20 | 141.81 |
| 2020-10-19 | 141.81 |
| 2020-10-16 | 140.88 |
| 2020-10-15 | 138.09 |
| 2020-10-14 | 137.63 |
| 2020-10-12 | 139.49 |
| 2020-10-09 | 139.95 |
| 2020-10-08 | 141.34 |
| 2020-10-07 | 143.90 |
| 2020-10-06 | 140.18 |
| 2020-10-05 | 128.58 |
| 2020-09-30 | 123.71 |
| 2020-09-29 | 121.85 |
| 2020-09-28 | 115.82 |
| 2020-09-25 | 108.16 |
| 2020-09-24 | 114.89 |
| 2020-09-23 | 123.71 |
| 2020-09-22 | 117.67 |
| 2020-09-21 | 121.39 |
| 2020-09-18 | 118.83 |
| 2020-09-17 | 116.98 |
| 2020-09-16 | 115.12 |
| 2020-09-15 | 118.14 |
| 2020-09-14 | 107.69 |
| 2020-09-11 | 100.96 |
| 2020-09-10 | 102.59 |
| 2020-09-09 | 103.52 |
| 2020-09-08 | 105.84 |
| 2020-09-07 | 104.68 |
| 2020-09-04 | 106.30 |
| 2020-09-03 | 109.78 |
| 2020-09-02 | 110.25 |
| 2020-09-01 | 111.17 |
| 2020-08-31 | 109.78 |
| 2020-08-28 | 111.41 |
| 2020-08-27 | 111.64 |
| 2020-08-26 | 107.46 |
| 2020-08-25 | 109.55 |
| 2020-08-24 | 102.12 |
| 2020-08-21 | 100.27 |
| 2020-08-20 | 98.18 |
| 2020-08-19 | 100.04 |
| 2020-08-18 | 103.28 |
| 2020-08-17 | 107.00 |
| 2020-08-14 | 106.30 |
| 2020-08-13 | 107.00 |
| 2020-08-12 | 106.30 |
| 2020-08-11 | 106.53 |
| 2020-08-10 | 100.96 |
| 2020-08-07 | 97.48 |
| 2020-08-06 | 103.28 |
| 2020-08-05 | 105.37 |
| 2020-08-04 | 99.57 |
| 2020-08-03 | 98.18 |
| 2020-07-31 | 95.16 |
| 2020-07-30 | 94.93 |
| 2020-07-29 | 94.93 |
| 2020-07-28 | 95.63 |
| 2020-07-27 | 90.75 |
| 2020-07-24 | 99.57 |
| 2020-07-23 | 104.91 |
| 2020-07-22 | 104.91 |
| 2020-07-21 | 104.21 |
| 2020-07-20 | 104.68 |
| 2020-07-17 | 98.18 |
| 2020-07-16 | 100.96 |
| 2020-07-15 | 99.11 |
| 2020-07-14 | 103.75 |
| 2020-07-13 | 112.15 |
| 2020-07-10 | 104.28 |
| 2020-07-09 | 106.46 |
| 2020-07-08 | 104.71 |
| 2020-07-07 | 102.74 |
| 2020-07-06 | 109.52 |
| 2020-07-03 | 106.90 |
| 2020-07-02 | 109.52 |
| 2020-06-30 | 103.62 |
| 2020-06-29 | 98.37 |
| 2020-06-26 | 100.56 |
| 2020-06-24 | 102.96 |
| 2020-06-23 | 100.12 |
| 2020-06-22 | 102.96 |
| 2020-06-19 | 107.77 |
| 2020-06-18 | 105.15 |
| 2020-06-17 | 115.43 |
| 2020-06-16 | 109.96 |
| 2020-06-15 | 104.93 |
| 2020-06-12 | 113.90 |
| 2020-06-11 | 117.62 |
| 2020-06-10 | 122.87 |
| 2020-06-09 | 124.62 |
| 2020-06-08 | 125.71 |
| 2020-06-05 | 117.40 |
| 2020-06-04 | 114.55 |
| 2020-06-03 | 112.15 |
| 2020-06-02 | 109.31 |
| 2020-06-01 | 108.43 |
| 2020-05-29 | 104.49 |
| 2020-05-28 | 102.96 |
| 2020-05-27 | 98.37 |
| 2020-05-26 | 107.56 |
| 2020-05-25 | 108.87 |
| 2020-05-22 | 102.96 |
| 2020-05-21 | 120.68 |
| 2020-05-20 | 123.74 |
| 2020-05-19 | 129.43 |
| 2020-05-18 | 139.92 |
| 2020-05-15 | 140.58 |
| 2020-05-14 | 142.11 |
| 2020-05-13 | 146.27 |
| 2020-05-12 | 148.67 |
| 2020-05-11 | 151.52 |
| 2020-05-08 | 147.14 |
| 2020-05-07 | 142.99 |
| 2020-05-06 | 147.80 |
| 2020-05-05 | 145.17 |
| 2020-05-04 | 141.46 |
| 2020-04-29 | 155.67 |
| 2020-04-28 | 153.70 |
| 2020-04-27 | 152.39 |
| 2020-04-24 | 148.67 |
| 2020-04-23 | 151.30 |
| 2020-04-22 | 151.08 |
| 2020-04-21 | 157.42 |
| 2020-04-20 | 160.70 |
| 2020-04-17 | 164.20 |
| 2020-04-16 | 156.11 |
| 2020-04-15 | 152.83 |
| 2020-04-14 | 151.74 |
| 2020-04-09 | 152.61 |
| 2020-04-08 | 147.58 |
| 2020-04-07 | 148.02 |
| 2020-04-06 | 144.08 |
| 2020-04-03 | 141.89 |
| 2020-04-02 | 144.52 |
| 2020-04-01 | 144.08 |
| 2020-03-31 | 145.17 |
| 2020-03-30 | 137.08 |
| 2020-03-27 | 143.42 |
| 2020-03-26 | 141.46 |
| 2020-03-25 | 146.70 |
| 2020-03-24 | 141.24 |
| 2020-03-23 | 139.27 |
| 2020-03-20 | 169.01 |
| 2020-03-19 | 164.64 |
| 2020-03-18 | 163.33 |
| 2020-03-17 | 176.89 |
| 2020-03-16 | 178.42 |
| 2020-03-13 | 179.73 |
| 2020-03-12 | 166.17 |
| 2020-03-11 | 178.42 |
| 2020-03-10 | 188.70 |
| 2020-03-09 | 183.67 |
| 2020-03-06 | 197.88 |
| 2020-03-05 | 211.01 |
| 2020-03-04 | 183.23 |
| 2020-03-03 | 185.20 |
| 2020-03-02 | 190.45 |
| 2020-02-28 | 198.10 |
| 2020-02-27 | 203.57 |
| 2020-02-26 | 202.48 |
| 2020-02-25 | 204.88 |
| 2020-02-24 | 204.88 |
| 2020-02-21 | 210.57 |
| 2020-02-20 | 216.25 |
| 2020-02-19 | 213.85 |
| 2020-02-18 | 213.63 |
| 2020-02-17 | 209.26 |
| 2020-02-14 | 209.69 |
| 2020-02-13 | 208.82 |
| 2020-02-12 | 208.82 |
| 2020-02-11 | 198.76 |
| 2020-02-10 | 197.66 |
| 2020-02-07 | 201.16 |
| 2020-02-06 | 199.63 |
| 2020-02-05 | 199.20 |
| 2020-02-04 | 197.66 |
| 2020-02-03 | 208.16 |
| 2020-01-31 | 209.04 |
| 2020-01-30 | 209.26 |
| 2020-01-29 | 215.60 |
| 2020-01-24 | 230.25 |
| 2020-01-23 | 227.41 |
| 2020-01-22 | 233.75 |
| 2020-01-21 | 230.47 |
| 2020-01-20 | 241.84 |
| 2020-01-17 | 244.25 |
| 2020-01-16 | 244.47 |
| 2020-01-15 | 251.25 |
| 2020-01-14 | 244.03 |
| 2020-01-13 | 237.91 |
| 2020-01-10 | 238.13 |
| 2020-01-09 | 237.91 |
| 2020-01-08 | 238.56 |
| 2020-01-07 | 236.81 |
| 2020-01-06 | 233.31 |
| 2020-01-03 | 233.75 |
| 2020-01-02 | 235.28 |
| 2019-12-31 | 236.81 |
| 2019-12-30 | 237.91 |
| 2019-12-27 | 239.88 |
| 2019-12-24 | 240.75 |
| 2019-12-23 | 236.16 |
| 2019-12-20 | 245.34 |
| 2019-12-19 | 245.56 |
| 2019-12-18 | 238.56 |
| 2019-12-17 | 240.31 |
| 2019-12-16 | 227.19 |
| 2019-12-13 | 229.60 |
| 2019-12-12 | 226.32 |
| 2019-12-11 | 224.57 |
| 2019-12-10 | 226.53 |
| 2019-12-09 | 227.19 |
| 2019-12-06 | 227.85 |
| 2019-12-05 | 225.22 |
| 2019-12-04 | 219.97 |
| 2019-12-03 | 218.66 |
| 2019-12-02 | 217.65 |
| 2019-11-29 | 217.65 |
| 2019-11-28 | 223.45 |
| 2019-11-27 | 224.52 |
| 2019-11-26 | 219.15 |
| 2019-11-25 | 221.95 |
| 2019-11-22 | 225.60 |
| 2019-11-21 | 227.32 |
| 2019-11-20 | 231.18 |
| 2019-11-19 | 231.61 |
| 2019-11-18 | 227.10 |
| 2019-11-15 | 227.10 |
| 2019-11-14 | 233.76 |
| 2019-11-13 | 230.75 |
| 2019-11-12 | 238.70 |
| 2019-11-11 | 198.32 |
| 2019-11-08 | 206.70 |
| 2019-11-07 | 204.76 |
| 2019-11-06 | 204.55 |
| 2019-11-05 | 204.33 |
| 2019-11-04 | 198.97 |
| 2019-11-01 | 196.17 |
| 2019-10-31 | 195.53 |
| 2019-10-30 | 193.81 |
| 2019-10-29 | 190.80 |
| 2019-10-28 | 189.73 |
| 2019-10-25 | 196.39 |
| 2019-10-24 | 195.53 |
| 2019-10-23 | 196.39 |
| 2019-10-22 | 198.11 |
| 2019-10-21 | 200.68 |
| 2019-10-18 | 201.76 |
| 2019-10-17 | 200.68 |
| 2019-10-16 | 198.11 |
| 2019-10-15 | 202.19 |
| 2019-10-14 | 204.33 |
| 2019-10-11 | 186.51 |
| 2019-10-10 | 183.29 |
| 2019-10-09 | 174.91 |
| 2019-10-08 | 182.00 |
| 2019-10-04 | 181.14 |
| 2019-10-03 | 185.22 |
| 2019-10-02 | 190.59 |
| 2019-09-30 | 193.60 |
| 2019-09-27 | 199.39 |
| 2019-09-26 | 195.96 |
| 2019-09-25 | 192.95 |
| 2019-09-24 | 202.62 |
| 2019-09-23 | 204.98 |
| 2019-09-20 | 202.62 |
| 2019-09-19 | 203.69 |
| 2019-09-18 | 203.05 |
| 2019-09-17 | 201.54 |
| 2019-09-16 | 205.84 |
| 2019-09-13 | 203.48 |
| 2019-09-12 | 198.54 |
| 2019-09-11 | 189.51 |
| 2019-09-10 | 197.68 |
| 2019-09-09 | 188.44 |
| 2019-09-06 | 186.51 |
| 2019-09-05 | 179.21 |
| 2019-09-04 | 169.76 |
| 2019-09-03 | 166.32 |
| 2019-09-02 | 168.04 |
| 2019-08-30 | 166.32 |
| 2019-08-29 | 166.96 |
| 2019-08-28 | 167.82 |
| 2019-08-27 | 167.61 |
| 2019-08-26 | 164.60 |
| 2019-08-23 | 175.55 |
| 2019-08-22 | 185.00 |
| 2019-08-21 | 191.02 |
| 2019-08-20 | 187.58 |
| 2019-08-19 | 186.72 |
| 2019-08-16 | 175.34 |
| 2019-08-15 | 169.33 |
| 2019-08-14 | 169.97 |
| 2019-08-13 | 170.19 |
| 2019-08-12 | 171.69 |
| 2019-08-09 | 171.26 |
| 2019-08-08 | 178.35 |
| 2019-08-07 | 171.47 |
| 2019-08-06 | 172.76 |
| 2019-08-05 | 179.42 |
| 2019-08-02 | 189.09 |
| 2019-08-01 | 197.03 |
| 2019-07-31 | 196.17 |
| 2019-07-30 | 197.68 |
| 2019-07-29 | 197.68 |
| 2019-07-26 | 200.25 |
| 2019-07-25 | 201.33 |
| 2019-07-24 | 199.61 |
| 2019-07-23 | 199.82 |
| 2019-07-22 | 203.69 |
| 2019-07-19 | 204.76 |
| 2019-07-18 | 201.11 |
| 2019-07-17 | 197.68 |
| 2019-07-16 | 195.96 |
| 2019-07-15 | 193.35 |
| 2019-07-12 | 195.38 |
| 2019-07-11 | 189.69 |
| 2019-07-10 | 187.86 |
| 2019-07-09 | 187.25 |
| 2019-07-08 | 188.47 |
| 2019-07-05 | 191.72 |
| 2019-07-04 | 190.91 |
| 2019-07-03 | 191.11 |
| 2019-07-02 | 194.56 |
| 2019-06-28 | 184.00 |
| 2019-06-27 | 187.25 |
| 2019-06-26 | 183.80 |
| 2019-06-25 | 179.94 |
| 2019-06-24 | 183.80 |
| 2019-06-21 | 181.16 |
| 2019-06-20 | 188.88 |
| 2019-06-19 | 186.24 |
| 2019-06-18 | 177.91 |
| 2019-06-17 | 183.59 |
| 2019-06-14 | 180.75 |
| 2019-06-13 | 179.53 |
| 2019-06-12 | 182.78 |
| 2019-06-11 | 189.28 |
| 2019-06-10 | 184.61 |
| 2019-06-06 | 177.70 |
| 2019-06-05 | 172.22 |
| 2019-06-04 | 164.09 |
| 2019-06-03 | 160.44 |
| 2019-05-31 | 164.09 |
| 2019-05-30 | 163.28 |
| 2019-05-29 | 166.94 |
| 2019-05-28 | 168.16 |
| 2019-05-27 | 173.64 |
| 2019-05-24 | 178.52 |
| 2019-05-23 | 177.50 |
| 2019-05-22 | 179.53 |
| 2019-05-21 | 178.92 |
| 2019-05-20 | 185.63 |
| 2019-05-17 | 182.38 |
| 2019-05-16 | 193.55 |
| 2019-05-15 | 193.96 |
| 2019-05-14 | 186.24 |
| 2019-05-10 | 182.38 |
| 2019-05-09 | 178.31 |
| 2019-05-08 | 179.94 |
| 2019-05-07 | 182.38 |
| 2019-05-06 | 181.36 |
| 2019-05-03 | 191.52 |
| 2019-05-02 | 193.55 |
| 2019-04-30 | 190.71 |
| 2019-04-29 | 192.94 |
| 2019-04-26 | 190.10 |
| 2019-04-25 | 191.92 |
| 2019-04-24 | 194.16 |
| 2019-04-23 | 196.80 |
| 2019-04-18 | 196.60 |
| 2019-04-17 | 195.38 |
| 2019-04-16 | 195.17 |
| 2019-04-15 | 194.36 |
| 2019-04-12 | 194.56 |
| 2019-04-11 | 199.24 |
| 2019-04-10 | 199.85 |
| 2019-04-09 | 192.94 |
| 2019-04-08 | 197.21 |
| 2019-04-04 | 230.32 |
| 2019-04-03 | 234.38 |
| 2019-04-02 | 232.96 |
| 2019-04-01 | 235.60 |
| 2019-03-29 | 226.05 |
| 2019-03-28 | 224.63 |
| 2019-03-27 | 225.65 |
| 2019-03-26 | 227.07 |
| 2019-03-25 | 221.38 |
| 2019-03-22 | 227.27 |
| 2019-03-21 | 225.24 |
| 2019-03-20 | 225.85 |
| 2019-03-19 | 231.13 |
| 2019-03-18 | 232.55 |
| 2019-03-15 | 232.35 |
| 2019-03-14 | 236.01 |
| 2019-03-13 | 229.10 |
| 2019-03-12 | 240.88 |
| 2019-03-11 | 242.10 |
| 2019-03-08 | 227.47 |
| 2019-03-07 | 232.76 |
| 2019-03-06 | 233.57 |
| 2019-03-05 | 234.38 |
| 2019-03-04 | 233.98 |
| 2019-03-01 | 224.63 |
| 2019-02-28 | 234.18 |
| 2019-02-27 | 231.94 |
| 2019-02-26 | 237.43 |
| 2019-02-25 | 229.10 |
| 2019-02-22 | 221.79 |
| 2019-02-21 | 218.54 |
| 2019-02-20 | 213.86 |
| 2019-02-19 | 206.14 |
| 2019-02-18 | 202.69 |
| 2019-02-15 | 197.82 |
| 2019-02-14 | 203.10 |
| 2019-02-13 | 201.07 |
| 2019-02-12 | 200.25 |
| 2019-02-11 | 201.07 |
| 2019-02-08 | 218.13 |
| 2019-02-04 | 217.72 |
| 2019-02-01 | 212.44 |
| 2019-01-31 | 204.11 |
| 2019-01-30 | 206.55 |
| 2019-01-29 | 202.89 |
| 2019-01-28 | 201.68 |
| 2019-01-25 | 204.93 |
| 2019-01-24 | 200.25 |
| 2019-01-23 | 192.13 |
| 2019-01-22 | 192.33 |
| 2019-01-21 | 188.47 |
| 2019-01-18 | 178.31 |
| 2019-01-17 | 172.22 |
| 2019-01-16 | 173.84 |
| 2019-01-15 | 171.41 |
| 2019-01-14 | 171.00 |
| 2019-01-11 | 178.52 |
| 2019-01-10 | 171.20 |
| 2019-01-09 | 171.41 |
| 2019-01-08 | 167.14 |
| 2019-01-07 | 165.11 |
| 2019-01-04 | 158.81 |
| 2019-01-03 | 158.20 |
| 2019-01-02 | 162.06 |
| 2018-12-31 | 163.28 |
| 2018-12-28 | 161.25 |
| 2018-12-27 | 166.12 |
| 2018-12-24 | 165.92 |
| 2018-12-21 | 166.73 |
| 2018-12-20 | 177.09 |
| 2018-12-19 | 181.56 |
| 2018-12-18 | 174.66 |
| 2018-12-17 | 177.50 |
| 2018-12-14 | 185.63 |
| 2018-12-13 | 186.24 |
| 2018-12-12 | 185.83 |
| 2018-12-11 | 179.13 |
| 2018-12-10 | 179.13 |
| 2018-12-07 | 184.41 |
| 2018-12-06 | 191.31 |
| 2018-12-05 | 194.56 |
| 2018-12-04 | 200.66 |
| 2018-12-03 | 201.76 |
| 2018-11-30 | 196.17 |
| 2018-11-29 | 193.98 |
| 2018-11-28 | 197.17 |
| 2018-11-27 | 193.98 |
| 2018-11-26 | 196.77 |
| 2018-11-23 | 201.96 |
| 2018-11-22 | 211.34 |
| 2018-11-21 | 213.34 |
| 2018-11-20 | 211.54 |
| 2018-11-19 | 214.93 |
| 2018-11-16 | 225.51 |
| 2018-11-15 | 224.91 |
| 2018-11-14 | 217.93 |
| 2018-11-13 | 217.33 |
| 2018-11-12 | 259.64 |
| 2018-11-09 | 260.24 |
| 2018-11-08 | 263.23 |
| 2018-11-07 | 263.43 |
| 2018-11-06 | 260.24 |
| 2018-11-05 | 262.43 |
| 2018-11-02 | 265.63 |
| 2018-11-01 | 267.02 |
| 2018-10-31 | 267.22 |
| 2018-10-30 | 265.43 |
| 2018-10-29 | 267.82 |
| 2018-10-26 | 266.22 |
| 2018-10-25 | 270.02 |
| 2018-10-24 | 270.22 |
| 2018-10-23 | 266.22 |
| 2018-10-22 | 264.63 |
| 2018-10-19 | 262.43 |
| 2018-10-18 | 258.44 |
| 2018-10-16 | 247.66 |
| 2018-10-15 | 247.86 |
| 2018-10-12 | 244.07 |
| 2018-10-11 | 240.88 |
| 2018-10-10 | 248.46 |
| 2018-10-09 | 236.89 |
| 2018-10-08 | 251.26 |
| 2018-10-05 | 249.06 |
| 2018-10-04 | 256.05 |
| 2018-10-03 | 260.04 |
| 2018-10-02 | 261.63 |
| 2018-09-28 | 260.84 |
| 2018-09-27 | 269.22 |
| 2018-09-26 | 267.42 |
| 2018-09-24 | 262.23 |
| 2018-09-21 | 267.22 |
| 2018-09-20 | 267.22 |
| 2018-09-19 | 251.66 |
| 2018-09-18 | 251.66 |
| 2018-09-17 | 251.66 |
| 2018-09-14 | 245.47 |
| 2018-09-13 | 240.88 |
| 2018-09-12 | 241.88 |
| 2018-09-11 | 240.48 |
| 2018-09-10 | 247.66 |
| 2018-09-07 | 244.67 |
| 2018-09-06 | 240.68 |
| 2018-09-05 | 239.08 |
| 2018-09-04 | 244.07 |
| 2018-09-03 | 243.67 |
| 2018-08-31 | 246.67 |
| 2018-08-30 | 245.87 |
| 2018-08-29 | 249.26 |
| 2018-08-28 | 248.66 |
| 2018-08-27 | 247.46 |
| 2018-08-24 | 246.07 |
| 2018-08-23 | 247.66 |
| 2018-08-22 | 243.67 |
| 2018-08-21 | 243.27 |
| 2018-08-20 | 239.48 |
| 2018-08-17 | 241.08 |
| 2018-08-16 | 244.87 |
| 2018-08-15 | 253.05 |
| 2018-08-14 | 250.46 |
| 2018-08-13 | 249.46 |
| 2018-08-10 | 247.07 |
| 2018-08-09 | 247.07 |
| 2018-08-08 | 248.86 |
| 2018-08-07 | 250.86 |
| 2018-08-06 | 245.27 |
| 2018-08-03 | 247.27 |
| 2018-08-02 | 243.87 |
| 2018-08-01 | 252.25 |
| 2018-07-31 | 250.46 |
| 2018-07-30 | 253.25 |
| 2018-07-27 | 251.46 |
| 2018-07-26 | 247.66 |
| 2018-07-25 | 253.25 |
| 2018-07-24 | 256.25 |
| 2018-07-23 | 249.26 |
| 2018-07-20 | 246.07 |
| 2018-07-19 | 247.27 |
| 2018-07-18 | 241.68 |
| 2018-07-17 | 243.87 |
| 2018-07-16 | 244.07 |
| 2018-07-13 | 240.08 |
| 2018-07-12 | 239.70 |
| 2018-07-11 | 237.82 |
| 2018-07-10 | 239.51 |
| 2018-07-09 | 238.76 |
| 2018-07-06 | 239.51 |
| 2018-07-05 | 237.06 |
| 2018-07-04 | 241.02 |
| 2018-07-03 | 238.00 |
| 2018-06-29 | 241.59 |
| 2018-06-28 | 238.19 |
| 2018-06-27 | 242.53 |
| 2018-06-26 | 245.74 |
| 2018-06-25 | 247.44 |
| 2018-06-22 | 246.30 |
| 2018-06-21 | 251.96 |
| 2018-06-20 | 252.72 |
| 2018-06-19 | 250.45 |
| 2018-06-15 | 259.51 |
| 2018-06-14 | 265.92 |
| 2018-06-13 | 267.43 |
| 2018-06-12 | 269.69 |
| 2018-06-11 | 269.13 |
| 2018-06-08 | 272.14 |
| 2018-06-07 | 271.20 |
| 2018-06-06 | 271.77 |
| 2018-06-05 | 271.96 |
| 2018-06-04 | 269.69 |
| 2018-06-01 | 265.73 |
| 2018-05-31 | 261.58 |
| 2018-05-30 | 264.98 |
| 2018-05-29 | 266.49 |
| 2018-05-28 | 265.92 |
| 2018-05-25 | 266.67 |
| 2018-05-24 | 268.94 |
| 2018-05-23 | 268.94 |
| 2018-05-21 | 267.43 |
| 2018-05-18 | 267.81 |
| 2018-05-17 | 270.82 |
| 2018-05-16 | 269.32 |
| 2018-05-15 | 265.92 |
| 2018-05-14 | 271.58 |
| 2018-05-11 | 269.50 |
| 2018-05-10 | 272.52 |
| 2018-05-09 | 269.13 |
| 2018-05-08 | 261.77 |
| 2018-05-07 | 264.22 |
| 2018-05-04 | 264.60 |
| 2018-05-03 | 265.73 |
| 2018-05-02 | 268.94 |
| 2018-04-30 | 262.71 |
| 2018-04-27 | 257.81 |
| 2018-04-26 | 259.51 |
| 2018-04-25 | 260.64 |
| 2018-04-24 | 266.30 |
| 2018-04-23 | 268.37 |
| 2018-04-20 | 259.51 |
| 2018-04-19 | 263.09 |
| 2018-04-18 | 265.92 |
| 2018-04-17 | 262.52 |
| 2018-04-16 | 264.22 |
| 2018-04-13 | 264.60 |
| 2018-04-12 | 271.77 |
| 2018-04-11 | 274.79 |
| 2018-04-10 | 268.56 |
| 2018-04-09 | 267.43 |
| 2018-04-06 | 263.09 |
| 2018-04-04 | 272.14 |
| 2018-04-03 | 271.20 |
| 2018-03-29 | 273.84 |
| 2018-03-28 | 267.81 |
| 2018-03-27 | 272.90 |
| 2018-03-26 | 272.71 |
| 2018-03-23 | 269.69 |
| 2018-03-22 | 282.90 |
| 2018-03-21 | 285.54 |
| 2018-03-20 | 286.29 |
| 2018-03-19 | 291.19 |
| 2018-03-16 | 292.70 |
| 2018-03-15 | 297.61 |
| 2018-03-14 | 296.85 |
| 2018-03-13 | 296.85 |
| 2018-03-12 | 296.85 |
| 2018-03-09 | 295.34 |
| 2018-03-08 | 297.99 |
| 2018-03-07 | 297.23 |
| 2018-03-06 | 299.12 |
| 2018-03-05 | 296.10 |
| 2018-03-02 | 301.76 |
| 2018-03-01 | 308.55 |
| 2018-02-28 | 307.42 |
| 2018-02-27 | 304.02 |
| 2018-02-26 | 305.91 |
| 2018-02-23 | 311.19 |
| 2018-02-22 | 313.45 |
| 2018-02-21 | 315.72 |
| 2018-02-20 | 300.25 |
| 2018-02-15 | 301.76 |
| 2018-02-14 | 294.97 |
| 2018-02-13 | 293.84 |
| 2018-02-12 | 296.10 |
| 2018-02-09 | 297.23 |
| 2018-02-08 | 299.49 |
| 2018-02-07 | 299.12 |
| 2018-02-06 | 300.25 |
| 2018-02-05 | 303.64 |
| 2018-02-02 | 311.19 |
| 2018-02-01 | 310.43 |
| 2018-01-31 | 308.17 |
| 2018-01-30 | 302.51 |
| 2018-01-29 | 303.64 |
| 2018-01-26 | 308.55 |
| 2018-01-25 | 309.30 |
| 2018-01-24 | 309.30 |
| 2018-01-23 | 309.30 |
| 2018-01-22 | 313.07 |
| 2018-01-19 | 318.73 |
| 2018-01-18 | 311.19 |
| 2018-01-17 | 309.68 |
| 2018-01-16 | 311.19 |
| 2018-01-15 | 310.06 |
| 2018-01-12 | 317.60 |
| 2018-01-11 | 302.89 |
| 2018-01-10 | 305.53 |
| 2018-01-09 | 296.10 |
| 2018-01-08 | 287.80 |
| 2018-01-05 | 285.16 |
| 2018-01-04 | 280.63 |
| 2018-01-03 | 283.27 |
| 2018-01-02 | 287.80 |
| 2017-12-29 | 286.29 |
| 2017-12-28 | 290.06 |
| 2017-12-27 | 289.31 |
| 2017-12-22 | 285.16 |
| 2017-12-21 | 299.12 |
| 2017-12-20 | 295.72 |
| 2017-12-19 | 292.33 |
| 2017-12-18 | 285.54 |
| 2017-12-15 | 282.52 |
| 2017-12-14 | 287.42 |
| 2017-12-13 | 288.93 |
| 2017-12-12 | 292.33 |
| 2017-12-11 | 296.10 |
| 2017-12-08 | 299.49 |
| 2017-12-07 | 301.00 |
| 2017-12-06 | 298.36 |
| 2017-12-05 | 299.87 |
| 2017-12-04 | 312.32 |
| 2017-12-01 | 314.48 |
| 2017-11-30 | 318.20 |
| 2017-11-29 | 316.71 |
| 2017-11-28 | 320.07 |
| 2017-11-27 | 313.73 |
| 2017-11-24 | 317.46 |
| 2017-11-23 | 311.49 |
| 2017-11-22 | 310.75 |
| 2017-11-21 | 309.63 |
| 2017-11-20 | 313.73 |
| 2017-11-17 | 317.46 |
| 2017-11-16 | 318.95 |
| 2017-11-15 | 320.07 |
| 2017-11-14 | 324.91 |
| 2017-11-13 | 319.32 |
| 2017-11-10 | 326.03 |
| 2017-11-09 | 328.64 |
| 2017-11-08 | 336.09 |
| 2017-11-07 | 331.62 |
| 2017-11-06 | 334.23 |
| 2017-11-03 | 319.32 |
| 2017-11-02 | 315.22 |
| 2017-11-01 | 315.97 |
| 2017-10-31 | 313.36 |
| 2017-10-30 | 316.34 |
| 2017-10-27 | 311.12 |
| 2017-10-26 | 315.97 |
| 2017-10-25 | 311.49 |
| 2017-10-24 | 315.59 |
| 2017-10-23 | 322.30 |
| 2017-10-20 | 323.42 |
| 2017-10-19 | 319.32 |
| 2017-10-18 | 331.62 |
| 2017-10-17 | 325.66 |
| 2017-10-16 | 329.76 |
| 2017-10-13 | 323.42 |
| 2017-10-12 | 329.01 |
| 2017-10-11 | 332.37 |
| 2017-10-10 | 338.70 |
| 2017-10-09 | 337.21 |
| 2017-10-06 | 332.37 |
| 2017-10-04 | 332.74 |
| 2017-10-03 | 330.13 |
| 2017-09-29 | 324.17 |
| 2017-09-28 | 308.51 |
| 2017-09-27 | 307.39 |
| 2017-09-26 | 304.41 |
| 2017-09-25 | 303.29 |
| 2017-09-22 | 311.87 |
| 2017-09-21 | 313.73 |
| 2017-09-20 | 300.31 |
| 2017-09-19 | 302.92 |
| 2017-09-18 | 312.24 |
| 2017-09-15 | 302.55 |
| 2017-09-14 | 296.58 |
| 2017-09-13 | 303.29 |
| 2017-09-12 | 297.33 |
| 2017-09-11 | 294.35 |
| 2017-09-08 | 299.57 |
| 2017-09-07 | 296.96 |
| 2017-09-06 | 304.04 |
| 2017-09-05 | 302.92 |
| 2017-09-04 | 304.04 |
| 2017-09-01 | 310.00 |
| 2017-08-31 | 310.00 |
| 2017-08-30 | 297.33 |
| 2017-08-29 | 302.55 |
| 2017-08-28 | 306.65 |
| 2017-08-25 | 310.38 |
| 2017-08-24 | 311.49 |
| 2017-08-22 | 315.59 |
| 2017-08-21 | 317.46 |
| 2017-08-18 | 320.07 |
| 2017-08-17 | 321.18 |
| 2017-08-16 | 315.59 |
| 2017-08-15 | 313.73 |
| 2017-08-14 | 307.39 |
| 2017-08-11 | 292.86 |
| 2017-08-10 | 306.65 |
| 2017-08-09 | 315.97 |
| 2017-08-08 | 316.34 |
| 2017-08-07 | 311.49 |
| 2017-08-04 | 311.87 |
| 2017-08-03 | 315.97 |
| 2017-08-02 | 315.97 |
| 2017-08-01 | 310.00 |
| 2017-07-31 | 321.18 |
| 2017-07-28 | 324.54 |
| 2017-07-27 | 312.61 |
| 2017-07-26 | 312.98 |
| 2017-07-25 | 329.24 |
| 2017-07-24 | 323.84 |
| 2017-07-21 | 328.52 |
| 2017-07-20 | 326.36 |
| 2017-07-19 | 320.96 |
| 2017-07-18 | 323.12 |
| 2017-07-17 | 316.28 |
| 2017-07-14 | 311.97 |
| 2017-07-13 | 314.49 |
| 2017-07-12 | 318.44 |
| 2017-07-11 | 326.72 |
| 2017-07-10 | 331.76 |
| 2017-07-07 | 330.32 |
| 2017-07-06 | 338.95 |
| 2017-07-05 | 331.76 |
| 2017-07-04 | 329.96 |
| 2017-07-03 | 337.87 |
| 2017-06-30 | 345.07 |
| 2017-06-29 | 345.43 |
| 2017-06-28 | 339.67 |
| 2017-06-27 | 340.75 |
| 2017-06-26 | 347.95 |
| 2017-06-23 | 341.11 |
| 2017-06-22 | 339.31 |
| 2017-06-21 | 347.95 |
| 2017-06-20 | 355.50 |
| 2017-06-19 | 348.31 |
| 2017-06-16 | 346.51 |
| 2017-06-15 | 347.95 |
| 2017-06-14 | 344.35 |
| 2017-06-13 | 353.70 |
| 2017-06-12 | 346.87 |
| 2017-06-09 | 354.42 |
| 2017-06-08 | 346.87 |
| 2017-06-07 | 343.27 |
| 2017-06-06 | 336.07 |
| 2017-06-05 | 336.07 |
| 2017-06-02 | 324.20 |
| 2017-06-01 | 337.15 |
| 2017-05-31 | 327.08 |
| 2017-05-29 | 326.36 |
| 2017-05-26 | 329.60 |
| 2017-05-25 | 321.68 |
| 2017-05-24 | 320.96 |
| 2017-05-23 | 320.96 |
| 2017-05-22 | 320.96 |
| 2017-05-19 | 321.68 |
| 2017-05-18 | 317.36 |
| 2017-05-17 | 324.56 |
| 2017-05-16 | 299.37 |
| 2017-05-15 | 298.29 |
| 2017-05-12 | 269.15 |
| 2017-05-11 | 273.83 |
| 2017-05-10 | 278.87 |
| 2017-05-09 | 275.99 |
| 2017-05-08 | 268.79 |
| 2017-05-05 | 263.39 |
| 2017-05-04 | 262.32 |
| 2017-05-02 | 261.96 |
| 2017-04-28 | 254.58 |
| 2017-04-27 | 255.84 |
| 2017-04-26 | 259.08 |
| 2017-04-25 | 259.08 |
| 2017-04-24 | 254.04 |
| 2017-04-21 | 258.72 |
| 2017-04-20 | 264.47 |
| 2017-04-19 | 264.47 |
| 2017-04-18 | 253.86 |
| 2017-04-13 | 255.30 |
| 2017-04-12 | 252.06 |
| 2017-04-11 | 247.20 |
| 2017-04-10 | 249.54 |
| 2017-04-07 | 248.46 |
| 2017-04-06 | 248.28 |
| 2017-04-05 | 241.99 |
| 2017-04-03 | 240.19 |
| 2017-03-31 | 234.25 |
| 2017-03-30 | 233.17 |
| 2017-03-29 | 233.17 |
| 2017-03-28 | 232.63 |
| 2017-03-27 | 231.73 |
| 2017-03-24 | 233.89 |
| 2017-03-23 | 240.55 |
| 2017-03-22 | 241.81 |
| 2017-03-21 | 236.23 |
| 2017-03-20 | 237.31 |
| 2017-03-17 | 230.83 |
| 2017-03-16 | 223.46 |
| 2017-03-15 | 213.02 |
| 2017-03-14 | 212.12 |
| 2017-03-13 | 215.36 |
| 2017-03-10 | 211.04 |
| 2017-03-09 | 213.74 |
| 2017-03-08 | 217.70 |
| 2017-03-07 | 213.02 |
| 2017-03-06 | 216.08 |
| 2017-03-03 | 213.56 |
| 2017-03-02 | 216.44 |
| 2017-03-01 | 215.54 |
| 2017-02-28 | 215.18 |
| 2017-02-27 | 211.76 |
| 2017-02-24 | 216.08 |
| 2017-02-23 | 215.90 |
| 2017-02-22 | 215.72 |
| 2017-02-21 | 215.90 |
| 2017-02-20 | 217.52 |
| 2017-02-17 | 214.82 |
| 2017-02-16 | 216.62 |
| 2017-02-15 | 217.70 |
| 2017-02-14 | 221.66 |
| 2017-02-13 | 227.59 |
| 2017-02-10 | 218.96 |
| 2017-02-09 | 224.36 |
| 2017-02-08 | 225.80 |
| 2017-02-07 | 229.03 |
| 2017-02-06 | 236.41 |
| 2017-02-03 | 238.21 |
| 2017-02-02 | 240.73 |
| 2017-02-01 | 242.89 |
| 2017-01-27 | 247.20 |
| 2017-01-26 | 250.62 |
| 2017-01-25 | 252.60 |
| 2017-01-24 | 251.52 |
| 2017-01-23 | 252.60 |
| 2017-01-20 | 263.39 |
| 2017-01-19 | 253.86 |
| 2017-01-18 | 264.11 |
| 2017-01-17 | 260.88 |
| 2017-01-16 | 251.52 |
| 2017-01-13 | 257.10 |
| 2017-01-12 | 258.36 |
| 2017-01-11 | 254.04 |
| 2017-01-10 | 254.76 |
| 2017-01-09 | 263.03 |
| 2017-01-06 | 266.63 |
| 2017-01-05 | 270.59 |
| 2017-01-04 | 266.99 |
| 2017-01-03 | 273.83 |
| 2016-12-30 | 273.11 |
| 2016-12-29 | 273.47 |
| 2016-12-28 | 276.35 |
| 2016-12-23 | 277.43 |
| 2016-12-22 | 266.99 |
| 2016-12-21 | 264.11 |
| 2016-12-20 | 264.47 |
| 2016-12-19 | 252.06 |
| 2016-12-16 | 247.56 |
| 2016-12-15 | 244.51 |
| 2016-12-14 | 247.92 |
| 2016-12-13 | 245.58 |
| 2016-12-12 | 241.63 |
| 2016-12-09 | 249.00 |
| 2016-12-08 | 247.38 |
| 2016-12-07 | 246.12 |
| 2016-12-06 | 241.45 |
| 2016-12-05 | 242.53 |
| 2016-12-02 | 247.86 |
| 2016-12-01 | 253.89 |
| 2016-11-30 | 255.31 |
| 2016-11-29 | 256.73 |
| 2016-11-28 | 254.60 |
| 2016-11-25 | 252.47 |
| 2016-11-24 | 243.42 |
| 2016-11-23 | 248.21 |
| 2016-11-22 | 246.08 |
| 2016-11-21 | 249.63 |
| 2016-11-18 | 248.39 |
| 2016-11-17 | 237.21 |
| 2016-11-16 | 248.57 |
| 2016-11-15 | 240.40 |
| 2016-11-14 | 241.29 |
| 2016-11-11 | 241.82 |
| 2016-11-10 | 242.18 |
| 2016-11-09 | 240.40 |
| 2016-11-08 | 242.35 |
| 2016-11-07 | 238.27 |
| 2016-11-04 | 236.14 |
| 2016-11-03 | 237.21 |
| 2016-11-02 | 231.35 |
| 2016-11-01 | 238.10 |
| 2016-10-31 | 237.92 |
| 2016-10-28 | 232.77 |
| 2016-10-27 | 231.00 |
| 2016-10-26 | 231.53 |
| 2016-10-25 | 234.19 |
| 2016-10-24 | 232.24 |
| 2016-10-20 | 226.74 |
| 2016-10-19 | 225.67 |
| 2016-10-18 | 221.41 |
| 2016-10-17 | 220.52 |
| 2016-10-14 | 224.25 |
| 2016-10-13 | 219.46 |
| 2016-10-12 | 226.20 |
| 2016-10-11 | 225.85 |
| 2016-10-07 | 223.36 |
| 2016-10-06 | 222.83 |
| 2016-10-05 | 219.99 |
| 2016-10-04 | 218.75 |
| 2016-10-03 | 216.80 |
| 2016-09-30 | 213.96 |
| 2016-09-29 | 210.05 |
| 2016-09-28 | 207.21 |
| 2016-09-27 | 211.47 |
| 2016-09-26 | 208.10 |
| 2016-09-23 | 209.70 |
| 2016-09-22 | 208.81 |
| 2016-09-21 | 210.05 |
| 2016-09-20 | 206.86 |
| 2016-09-19 | 212.36 |
| 2016-09-15 | 216.27 |
| 2016-09-14 | 205.26 |
| 2016-09-13 | 205.08 |
| 2016-09-12 | 205.44 |
| 2016-09-09 | 209.17 |
| 2016-09-08 | 212.01 |
| 2016-09-07 | 215.91 |
| 2016-09-06 | 217.15 |
| 2016-09-05 | 208.46 |
| 2016-09-02 | 208.81 |
| 2016-09-01 | 210.23 |
| 2016-08-31 | 207.39 |
| 2016-08-30 | 207.04 |
| 2016-08-29 | 205.26 |
| 2016-08-26 | 205.62 |
| 2016-08-25 | 207.75 |
| 2016-08-24 | 207.04 |
| 2016-08-23 | 204.37 |
| 2016-08-22 | 207.92 |
| 2016-08-19 | 204.02 |
| 2016-08-18 | 212.01 |
| 2016-08-17 | 211.12 |
| 2016-08-16 | 207.75 |
| 2016-08-15 | 207.21 |
| 2016-08-12 | 208.63 |
| 2016-08-11 | 205.62 |
| 2016-08-10 | 205.26 |
| 2016-08-09 | 204.20 |
| 2016-08-08 | 204.37 |
| 2016-08-05 | 202.78 |
| 2016-08-04 | 201.00 |
| 2016-08-03 | 201.00 |
| 2016-08-01 | 201.36 |
| 2016-07-29 | 199.41 |
| 2016-07-28 | 204.55 |
| 2016-07-27 | 199.58 |
| 2016-07-26 | 202.78 |
| 2016-07-25 | 209.70 |
| 2016-07-22 | 208.28 |
| 2016-07-21 | 206.68 |
| 2016-07-20 | 198.87 |
| 2016-07-19 | 198.52 |
| 2016-07-18 | 194.83 |
| 2016-07-15 | 191.36 |
| 2016-07-14 | 186.33 |
| 2016-07-13 | 184.25 |
| 2016-07-12 | 187.72 |
| 2016-07-11 | 182.86 |
| 2016-07-08 | 182.69 |
| 2016-07-07 | 184.42 |
| 2016-07-06 | 189.80 |
| 2016-07-05 | 183.90 |
| 2016-07-04 | 187.37 |
| 2016-06-30 | 182.86 |
| 2016-06-29 | 185.12 |
| 2016-06-28 | 185.81 |
| 2016-06-27 | 178.87 |
| 2016-06-24 | 184.42 |
| 2016-06-23 | 191.54 |
| 2016-06-22 | 193.10 |
| 2016-06-21 | 195.70 |
| 2016-06-20 | 204.37 |
| 2016-06-17 | 206.97 |
| 2016-06-16 | 203.68 |
| 2016-06-15 | 196.74 |
| 2016-06-14 | 193.10 |
| 2016-06-13 | 190.49 |
| 2016-06-10 | 195.52 |
| 2016-06-08 | 192.92 |
| 2016-06-07 | 192.58 |
| 2016-06-06 | 191.88 |
| 2016-06-03 | 192.58 |
| 2016-06-02 | 190.67 |
| 2016-06-01 | 192.75 |
| 2016-05-31 | 195.18 |
| 2016-05-30 | 193.79 |
| 2016-05-27 | 193.96 |
| 2016-05-26 | 192.75 |
| 2016-05-25 | 191.88 |
| 2016-05-24 | 196.39 |
| 2016-05-23 | 192.40 |
| 2016-05-20 | 194.66 |
| 2016-05-19 | 187.72 |
| 2016-05-18 | 174.02 |
| 2016-05-17 | 175.75 |
| 2016-05-16 | 174.54 |
| 2016-05-13 | 174.37 |
| 2016-05-12 | 174.89 |
| 2016-05-11 | 174.89 |
| 2016-05-10 | 174.54 |
| 2016-05-09 | 172.63 |
| 2016-05-06 | 174.02 |
| 2016-05-05 | 177.31 |
| 2016-05-04 | 177.49 |
| 2016-05-03 | 176.10 |
| 2016-04-29 | 178.18 |
| 2016-04-28 | 177.66 |
| 2016-04-27 | 178.70 |
| 2016-04-26 | 182.34 |
| 2016-04-25 | 179.74 |
| 2016-04-22 | 178.18 |
| 2016-04-21 | 178.87 |
| 2016-04-20 | 180.44 |
| 2016-04-19 | 188.07 |
| 2016-04-18 | 197.43 |
| 2016-04-15 | 203.16 |
| 2016-04-14 | 203.50 |
| 2016-04-13 | 206.28 |
| 2016-04-12 | 207.66 |
| 2016-04-11 | 206.62 |
| 2016-04-08 | 209.75 |
| 2016-04-07 | 211.31 |
| 2016-04-06 | 213.56 |
| 2016-04-05 | 218.07 |
| 2016-04-01 | 218.42 |
| 2016-03-31 | 219.46 |
| 2016-03-30 | 221.89 |
| 2016-03-29 | 217.90 |
| 2016-03-24 | 223.79 |
| 2016-03-23 | 222.41 |
| 2016-03-22 | 218.94 |
| 2016-03-21 | 219.11 |
| 2016-03-18 | 223.45 |
| 2016-03-17 | 236.28 |
| 2016-03-16 | 224.83 |
| 2016-03-15 | 225.35 |
| 2016-03-14 | 215.99 |
| 2016-03-11 | 201.59 |
| 2016-03-10 | 206.28 |
| 2016-03-09 | 202.81 |
| 2016-03-08 | 201.94 |
| 2016-03-07 | 201.59 |
| 2016-03-04 | 203.68 |
| 2016-03-03 | 209.92 |
| 2016-03-02 | 208.70 |
| 2016-03-01 | 203.68 |
| 2016-02-29 | 202.46 |
| 2016-02-26 | 206.28 |
| 2016-02-25 | 201.59 |
| 2016-02-24 | 201.25 |
| 2016-02-23 | 205.24 |
| 2016-02-22 | 210.44 |
| 2016-02-19 | 214.95 |
| 2016-02-18 | 213.91 |
| 2016-02-17 | 214.43 |
| 2016-02-16 | 204.54 |
| 2016-02-15 | 201.77 |
| 2016-02-12 | 193.62 |
| 2016-02-11 | 190.15 |
| 2016-02-05 | 181.13 |
| 2016-02-04 | 184.94 |
| 2016-02-03 | 173.15 |
| 2016-02-02 | 181.82 |
| 2016-02-01 | 173.67 |
| 2016-01-29 | 170.20 |
| 2016-01-28 | 170.03 |
| 2016-01-27 | 170.55 |
| 2016-01-26 | 168.99 |
| 2016-01-25 | 172.11 |
| 2016-01-22 | 168.64 |
| 2016-01-21 | 163.79 |
| 2016-01-20 | 160.66 |
| 2016-01-19 | 163.09 |
| 2016-01-18 | 161.19 |
| 2016-01-15 | 162.75 |
| 2016-01-14 | 163.61 |
| 2016-01-13 | 167.08 |
| 2016-01-12 | 165.52 |
| 2016-01-11 | 161.88 |
| 2016-01-08 | 170.38 |
| 2016-01-07 | 170.55 |
| 2016-01-06 | 172.11 |
| 2016-01-05 | 175.23 |
| 2016-01-04 | 168.82 |
| 2015-12-31 | 178.70 |
| 2015-12-30 | 174.37 |
| 2015-12-29 | 175.93 |
| 2015-12-28 | 172.28 |
| 2015-12-24 | 174.37 |
| 2015-12-23 | 174.37 |
| 2015-12-22 | 168.47 |
| 2015-12-21 | 168.47 |
| 2015-12-18 | 169.34 |
| 2015-12-17 | 172.80 |
| 2015-12-16 | 167.43 |
| 2015-12-15 | 165.00 |
| 2015-12-14 | 163.96 |
| 2015-12-11 | 168.30 |
| 2015-12-10 | 177.31 |
| 2015-12-09 | 182.17 |
| 2015-12-08 | 186.33 |
| 2015-12-07 | 189.45 |
| 2015-12-04 | 190.09 |
| 2015-12-03 | 190.09 |
| 2015-12-02 | 191.97 |
| 2015-12-01 | 197.43 |
| 2015-11-30 | 196.75 |
| 2015-11-27 | 197.94 |
| 2015-11-26 | 200.16 |
| 2015-11-25 | 197.60 |
| 2015-11-24 | 198.79 |
| 2015-11-23 | 202.72 |
| 2015-11-20 | 198.45 |
| 2015-11-19 | 198.79 |
| 2015-11-18 | 192.14 |
| 2015-11-17 | 196.23 |
| 2015-11-16 | 197.09 |
| 2015-11-13 | 203.58 |
| 2015-11-12 | 206.65 |
| 2015-11-11 | 207.33 |
| 2015-11-10 | 216.72 |
| 2015-11-09 | 220.99 |
| 2015-11-06 | 222.36 |
| 2015-11-05 | 222.87 |
| 2015-11-04 | 221.67 |
| 2015-11-03 | 223.38 |
| 2015-11-02 | 219.80 |
| 2015-10-30 | 221.50 |
| 2015-10-29 | 224.23 |
| 2015-10-28 | 222.70 |
| 2015-10-27 | 224.58 |
| 2015-10-26 | 224.92 |
| 2015-10-23 | 224.58 |
| 2015-10-22 | 219.11 |
| 2015-10-20 | 220.99 |
| 2015-10-19 | 221.33 |
| 2015-10-16 | 220.48 |
| 2015-10-15 | 213.65 |
| 2015-10-14 | 216.89 |
| 2015-10-13 | 214.33 |
| 2015-10-12 | 220.48 |
| 2015-10-09 | 223.72 |
| 2015-10-08 | 222.70 |
| 2015-10-07 | 222.36 |
| 2015-10-06 | 216.38 |
| 2015-10-05 | 216.38 |
| 2015-10-02 | 214.16 |
| 2015-09-30 | 213.65 |
| 2015-09-29 | 212.97 |
| 2015-09-25 | 218.43 |
| 2015-09-24 | 220.48 |
| 2015-09-23 | 225.26 |
| 2015-09-22 | 226.11 |
| 2015-09-21 | 222.53 |
| 2015-09-18 | 225.60 |
| 2015-09-17 | 222.02 |
| 2015-09-16 | 222.02 |
| 2015-09-15 | 219.11 |
| 2015-09-14 | 218.94 |
| 2015-09-11 | 223.21 |
| 2015-09-10 | 217.23 |
| 2015-09-09 | 218.77 |
| 2015-09-08 | 213.65 |
| 2015-09-07 | 203.06 |
| 2015-09-04 | 206.14 |
| 2015-09-02 | 206.14 |
| 2015-09-01 | 203.06 |
| 2015-08-31 | 206.14 |
| 2015-08-28 | 210.06 |
| 2015-08-27 | 203.58 |
| 2015-08-26 | 198.11 |
| 2015-08-25 | 195.72 |
| 2015-08-24 | 200.50 |
| 2015-08-21 | 209.72 |
| 2015-08-20 | 217.41 |
| 2015-08-19 | 222.87 |
| 2015-08-18 | 229.70 |
| 2015-08-17 | 238.24 |
| 2015-08-14 | 236.36 |
| 2015-08-13 | 237.55 |
| 2015-08-12 | 226.11 |
| 2015-08-11 | 219.63 |
| 2015-08-10 | 213.48 |
| 2015-08-07 | 220.31 |
| 2015-08-06 | 218.60 |
| 2015-08-05 | 223.38 |
| 2015-08-04 | 221.84 |
| 2015-08-03 | 227.99 |
| 2015-07-31 | 229.53 |
| 2015-07-30 | 227.99 |
| 2015-07-29 | 226.45 |
| 2015-07-28 | 229.36 |
| 2015-07-27 | 226.80 |
| 2015-07-24 | 234.82 |
| 2015-07-23 | 234.31 |
| 2015-07-22 | 240.11 |
| 2015-07-21 | 235.33 |
| 2015-07-20 | 236.02 |
| 2015-07-17 | 240.28 |
| 2015-07-16 | 238.99 |
| 2015-07-15 | 228.89 |
| 2015-07-14 | 222.53 |
| 2015-07-13 | 228.89 |
| 2015-07-10 | 230.52 |
| 2015-07-09 | 229.87 |
| 2015-07-08 | 224.81 |
| 2015-07-07 | 230.84 |
| 2015-07-06 | 229.21 |
| 2015-07-03 | 232.47 |
| 2015-07-02 | 233.45 |
| 2015-06-30 | 235.41 |
| 2015-06-29 | 232.80 |
| 2015-06-26 | 238.02 |
| 2015-06-25 | 238.99 |
| 2015-06-24 | 240.30 |
| 2015-06-23 | 239.65 |
| 2015-06-22 | 241.60 |
| 2015-06-19 | 240.62 |
| 2015-06-18 | 231.17 |
| 2015-06-17 | 230.52 |
| 2015-06-16 | 238.02 |
| 2015-06-15 | 234.76 |
| 2015-06-12 | 238.99 |
| 2015-06-11 | 234.43 |
| 2015-06-10 | 234.10 |
| 2015-06-09 | 236.39 |
| 2015-06-08 | 230.84 |
| 2015-06-05 | 232.80 |
| 2015-06-04 | 231.82 |
| 2015-06-03 | 230.84 |
| 2015-06-02 | 230.84 |
| 2015-06-01 | 232.15 |
| 2015-05-29 | 233.13 |
| 2015-05-28 | 232.47 |
| 2015-05-27 | 234.43 |
| 2015-05-26 | 241.93 |
| 2015-05-22 | 252.03 |
| 2015-05-21 | 252.36 |
| 2015-05-20 | 258.22 |
| 2015-05-19 | 254.64 |
| 2015-05-18 | 253.01 |
| 2015-05-15 | 253.01 |
| 2015-05-14 | 253.66 |
| 2015-05-13 | 252.68 |
| 2015-05-12 | 256.59 |
| 2015-05-11 | 257.57 |
| 2015-05-08 | 253.34 |
| 2015-05-07 | 255.62 |
| 2015-05-06 | 261.16 |
| 2015-05-05 | 252.03 |
| 2015-05-04 | 249.10 |
| 2015-04-30 | 251.71 |
| 2015-04-29 | 256.27 |
| 2015-04-28 | 255.62 |
| 2015-04-27 | 257.57 |
| 2015-04-24 | 252.03 |
| 2015-04-23 | 251.05 |
| 2015-04-22 | 254.96 |
| 2015-04-21 | 253.01 |
| 2015-04-20 | 249.75 |
| 2015-04-17 | 250.40 |
| 2015-04-16 | 249.10 |
| 2015-04-15 | 244.86 |
| 2015-04-14 | 253.99 |
| 2015-04-13 | 250.40 |
| 2015-04-10 | 243.23 |
| 2015-04-09 | 255.62 |
| 2015-04-08 | 253.99 |
| 2015-04-02 | 251.05 |
| 2015-04-01 | 257.57 |
| 2015-03-31 | 260.51 |
| 2015-03-30 | 259.85 |
| 2015-03-27 | 254.64 |
| 2015-03-26 | 267.68 |
| 2015-03-25 | 263.44 |
| 2015-03-24 | 271.91 |
| 2015-03-23 | 267.68 |
| 2015-03-20 | 267.68 |
| 2015-03-19 | 269.63 |
| 2015-03-18 | 269.96 |
| 2015-03-17 | 267.03 |
| 2015-03-16 | 264.74 |
| 2015-03-13 | 265.07 |
| 2015-03-12 | 264.74 |
| 2015-03-11 | 258.88 |
| 2015-03-10 | 258.22 |
| 2015-03-09 | 258.22 |
| 2015-03-06 | 257.25 |
| 2015-03-05 | 257.90 |
| 2015-03-04 | 253.34 |
| 2015-03-03 | 259.85 |
| 2015-03-02 | 260.18 |
| 2015-02-27 | 260.83 |
| 2015-02-26 | 259.85 |
| 2015-02-25 | 257.57 |
| 2015-02-24 | 260.51 |
| 2015-02-23 | 260.51 |
| 2015-02-18 | 261.81 |
| 2015-02-17 | 258.55 |
| 2015-02-16 | 256.27 |
| 2015-02-13 | 251.05 |
| 2015-02-12 | 249.75 |
| 2015-02-11 | 256.59 |
| 2015-02-10 | 255.94 |
| 2015-02-09 | 255.62 |
| 2015-02-06 | 263.77 |
| 2015-02-05 | 261.81 |
| 2015-02-04 | 264.09 |
| 2015-02-03 | 260.18 |
| 2015-02-02 | 255.29 |
| 2015-01-30 | 256.27 |
| 2015-01-29 | 263.11 |
| 2015-01-28 | 243.56 |
| 2015-01-27 | 244.86 |
| 2015-01-26 | 238.99 |
| 2015-01-23 | 240.62 |
| 2015-01-22 | 235.41 |
| 2015-01-21 | 236.71 |
| 2015-01-20 | 239.32 |
| 2015-01-19 | 232.47 |
| 2015-01-16 | 238.99 |
| 2015-01-15 | 237.69 |
| 2015-01-14 | 236.71 |
| 2015-01-13 | 238.67 |
| 2015-01-12 | 244.86 |
| 2015-01-09 | 274.85 |
| 2015-01-08 | 275.50 |
| 2015-01-07 | 274.85 |
| 2015-01-06 | 272.89 |
| 2015-01-05 | 262.46 |
| 2015-01-02 | 261.81 |
| 2014-12-31 | 262.46 |
| 2014-12-30 | 270.28 |
| 2014-12-29 | 274.85 |
| 2014-12-24 | 277.13 |
| 2014-12-23 | 278.11 |
| 2014-12-22 | 266.05 |
| 2014-12-19 | 256.92 |
| 2014-12-18 | 252.36 |
| 2014-12-17 | 253.99 |
| 2014-12-16 | 247.47 |
| 2014-12-15 | 248.45 |
| 2014-12-12 | 250.40 |
| 2014-12-11 | 248.77 |
| 2014-12-10 | 247.79 |
| 2014-12-09 | 236.06 |
| 2014-12-08 | 248.12 |
| 2014-12-05 | 252.03 |
| 2014-12-04 | 252.03 |
| 2014-12-03 | 247.08 |
| 2014-12-02 | 243.86 |
| 2014-12-01 | 241.93 |
| 2014-11-28 | 247.40 |
| 2014-11-27 | 245.15 |
| 2014-11-26 | 246.76 |
| 2014-11-25 | 246.44 |
| 2014-11-24 | 246.44 |
| 2014-11-21 | 243.54 |
| 2014-11-20 | 243.22 |
| 2014-11-19 | 238.71 |
| 2014-11-18 | 242.57 |
| 2014-11-17 | 241.93 |
| 2014-11-14 | 245.47 |
| 2014-11-13 | 239.03 |
| 2014-11-12 | 228.41 |
| 2014-11-11 | 220.04 |
| 2014-11-10 | 218.43 |
| 2014-11-07 | 219.55 |
| 2014-11-06 | 215.69 |
| 2014-11-05 | 218.43 |
| 2014-11-04 | 218.75 |
| 2014-11-03 | 216.50 |
| 2014-10-31 | 212.63 |
| 2014-10-30 | 211.02 |
| 2014-10-29 | 207.32 |
| 2014-10-28 | 206.51 |
| 2014-10-27 | 204.90 |
| 2014-10-24 | 208.93 |
| 2014-10-23 | 204.10 |
| 2014-10-22 | 201.85 |
| 2014-10-21 | 202.65 |
| 2014-10-20 | 204.26 |
| 2014-10-17 | 198.95 |
| 2014-10-16 | 199.91 |
| 2014-10-15 | 201.04 |
| 2014-10-14 | 200.56 |
| 2014-10-13 | 200.07 |
| 2014-10-10 | 205.39 |
| 2014-10-09 | 210.86 |
| 2014-10-08 | 210.06 |
| 2014-10-07 | 212.31 |
| 2014-10-06 | 209.09 |
| 2014-10-03 | 206.03 |
| 2014-09-30 | 208.45 |
| 2014-09-29 | 204.26 |
| 2014-09-26 | 210.38 |
| 2014-09-25 | 210.54 |
| 2014-09-24 | 210.70 |
| 2014-09-23 | 197.50 |
| 2014-09-22 | 196.37 |
| 2014-09-19 | 202.17 |
| 2014-09-18 | 197.34 |
| 2014-09-17 | 199.43 |
| 2014-09-16 | 192.99 |
| 2014-09-15 | 192.83 |
| 2014-09-12 | 192.19 |
| 2014-09-11 | 196.05 |
| 2014-09-10 | 198.79 |
| 2014-09-08 | 202.17 |
| 2014-09-05 | 201.04 |
| 2014-09-04 | 201.20 |
| 2014-09-03 | 200.56 |
| 2014-09-02 | 203.94 |
| 2014-09-01 | 204.26 |
| 2014-08-29 | 205.87 |
| 2014-08-28 | 202.17 |
| 2014-08-27 | 204.58 |
| 2014-08-26 | 208.61 |
| 2014-08-25 | 207.80 |
| 2014-08-22 | 208.77 |
| 2014-08-21 | 209.57 |
| 2014-08-20 | 207.96 |
| 2014-08-19 | 205.39 |
| 2014-08-18 | 205.23 |
| 2014-08-15 | 205.39 |
| 2014-08-14 | 206.84 |
| 2014-08-13 | 207.96 |
| 2014-08-12 | 206.19 |
| 2014-08-11 | 210.38 |
| 2014-08-08 | 207.48 |
| 2014-08-07 | 207.80 |
| 2014-08-06 | 208.77 |
| 2014-08-05 | 208.12 |
| 2014-08-04 | 207.48 |
| 2014-08-01 | 207.00 |
| 2014-07-31 | 208.77 |
| 2014-07-30 | 208.93 |
| 2014-07-29 | 204.10 |
| 2014-07-28 | 201.85 |
| 2014-07-25 | 207.16 |
| 2014-07-24 | 212.15 |
| 2014-07-23 | 215.21 |
| 2014-07-22 | 212.79 |
| 2014-07-21 | 213.72 |
| 2014-07-18 | 209.43 |
| 2014-07-17 | 211.89 |
| 2014-07-16 | 209.74 |
| 2014-07-15 | 208.52 |
| 2014-07-14 | 208.21 |
| 2014-07-11 | 208.82 |
| 2014-07-10 | 210.97 |
| 2014-07-09 | 211.27 |
| 2014-07-08 | 213.11 |
| 2014-07-07 | 214.03 |
| 2014-07-04 | 215.26 |
| 2014-07-03 | 215.26 |
| 2014-07-02 | 214.95 |
| 2014-06-30 | 215.56 |
| 2014-06-27 | 218.01 |
| 2014-06-26 | 220.16 |
| 2014-06-25 | 218.63 |
| 2014-06-24 | 219.24 |
| 2014-06-23 | 218.01 |
| 2014-06-20 | 226.59 |
| 2014-06-19 | 228.74 |
| 2014-06-18 | 223.83 |
| 2014-06-17 | 223.83 |
| 2014-06-16 | 226.28 |
| 2014-06-13 | 229.04 |
| 2014-06-12 | 229.35 |
| 2014-06-11 | 223.22 |
| 2014-06-10 | 230.88 |
| 2014-06-09 | 231.49 |
| 2014-06-06 | 229.96 |
| 2014-06-05 | 224.14 |
| 2014-06-04 | 230.57 |
| 2014-06-03 | 226.90 |
| 2014-05-30 | 219.54 |
| 2014-05-29 | 218.63 |
| 2014-05-28 | 216.48 |
| 2014-05-27 | 216.79 |
| 2014-05-26 | 211.89 |
| 2014-05-23 | 213.72 |
| 2014-05-22 | 217.71 |
| 2014-05-21 | 212.50 |
| 2014-05-20 | 216.48 |
| 2014-05-19 | 219.54 |
| 2014-05-16 | 221.69 |
| 2014-05-15 | 223.22 |
| 2014-05-14 | 220.77 |
| 2014-05-13 | 221.08 |
| 2014-05-12 | 222.61 |
| 2014-05-09 | 218.32 |
| 2014-05-08 | 220.46 |
| 2014-05-07 | 220.16 |
| 2014-05-05 | 222.30 |
| 2014-05-02 | 218.63 |
| 2014-04-30 | 227.82 |
| 2014-04-29 | 229.35 |
| 2014-04-28 | 233.64 |
| 2014-04-25 | 231.19 |
| 2014-04-24 | 233.94 |
| 2014-04-23 | 236.40 |
| 2014-04-22 | 224.75 |
| 2014-04-17 | 225.06 |
| 2014-04-16 | 220.77 |
| 2014-04-15 | 219.85 |
| 2014-04-14 | 215.87 |
| 2014-04-11 | 217.09 |
| 2014-04-10 | 217.71 |
| 2014-04-09 | 218.32 |
| 2014-04-08 | 218.93 |
| 2014-04-07 | 218.63 |
| 2014-04-04 | 221.69 |
| 2014-04-03 | 218.32 |
| 2014-04-02 | 213.42 |
| 2014-04-01 | 205.91 |
| 2014-03-31 | 205.45 |
| 2014-03-28 | 203.15 |
| 2014-03-27 | 202.08 |
| 2014-03-26 | 202.23 |
| 2014-03-25 | 202.85 |
| 2014-03-24 | 206.37 |
| 2014-03-21 | 194.27 |
| 2014-03-20 | 195.04 |
| 2014-03-19 | 195.65 |
| 2014-03-18 | 192.28 |
| 2014-03-17 | 181.86 |
| 2014-03-14 | 182.17 |
| 2014-03-13 | 179.26 |
| 2014-03-12 | 182.32 |
| 2014-03-11 | 178.64 |
| 2014-03-10 | 179.26 |
| 2014-03-07 | 178.80 |
| 2014-03-06 | 177.88 |
| 2014-03-05 | 173.74 |
| 2014-03-04 | 172.82 |
| 2014-03-03 | 167.61 |
| 2014-02-28 | 168.69 |
| 2014-02-27 | 167.61 |
| 2014-02-26 | 172.36 |
| 2014-02-25 | 171.90 |
| 2014-02-24 | 175.12 |
| 2014-02-21 | 175.73 |
| 2014-02-20 | 166.85 |
| 2014-02-19 | 170.83 |
| 2014-02-18 | 165.93 |
| 2014-02-17 | 169.45 |
| 2014-02-14 | 168.69 |
| 2014-02-13 | 171.44 |
| 2014-02-12 | 175.43 |
| 2014-02-11 | 181.86 |
| 2014-02-10 | 182.17 |
| 2014-02-07 | 185.84 |
| 2014-02-06 | 186.30 |
| 2014-02-05 | 183.70 |
| 2014-02-04 | 188.45 |
| 2014-01-30 | 187.68 |
| 2014-01-29 | 188.91 |
| 2014-01-28 | 189.21 |
| 2014-01-27 | 188.75 |
| 2014-01-24 | 195.95 |
| 2014-01-23 | 196.87 |
| 2014-01-22 | 197.64 |
| 2014-01-21 | 193.96 |
| 2014-01-20 | 186.30 |
| 2014-01-17 | 190.75 |
| 2014-01-16 | 193.50 |
| 2014-01-15 | 195.65 |
| 2014-01-14 | 202.39 |
| 2014-01-13 | 206.37 |
| 2014-01-10 | 207.29 |
| 2014-01-09 | 208.21 |
| 2014-01-08 | 207.29 |
| 2014-01-07 | 207.90 |
| 2014-01-06 | 209.43 |
| 2014-01-03 | 215.26 |
| 2014-01-02 | 216.17 |
| 2013-12-31 | 208.52 |
| 2013-12-30 | 212.50 |
| 2013-12-27 | 211.58 |
| 2013-12-24 | 213.11 |
| 2013-12-23 | 214.03 |
| 2013-12-20 | 215.26 |
| 2013-12-19 | 215.56 |
| 2013-12-18 | 212.50 |
| 2013-12-17 | 212.80 |
| 2013-12-16 | 210.35 |
| 2013-12-13 | 213.42 |
| 2013-12-12 | 212.19 |
| 2013-12-11 | 211.27 |
| 2013-12-10 | 214.34 |
| 2013-12-09 | 214.34 |
| 2013-12-06 | 213.42 |
| 2013-12-05 | 216.48 |
| 2013-12-04 | 215.44 |
| 2013-12-03 | 214.83 |
| 2013-12-02 | 215.44 |
| 2013-11-29 | 213.62 |
| 2013-11-28 | 213.02 |
| 2013-11-27 | 208.78 |
| 2013-11-26 | 211.20 |
| 2013-11-25 | 212.11 |
| 2013-11-22 | 216.04 |
| 2013-11-21 | 214.23 |
| 2013-11-20 | 213.02 |
| 2013-11-19 | 213.32 |
| 2013-11-18 | 220.58 |
| 2013-11-15 | 215.44 |
| 2013-11-14 | 214.83 |
| 2013-11-13 | 226.64 |
| 2013-11-12 | 221.19 |
| 2013-11-11 | 231.48 |
| 2013-11-08 | 235.42 |
| 2013-11-07 | 233.00 |
| 2013-11-06 | 236.63 |
| 2013-11-05 | 236.33 |
| 2013-11-04 | 239.96 |
| 2013-11-01 | 233.30 |
| 2013-10-31 | 236.93 |
| 2013-10-30 | 236.93 |
| 2013-10-29 | 237.84 |
| 2013-10-28 | 236.63 |
| 2013-10-25 | 239.05 |
| 2013-10-24 | 240.56 |
| 2013-10-23 | 236.33 |
| 2013-10-22 | 236.33 |
| 2013-10-21 | 236.02 |
| 2013-10-18 | 232.39 |
| 2013-10-17 | 236.63 |
| 2013-10-16 | 234.51 |
| 2013-10-15 | 224.22 |
| 2013-10-11 | 223.91 |
| 2013-10-10 | 219.98 |
| 2013-10-09 | 215.44 |
| 2013-10-08 | 212.41 |
| 2013-10-07 | 211.81 |
| 2013-10-04 | 212.71 |
| 2013-10-03 | 209.99 |
| 2013-10-02 | 205.75 |
| 2013-09-30 | 203.33 |
| 2013-09-27 | 210.90 |
| 2013-09-26 | 214.23 |
| 2013-09-25 | 218.47 |
| 2013-09-24 | 215.14 |
| 2013-09-23 | 212.41 |
| 2013-09-19 | 218.77 |
| 2013-09-18 | 219.68 |
| 2013-09-17 | 226.64 |
| 2013-09-16 | 230.88 |
| 2013-09-13 | 220.89 |
| 2013-09-12 | 217.86 |
| 2013-09-11 | 224.82 |
| 2013-09-10 | 226.03 |
| 2013-09-09 | 226.94 |
| 2013-09-06 | 226.34 |
| 2013-09-05 | 211.20 |
| 2013-09-04 | 236.93 |
| 2013-09-03 | 248.13 |
| 2013-09-02 | 245.11 |
| 2013-08-30 | 245.11 |
| 2013-08-29 | 244.20 |
| 2013-08-28 | 246.62 |
| 2013-08-27 | 246.92 |
| 2013-08-26 | 242.38 |
| 2013-08-23 | 250.86 |
| 2013-08-22 | 251.16 |
| 2013-08-21 | 248.13 |
| 2013-08-20 | 250.55 |
| 2013-08-19 | 251.77 |
| 2013-08-16 | 249.04 |
| 2013-08-15 | 249.04 |
| 2013-08-13 | 252.67 |
| 2013-08-12 | 248.13 |
| 2013-08-09 | 254.49 |
| 2013-08-08 | 251.77 |
| 2013-08-07 | 250.86 |
| 2013-08-06 | 257.21 |
| 2013-08-05 | 250.86 |
| 2013-08-02 | 253.58 |
| 2013-08-01 | 248.13 |
| 2013-07-31 | 259.33 |
| 2013-07-30 | 258.43 |
| 2013-07-29 | 252.98 |
| 2013-07-26 | 250.86 |
| 2013-07-25 | 254.19 |
| 2013-07-24 | 251.77 |
| 2013-07-23 | 249.04 |
| 2013-07-22 | 249.04 |
| 2013-07-19 | 241.17 |
| 2013-07-18 | 237.54 |
| 2013-07-17 | 240.26 |
| 2013-07-16 | 242.38 |
| 2013-07-15 | 238.85 |
| 2013-07-12 | 237.40 |
| 2013-07-11 | 237.69 |
| 2013-07-10 | 236.82 |
| 2013-07-09 | 244.94 |
| 2013-07-08 | 237.40 |
| 2013-07-05 | 237.11 |
| 2013-07-04 | 235.37 |
| 2013-07-03 | 235.66 |
| 2013-07-02 | 241.75 |
| 2013-06-28 | 243.49 |
| 2013-06-27 | 238.27 |
| 2013-06-26 | 229.58 |
| 2013-06-25 | 220.01 |
| 2013-06-24 | 229.58 |
| 2013-06-21 | 227.84 |
| 2013-06-20 | 234.79 |
| 2013-06-19 | 238.85 |
| 2013-06-18 | 227.84 |
| 2013-06-17 | 230.45 |
| 2013-06-14 | 231.61 |
| 2013-06-13 | 230.45 |
| 2013-06-11 | 234.50 |
| 2013-06-10 | 242.62 |
| 2013-06-07 | 235.08 |
| 2013-06-06 | 235.37 |
| 2013-06-05 | 240.88 |
| 2013-06-04 | 244.07 |
| 2013-06-03 | 228.42 |
| 2013-05-31 | 231.61 |
| 2013-05-30 | 244.65 |
| 2013-05-29 | 248.13 |
| 2013-05-28 | 249.00 |
| 2013-05-27 | 245.81 |
| 2013-05-24 | 244.94 |
| 2013-05-23 | 230.45 |
| 2013-05-22 | 235.08 |
| 2013-05-21 | 229.29 |
| 2013-05-20 | 242.04 |
| 2013-05-16 | 217.98 |
| 2013-05-15 | 194.21 |
| 2013-05-14 | 196.53 |
| 2013-05-13 | 195.66 |
| 2013-05-10 | 195.66 |
| 2013-05-09 | 200.59 |
| 2013-05-08 | 197.11 |
| 2013-05-07 | 194.79 |
| 2013-05-06 | 202.62 |
| 2013-05-03 | 201.17 |
| 2013-05-02 | 197.11 |
| 2013-04-30 | 186.97 |
| 2013-04-29 | 193.05 |
| 2013-04-26 | 197.40 |
| 2013-04-25 | 193.34 |
| 2013-04-24 | 190.73 |
| 2013-04-23 | 186.97 |
| 2013-04-22 | 198.27 |
| 2013-04-19 | 196.82 |
| 2013-04-18 | 208.71 |
| 2013-04-17 | 203.78 |
| 2013-04-16 | 194.50 |
| 2013-04-15 | 186.82 |
| 2013-04-12 | 189.29 |
| 2013-04-11 | 186.97 |
| 2013-04-10 | 187.40 |
| 2013-04-09 | 186.82 |
| 2013-04-08 | 177.55 |
| 2013-04-05 | 186.97 |
| 2013-04-03 | 188.71 |
| 2013-04-02 | 178.71 |
| 2013-03-28 | 174.36 |
| 2013-03-27 | 176.53 |
| 2013-03-26 | 175.37 |
| 2013-03-25 | 172.62 |
| 2013-03-22 | 172.47 |
| 2013-03-21 | 173.92 |
| 2013-03-20 | 170.73 |
| 2013-03-19 | 166.68 |
| 2013-03-18 | 164.21 |
| 2013-03-15 | 164.50 |
| 2013-03-14 | 160.88 |
| 2013-03-13 | 160.44 |
| 2013-03-12 | 161.02 |
| 2013-03-11 | 166.68 |
| 2013-03-08 | 163.78 |
| 2013-03-07 | 163.63 |
| 2013-03-06 | 162.18 |
| 2013-03-05 | 160.30 |
| 2013-03-04 | 160.30 |
| 2013-03-01 | 160.30 |
| 2013-02-28 | 160.73 |
| 2013-02-27 | 157.98 |
| 2013-02-26 | 157.83 |
| 2013-02-25 | 159.86 |
| 2013-02-22 | 156.10 |
| 2013-02-21 | 158.99 |
| 2013-02-20 | 159.72 |
| 2013-02-19 | 156.39 |
| 2013-02-18 | 162.18 |
| 2013-02-15 | 159.86 |
| 2013-02-14 | 160.73 |
| 2013-02-08 | 159.28 |
| 2013-02-07 | 157.83 |
| 2013-02-06 | 155.81 |
| 2013-02-05 | 155.66 |
| 2013-02-04 | 158.70 |
| 2013-02-01 | 158.56 |
| 2013-01-31 | 158.99 |
| 2013-01-30 | 160.59 |
| 2013-01-29 | 159.57 |
| 2013-01-28 | 157.98 |
| 2013-01-25 | 150.44 |
| 2013-01-24 | 148.99 |
| 2013-01-23 | 148.12 |
| 2013-01-22 | 148.56 |
| 2013-01-21 | 149.86 |
| 2013-01-18 | 149.28 |
| 2013-01-17 | 150.15 |
| 2013-01-16 | 152.18 |
| 2013-01-15 | 152.18 |
| 2013-01-14 | 152.33 |
| 2013-01-11 | 152.76 |
| 2013-01-10 | 152.76 |
| 2013-01-09 | 152.47 |
| 2013-01-08 | 150.88 |
| 2013-01-07 | 154.21 |
| 2013-01-04 | 151.46 |
| 2013-01-03 | 152.76 |
| 2013-01-02 | 154.21 |
| 2012-12-31 | 151.75 |
| 2012-12-28 | 151.46 |
| 2012-12-27 | 150.73 |
| 2012-12-24 | 150.44 |
| 2012-12-21 | 148.41 |
| 2012-12-20 | 151.17 |
| 2012-12-19 | 154.36 |
| 2012-12-18 | 151.75 |
| 2012-12-17 | 152.18 |
| 2012-12-14 | 160.44 |
| 2012-12-13 | 162.62 |
| 2012-12-12 | 163.63 |
| 2012-12-11 | 163.20 |
| 2012-12-10 | 161.75 |
| 2012-12-07 | 160.44 |
| 2012-12-06 | 160.88 |
| 2012-12-05 | 160.18 |
| 2012-12-04 | 158.75 |
| 2012-12-03 | 158.75 |
| 2012-11-30 | 157.47 |
| 2012-11-29 | 157.32 |
| 2012-11-28 | 155.32 |
| 2012-11-27 | 158.04 |
| 2012-11-26 | 158.47 |
| 2012-11-23 | 160.61 |
| 2012-11-22 | 159.04 |
| 2012-11-21 | 156.75 |
| 2012-11-20 | 156.75 |
| 2012-11-19 | 155.47 |
| 2012-11-16 | 154.89 |
| 2012-11-15 | 151.03 |
| 2012-11-14 | 155.61 |
| 2012-11-13 | 158.47 |
| 2012-11-12 | 163.04 |
| 2012-11-09 | 159.90 |
| 2012-11-08 | 160.18 |
| 2012-11-07 | 161.61 |
| 2012-11-06 | 164.04 |
| 2012-11-05 | 164.76 |
| 2012-11-02 | 165.90 |
| 2012-11-01 | 168.19 |
| 2012-10-31 | 163.18 |
| 2012-10-30 | 157.47 |
| 2012-10-29 | 159.04 |
| 2012-10-26 | 155.04 |
| 2012-10-25 | 157.04 |
| 2012-10-24 | 157.75 |
| 2012-10-22 | 160.18 |
| 2012-10-19 | 162.04 |
| 2012-10-18 | 162.04 |
| 2012-10-17 | 164.33 |
| 2012-10-16 | 165.62 |
| 2012-10-15 | 168.19 |
| 2012-10-12 | 171.62 |
| 2012-10-11 | 170.76 |
| 2012-10-10 | 176.77 |
| 2012-10-09 | 177.19 |
| 2012-10-08 | 174.76 |
| 2012-10-05 | 176.19 |
| 2012-10-04 | 174.76 |
| 2012-10-03 | 174.05 |
| 2012-09-28 | 171.62 |
| 2012-09-27 | 168.33 |
| 2012-09-26 | 170.48 |
| 2012-09-25 | 171.48 |
| 2012-09-24 | 168.90 |
| 2012-09-21 | 168.33 |
| 2012-09-20 | 168.90 |
| 2012-09-19 | 170.48 |
| 2012-09-18 | 168.19 |
| 2012-09-17 | 168.76 |
| 2012-09-14 | 171.33 |
| 2012-09-13 | 168.90 |
| 2012-09-12 | 169.76 |
| 2012-09-11 | 171.62 |
| 2012-09-10 | 174.19 |
| 2012-09-07 | 174.76 |
| 2012-09-06 | 173.62 |
| 2012-09-05 | 174.05 |
| 2012-09-04 | 169.33 |
| 2012-09-03 | 171.48 |
| 2012-08-31 | 171.05 |
| 2012-08-30 | 169.76 |
| 2012-08-29 | 168.62 |
| 2012-08-28 | 165.04 |
| 2012-08-27 | 172.76 |
| 2012-08-24 | 171.62 |
| 2012-08-23 | 170.76 |
| 2012-08-22 | 171.19 |
| 2012-08-21 | 173.48 |
| 2012-08-20 | 171.33 |
| 2012-08-17 | 172.19 |
| 2012-08-16 | 170.90 |
| 2012-08-15 | 167.47 |
| 2012-08-14 | 167.90 |
| 2012-08-13 | 162.90 |
| 2012-08-10 | 167.47 |
| 2012-08-09 | 172.48 |
| 2012-08-08 | 171.76 |
| 2012-08-07 | 172.19 |
| 2012-08-06 | 166.62 |
| 2012-08-03 | 162.04 |
| 2012-08-02 | 167.33 |
| 2012-08-01 | 163.04 |
| 2012-07-31 | 160.90 |
| 2012-07-30 | 158.75 |
| 2012-07-27 | 161.18 |
| 2012-07-26 | 155.75 |
| 2012-07-25 | 156.61 |
| 2012-07-24 | 159.75 |
| 2012-07-23 | 163.04 |
| 2012-07-20 | 163.90 |
| 2012-07-19 | 160.33 |
| 2012-07-18 | 161.04 |
| 2012-07-17 | 164.04 |
| 2012-07-16 | 159.74 |
| 2012-07-13 | 157.84 |
| 2012-07-12 | 159.47 |
| 2012-07-11 | 161.24 |
| 2012-07-10 | 160.28 |
| 2012-07-09 | 159.74 |
| 2012-07-06 | 160.15 |
| 2012-07-05 | 160.28 |
| 2012-07-04 | 159.06 |
| 2012-07-03 | 158.65 |
| 2012-06-29 | 150.49 |
| 2012-06-28 | 155.12 |
| 2012-06-27 | 151.99 |
| 2012-06-26 | 150.22 |
| 2012-06-25 | 147.23 |
| 2012-06-22 | 149.68 |
| 2012-06-21 | 150.22 |
| 2012-06-20 | 150.63 |
| 2012-06-19 | 148.18 |
| 2012-06-18 | 141.25 |
| 2012-06-15 | 140.43 |
| 2012-06-14 | 140.29 |
| 2012-06-13 | 142.33 |
| 2012-06-12 | 139.34 |
| 2012-06-11 | 138.66 |
| 2012-06-08 | 134.17 |
| 2012-06-07 | 132.81 |
| 2012-06-06 | 132.68 |
| 2012-06-05 | 131.59 |
| 2012-06-04 | 132.54 |
| 2012-06-01 | 134.45 |
| 2012-05-31 | 131.45 |
| 2012-05-30 | 130.91 |
| 2012-05-29 | 130.23 |
| 2012-05-28 | 128.60 |
| 2012-05-25 | 124.11 |
| 2012-05-24 | 115.27 |
| 2012-05-23 | 131.73 |
| 2012-05-22 | 133.90 |
| 2012-05-21 | 131.45 |
| 2012-05-18 | 125.74 |
| 2012-05-17 | 128.46 |
| 2012-05-16 | 126.29 |
| 2012-05-15 | 126.83 |
| 2012-05-14 | 125.74 |
| 2012-05-11 | 128.46 |
| 2012-05-10 | 127.38 |
| 2012-05-09 | 124.79 |
| 2012-05-08 | 128.19 |
| 2012-05-07 | 133.49 |
| 2012-05-04 | 135.53 |
| 2012-05-03 | 135.81 |
| 2012-05-02 | 136.62 |
| 2012-04-30 | 136.62 |
| 2012-04-27 | 134.58 |
| 2012-04-26 | 136.62 |
| 2012-04-25 | 137.30 |
| 2012-04-24 | 138.80 |
| 2012-04-23 | 140.16 |
| 2012-04-20 | 142.47 |
| 2012-04-19 | 142.33 |
| 2012-04-18 | 148.18 |
| 2012-04-17 | 141.52 |
| 2012-04-16 | 144.65 |
| 2012-04-13 | 151.04 |
| 2012-04-12 | 158.11 |
| 2012-04-11 | 160.83 |
| 2012-04-10 | 170.35 |
| 2012-04-05 | 168.99 |
| 2012-04-03 | 174.70 |
| 2012-04-02 | 173.61 |
| 2012-03-30 | 170.76 |
| 2012-03-29 | 162.73 |
| 2012-03-28 | 163.14 |
| 2012-03-27 | 158.65 |
| 2012-03-26 | 154.71 |
| 2012-03-23 | 154.30 |
| 2012-03-22 | 159.47 |
| 2012-03-21 | 161.24 |
| 2012-03-20 | 159.88 |
| 2012-03-19 | 160.96 |
| 2012-03-16 | 151.85 |
| 2012-03-15 | 160.42 |
| 2012-03-14 | 160.56 |
| 2012-03-13 | 157.16 |
| 2012-03-12 | 152.94 |
| 2012-03-09 | 159.33 |
| 2012-03-08 | 149.68 |
| 2012-03-07 | 150.36 |
| 2012-03-06 | 152.94 |
| 2012-03-05 | 148.59 |
| 2012-03-02 | 143.83 |
| 2012-03-01 | 144.24 |
| 2012-02-29 | 137.71 |
| 2012-02-28 | 146.69 |
| 2012-02-27 | 143.56 |
| 2012-02-24 | 149.54 |
| 2012-02-23 | 142.47 |
| 2012-02-22 | 136.62 |
| 2012-02-21 | 135.53 |
| 2012-02-20 | 137.17 |
| 2012-02-17 | 133.90 |
| 2012-02-16 | 131.18 |
| 2012-02-15 | 124.38 |
| 2012-02-14 | 121.53 |
| 2012-02-13 | 124.66 |
| 2012-02-10 | 120.03 |
| 2012-02-09 | 120.17 |
| 2012-02-08 | 120.30 |
| 2012-02-07 | 117.99 |
| 2012-02-06 | 114.46 |
| 2012-02-03 | 119.22 |
| 2012-02-02 | 120.85 |
| 2012-02-01 | 122.21 |
| 2012-01-31 | 119.90 |
| 2012-01-30 | 116.09 |
| 2012-01-27 | 114.59 |
| 2012-01-26 | 117.45 |
| 2012-01-20 | 121.39 |
| 2012-01-19 | 121.66 |
| 2012-01-18 | 125.34 |
| 2012-01-17 | 129.28 |
| 2012-01-16 | 127.78 |
| 2012-01-13 | 129.01 |
| 2012-01-12 | 130.10 |
| 2012-01-11 | 126.02 |
| 2012-01-10 | 127.78 |
| 2012-01-09 | 124.25 |
| 2012-01-06 | 123.02 |
| 2012-01-05 | 120.85 |
| 2012-01-04 | 119.62 |
| 2012-01-03 | 118.67 |
| 2011-12-30 | 111.60 |
| 2011-12-29 | 113.78 |
| 2011-12-28 | 107.79 |
| 2011-12-23 | 111.87 |
| 2011-12-22 | 109.97 |
| 2011-12-21 | 112.01 |
| 2011-12-20 | 119.08 |
| 2011-12-19 | 127.78 |
| 2011-12-16 | 132.00 |
| 2011-12-15 | 125.88 |
| 2011-12-14 | 124.25 |
| 2011-12-13 | 117.72 |
| 2011-12-12 | 119.90 |
| 2011-12-09 | 123.57 |
| 2011-12-08 | 123.43 |
| 2011-12-07 | 122.36 |
| 2011-12-06 | 121.02 |
| 2011-12-05 | 119.68 |
| 2011-12-02 | 112.85 |
| 2011-12-01 | 107.89 |
| 2011-11-30 | 101.19 |
| 2011-11-29 | 104.81 |
| 2011-11-28 | 104.14 |
| 2011-11-25 | 100.26 |
| 2011-11-24 | 113.38 |
| 2011-11-23 | 108.96 |
| 2011-11-22 | 105.48 |
| 2011-11-21 | 109.23 |
| 2011-11-18 | 103.34 |
| 2011-11-17 | 100.12 |
| 2011-11-16 | 85.25 |
| 2011-11-15 | 84.85 |
| 2011-11-14 | 89.94 |
| 2011-11-11 | 86.46 |
| 2011-11-10 | 85.79 |
| 2011-11-09 | 94.76 |
| 2011-11-08 | 92.35 |
| 2011-11-07 | 97.44 |
| 2011-11-04 | 99.59 |
| 2011-11-03 | 99.59 |
| 2011-11-02 | 92.35 |
| 2011-11-01 | 88.47 |
| 2011-10-31 | 96.77 |
| 2011-10-28 | 99.45 |
| 2011-10-27 | 88.87 |
| 2011-10-26 | 82.17 |
| 2011-10-25 | 82.17 |
| 2011-10-24 | 84.72 |
| 2011-10-21 | 81.90 |
| 2011-10-20 | 82.17 |
| 2011-10-19 | 86.46 |
| 2011-10-18 | 85.92 |
| 2011-10-17 | 95.57 |
| 2011-10-14 | 87.53 |
| 2011-10-13 | 96.64 |
| 2011-10-12 | 95.43 |
| 2011-10-11 | 94.90 |
| 2011-10-10 | 82.84 |
| 2011-10-07 | 85.79 |
| 2011-10-06 | 83.51 |
| 2011-10-04 | 70.79 |
| 2011-10-03 | 80.43 |
| 2011-09-30 | 95.43 |
| 2011-09-28 | 92.89 |
| 2011-09-27 | 92.89 |
| 2011-09-26 | 87.66 |
| 2011-09-23 | 98.25 |
| 2011-09-22 | 105.21 |
| 2011-09-21 | 113.52 |
| 2011-09-20 | 114.45 |
| 2011-09-19 | 114.32 |
| 2011-09-16 | 117.80 |
| 2011-09-15 | 115.93 |
| 2011-09-14 | 115.66 |
| 2011-09-12 | 118.47 |
| 2011-09-09 | 131.60 |
| 2011-09-08 | 135.08 |
| 2011-09-07 | 136.15 |
| 2011-09-06 | 134.14 |
| 2011-09-05 | 136.15 |
| 2011-09-02 | 140.71 |
| 2011-09-01 | 136.96 |
| 2011-08-31 | 139.64 |
| 2011-08-30 | 134.41 |
| 2011-08-29 | 130.26 |
| 2011-08-26 | 128.25 |
| 2011-08-25 | 128.52 |
| 2011-08-24 | 130.26 |
| 2011-08-23 | 134.55 |
| 2011-08-22 | 132.00 |
| 2011-08-19 | 138.83 |
| 2011-08-18 | 143.25 |
| 2011-08-17 | 148.34 |
| 2011-08-16 | 138.43 |
| 2011-08-15 | 136.82 |
| 2011-08-12 | 138.83 |
| 2011-08-11 | 125.17 |
| 2011-08-10 | 125.71 |
| 2011-08-09 | 114.72 |
| 2011-08-08 | 121.55 |
| 2011-08-05 | 137.63 |
| 2011-08-04 | 146.60 |
| 2011-08-03 | 148.21 |
| 2011-08-02 | 151.96 |
| 2011-08-01 | 152.63 |
| 2011-07-29 | 143.79 |
| 2011-07-28 | 139.77 |
| 2011-07-27 | 138.83 |
| 2011-07-26 | 140.44 |
| 2011-07-25 | 142.85 |
| 2011-07-22 | 142.05 |
| 2011-07-21 | 143.52 |
| 2011-07-20 | 143.25 |
| 2011-07-19 | 139.50 |
| 2011-07-18 | 132.54 |
| 2011-07-15 | 129.32 |
| 2011-07-14 | 136.82 |
| 2011-07-13 | 140.31 |
| 2011-07-12 | 135.67 |
| 2011-07-11 | 139.22 |
| 2011-07-08 | 143.79 |
| 2011-07-07 | 143.79 |
| 2011-07-06 | 143.79 |
| 2011-07-05 | 137.06 |
| 2011-07-04 | 134.02 |
| 2011-06-30 | 133.76 |
| 2011-06-29 | 136.17 |
| 2011-06-28 | 135.92 |
| 2011-06-27 | 135.79 |
| 2011-06-24 | 138.33 |
| 2011-06-23 | 135.54 |
| 2011-06-22 | 141.89 |
| 2011-06-21 | 138.84 |
| 2011-06-20 | 142.65 |
| 2011-06-17 | 143.67 |
| 2011-06-16 | 142.90 |
| 2011-06-15 | 143.79 |
| 2011-06-14 | 143.16 |
| 2011-06-13 | 143.03 |
| 2011-06-10 | 145.32 |
| 2011-06-09 | 145.19 |
| 2011-06-08 | 146.33 |
| 2011-06-07 | 136.30 |
| 2011-06-03 | 131.86 |
| 2011-06-02 | 131.98 |
| 2011-06-01 | 131.35 |
| 2011-05-31 | 136.17 |
| 2011-05-30 | 132.49 |
| 2011-05-27 | 134.52 |
| 2011-05-26 | 126.14 |
| 2011-05-25 | 134.14 |
| 2011-05-24 | 132.87 |
| 2011-05-23 | 130.21 |
| 2011-05-20 | 131.10 |
| 2011-05-19 | 128.43 |
| 2011-05-18 | 126.78 |
| 2011-05-17 | 122.97 |
| 2011-05-16 | 129.57 |
| 2011-05-13 | 123.60 |
| 2011-05-12 | 117.89 |
| 2011-05-11 | 121.70 |
| 2011-05-09 | 121.45 |
| 2011-05-06 | 123.86 |
| 2011-05-05 | 124.75 |
| 2011-05-04 | 122.59 |
| 2011-05-03 | 122.59 |
| 2011-04-29 | 124.75 |
| 2011-04-28 | 124.75 |
| 2011-04-27 | 127.79 |
| 2011-04-26 | 125.38 |
| 2011-04-21 | 126.27 |
| 2011-04-20 | 123.73 |
| 2011-04-19 | 122.46 |
| 2011-04-18 | 125.64 |
| 2011-04-15 | 124.75 |
| 2011-04-14 | 128.56 |
| 2011-04-13 | 122.21 |
| 2011-04-12 | 124.75 |
| 2011-04-11 | 130.46 |
| 2011-04-08 | 129.70 |
| 2011-04-07 | 129.83 |
| 2011-04-06 | 130.59 |
| 2011-04-04 | 135.67 |
| 2011-04-01 | 126.65 |
| 2011-03-31 | 124.11 |
| 2011-03-30 | 120.56 |
| 2011-03-29 | 124.24 |
| 2011-03-28 | 122.71 |
| 2011-03-25 | 120.56 |
| 2011-03-24 | 115.60 |
| 2011-03-23 | 116.24 |
| 2011-03-22 | 115.86 |
| 2011-03-21 | 110.65 |
| 2011-03-18 | 105.83 |
| 2011-03-17 | 113.06 |
| 2011-03-16 | 113.32 |
| 2011-03-15 | 114.59 |
| 2011-03-14 | 113.32 |
| 2011-03-11 | 116.62 |
| 2011-03-10 | 112.05 |
| 2011-03-09 | 112.81 |
| 2011-03-08 | 113.45 |
| 2011-03-07 | 113.45 |
| 2011-03-04 | 114.59 |
| 2011-03-03 | 113.19 |
| 2011-03-02 | 118.40 |
| 2011-03-01 | 114.08 |
| 2011-02-28 | 110.65 |
| 2011-02-25 | 111.67 |
| 2011-02-24 | 109.00 |
| 2011-02-23 | 111.79 |
| 2011-02-22 | 113.32 |
| 2011-02-21 | 113.32 |
| 2011-02-18 | 112.56 |
| 2011-02-17 | 114.33 |
| 2011-02-16 | 120.30 |
| 2011-02-15 | 115.22 |
| 2011-02-14 | 114.59 |
| 2011-02-11 | 112.56 |
| 2011-02-10 | 113.32 |
| 2011-02-09 | 117.00 |
| 2011-02-08 | 125.00 |
| 2011-02-07 | 122.33 |
| 2011-02-02 | 125.76 |
| 2011-02-01 | 123.48 |
| 2011-01-31 | 120.05 |
| 2011-01-28 | 122.21 |
| 2011-01-27 | 123.48 |
| 2011-01-26 | 123.73 |
| 2011-01-25 | 126.02 |
| 2011-01-24 | 125.00 |
| 2011-01-21 | 133.63 |
| 2011-01-20 | 131.73 |
| 2011-01-19 | 133.89 |
| 2011-01-18 | 132.36 |
| 2011-01-17 | 138.21 |
| 2011-01-14 | 136.43 |
| 2011-01-13 | 141.00 |
| 2011-01-12 | 137.70 |
| 2011-01-11 | 135.29 |
| 2011-01-10 | 135.67 |
| 2011-01-07 | 133.38 |
| 2011-01-06 | 134.52 |
| 2011-01-05 | 134.65 |
| 2011-01-04 | 131.10 |
| 2011-01-03 | 130.84 |
| 2010-12-31 | 132.24 |
| 2010-12-30 | 133.13 |
| 2010-12-29 | 128.68 |
| 2010-12-28 | 126.27 |
| 2010-12-24 | 126.14 |
| 2010-12-23 | 128.68 |
| 2010-12-22 | 125.13 |
| 2010-12-21 | 121.83 |
| 2010-12-20 | 121.45 |
| 2010-12-17 | 124.49 |
| 2010-12-16 | 119.92 |
| 2010-12-15 | 118.02 |
| 2010-12-14 | 121.19 |
| 2010-12-13 | 118.27 |
| 2010-12-10 | 117.25 |
| 2010-12-09 | 115.99 |
| 2010-12-08 | 114.35 |
| 2010-12-07 | 117.60 |
| 2010-12-06 | 117.73 |
| 2010-12-03 | 119.11 |
| 2010-12-02 | 111.47 |
| 2010-12-01 | 103.34 |
| 2010-11-30 | 104.46 |
| 2010-11-29 | 103.46 |
| 2010-11-26 | 104.72 |
| 2010-11-25 | 104.72 |
| 2010-11-24 | 105.34 |
| 2010-11-23 | 105.59 |
| 2010-11-22 | 111.97 |
| 2010-11-19 | 116.23 |
| 2010-11-18 | 118.35 |
| 2010-11-17 | 118.10 |
| 2010-11-16 | 108.84 |
| 2010-11-15 | 108.47 |
| 2010-11-12 | 111.10 |
| 2010-11-11 | 113.22 |
| 2010-11-10 | 110.72 |
| 2010-11-09 | 112.22 |
| 2010-11-08 | 112.60 |
| 2010-11-05 | 108.47 |
| 2010-11-04 | 110.35 |
| 2010-11-03 | 103.84 |
| 2010-11-02 | 103.59 |
| 2010-11-01 | 102.21 |
| 2010-10-29 | 101.84 |
| 2010-10-28 | 102.34 |
| 2010-10-27 | 103.84 |
| 2010-10-26 | 103.71 |
| 2010-10-25 | 101.84 |
| 2010-10-22 | 105.22 |
| 2010-10-21 | 105.34 |
| 2010-10-20 | 106.47 |
| 2010-10-19 | 105.09 |
| 2010-10-18 | 102.59 |
| 2010-10-15 | 102.21 |
| 2010-10-14 | 109.47 |
| 2010-10-13 | 108.47 |
| 2010-10-12 | 102.46 |
| 2010-10-11 | 100.84 |
| 2010-10-08 | 102.34 |
| 2010-10-07 | 102.71 |
| 2010-10-06 | 100.34 |
| 2010-10-05 | 101.46 |
| 2010-10-04 | 101.09 |
| 2010-09-30 | 98.46 |
| 2010-09-29 | 99.96 |
| 2010-09-28 | 98.96 |
| 2010-09-27 | 100.84 |
| 2010-09-24 | 99.96 |
| 2010-09-22 | 109.72 |
| 2010-09-21 | 107.97 |
| 2010-09-20 | 105.22 |
| 2010-09-17 | 105.22 |
| 2010-09-16 | 104.97 |
| 2010-09-15 | 104.46 |
| 2010-09-14 | 102.59 |
| 2010-09-13 | 99.21 |
| 2010-09-10 | 96.83 |
| 2010-09-09 | 98.33 |
| 2010-09-08 | 102.59 |
| 2010-09-07 | 101.96 |
| 2010-09-06 | 98.83 |
| 2010-09-03 | 95.83 |
| 2010-09-02 | 98.46 |
| 2010-09-01 | 96.08 |
| 2010-08-31 | 93.45 |
| 2010-08-30 | 89.20 |
| 2010-08-27 | 91.20 |
| 2010-08-26 | 95.96 |
| 2010-08-25 | 87.45 |
| 2010-08-24 | 91.20 |
| 2010-08-23 | 95.21 |
| 2010-08-20 | 95.08 |
| 2010-08-19 | 94.45 |
| 2010-08-18 | 97.46 |
| 2010-08-17 | 99.46 |
| 2010-08-16 | 101.46 |
| 2010-08-13 | 103.84 |
| 2010-08-12 | 104.21 |
| 2010-08-11 | 108.72 |
| 2010-08-10 | 105.97 |
| 2010-08-09 | 105.97 |
| 2010-08-06 | 106.72 |
| 2010-08-05 | 107.97 |
| 2010-08-04 | 106.84 |
| 2010-08-03 | 105.84 |
| 2010-08-02 | 107.47 |
| 2010-07-30 | 106.72 |
| 2010-07-29 | 106.84 |
| 2010-07-28 | 102.71 |
| 2010-07-27 | 102.84 |
| 2010-07-26 | 100.21 |
| 2010-07-23 | 97.71 |
| 2010-07-22 | 95.96 |
| 2010-07-21 | 100.34 |
| 2010-07-20 | 100.03 |
| 2010-07-19 | 98.15 |
| 2010-07-16 | 102.28 |
| 2010-07-15 | 100.74 |
| 2010-07-14 | 103.10 |
| 2010-07-13 | 99.92 |
| 2010-07-12 | 100.03 |
| 2010-07-09 | 96.14 |
| 2010-07-08 | 93.42 |
| 2010-07-07 | 88.82 |
| 2010-07-06 | 88.94 |
| 2010-07-05 | 86.46 |
| 2010-07-02 | 92.13 |
| 2010-06-30 | 98.15 |
| 2010-06-29 | 98.38 |
| 2010-06-28 | 102.16 |
| 2010-06-25 | 103.46 |
| 2010-06-24 | 100.39 |
| 2010-06-23 | 96.61 |
| 2010-06-22 | 99.68 |
| 2010-06-21 | 104.16 |
| 2010-06-18 | 103.46 |
| 2010-06-17 | 100.62 |
| 2010-06-15 | 96.14 |
| 2010-06-14 | 89.77 |
| 2010-06-11 | 84.22 |
| 2010-06-10 | 72.54 |
| 2010-06-09 | 72.18 |
| 2010-06-08 | 74.66 |
| 2010-06-07 | 73.24 |
| 2010-06-04 | 81.15 |
| 2010-06-03 | 80.68 |
| 2010-06-02 | 79.38 |
| 2010-06-01 | 80.33 |
| 2010-05-31 | 81.74 |
| 2010-05-28 | 80.56 |
| 2010-05-27 | 78.67 |
| 2010-05-26 | 65.46 |
| 2010-05-25 | 62.98 |
| 2010-05-24 | 79.14 |
| 2010-05-20 | 85.05 |
| 2010-05-19 | 88.82 |
| 2010-05-18 | 92.83 |
| 2010-05-17 | 91.65 |
| 2010-05-14 | 100.62 |
| 2010-05-13 | 102.51 |
| 2010-05-12 | 98.03 |
| 2010-05-11 | 98.62 |
| 2010-05-10 | 102.63 |
| 2010-05-07 | 101.21 |
| 2010-05-06 | 100.62 |
| 2010-05-05 | 111.48 |
| 2010-05-04 | 114.08 |
| 2010-05-03 | 118.21 |
| 2010-04-30 | 107.11 |
| 2010-04-29 | 105.34 |
| 2010-04-28 | 110.06 |
| 2010-04-27 | 111.13 |
| 2010-04-26 | 117.15 |
| 2010-04-23 | 111.95 |
| 2010-04-22 | 107.35 |
| 2010-04-21 | 108.65 |
| 2010-04-20 | 104.28 |
| 2010-04-19 | 100.51 |
| 2010-04-16 | 102.04 |
| 2010-04-15 | 105.34 |
| 2010-04-14 | 99.80 |
| 2010-04-13 | 99.33 |
| 2010-04-12 | 102.51 |
| 2010-04-09 | 100.86 |
| 2010-04-08 | 105.11 |
| 2010-04-07 | 104.99 |
| 2010-04-01 | 98.74 |
| 2010-03-31 | 98.26 |
| 2010-03-30 | 100.15 |
| 2010-03-29 | 96.73 |
| 2010-03-26 | 98.38 |
| 2010-03-25 | 112.42 |
| 2010-03-24 | 114.79 |
| 2010-03-23 | 104.16 |
| 2010-03-22 | 111.24 |
| 2010-03-19 | 106.88 |
| 2010-03-18 | 112.90 |
| 2010-03-17 | 109.59 |
| 2010-03-16 | 96.02 |
| 2010-03-15 | 90.36 |
| 2010-03-12 | 86.11 |
| 2010-03-11 | 87.88 |
| 2010-03-10 | 89.41 |
| 2010-03-09 | 87.17 |
| 2010-03-08 | 88.82 |
| 2010-03-05 | 88.00 |
| 2010-03-04 | 88.00 |
| 2010-03-03 | 86.46 |
| 2010-03-02 | 89.65 |
| 2010-03-01 | 88.11 |
| 2010-02-26 | 84.57 |
| 2010-02-25 | 80.56 |
| 2010-02-24 | 84.10 |
| 2010-02-23 | 88.59 |
| 2010-02-22 | 89.53 |
| 2010-02-19 | 92.24 |
| 2010-02-18 | 95.90 |
| 2010-02-17 | 94.60 |
| 2010-02-12 | 95.90 |
| 2010-02-11 | 94.25 |
| 2010-02-10 | 91.06 |
| 2010-02-09 | 86.70 |
| 2010-02-08 | 89.41 |
| 2010-02-05 | 97.08 |
| 2010-02-04 | 99.92 |
| 2010-02-03 | 97.44 |
| 2010-02-02 | 98.26 |
| 2010-02-01 | 82.10 |
| 2010-01-29 | 81.62 |
| 2010-01-28 | 81.74 |
| 2010-01-27 | 77.02 |
| 2010-01-26 | 86.46 |
| 2010-01-25 | 85.99 |
| 2010-01-22 | 88.11 |
| 2010-01-21 | 88.82 |
| 2010-01-20 | 97.08 |
| 2010-01-19 | 93.66 |
| 2010-01-18 | 94.84 |
| 2010-01-15 | 95.43 |
| 2010-01-14 | 83.39 |
| 2010-01-13 | 71.12 |
| 2010-01-12 | 73.72 |
| 2010-01-11 | 75.37 |
| 2010-01-08 | 75.37 |
| 2010-01-07 | 74.54 |
| 2010-01-06 | 76.90 |
| 2010-01-05 | 76.19 |
| 2010-01-04 | 74.19 |
| 2009-12-31 | 75.37 |
| 2009-12-30 | 72.89 |
| 2009-12-29 | 74.31 |
| 2009-12-28 | 72.77 |
| 2009-12-24 | 68.29 |
| 2009-12-23 | 67.82 |
| 2009-12-22 | 68.29 |
| 2009-12-21 | 67.58 |
| 2009-12-18 | 62.86 |
| 2009-12-17 | 79.97 |
| 2009-12-16 | 80.35 |
| 2009-12-15 | 83.02 |
| 2009-12-14 | 84.76 |
| 2009-12-11 | 89.17 |
| 2009-12-10 | 93.24 |
| 2009-12-09 | 92.07 |
| 2009-12-08 | 83.13 |
| 2009-12-07 | 83.60 |
| 2009-12-04 | 90.68 |
| 2009-12-03 | 97.42 |
| 2009-12-02 | 95.09 |
| 2009-12-01 | 83.02 |
| 2009-11-30 | 74.89 |
| 2009-11-27 | 66.76 |
| 2009-11-26 | 59.79 |
| 2009-11-25 | 51.55 |
| 2009-11-24 | 49.57 |
| 2009-11-23 | 48.64 |
| 2009-11-20 | 46.09 |
| 2009-11-19 | 47.25 |
| 2009-11-18 | 48.53 |
| 2009-11-17 | 51.20 |
| 2009-11-16 | 51.08 |
| 2009-11-13 | 48.06 |
| 2009-11-12 | 50.04 |
| 2009-11-11 | 50.27 |
| 2009-11-10 | 48.53 |
| 2009-11-09 | 48.64 |
| 2009-11-06 | 47.25 |
| 2009-11-05 | 49.46 |
| 2009-11-04 | 49.92 |
| 2009-11-03 | 49.34 |
| 2009-11-02 | 50.73 |
| 2009-10-30 | 50.97 |
| 2009-10-29 | 47.95 |
| 2009-10-28 | 50.27 |
| 2009-10-27 | 51.55 |
| 2009-10-23 | 55.03 |
| 2009-10-22 | 52.36 |
| 2009-10-21 | 53.75 |
| 2009-10-20 | 56.31 |
| 2009-10-19 | 56.89 |
| 2009-10-16 | 57.00 |
| 2009-10-15 | 59.21 |
| 2009-10-14 | 57.58 |
| 2009-10-13 | 55.73 |
| 2009-10-12 | 55.61 |
| 2009-10-09 | 56.77 |
| 2009-10-08 | 56.08 |
| 2009-10-07 | 54.68 |
| 2009-10-06 | 53.29 |
| 2009-10-05 | 50.27 |
| 2009-10-02 | 50.27 |
| 2009-09-30 | 55.03 |
| 2009-09-29 | 50.73 |
| 2009-09-28 | 54.68 |
| 2009-09-25 | 57.93 |
| 2009-09-24 | 54.68 |
| 2009-09-23 | 56.77 |
| 2009-09-22 | 55.96 |
| 2009-09-21 | 58.28 |
| 2009-09-18 | 55.61 |
| 2009-09-17 | 50.73 |
| 2009-09-16 | 45.97 |
| 2009-09-15 | 45.16 |
| 2009-09-14 | 48.41 |
| 2009-09-11 | 46.90 |
| 2009-09-10 | 49.22 |
| 2009-09-09 | 48.41 |
| 2009-09-08 | 46.55 |
| 2009-09-07 | 49.34 |
| 2009-09-04 | 49.22 |
| 2009-09-03 | 48.99 |
| 2009-09-02 | 47.02 |
| 2009-09-01 | 42.84 |
| 2009-08-31 | 42.84 |
| 2009-08-28 | 42.14 |
| 2009-08-27 | 45.51 |
| 2009-08-26 | 44.11 |
| 2009-08-25 | 39.24 |
| 2009-08-24 | 40.17 |
| 2009-08-21 | 42.37 |
| 2009-08-20 | 44.00 |
| 2009-08-19 | 43.88 |
| 2009-08-18 | 37.26 |
| 2009-08-17 | 33.89 |
| 2009-08-14 | 40.75 |
| 2009-08-13 | 44.58 |
| 2009-08-12 | 44.69 |
| 2009-08-11 | 48.76 |
| 2009-08-10 | 42.49 |
| 2009-08-07 | 38.31 |
| 2009-08-06 | 41.44 |
| 2009-08-05 | 42.84 |
| 2009-08-04 | 48.64 |
| 2009-08-03 | 33.55 |
| 2009-07-31 | 28.32 |
| 2009-07-30 | 27.28 |
| 2009-07-29 | 32.27 |
| 2009-07-28 | 35.46 |
| 2009-07-27 | 34.25 |
| 2009-07-24 | 37.22 |
| 2009-07-23 | 33.25 |
| 2009-07-22 | 26.87 |
| 2009-07-21 | 23.12 |
| 2009-07-20 | 20.26 |
| 2009-07-17 | 18.72 |
| 2009-07-16 | 17.95 |
| 2009-07-15 | 17.51 |
| 2009-07-14 | 19.05 |
| 2009-07-13 | 21.80 |
| 2009-07-10 | 21.47 |
| 2009-07-09 | 19.71 |
| 2009-07-08 | 24.44 |
| 2009-07-07 | 20.37 |
| 2009-07-06 | 19.16 |
| 2009-07-03 | 19.16 |
| 2009-07-02 | 19.27 |
| 2009-06-30 | 16.51 |
| 2009-06-29 | 15.96 |
| 2009-06-26 | 16.73 |
| 2009-06-25 | 16.73 |
| 2009-06-24 | 14.86 |
| 2009-06-23 | 10.24 |
| 2009-06-22 | 9.47 |
| 2009-06-19 | 7.81 |
| 2009-06-18 | 7.04 |
| 2009-06-17 | 7.37 |
| 2009-06-16 | -4.19 |
| 2009-06-15 | -11.46 |
| 2009-06-12 | -13.00 |
| 2009-06-11 | -11.90 |
| 2009-06-10 | -8.04 |
| 2009-06-09 | -10.25 |
| 2009-06-08 | -7.38 |
| 2009-06-05 | -5.40 |
| 2009-06-04 | -5.84 |
| 2009-06-03 | -7.49 |
| 2009-06-02 | -10.25 |
| 2009-06-01 | -13.33 |
| 2009-05-29 | -11.02 |
| 2009-05-27 | -11.02 |
| 2009-05-26 | -13.44 |
| 2009-05-25 | -13.77 |
| 2009-05-22 | -14.21 |
| 2009-05-21 | -14.65 |
| 2009-05-20 | -16.85 |
| 2009-05-19 | -15.31 |
| 2009-05-18 | -17.85 |
| 2009-05-15 | -16.30 |
| 2009-05-14 | -17.62 |
| 2009-05-13 | -16.74 |
| 2009-05-12 | -17.73 |
| 2009-05-11 | -18.73 |
| 2009-05-08 | -19.17 |
| 2009-05-07 | -18.51 |
| 2009-05-06 | -14.21 |
| 2009-05-05 | -14.98 |
| 2009-05-04 | -14.10 |
| 2009-04-30 | -14.10 |
| 2009-04-29 | -15.42 |
| 2009-04-28 | -17.18 |
| 2009-04-27 | -13.88 |
| 2009-04-24 | -7.93 |
| 2009-04-23 | -8.81 |
| 2009-04-22 | -12.78 |
| 2009-04-21 | -10.80 |
| 2009-04-20 | -14.21 |
| 2009-04-17 | -17.85 |
| 2009-04-16 | -21.37 |
| 2009-04-15 | -20.71 |
| 2009-04-14 | -22.25 |
| 2009-04-09 | -29.96 |
| 2009-04-08 | -32.38 |
| 2009-04-07 | -29.19 |
| 2009-04-06 | -29.30 |
| 2009-04-03 | -33.81 |
| 2009-04-02 | -31.72 |
| 2009-04-01 | -31.72 |
| 2009-03-31 | -33.92 |
| 2009-03-30 | -37.12 |
| 2009-03-27 | -36.02 |
| 2009-03-26 | -36.13 |
| 2009-03-25 | -36.57 |
| 2009-03-24 | -35.91 |
| 2009-03-23 | -35.58 |
| 2009-03-20 | -38.33 |
| 2009-03-19 | -36.35 |
| 2009-03-18 | -36.24 |
| 2009-03-17 | -36.57 |
| 2009-03-16 | -37.78 |
| 2009-03-13 | -36.68 |
| 2009-03-12 | -38.44 |
| 2009-03-11 | -36.46 |
| 2009-03-10 | -36.90 |
| 2009-03-09 | -38.33 |
| 2009-03-06 | -36.35 |
| 2009-03-05 | -37.89 |
| 2009-03-04 | -35.69 |
| 2009-03-03 | -33.92 |
| 2009-03-02 | -34.14 |
| 2009-02-27 | -33.26 |
| 2009-02-26 | -32.60 |
| 2009-02-25 | -30.40 |
| 2009-02-24 | -31.06 |
| 2009-02-23 | -29.74 |
| 2009-02-20 | -30.18 |
| 2009-02-19 | -29.08 |
| 2009-02-18 | -29.85 |
| 2009-02-17 | -29.96 |
| 2009-02-16 | -29.74 |
| 2009-02-13 | -33.48 |
| 2009-02-12 | -30.95 |
| 2009-02-11 | -30.07 |
| 2009-02-10 | -33.26 |
| 2009-02-09 | -31.50 |
| 2009-02-06 | -30.62 |
| 2009-02-05 | -31.50 |
| 2009-02-04 | -31.83 |
| 2009-02-03 | -33.15 |
| 2009-02-02 | -35.25 |
| 2009-01-30 | -34.25 |
| 2009-01-29 | -36.13 |
| 2009-01-23 | -38.11 |
| 2009-01-22 | -38.33 |
| 2009-01-21 | -38.11 |
| 2009-01-20 | -37.56 |
| 2009-01-19 | -37.56 |
| 2009-01-16 | -35.80 |
| 2009-01-15 | -36.57 |
| 2009-01-14 | -35.69 |
| 2009-01-13 | -37.67 |
| 2009-01-12 | -39.43 |
| 2009-01-09 | -38.55 |
| 2009-01-08 | -38.99 |
| 2009-01-07 | -31.28 |
| 2009-01-06 | -29.52 |
| 2009-01-05 | -26.66 |
| 2009-01-02 | -26.32 |
| 2008-12-31 | -27.76 |
| 2008-12-30 | -29.63 |
| 2008-12-29 | -31.83 |
| 2008-12-24 | -34.58 |
| 2008-12-23 | -34.58 |
| 2008-12-22 | -31.06 |
| 2008-12-19 | -24.01 |
| 2008-12-18 | -39.87 |
| 2008-12-17 | -36.79 |
| 2008-12-16 | -42.40 |
| 2008-12-15 | -40.53 |
| 2008-12-12 | -43.28 |
| 2008-12-11 | -43.72 |
| 2008-12-10 | -45.77 |
| 2008-12-09 | -45.99 |
| 2008-12-08 | -47.90 |
| 2008-12-05 | -50.55 |
| 2008-12-04 | -50.44 |
| 2008-12-03 | -53.31 |
| 2008-12-02 | -54.16 |
| 2008-12-01 | -52.14 |
| 2008-11-28 | -50.55 |
| 2008-11-27 | -56.60 |
| 2008-11-26 | -60.14 |
| 2008-11-25 | -60.31 |
| 2008-11-24 | -59.89 |
| 2008-11-21 | -56.07 |
| 2008-11-20 | -58.91 |
| 2008-11-19 | -55.85 |
| 2008-11-18 | -53.52 |
| 2008-11-17 | -49.28 |
| 2008-11-14 | -47.58 |
| 2008-11-13 | -47.26 |
| 2008-11-12 | -44.71 |
| 2008-11-11 | -40.89 |
| 2008-11-10 | -42.70 |
| 2008-11-07 | -41.74 |
| 2008-11-06 | -42.59 |
| 2008-11-05 | -40.68 |
| 2008-11-04 | -43.12 |
| 2008-11-03 | -37.28 |
| 2008-10-31 | -39.09 |
| 2008-10-30 | -46.94 |
| 2008-10-29 | -54.16 |
| 2008-10-28 | -55.43 |
| 2008-10-27 | -54.58 |
| 2008-10-24 | -52.25 |
| 2008-10-23 | -49.06 |
| 2008-10-22 | -44.82 |
| 2008-10-21 | -45.03 |
| 2008-10-20 | -45.03 |
| 2008-10-17 | -44.82 |
| 2008-10-16 | -39.83 |
| 2008-10-15 | -36.33 |
| 2008-10-14 | -24.66 |
| 2008-10-13 | -29.75 |
| 2008-10-10 | -29.96 |
| 2008-10-09 | -23.28 |
| 2008-10-08 | -23.28 |
| 2008-10-06 | -8.74 |
| 2008-10-03 | -2.90 |
| 2008-10-02 | -2.69 |
| 2008-09-30 | -4.49 |
| 2008-09-29 | -2.16 |
| 2008-09-26 | -2.37 |
| 2008-09-25 | -2.37 |
| 2008-09-24 | -2.37 |
| 2008-09-23 | -2.37 |
| 2008-09-22 | -2.37 |
| 2008-09-19 | -2.37 |
| 2008-09-18 | -2.05 |
| 2008-09-17 | -1.95 |
| 2008-09-16 | -2.37 |
| 2008-09-12 | -1.73 |
| 2008-09-11 | -3.96 |
| 2008-09-10 | -2.37 |
| 2008-09-09 | -1.52 |
| 2008-09-08 | -3.96 |
| 2008-09-05 | -3.43 |
| 2008-09-04 | -0.67 |
| 2008-09-03 | -2.26 |
| 2008-09-02 | -1.63 |
| 2008-09-01 | -1.84 |
| 2008-08-29 | -0.57 |
| 2008-08-28 | -3.64 |
| 2008-08-27 | -0.25 |
| 2008-08-26 | -2.44 |
| 2008-08-25 | -2.44 |
| 2008-08-21 | -5.47 |
| 2008-08-20 | -4.49 |
| 2008-08-19 | -4.20 |
| 2008-08-18 | -4.88 |
| 2008-08-15 | -6.54 |
| 2008-08-14 | -7.52 |
| 2008-08-13 | -7.61 |
| 2008-08-12 | -8.79 |
| 2008-08-11 | -6.05 |
| 2008-08-08 | -6.74 |
| 2008-08-07 | -6.35 |
| 2008-08-05 | -6.83 |
| 2008-08-04 | -6.35 |
| 2008-08-01 | -6.54 |
| 2008-07-31 | -6.83 |
| 2008-07-30 | -7.22 |
| 2008-07-29 | -8.01 |
| 2008-07-28 | -8.69 |
| 2008-07-25 | -7.32 |
| 2008-07-24 | -9.27 |
| 2008-07-23 | -9.18 |
| 2008-07-22 | -7.71 |
| 2008-07-21 | -6.25 |
| 2008-07-18 | -8.40 |
| 2008-07-17 | -10.54 |
| 2008-07-16 | -10.54 |
| 2008-07-15 | -13.08 |
| 2008-07-14 | -13.18 |
| 2008-07-11 | -11.13 |
| 2008-07-10 | -14.06 |
| 2008-07-09 | -14.16 |
| 2008-07-08 | -15.04 |
| 2008-07-07 | -14.16 |
| 2008-07-04 | -16.01 |
| 2008-07-03 | -12.11 |
| 2008-07-02 | -7.61 |
| 2008-06-30 | -8.20 |
| 2008-06-27 | -12.11 |
| 2008-06-26 | -9.18 |
| 2008-06-25 | -5.47 |
| 2008-06-24 | -8.20 |
| 2008-06-23 | -8.20 |
| 2008-06-20 | -7.13 |
| 2008-06-19 | -5.86 |
| 2008-06-18 | -3.51 |
| 2008-06-17 | -6.25 |
| 2008-06-16 | -9.67 |
| 2008-06-13 | -13.67 |
| 2008-06-12 | -16.70 |
| 2008-06-11 | -7.42 |
| 2008-06-10 | -9.27 |
| 2008-06-06 | -8.98 |
| 2008-06-05 | -10.64 |
| 2008-06-04 | -11.13 |
| 2008-06-03 | -7.81 |
| 2008-06-02 | -5.86 |
| 2008-05-30 | -10.15 |
| 2008-05-29 | -10.54 |
| 2008-05-28 | -9.67 |
| 2008-05-27 | -6.83 |
| 2008-05-26 | -8.20 |
| 2008-05-23 | -9.18 |
| 2008-05-22 | -10.74 |
| 2008-05-21 | -8.30 |
| 2008-05-20 | -7.61 |
| 2008-05-19 | -6.64 |
| 2008-05-16 | -7.42 |
| 2008-05-15 | -4.88 |
| 2008-05-14 | -3.61 |
| 2008-05-13 | -0.49 |
| 2008-05-09 | -6.44 |
| 2008-05-08 | -6.44 |
| 2008-05-07 | -8.79 |
| 2008-05-06 | -4.88 |
| 2008-05-05 | -10.15 |
| 2008-05-02 | -12.11 |
| 2008-04-30 | -16.50 |
| 2008-04-29 | -16.79 |
| 2008-04-28 | -17.97 |
| 2008-04-25 | -18.26 |
| 2008-04-24 | -19.33 |
| 2008-04-23 | -23.73 |
| 2008-04-22 | -23.24 |
| 2008-04-21 | -22.26 |
| 2008-04-18 | -22.36 |
| 2008-04-17 | -21.68 |
| 2008-04-16 | -22.85 |
| 2008-04-15 | -17.58 |
| 2008-04-14 | -20.02 |
| 2008-04-11 | -18.16 |
| 2008-04-10 | -20.31 |
| 2008-04-09 | -20.90 |
| 2008-04-08 | -21.48 |
| 2008-04-07 | -21.58 |
| 2008-04-03 | -21.29 |
| 2008-04-02 | -23.24 |
| 2008-04-01 | -25.00 |
| 2008-03-31 | -26.27 |
| 2008-03-28 | -26.37 |
| 2008-03-27 | -25.78 |
| 2008-03-26 | -26.46 |
| 2008-03-25 | -32.13 |
| 2008-03-20 | -36.91 |
| 2008-03-19 | -35.35 |
| 2008-03-18 | -39.45 |
| 2008-03-17 | -36.52 |
| 2008-03-14 | -32.91 |
| 2008-03-13 | -31.05 |
| 2008-03-12 | -29.30 |
| 2008-03-11 | -30.76 |
| 2008-03-10 | -30.96 |
| 2008-03-07 | -29.10 |
| 2008-03-06 | -27.44 |
| 2008-03-05 | -28.71 |
| 2008-03-04 | -28.42 |
| 2008-03-03 | -23.83 |
| 2008-02-29 | -23.83 |
| 2008-02-28 | -24.61 |
| 2008-02-27 | -24.61 |
| 2008-02-26 | -29.69 |
| 2008-02-25 | -29.69 |
| 2008-02-22 | -28.32 |
| 2008-02-21 | -24.90 |
| 2008-02-20 | -23.24 |
| 2008-02-19 | -18.55 |
| 2008-02-18 | -18.65 |
| 2008-02-15 | -20.51 |
| 2008-02-14 | -24.61 |
| 2008-02-13 | -24.22 |
| 2008-02-12 | -22.17 |
| 2008-02-11 | -22.65 |
| 2008-02-06 | -20.51 |
| 2008-02-05 | -14.26 |
| 2008-02-04 | -10.25 |
| 2008-02-01 | -10.35 |
| 2008-01-31 | -12.79 |
| 2008-01-30 | -11.42 |
| 2008-01-29 | -11.72 |
| 2008-01-28 | -15.92 |
| 2008-01-25 | -16.99 |
| 2008-01-24 | -21.48 |
| 2008-01-23 | -23.83 |
| 2008-01-22 | -29.00 |
| 2008-01-21 | -23.04 |
| 2008-01-18 | -18.06 |
| 2008-01-17 | -12.40 |
| 2008-01-16 | -19.14 |
| 2008-01-15 | -12.01 |
| 2008-01-14 | -12.60 |
| 2008-01-11 | -9.37 |
| 2008-01-10 | -4.00 |
| 2008-01-09 | 0.59 |
| 2008-01-08 | 4.49 |
| 2008-01-07 | -0.88 |
| 2008-01-04 | 2.15 |
| 2008-01-03 | 5.47 |
| 2008-01-02 | 9.38 |
| 2007-12-31 | 9.38 |
| 2007-12-28 | 12.21 |
| 2007-12-27 | 15.92 |
| 2007-12-24 | 20.22 |
| 2007-12-21 | 15.82 |
| 2007-12-20 | 20.12 |
| 2007-12-19 | 21.59 |
| 2007-12-18 | 21.10 |
| 2007-12-17 | 24.22 |
| 2007-12-14 | 26.66 |
| 2007-12-13 | 22.46 |
| 2007-12-12 | 27.44 |
| 2007-12-11 | 31.25 |
| 2007-12-10 | 31.35 |
| 2007-12-07 | 30.77 |
| 2007-12-06 | 28.71 |
| 2007-12-05 | 29.82 |
| 2007-12-04 | 31.84 |
| 2007-12-03 | 32.71 |
| 2007-11-30 | 33.09 |
| 2007-11-29 | 27.80 |
| 2007-11-28 | 27.02 |
| 2007-11-27 | 22.98 |
| 2007-11-26 | 24.62 |
| 2007-11-23 | 23.75 |
| 2007-11-22 | 25.19 |
| 2007-11-21 | 23.85 |
| 2007-11-20 | 21.34 |
| 2007-11-19 | 27.12 |
| 2007-11-16 | 22.02 |
| 2007-11-15 | 27.12 |
| 2007-11-14 | 28.95 |
| 2007-11-13 | 23.27 |
| 2007-11-12 | 21.34 |
| 2007-11-09 | 23.27 |
| 2007-11-08 | 23.46 |
| 2007-11-07 | 24.71 |
| 2007-11-06 | 22.88 |
| 2007-11-05 | 21.54 |
| 2007-11-02 | 23.46 |
| 2007-11-01 | 23.27 |
| 2007-10-31 | 26.35 |
| 2007-10-30 | 21.82 |
| 2007-10-29 | 23.46 |
| 2007-10-26 | 25.10 |
| 2007-10-25 | 20.96 |
| 2007-10-24 | 15.08 |
| 2007-10-23 | 12.87 |
| 2007-10-22 | 8.82 |
| 2007-10-18 | 9.30 |
| 2007-10-17 | 6.90 |
| 2007-10-16 | 6.90 |
| 2007-10-15 | 8.25 |
| 2007-10-12 | 7.67 |
| 2007-10-11 | 9.21 |
| 2007-10-10 | 7.67 |
| 2007-10-09 | 7.57 |
| 2007-10-08 | 7.86 |
| 2007-10-05 | 5.74 |
| 2007-10-04 | 5.84 |
| 2007-10-03 | 3.82 |
| 2007-10-02 | 11.71 |
| 2007-09-28 | 10.75 |
| 2007-09-27 | 15.76 |
| 2007-09-25 | 15.66 |
| 2007-09-24 | 17.49 |
| 2007-09-21 | 18.65 |
| 2007-09-20 | 18.07 |
| 2007-09-19 | 14.99 |
| 2007-09-18 | 13.06 |
| 2007-09-17 | 14.22 |
| 2007-09-14 | 15.56 |
| 2007-09-13 | 17.68 |
| 2007-09-12 | 17.88 |
| 2007-09-11 | 19.32 |
| 2007-09-10 | 19.61 |
| 2007-09-07 | 24.91 |
| 2007-09-06 | 18.26 |
| 2007-09-05 | 17.39 |
| 2007-09-04 | 16.91 |
| 2007-09-03 | 18.45 |
| 2007-08-31 | 13.64 |
| 2007-08-30 | 6.13 |
| 2007-08-29 | 0.93 |
| 2007-08-28 | 0.93 |
| 2007-08-27 | 5.84 |
| 2007-08-24 | 5.16 |
| 2007-08-23 | 11.23 |
| 2007-08-22 | 9.79 |
| 2007-08-21 | 10.17 |
| 2007-08-20 | 3.82 |
| 2007-08-17 | -1.77 |
| 2007-08-16 | 7.86 |
| 2007-08-15 | 13.35 |
| 2007-08-14 | 17.49 |
| 2007-08-13 | 17.39 |
| 2007-08-10 | 21.05 |
| 2007-08-09 | 27.51 |
| 2007-08-08 | 29.24 |
| 2007-08-07 | 29.05 |
| 2007-08-06 | 32.90 |
| 2007-08-03 | 30.97 |
| 2007-08-02 | 35.40 |
| 2007-08-01 | 31.55 |
| 2007-07-31 | 35.69 |
| 2007-07-30 | 32.90 |
| 2007-07-27 | 36.56 |
| 2007-07-26 | 39.06 |
| 2007-07-25 | 39.26 |
| 2007-07-24 | 40.59 |
| 2007-07-23 | 35.06 |
| 2007-07-20 | 36.81 |
| 2007-07-19 | 35.98 |
| 2007-07-18 | 34.32 |
| 2007-07-17 | 41.14 |
| 2007-07-16 | 46.96 |
| 2007-07-13 | 40.22 |
| 2007-07-12 | 38.28 |
| 2007-07-11 | 34.69 |
| 2007-07-10 | 36.35 |
| 2007-07-09 | 32.84 |
| 2007-07-06 | 30.07 |
| 2007-07-05 | 28.87 |
| 2007-07-04 | 29.15 |
| 2007-07-03 | 31.92 |
| 2007-06-29 | 21.77 |
| 2007-06-28 | 16.05 |
| 2007-06-27 | 15.50 |
| 2007-06-26 | 15.31 |
| 2007-06-25 | 16.05 |
| 2007-06-22 | 16.14 |
| 2007-06-21 | 17.16 |
| 2007-06-20 | 10.42 |
| 2007-06-18 | 10.42 |
| 2007-06-15 | 7.84 |
| 2007-06-14 | 9.87 |
| 2007-06-13 | 7.75 |
| 2007-06-12 | 7.66 |
| 2007-06-11 | 7.10 |
| 2007-06-08 | 5.17 |
| 2007-06-07 | 7.29 |
| 2007-06-06 | 7.38 |
| 2007-06-05 | 6.46 |
| 2007-06-04 | 3.51 |
| 2007-06-01 | 5.17 |
| 2007-05-31 | 5.17 |
| 2007-05-30 | 2.58 |
| 2007-05-29 | 4.52 |
| 2007-05-28 | 3.41 |
| 2007-05-25 | 5.17 |
| 2007-05-23 | 7.93 |
| 2007-05-22 | 9.59 |
| 2007-05-21 | 10.24 |
| 2007-05-18 | 10.33 |
| 2007-05-17 | 10.70 |
| 2007-05-16 | 10.89 |
| 2007-05-15 | 12.55 |
| 2007-05-14 | 12.18 |
| 2007-05-11 | 14.39 |
| 2007-05-10 | 13.47 |
| 2007-05-09 | 9.50 |
| 2007-05-08 | 8.95 |
| 2007-05-07 | 9.59 |
| 2007-05-04 | 8.58 |
| 2007-05-03 | 10.33 |
| 2007-05-02 | 9.78 |
| 2007-04-30 | 9.41 |
| 2007-04-27 | 7.93 |
| 2007-04-26 | 10.70 |
| 2007-04-25 | 7.01 |
| 2007-04-24 | 6.09 |
| 2007-04-23 | 8.86 |
| 2007-04-20 | 7.01 |
| 2007-04-19 | 4.06 |
| 2007-04-18 | 5.17 |
| 2007-04-17 | 5.17 |
| 2007-04-16 | 4.34 |
| 2007-04-13 | 2.95 |
| 2007-04-12 | -0.09 |
| 2007-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy