Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2025-10-02 | 162.23 |
| 2025-09-30 | 163.54 |
| 2025-09-29 | 165.18 |
| 2025-09-26 | 157.31 |
| 2025-09-25 | 158.95 |
| 2025-09-24 | 157.97 |
| 2025-09-23 | 154.04 |
| 2025-09-22 | 153.05 |
| 2025-09-19 | 155.67 |
| 2025-09-18 | 152.07 |
| 2025-09-17 | 165.18 |
| 2025-09-16 | 149.12 |
| 2025-09-15 | 150.43 |
| 2025-09-12 | 146.82 |
| 2025-09-11 | 143.55 |
| 2025-09-10 | 132.07 |
| 2025-09-09 | 131.09 |
| 2025-09-08 | 132.73 |
| 2025-09-05 | 130.11 |
| 2025-09-04 | 129.12 |
| 2025-09-03 | 131.75 |
| 2025-09-02 | 131.09 |
| 2025-09-01 | 132.40 |
| 2025-08-29 | 136.66 |
| 2025-08-28 | 135.02 |
| 2025-08-27 | 133.06 |
| 2025-08-26 | 134.70 |
| 2025-08-25 | 133.38 |
| 2025-08-22 | 129.12 |
| 2025-08-21 | 118.31 |
| 2025-08-20 | 116.67 |
| 2025-08-19 | 117.00 |
| 2025-08-18 | 118.96 |
| 2025-08-15 | 117.65 |
| 2025-08-14 | 116.34 |
| 2025-08-13 | 121.26 |
| 2025-08-12 | 121.26 |
| 2025-08-11 | 122.57 |
| 2025-08-08 | 122.24 |
| 2025-08-07 | 118.96 |
| 2025-08-06 | 117.98 |
| 2025-08-05 | 116.67 |
| 2025-08-04 | 117.98 |
| 2025-08-01 | 116.67 |
| 2025-07-31 | 119.62 |
| 2025-07-30 | 124.21 |
| 2025-07-29 | 125.52 |
| 2025-07-28 | 122.90 |
| 2025-07-25 | 121.26 |
| 2025-07-24 | 126.83 |
| 2025-07-23 | 121.58 |
| 2025-07-22 | 123.88 |
| 2025-07-21 | 118.96 |
| 2025-07-18 | 112.08 |
| 2025-07-17 | 112.08 |
| 2025-07-16 | 112.73 |
| 2025-07-15 | 114.37 |
| 2025-07-14 | 114.05 |
| 2025-07-11 | 110.44 |
| 2025-07-10 | 105.85 |
| 2025-07-09 | 105.20 |
| 2025-07-08 | 105.20 |
| 2025-07-07 | 106.83 |
| 2025-07-04 | 108.15 |
| 2025-07-03 | 114.37 |
| 2025-07-02 | 113.39 |
| 2025-06-30 | 114.37 |
| 2025-06-27 | 111.10 |
| 2025-06-26 | 113.06 |
| 2025-06-25 | 112.08 |
| 2025-06-24 | 106.18 |
| 2025-06-23 | 112.41 |
| 2025-06-20 | 107.16 |
| 2025-06-19 | 103.88 |
| 2025-06-18 | 108.15 |
| 2025-06-17 | 102.57 |
| 2025-06-16 | 107.49 |
| 2025-06-13 | 108.80 |
| 2025-06-12 | 107.82 |
| 2025-06-11 | 106.18 |
| 2025-06-10 | 100.61 |
| 2025-06-09 | 97.00 |
| 2025-06-06 | 97.33 |
| 2025-06-05 | 99.62 |
| 2025-06-04 | 99.62 |
| 2025-06-03 | 99.29 |
| 2025-06-02 | 98.31 |
| 2025-05-30 | 97.66 |
| 2025-05-29 | 101.59 |
| 2025-05-28 | 101.92 |
| 2025-05-27 | 100.28 |
| 2025-05-26 | 99.95 |
| 2025-05-23 | 97.14 |
| 2025-05-22 | 99.64 |
| 2025-05-21 | 103.07 |
| 2025-05-20 | 104.01 |
| 2025-05-19 | 101.20 |
| 2025-05-16 | 104.32 |
| 2025-05-15 | 102.76 |
| 2025-05-14 | 102.14 |
| 2025-05-13 | 99.33 |
| 2025-05-12 | 98.39 |
| 2025-05-09 | 92.14 |
| 2025-05-08 | 93.70 |
| 2025-05-07 | 92.45 |
| 2025-05-06 | 92.14 |
| 2025-05-02 | 89.33 |
| 2025-04-30 | 90.27 |
| 2025-04-29 | 94.01 |
| 2025-04-28 | 89.64 |
| 2025-04-25 | 89.02 |
| 2025-04-24 | 87.45 |
| 2025-04-23 | 89.33 |
| 2025-04-22 | 89.33 |
| 2025-04-17 | 85.27 |
| 2025-04-16 | 85.27 |
| 2025-04-15 | 89.33 |
| 2025-04-14 | 86.83 |
| 2025-04-11 | 76.83 |
| 2025-04-10 | 75.58 |
| 2025-04-09 | 74.96 |
| 2025-04-08 | 76.83 |
| 2025-04-07 | 78.08 |
| 2025-04-03 | 105.89 |
| 2025-04-02 | 107.76 |
| 2025-04-01 | 105.89 |
| 2025-03-31 | 106.20 |
| 2025-03-28 | 113.38 |
| 2025-03-27 | 116.51 |
| 2025-03-26 | 119.01 |
| 2025-03-25 | 118.38 |
| 2025-03-24 | 122.76 |
| 2025-03-21 | 122.13 |
| 2025-03-20 | 124.94 |
| 2025-03-19 | 124.32 |
| 2025-03-18 | 121.82 |
| 2025-03-17 | 123.07 |
| 2025-03-14 | 117.76 |
| 2025-03-13 | 113.70 |
| 2025-03-12 | 114.32 |
| 2025-03-11 | 113.07 |
| 2025-03-10 | 113.38 |
| 2025-03-07 | 113.38 |
| 2025-03-06 | 115.88 |
| 2025-03-05 | 114.32 |
| 2025-03-04 | 113.38 |
| 2025-03-03 | 110.57 |
| 2025-02-28 | 114.01 |
| 2025-02-27 | 117.13 |
| 2025-02-26 | 114.63 |
| 2025-02-25 | 113.07 |
| 2025-02-24 | 114.95 |
| 2025-02-21 | 116.82 |
| 2025-02-20 | 113.07 |
| 2025-02-19 | 112.76 |
| 2025-02-18 | 111.82 |
| 2025-02-17 | 113.70 |
| 2025-02-14 | 113.38 |
| 2025-02-13 | 112.45 |
| 2025-02-12 | 115.57 |
| 2025-02-11 | 119.32 |
| 2025-02-10 | 119.95 |
| 2025-02-07 | 125.26 |
| 2025-02-06 | 130.26 |
| 2025-02-05 | 129.94 |
| 2025-02-04 | 133.07 |
| 2025-02-03 | 124.94 |
| 2025-01-28 | 119.63 |
| 2025-01-27 | 117.76 |
| 2025-01-24 | 115.88 |
| 2025-01-23 | 113.70 |
| 2025-01-22 | 112.76 |
| 2025-01-21 | 115.26 |
| 2025-01-20 | 116.20 |
| 2025-01-17 | 117.76 |
| 2025-01-16 | 115.88 |
| 2025-01-15 | 117.45 |
| 2025-01-14 | 116.20 |
| 2025-01-13 | 112.76 |
| 2025-01-10 | 113.70 |
| 2025-01-09 | 114.32 |
| 2025-01-08 | 109.01 |
| 2025-01-07 | 115.57 |
| 2025-01-06 | 117.45 |
| 2025-01-03 | 116.51 |
| 2025-01-02 | 116.82 |
| 2024-12-31 | 120.57 |
| 2024-12-30 | 120.26 |
| 2024-12-27 | 120.57 |
| 2024-12-24 | 123.07 |
| 2024-12-23 | 118.70 |
| 2024-12-20 | 118.70 |
| 2024-12-19 | 117.76 |
| 2024-12-18 | 118.38 |
| 2024-12-17 | 116.20 |
| 2024-12-16 | 114.32 |
| 2024-12-13 | 119.32 |
| 2024-12-12 | 121.20 |
| 2024-12-11 | 122.13 |
| 2024-12-10 | 121.82 |
| 2024-12-09 | 128.69 |
| 2024-12-06 | 121.82 |
| 2024-12-05 | 119.95 |
| 2024-12-04 | 115.26 |
| 2024-12-03 | 113.38 |
| 2024-12-02 | 109.32 |
| 2024-11-29 | 111.20 |
| 2024-11-28 | 112.76 |
| 2024-11-27 | 105.89 |
| 2024-11-26 | 98.70 |
| 2024-11-25 | 106.51 |
| 2024-11-22 | 109.01 |
| 2024-11-21 | 109.32 |
| 2024-11-20 | 107.14 |
| 2024-11-19 | 109.32 |
| 2024-11-18 | 107.14 |
| 2024-11-15 | 106.51 |
| 2024-11-14 | 107.45 |
| 2024-11-13 | 111.20 |
| 2024-11-12 | 109.01 |
| 2024-11-11 | 108.07 |
| 2024-11-08 | 114.01 |
| 2024-11-07 | 117.45 |
| 2024-11-06 | 114.01 |
| 2024-11-05 | 106.82 |
| 2024-11-04 | 104.64 |
| 2024-11-01 | 105.26 |
| 2024-10-31 | 104.64 |
| 2024-10-30 | 106.51 |
| 2024-10-29 | 109.01 |
| 2024-10-28 | 111.20 |
| 2024-10-25 | 112.76 |
| 2024-10-24 | 110.26 |
| 2024-10-23 | 114.63 |
| 2024-10-22 | 114.32 |
| 2024-10-21 | 114.95 |
| 2024-10-18 | 116.51 |
| 2024-10-17 | 109.01 |
| 2024-10-16 | 110.89 |
| 2024-10-15 | 110.26 |
| 2024-10-14 | 116.20 |
| 2024-10-10 | 120.26 |
| 2024-10-09 | 112.45 |
| 2024-10-08 | 119.01 |
| 2024-10-07 | 137.44 |
| 2024-10-04 | 118.70 |
| 2024-10-03 | 116.51 |
| 2024-10-02 | 118.07 |
| 2024-09-30 | 114.63 |
| 2024-09-27 | 109.32 |
| 2024-09-26 | 96.83 |
| 2024-09-25 | 90.27 |
| 2024-09-24 | 92.14 |
| 2024-09-23 | 84.95 |
| 2024-09-20 | 87.45 |
| 2024-09-19 | 83.39 |
| 2024-09-17 | 79.64 |
| 2024-09-16 | 79.96 |
| 2024-09-13 | 81.21 |
| 2024-09-12 | 79.64 |
| 2024-09-11 | 81.21 |
| 2024-09-10 | 85.58 |
| 2024-09-09 | 84.64 |
| 2024-09-05 | 88.39 |
| 2024-09-04 | 89.02 |
| 2024-09-03 | 93.08 |
| 2024-09-02 | 94.64 |
| 2024-08-30 | 96.83 |
| 2024-08-29 | 99.33 |
| 2024-08-28 | 97.45 |
| 2024-08-27 | 98.70 |
| 2024-08-26 | 96.83 |
| 2024-08-23 | 100.26 |
| 2024-08-22 | 104.01 |
| 2024-08-21 | 105.89 |
| 2024-08-20 | 109.01 |
| 2024-08-19 | 112.45 |
| 2024-08-16 | 111.82 |
| 2024-08-15 | 109.32 |
| 2024-08-14 | 109.95 |
| 2024-08-13 | 115.57 |
| 2024-08-12 | 115.88 |
| 2024-08-09 | 111.82 |
| 2024-08-08 | 110.89 |
| 2024-08-07 | 111.82 |
| 2024-08-06 | 109.32 |
| 2024-08-05 | 110.26 |
| 2024-08-02 | 120.88 |
| 2024-08-01 | 121.51 |
| 2024-07-31 | 127.76 |
| 2024-07-30 | 123.07 |
| 2024-07-29 | 119.95 |
| 2024-07-26 | 123.38 |
| 2024-07-25 | 120.88 |
| 2024-07-24 | 125.57 |
| 2024-07-23 | 121.20 |
| 2024-07-22 | 118.07 |
| 2024-07-19 | 118.07 |
| 2024-07-18 | 121.51 |
| 2024-07-17 | 124.32 |
| 2024-07-16 | 129.01 |
| 2024-07-15 | 131.19 |
| 2024-07-12 | 130.57 |
| 2024-07-11 | 126.82 |
| 2024-07-10 | 122.13 |
| 2024-07-09 | 120.88 |
| 2024-07-08 | 121.82 |
| 2024-07-05 | 128.07 |
| 2024-07-04 | 133.69 |
| 2024-07-03 | 132.75 |
| 2024-07-02 | 134.32 |
| 2024-06-28 | 145.88 |
| 2024-06-27 | 145.25 |
| 2024-06-26 | 147.44 |
| 2024-06-25 | 145.56 |
| 2024-06-24 | 141.19 |
| 2024-06-21 | 143.06 |
| 2024-06-20 | 145.25 |
| 2024-06-19 | 145.25 |
| 2024-06-18 | 142.75 |
| 2024-06-17 | 137.13 |
| 2024-06-14 | 143.69 |
| 2024-06-13 | 142.75 |
| 2024-06-12 | 134.32 |
| 2024-06-11 | 134.32 |
| 2024-06-07 | 142.44 |
| 2024-06-06 | 143.06 |
| 2024-06-05 | 147.44 |
| 2024-06-04 | 154.31 |
| 2024-06-03 | 151.81 |
| 2024-05-31 | 146.81 |
| 2024-05-30 | 147.44 |
| 2024-05-29 | 147.44 |
| 2024-05-28 | 154.94 |
| 2024-05-27 | 150.88 |
| 2024-05-24 | 144.94 |
| 2024-05-23 | 148.85 |
| 2024-05-22 | 150.66 |
| 2024-05-21 | 147.65 |
| 2024-05-20 | 145.54 |
| 2024-05-17 | 143.43 |
| 2024-05-16 | 146.74 |
| 2024-05-14 | 145.24 |
| 2024-05-13 | 148.55 |
| 2024-05-10 | 137.72 |
| 2024-05-09 | 142.23 |
| 2024-05-08 | 128.99 |
| 2024-05-07 | 135.61 |
| 2024-05-06 | 127.79 |
| 2024-05-03 | 120.57 |
| 2024-05-02 | 120.87 |
| 2024-04-30 | 133.50 |
| 2024-04-29 | 130.19 |
| 2024-04-26 | 129.89 |
| 2024-04-25 | 129.59 |
| 2024-04-24 | 126.88 |
| 2024-04-23 | 133.50 |
| 2024-04-22 | 136.51 |
| 2024-04-19 | 138.32 |
| 2024-04-18 | 137.72 |
| 2024-04-17 | 132.60 |
| 2024-04-16 | 127.79 |
| 2024-04-15 | 130.50 |
| 2024-04-12 | 134.41 |
| 2024-04-11 | 137.12 |
| 2024-04-10 | 129.29 |
| 2024-04-09 | 132.90 |
| 2024-04-08 | 131.70 |
| 2024-04-05 | 136.51 |
| 2024-04-03 | 139.82 |
| 2024-04-02 | 142.23 |
| 2024-03-28 | 139.52 |
| 2024-03-27 | 119.96 |
| 2024-03-26 | 115.45 |
| 2024-03-25 | 119.06 |
| 2024-03-22 | 118.76 |
| 2024-03-21 | 118.76 |
| 2024-03-20 | 111.54 |
| 2024-03-19 | 110.64 |
| 2024-03-18 | 106.42 |
| 2024-03-15 | 98.00 |
| 2024-03-14 | 93.18 |
| 2024-03-13 | 90.17 |
| 2024-03-12 | 91.08 |
| 2024-03-11 | 88.97 |
| 2024-03-08 | 89.27 |
| 2024-03-07 | 87.17 |
| 2024-03-06 | 97.70 |
| 2024-03-05 | 91.68 |
| 2024-03-04 | 99.50 |
| 2024-03-01 | 100.10 |
| 2024-02-29 | 90.17 |
| 2024-02-28 | 85.36 |
| 2024-02-27 | 87.17 |
| 2024-02-26 | 88.37 |
| 2024-02-23 | 87.47 |
| 2024-02-22 | 89.57 |
| 2024-02-21 | 85.36 |
| 2024-02-20 | 85.96 |
| 2024-02-19 | 85.36 |
| 2024-02-16 | 85.66 |
| 2024-02-15 | 84.76 |
| 2024-02-14 | 83.25 |
| 2024-02-09 | 90.17 |
| 2024-02-08 | 91.98 |
| 2024-02-07 | 94.69 |
| 2024-02-06 | 98.00 |
| 2024-02-05 | 91.08 |
| 2024-02-02 | 93.79 |
| 2024-02-01 | 93.48 |
| 2024-01-31 | 93.18 |
| 2024-01-30 | 89.87 |
| 2024-01-29 | 93.79 |
| 2024-01-26 | 90.78 |
| 2024-01-25 | 93.48 |
| 2024-01-24 | 81.45 |
| 2024-01-23 | 81.75 |
| 2024-01-22 | 85.36 |
| 2024-01-19 | 91.68 |
| 2024-01-18 | 94.09 |
| 2024-01-17 | 98.90 |
| 2024-01-16 | 107.63 |
| 2024-01-15 | 106.42 |
| 2024-01-12 | 110.03 |
| 2024-01-11 | 106.12 |
| 2024-01-10 | 108.83 |
| 2024-01-09 | 107.33 |
| 2024-01-08 | 108.53 |
| 2024-01-05 | 110.03 |
| 2024-01-04 | 110.64 |
| 2024-01-03 | 107.02 |
| 2024-01-02 | 108.23 |
| 2023-12-29 | 112.44 |
| 2023-12-28 | 111.24 |
| 2023-12-27 | 110.03 |
| 2023-12-22 | 105.22 |
| 2023-12-21 | 108.83 |
| 2023-12-20 | 107.33 |
| 2023-12-19 | 105.22 |
| 2023-12-18 | 110.33 |
| 2023-12-15 | 109.13 |
| 2023-12-14 | 103.11 |
| 2023-12-13 | 100.71 |
| 2023-12-12 | 104.62 |
| 2023-12-11 | 103.11 |
| 2023-12-08 | 101.91 |
| 2023-12-07 | 100.71 |
| 2023-12-06 | 102.81 |
| 2023-12-05 | 102.81 |
| 2023-12-04 | 103.41 |
| 2023-12-01 | 100.40 |
| 2023-11-30 | 103.11 |
| 2023-11-29 | 102.81 |
| 2023-11-28 | 104.92 |
| 2023-11-27 | 107.63 |
| 2023-11-24 | 112.44 |
| 2023-11-23 | 112.74 |
| 2023-11-22 | 112.74 |
| 2023-11-21 | 112.14 |
| 2023-11-20 | 111.84 |
| 2023-11-17 | 105.52 |
| 2023-11-16 | 107.93 |
| 2023-11-15 | 105.52 |
| 2023-11-14 | 102.21 |
| 2023-11-13 | 98.90 |
| 2023-11-10 | 99.50 |
| 2023-11-09 | 103.71 |
| 2023-11-08 | 103.11 |
| 2023-11-07 | 104.02 |
| 2023-11-06 | 109.73 |
| 2023-11-03 | 108.83 |
| 2023-11-02 | 104.62 |
| 2023-11-01 | 105.52 |
| 2023-10-31 | 99.80 |
| 2023-10-30 | 108.23 |
| 2023-10-27 | 108.83 |
| 2023-10-26 | 106.42 |
| 2023-10-25 | 111.54 |
| 2023-10-24 | 107.63 |
| 2023-10-20 | 105.52 |
| 2023-10-19 | 109.43 |
| 2023-10-18 | 113.95 |
| 2023-10-17 | 116.95 |
| 2023-10-16 | 113.64 |
| 2023-10-13 | 116.65 |
| 2023-10-12 | 122.67 |
| 2023-10-11 | 118.46 |
| 2023-10-10 | 116.35 |
| 2023-10-09 | 114.85 |
| 2023-10-06 | 109.73 |
| 2023-10-05 | 106.42 |
| 2023-10-04 | 102.81 |
| 2023-10-03 | 101.31 |
| 2023-09-29 | 105.52 |
| 2023-09-28 | 102.81 |
| 2023-09-27 | 104.62 |
| 2023-09-26 | 105.52 |
| 2023-09-25 | 106.42 |
| 2023-09-22 | 109.43 |
| 2023-09-21 | 108.83 |
| 2023-09-20 | 109.13 |
| 2023-09-19 | 109.13 |
| 2023-09-18 | 108.23 |
| 2023-09-15 | 110.64 |
| 2023-09-14 | 115.15 |
| 2023-09-13 | 117.86 |
| 2023-09-12 | 118.46 |
| 2023-09-11 | 119.36 |
| 2023-09-07 | 118.76 |
| 2023-09-06 | 121.47 |
| 2023-09-05 | 122.37 |
| 2023-09-04 | 123.57 |
| 2023-08-31 | 124.48 |
| 2023-08-30 | 124.18 |
| 2023-08-29 | 130.19 |
| 2023-08-28 | 123.57 |
| 2023-08-25 | 123.57 |
| 2023-08-24 | 125.08 |
| 2023-08-23 | 120.87 |
| 2023-08-22 | 120.87 |
| 2023-08-21 | 120.57 |
| 2023-08-18 | 124.18 |
| 2023-08-17 | 125.68 |
| 2023-08-16 | 118.76 |
| 2023-08-15 | 122.67 |
| 2023-08-14 | 125.08 |
| 2023-08-11 | 126.58 |
| 2023-08-10 | 126.28 |
| 2023-08-09 | 123.88 |
| 2023-08-08 | 131.40 |
| 2023-08-07 | 122.67 |
| 2023-08-04 | 128.99 |
| 2023-08-03 | 128.39 |
| 2023-08-02 | 128.09 |
| 2023-08-01 | 127.79 |
| 2023-07-31 | 135.61 |
| 2023-07-28 | 125.68 |
| 2023-07-27 | 124.18 |
| 2023-07-26 | 130.19 |
| 2023-07-25 | 126.58 |
| 2023-07-24 | 124.18 |
| 2023-07-21 | 125.38 |
| 2023-07-20 | 126.28 |
| 2023-07-19 | 124.18 |
| 2023-07-18 | 121.17 |
| 2023-07-14 | 119.06 |
| 2023-07-13 | 122.07 |
| 2023-07-12 | 121.17 |
| 2023-07-11 | 119.96 |
| 2023-07-10 | 119.06 |
| 2023-07-07 | 117.56 |
| 2023-07-06 | 117.56 |
| 2023-07-05 | 118.76 |
| 2023-07-04 | 115.15 |
| 2023-07-03 | 113.04 |
| 2023-06-30 | 110.64 |
| 2023-06-29 | 110.03 |
| 2023-06-28 | 108.53 |
| 2023-06-27 | 108.23 |
| 2023-06-26 | 98.00 |
| 2023-06-23 | 94.09 |
| 2023-06-21 | 102.21 |
| 2023-06-20 | 100.10 |
| 2023-06-19 | 101.61 |
| 2023-06-16 | 103.11 |
| 2023-06-15 | 102.51 |
| 2023-06-14 | 95.59 |
| 2023-06-13 | 100.10 |
| 2023-06-12 | 103.41 |
| 2023-06-09 | 104.62 |
| 2023-06-08 | 102.81 |
| 2023-06-07 | 102.81 |
| 2023-06-06 | 102.21 |
| 2023-06-05 | 106.42 |
| 2023-06-02 | 98.60 |
| 2023-06-01 | 98.30 |
| 2023-05-31 | 94.09 |
| 2023-05-30 | 91.98 |
| 2023-05-29 | 91.38 |
| 2023-05-25 | 93.18 |
| 2023-05-24 | 95.89 |
| 2023-05-23 | 96.79 |
| 2023-05-22 | 100.86 |
| 2023-05-19 | 100.86 |
| 2023-05-18 | 104.63 |
| 2023-05-17 | 104.34 |
| 2023-05-16 | 103.47 |
| 2023-05-15 | 102.60 |
| 2023-05-12 | 105.21 |
| 2023-05-11 | 105.79 |
| 2023-05-10 | 109.28 |
| 2023-05-09 | 106.08 |
| 2023-05-08 | 107.53 |
| 2023-05-05 | 107.53 |
| 2023-05-04 | 106.95 |
| 2023-05-03 | 101.73 |
| 2023-05-02 | 101.15 |
| 2023-04-28 | 109.28 |
| 2023-04-27 | 103.76 |
| 2023-04-26 | 107.82 |
| 2023-04-25 | 102.60 |
| 2023-04-24 | 104.63 |
| 2023-04-21 | 110.44 |
| 2023-04-20 | 113.34 |
| 2023-04-19 | 112.47 |
| 2023-04-18 | 115.66 |
| 2023-04-17 | 117.69 |
| 2023-04-14 | 117.98 |
| 2023-04-13 | 111.31 |
| 2023-04-12 | 111.60 |
| 2023-04-11 | 113.05 |
| 2023-04-06 | 115.37 |
| 2023-04-04 | 119.43 |
| 2023-04-03 | 122.92 |
| 2023-03-31 | 120.60 |
| 2023-03-30 | 123.50 |
| 2023-03-29 | 119.14 |
| 2023-03-28 | 120.89 |
| 2023-03-27 | 120.60 |
| 2023-03-24 | 127.56 |
| 2023-03-23 | 134.82 |
| 2023-03-22 | 140.33 |
| 2023-03-21 | 131.92 |
| 2023-03-20 | 133.08 |
| 2023-03-17 | 138.59 |
| 2023-03-16 | 130.46 |
| 2023-03-15 | 130.46 |
| 2023-03-14 | 129.30 |
| 2023-03-13 | 135.11 |
| 2023-03-10 | 134.53 |
| 2023-03-09 | 139.46 |
| 2023-03-08 | 140.91 |
| 2023-03-07 | 146.14 |
| 2023-03-06 | 145.85 |
| 2023-03-03 | 140.33 |
| 2023-03-02 | 135.40 |
| 2023-03-01 | 138.01 |
| 2023-02-28 | 133.66 |
| 2023-02-27 | 135.69 |
| 2023-02-24 | 137.72 |
| 2023-02-23 | 132.79 |
| 2023-02-22 | 135.98 |
| 2023-02-21 | 143.82 |
| 2023-02-20 | 144.11 |
| 2023-02-17 | 145.85 |
| 2023-02-16 | 147.30 |
| 2023-02-15 | 149.62 |
| 2023-02-14 | 155.14 |
| 2023-02-13 | 151.94 |
| 2023-02-10 | 152.81 |
| 2023-02-09 | 153.68 |
| 2023-02-08 | 149.62 |
| 2023-02-07 | 149.04 |
| 2023-02-06 | 148.17 |
| 2023-02-03 | 158.33 |
| 2023-02-02 | 160.07 |
| 2023-02-01 | 160.65 |
| 2023-01-31 | 155.14 |
| 2023-01-30 | 156.88 |
| 2023-01-27 | 163.55 |
| 2023-01-26 | 165.00 |
| 2023-01-20 | 163.55 |
| 2023-01-19 | 158.33 |
| 2023-01-18 | 147.30 |
| 2023-01-17 | 145.27 |
| 2023-01-16 | 144.98 |
| 2023-01-13 | 147.59 |
| 2023-01-12 | 147.30 |
| 2023-01-11 | 140.91 |
| 2023-01-10 | 134.53 |
| 2023-01-09 | 136.27 |
| 2023-01-06 | 132.50 |
| 2023-01-05 | 129.59 |
| 2023-01-04 | 127.27 |
| 2023-01-03 | 124.95 |
| 2022-12-30 | 129.01 |
| 2022-12-29 | 128.14 |
| 2022-12-28 | 126.40 |
| 2022-12-23 | 120.60 |
| 2022-12-22 | 126.40 |
| 2022-12-21 | 124.66 |
| 2022-12-20 | 124.08 |
| 2022-12-19 | 126.40 |
| 2022-12-16 | 131.04 |
| 2022-12-15 | 129.30 |
| 2022-12-14 | 118.85 |
| 2022-12-13 | 117.98 |
| 2022-12-12 | 121.47 |
| 2022-12-09 | 124.95 |
| 2022-12-08 | 120.60 |
| 2022-12-07 | 117.69 |
| 2022-12-06 | 131.92 |
| 2022-12-05 | 137.72 |
| 2022-12-02 | 137.14 |
| 2022-12-01 | 141.20 |
| 2022-11-30 | 142.94 |
| 2022-11-29 | 131.92 |
| 2022-11-28 | 136.85 |
| 2022-11-25 | 140.62 |
| 2022-11-24 | 142.65 |
| 2022-11-23 | 141.78 |
| 2022-11-22 | 135.40 |
| 2022-11-21 | 136.27 |
| 2022-11-18 | 143.82 |
| 2022-11-17 | 148.17 |
| 2022-11-16 | 153.39 |
| 2022-11-15 | 153.97 |
| 2022-11-14 | 146.72 |
| 2022-11-11 | 141.49 |
| 2022-11-10 | 136.56 |
| 2022-11-09 | 142.07 |
| 2022-11-08 | 150.49 |
| 2022-11-07 | 150.49 |
| 2022-11-04 | 144.69 |
| 2022-11-03 | 140.33 |
| 2022-11-02 | 139.17 |
| 2022-11-01 | 130.46 |
| 2022-10-31 | 122.05 |
| 2022-10-28 | 126.11 |
| 2022-10-27 | 136.56 |
| 2022-10-26 | 130.75 |
| 2022-10-25 | 126.40 |
| 2022-10-24 | 122.63 |
| 2022-10-21 | 133.08 |
| 2022-10-20 | 130.75 |
| 2022-10-19 | 137.72 |
| 2022-10-18 | 138.59 |
| 2022-10-17 | 136.27 |
| 2022-10-14 | 131.92 |
| 2022-10-13 | 129.01 |
| 2022-10-12 | 127.85 |
| 2022-10-11 | 129.01 |
| 2022-10-10 | 132.79 |
| 2022-10-07 | 143.82 |
| 2022-10-06 | 151.94 |
| 2022-10-05 | 152.81 |
| 2022-10-03 | 144.98 |
| 2022-09-30 | 142.94 |
| 2022-09-29 | 146.43 |
| 2022-09-28 | 149.91 |
| 2022-09-27 | 162.10 |
| 2022-09-26 | 167.91 |
| 2022-09-23 | 166.17 |
| 2022-09-22 | 175.74 |
| 2022-09-21 | 172.55 |
| 2022-09-20 | 172.26 |
| 2022-09-19 | 164.42 |
| 2022-09-16 | 168.49 |
| 2022-09-15 | 174.29 |
| 2022-09-14 | 172.55 |
| 2022-09-13 | 175.16 |
| 2022-09-09 | 170.23 |
| 2022-09-08 | 159.78 |
| 2022-09-07 | 165.88 |
| 2022-09-06 | 154.85 |
| 2022-09-05 | 143.82 |
| 2022-09-02 | 148.17 |
| 2022-09-01 | 146.72 |
| 2022-08-31 | 144.11 |
| 2022-08-30 | 146.14 |
| 2022-08-29 | 141.78 |
| 2022-08-26 | 136.85 |
| 2022-08-25 | 122.92 |
| 2022-08-24 | 119.14 |
| 2022-08-23 | 127.85 |
| 2022-08-22 | 129.88 |
| 2022-08-19 | 130.46 |
| 2022-08-18 | 133.08 |
| 2022-08-17 | 133.08 |
| 2022-08-16 | 132.79 |
| 2022-08-15 | 130.17 |
| 2022-08-12 | 131.33 |
| 2022-08-11 | 127.56 |
| 2022-08-10 | 117.11 |
| 2022-08-09 | 122.92 |
| 2022-08-08 | 113.05 |
| 2022-08-05 | 113.92 |
| 2022-08-04 | 106.95 |
| 2022-08-03 | 110.44 |
| 2022-08-02 | 108.69 |
| 2022-08-01 | 112.76 |
| 2022-07-29 | 111.60 |
| 2022-07-28 | 120.01 |
| 2022-07-27 | 113.63 |
| 2022-07-26 | 118.27 |
| 2022-07-25 | 116.24 |
| 2022-07-22 | 121.18 |
| 2022-07-21 | 124.08 |
| 2022-07-20 | 123.79 |
| 2022-07-19 | 119.72 |
| 2022-07-18 | 127.27 |
| 2022-07-15 | 121.76 |
| 2022-07-14 | 135.11 |
| 2022-07-13 | 138.01 |
| 2022-07-12 | 140.04 |
| 2022-07-11 | 146.14 |
| 2022-07-08 | 151.36 |
| 2022-07-07 | 147.30 |
| 2022-07-06 | 137.72 |
| 2022-07-05 | 144.98 |
| 2022-07-04 | 148.17 |
| 2022-06-30 | 144.69 |
| 2022-06-29 | 146.14 |
| 2022-06-28 | 155.72 |
| 2022-06-27 | 155.43 |
| 2022-06-24 | 147.30 |
| 2022-06-23 | 153.97 |
| 2022-06-22 | 143.53 |
| 2022-06-21 | 142.65 |
| 2022-06-20 | 142.65 |
| 2022-06-17 | 144.98 |
| 2022-06-16 | 145.85 |
| 2022-06-15 | 156.88 |
| 2022-06-14 | 160.07 |
| 2022-06-13 | 158.91 |
| 2022-06-10 | 169.65 |
| 2022-06-09 | 167.04 |
| 2022-06-08 | 167.62 |
| 2022-06-07 | 147.30 |
| 2022-06-06 | 145.85 |
| 2022-06-02 | 137.43 |
| 2022-06-01 | 136.56 |
| 2022-05-31 | 140.33 |
| 2022-05-30 | 133.08 |
| 2022-05-27 | 134.53 |
| 2022-05-26 | 132.21 |
| 2022-05-25 | 129.30 |
| 2022-05-24 | 124.78 |
| 2022-05-23 | 129.87 |
| 2022-05-20 | 132.13 |
| 2022-05-19 | 131.85 |
| 2022-05-18 | 137.50 |
| 2022-05-17 | 130.72 |
| 2022-05-16 | 122.80 |
| 2022-05-13 | 123.08 |
| 2022-05-12 | 121.67 |
| 2022-05-11 | 131.85 |
| 2022-05-10 | 121.95 |
| 2022-05-06 | 129.87 |
| 2022-05-05 | 136.94 |
| 2022-05-04 | 137.50 |
| 2022-05-03 | 136.94 |
| 2022-04-29 | 135.24 |
| 2022-04-28 | 131.56 |
| 2022-04-27 | 129.30 |
| 2022-04-26 | 126.19 |
| 2022-04-25 | 125.06 |
| 2022-04-22 | 142.31 |
| 2022-04-21 | 134.67 |
| 2022-04-20 | 139.48 |
| 2022-04-19 | 145.98 |
| 2022-04-14 | 153.05 |
| 2022-04-13 | 145.42 |
| 2022-04-12 | 145.42 |
| 2022-04-11 | 156.73 |
| 2022-04-08 | 170.58 |
| 2022-04-07 | 165.78 |
| 2022-04-06 | 174.54 |
| 2022-04-04 | 177.09 |
| 2022-04-01 | 170.87 |
| 2022-03-31 | 175.67 |
| 2022-03-30 | 178.50 |
| 2022-03-29 | 168.32 |
| 2022-03-28 | 160.69 |
| 2022-03-25 | 157.01 |
| 2022-03-24 | 167.47 |
| 2022-03-23 | 175.11 |
| 2022-03-22 | 150.79 |
| 2022-03-21 | 153.34 |
| 2022-03-18 | 148.53 |
| 2022-03-17 | 143.44 |
| 2022-03-16 | 126.48 |
| 2022-03-15 | 108.66 |
| 2022-03-14 | 128.74 |
| 2022-03-11 | 150.23 |
| 2022-03-10 | 152.49 |
| 2022-03-09 | 150.23 |
| 2022-03-08 | 138.35 |
| 2022-03-07 | 142.31 |
| 2022-03-04 | 161.25 |
| 2022-03-03 | 170.02 |
| 2022-03-02 | 171.15 |
| 2022-03-01 | 165.78 |
| 2022-02-28 | 162.95 |
| 2022-02-25 | 170.30 |
| 2022-02-24 | 163.23 |
| 2022-02-23 | 169.17 |
| 2022-02-22 | 168.89 |
| 2022-02-21 | 175.39 |
| 2022-02-18 | 176.80 |
| 2022-02-17 | 188.96 |
| 2022-02-16 | 183.87 |
| 2022-02-15 | 168.32 |
| 2022-02-14 | 167.47 |
| 2022-02-11 | 167.47 |
| 2022-02-10 | 177.09 |
| 2022-02-09 | 168.04 |
| 2022-02-08 | 167.76 |
| 2022-02-07 | 171.15 |
| 2022-02-04 | 165.49 |
| 2022-01-31 | 168.60 |
| 2022-01-28 | 162.38 |
| 2022-01-27 | 163.51 |
| 2022-01-26 | 171.43 |
| 2022-01-25 | 172.84 |
| 2022-01-24 | 178.78 |
| 2022-01-21 | 185.00 |
| 2022-01-20 | 195.75 |
| 2022-01-19 | 188.40 |
| 2022-01-18 | 204.79 |
| 2022-01-17 | 203.66 |
| 2022-01-14 | 210.45 |
| 2022-01-13 | 211.58 |
| 2022-01-12 | 220.06 |
| 2022-01-11 | 215.54 |
| 2022-01-10 | 216.10 |
| 2022-01-07 | 212.15 |
| 2022-01-06 | 216.10 |
| 2022-01-05 | 221.19 |
| 2022-01-04 | 243.25 |
| 2022-01-03 | 246.64 |
| 2021-12-31 | 220.63 |
| 2021-12-30 | 219.50 |
| 2021-12-29 | 218.93 |
| 2021-12-28 | 220.63 |
| 2021-12-24 | 222.89 |
| 2021-12-23 | 230.24 |
| 2021-12-22 | 222.89 |
| 2021-12-21 | 221.76 |
| 2021-12-20 | 212.15 |
| 2021-12-17 | 222.32 |
| 2021-12-16 | 236.46 |
| 2021-12-15 | 214.41 |
| 2021-12-14 | 217.24 |
| 2021-12-13 | 201.40 |
| 2021-12-10 | 200.84 |
| 2021-12-09 | 208.75 |
| 2021-12-08 | 208.75 |
| 2021-12-07 | 208.19 |
| 2021-12-06 | 212.15 |
| 2021-12-03 | 221.19 |
| 2021-12-02 | 211.01 |
| 2021-12-01 | 203.66 |
| 2021-11-30 | 201.40 |
| 2021-11-29 | 195.18 |
| 2021-11-26 | 175.39 |
| 2021-11-25 | 171.15 |
| 2021-11-24 | 173.41 |
| 2021-11-23 | 161.54 |
| 2021-11-22 | 158.14 |
| 2021-11-19 | 158.99 |
| 2021-11-18 | 157.29 |
| 2021-11-17 | 139.76 |
| 2021-11-16 | 160.12 |
| 2021-11-15 | 163.80 |
| 2021-11-12 | 173.98 |
| 2021-11-11 | 177.65 |
| 2021-11-10 | 165.21 |
| 2021-11-09 | 172.56 |
| 2021-11-08 | 174.82 |
| 2021-11-05 | 162.67 |
| 2021-11-04 | 179.35 |
| 2021-11-03 | 174.82 |
| 2021-11-02 | 172.56 |
| 2021-11-01 | 178.50 |
| 2021-10-29 | 184.44 |
| 2021-10-28 | 180.20 |
| 2021-10-27 | 186.13 |
| 2021-10-26 | 188.96 |
| 2021-10-25 | 183.87 |
| 2021-10-22 | 166.91 |
| 2021-10-21 | 172.56 |
| 2021-10-20 | 187.26 |
| 2021-10-19 | 179.07 |
| 2021-10-18 | 173.13 |
| 2021-10-15 | 172.84 |
| 2021-10-12 | 156.16 |
| 2021-10-11 | 164.36 |
| 2021-10-08 | 164.93 |
| 2021-10-07 | 172.00 |
| 2021-10-06 | 175.39 |
| 2021-10-05 | 179.63 |
| 2021-10-04 | 167.76 |
| 2021-09-30 | 163.80 |
| 2021-09-29 | 167.76 |
| 2021-09-28 | 180.76 |
| 2021-09-27 | 171.43 |
| 2021-09-24 | 174.26 |
| 2021-09-23 | 188.96 |
| 2021-09-21 | 192.35 |
| 2021-09-20 | 184.44 |
| 2021-09-17 | 195.18 |
| 2021-09-16 | 187.83 |
| 2021-09-15 | 197.44 |
| 2021-09-14 | 195.18 |
| 2021-09-13 | 205.93 |
| 2021-09-10 | 200.27 |
| 2021-09-09 | 213.28 |
| 2021-09-08 | 216.67 |
| 2021-09-07 | 214.41 |
| 2021-09-06 | 216.67 |
| 2021-09-03 | 220.63 |
| 2021-09-02 | 246.07 |
| 2021-09-01 | 217.24 |
| 2021-08-31 | 223.46 |
| 2021-08-30 | 212.15 |
| 2021-08-27 | 212.15 |
| 2021-08-26 | 191.79 |
| 2021-08-25 | 222.32 |
| 2021-08-24 | 189.53 |
| 2021-08-23 | 186.13 |
| 2021-08-20 | 188.40 |
| 2021-08-19 | 201.97 |
| 2021-08-18 | 205.93 |
| 2021-08-17 | 211.01 |
| 2021-08-16 | 207.06 |
| 2021-08-13 | 202.53 |
| 2021-08-12 | 191.79 |
| 2021-08-11 | 146.27 |
| 2021-08-10 | 138.92 |
| 2021-08-09 | 123.93 |
| 2021-08-06 | 120.82 |
| 2021-08-05 | 113.75 |
| 2021-08-04 | 112.06 |
| 2021-08-03 | 114.88 |
| 2021-08-02 | 117.14 |
| 2021-07-30 | 112.34 |
| 2021-07-29 | 116.86 |
| 2021-07-28 | 100.46 |
| 2021-07-27 | 92.55 |
| 2021-07-26 | 106.40 |
| 2021-07-23 | 115.45 |
| 2021-07-22 | 127.04 |
| 2021-07-21 | 119.97 |
| 2021-07-20 | 115.73 |
| 2021-07-19 | 131.85 |
| 2021-07-16 | 133.26 |
| 2021-07-15 | 137.79 |
| 2021-07-14 | 137.22 |
| 2021-07-13 | 137.22 |
| 2021-07-12 | 130.72 |
| 2021-07-09 | 123.65 |
| 2021-07-08 | 130.43 |
| 2021-07-07 | 123.08 |
| 2021-07-06 | 124.21 |
| 2021-07-05 | 132.70 |
| 2021-07-02 | 125.63 |
| 2021-06-30 | 128.45 |
| 2021-06-29 | 128.74 |
| 2021-06-28 | 127.89 |
| 2021-06-25 | 124.78 |
| 2021-06-24 | 123.37 |
| 2021-06-23 | 117.71 |
| 2021-06-22 | 114.60 |
| 2021-06-21 | 114.03 |
| 2021-06-18 | 119.41 |
| 2021-06-17 | 124.78 |
| 2021-06-16 | 119.97 |
| 2021-06-15 | 124.21 |
| 2021-06-11 | 116.58 |
| 2021-06-10 | 116.30 |
| 2021-06-09 | 119.69 |
| 2021-06-08 | 112.90 |
| 2021-06-07 | 118.28 |
| 2021-06-04 | 110.64 |
| 2021-06-03 | 110.08 |
| 2021-06-02 | 112.34 |
| 2021-06-01 | 105.27 |
| 2021-05-31 | 105.55 |
| 2021-05-28 | 100.75 |
| 2021-05-27 | 93.39 |
| 2021-05-26 | 94.53 |
| 2021-05-25 | 87.04 |
| 2021-05-24 | 88.15 |
| 2021-05-21 | 85.94 |
| 2021-05-20 | 84.27 |
| 2021-05-18 | 87.60 |
| 2021-05-17 | 80.67 |
| 2021-05-14 | 76.79 |
| 2021-05-13 | 78.73 |
| 2021-05-12 | 86.21 |
| 2021-05-11 | 89.81 |
| 2021-05-10 | 88.15 |
| 2021-05-07 | 79.56 |
| 2021-05-06 | 80.67 |
| 2021-05-05 | 82.61 |
| 2021-05-04 | 84.00 |
| 2021-05-03 | 83.16 |
| 2021-04-30 | 87.32 |
| 2021-04-29 | 88.98 |
| 2021-04-28 | 89.54 |
| 2021-04-27 | 88.98 |
| 2021-04-26 | 88.43 |
| 2021-04-23 | 92.03 |
| 2021-04-22 | 72.91 |
| 2021-04-21 | 74.85 |
| 2021-04-20 | 65.71 |
| 2021-04-19 | 67.92 |
| 2021-04-16 | 58.78 |
| 2021-04-15 | 57.67 |
| 2021-04-14 | 56.29 |
| 2021-04-13 | 54.62 |
| 2021-04-12 | 56.29 |
| 2021-04-09 | 59.61 |
| 2021-04-08 | 59.89 |
| 2021-04-07 | 67.09 |
| 2021-04-01 | 54.35 |
| 2021-03-31 | 53.79 |
| 2021-03-30 | 52.96 |
| 2021-03-29 | 53.51 |
| 2021-03-26 | 49.91 |
| 2021-03-25 | 42.43 |
| 2021-03-24 | 43.82 |
| 2021-03-23 | 69.03 |
| 2021-03-22 | 79.56 |
| 2021-03-19 | 77.35 |
| 2021-03-18 | 67.92 |
| 2021-03-17 | 69.31 |
| 2021-03-16 | 68.20 |
| 2021-03-15 | 67.37 |
| 2021-03-12 | 70.97 |
| 2021-03-11 | 63.49 |
| 2021-03-10 | 54.07 |
| 2021-03-09 | 50.74 |
| 2021-03-08 | 52.41 |
| 2021-03-05 | 57.95 |
| 2021-03-04 | 67.92 |
| 2021-03-03 | 70.42 |
| 2021-03-02 | 40.49 |
| 2021-03-01 | 36.61 |
| 2021-02-26 | 35.78 |
| 2021-02-25 | 38.55 |
| 2021-02-24 | 33.84 |
| 2021-02-23 | 43.54 |
| 2021-02-22 | 43.82 |
| 2021-02-19 | 48.25 |
| 2021-02-18 | 46.31 |
| 2021-02-17 | 50.74 |
| 2021-02-16 | 51.85 |
| 2021-02-11 | 40.49 |
| 2021-02-10 | 40.77 |
| 2021-02-09 | 40.77 |
| 2021-02-08 | 38.27 |
| 2021-02-05 | 36.06 |
| 2021-02-04 | 39.38 |
| 2021-02-03 | 35.23 |
| 2021-02-02 | 35.78 |
| 2021-02-01 | 35.50 |
| 2021-01-29 | 32.45 |
| 2021-01-28 | 35.50 |
| 2021-01-27 | 41.05 |
| 2021-01-26 | 39.11 |
| 2021-01-25 | 43.82 |
| 2021-01-22 | 42.98 |
| 2021-01-21 | 45.20 |
| 2021-01-20 | 48.53 |
| 2021-01-19 | 47.97 |
| 2021-01-18 | 50.19 |
| 2021-01-15 | 47.70 |
| 2021-01-14 | 49.08 |
| 2021-01-13 | 42.43 |
| 2021-01-12 | 46.03 |
| 2021-01-11 | 44.92 |
| 2021-01-08 | 50.47 |
| 2021-01-07 | 40.21 |
| 2021-01-06 | 37.44 |
| 2021-01-05 | 36.33 |
| 2021-01-04 | 40.21 |
| 2020-12-31 | 28.58 |
| 2020-12-30 | 27.47 |
| 2020-12-29 | 24.70 |
| 2020-12-28 | 26.64 |
| 2020-12-24 | 20.54 |
| 2020-12-23 | 23.03 |
| 2020-12-22 | 22.76 |
| 2020-12-21 | 28.85 |
| 2020-12-18 | 26.91 |
| 2020-12-17 | 27.47 |
| 2020-12-16 | 18.60 |
| 2020-12-15 | 21.65 |
| 2020-12-14 | 17.77 |
| 2020-12-11 | 16.38 |
| 2020-12-10 | 16.38 |
| 2020-12-09 | 16.38 |
| 2020-12-08 | 16.94 |
| 2020-12-07 | 16.38 |
| 2020-12-04 | 16.38 |
| 2020-12-03 | 19.71 |
| 2020-12-02 | 20.54 |
| 2020-12-01 | 20.54 |
| 2020-11-30 | 23.31 |
| 2020-11-27 | 28.58 |
| 2020-11-26 | 30.24 |
| 2020-11-25 | 21.37 |
| 2020-11-24 | 23.31 |
| 2020-11-23 | 23.86 |
| 2020-11-20 | 22.48 |
| 2020-11-19 | 23.86 |
| 2020-11-18 | 21.09 |
| 2020-11-17 | 16.66 |
| 2020-11-16 | 15.00 |
| 2020-11-13 | 19.71 |
| 2020-11-12 | 19.71 |
| 2020-11-11 | 20.26 |
| 2020-11-10 | 15.83 |
| 2020-11-09 | 11.67 |
| 2020-11-06 | 3.91 |
| 2020-11-05 | 6.68 |
| 2020-11-04 | 3.64 |
| 2020-11-03 | 5.30 |
| 2020-11-02 | 2.80 |
| 2020-10-30 | 0.87 |
| 2020-10-29 | 1.70 |
| 2020-10-28 | 5.30 |
| 2020-10-27 | 3.64 |
| 2020-10-23 | 4.19 |
| 2020-10-22 | 5.30 |
| 2020-10-21 | 5.85 |
| 2020-10-20 | -0.52 |
| 2020-10-19 | 0.03 |
| 2020-10-16 | 1.14 |
| 2020-10-15 | -2.18 |
| 2020-10-14 | 1.97 |
| 2020-10-12 | 3.64 |
| 2020-10-09 | 0.31 |
| 2020-10-08 | 3.08 |
| 2020-10-07 | 0.59 |
| 2020-10-06 | 0.03 |
| 2020-10-05 | -3.57 |
| 2020-09-30 | -5.79 |
| 2020-09-29 | -7.45 |
| 2020-09-28 | -6.34 |
| 2020-09-25 | -11.88 |
| 2020-09-24 | -13.54 |
| 2020-09-23 | -12.16 |
| 2020-09-22 | -14.65 |
| 2020-09-21 | -10.77 |
| 2020-09-18 | -9.94 |
| 2020-09-17 | -12.16 |
| 2020-09-16 | -11.33 |
| 2020-09-15 | -12.71 |
| 2020-09-14 | -9.94 |
| 2020-09-11 | -12.44 |
| 2020-09-10 | -12.44 |
| 2020-09-09 | -13.54 |
| 2020-09-08 | -12.44 |
| 2020-09-07 | -11.88 |
| 2020-09-04 | -12.99 |
| 2020-09-03 | -13.54 |
| 2020-09-02 | -13.27 |
| 2020-09-01 | -11.60 |
| 2020-08-31 | -13.82 |
| 2020-08-28 | -12.99 |
| 2020-08-27 | -14.65 |
| 2020-08-26 | -12.44 |
| 2020-08-25 | -11.33 |
| 2020-08-24 | -11.60 |
| 2020-08-21 | -9.39 |
| 2020-08-20 | -10.77 |
| 2020-08-19 | -10.22 |
| 2020-08-18 | -10.22 |
| 2020-08-17 | -8.83 |
| 2020-08-14 | -10.22 |
| 2020-08-13 | -10.50 |
| 2020-08-12 | -9.94 |
| 2020-08-11 | -10.50 |
| 2020-08-10 | -9.94 |
| 2020-08-07 | -8.00 |
| 2020-08-06 | -6.34 |
| 2020-08-05 | -4.95 |
| 2020-08-04 | -4.68 |
| 2020-08-03 | -4.68 |
| 2020-07-31 | -6.89 |
| 2020-07-30 | -6.06 |
| 2020-07-29 | -8.56 |
| 2020-07-28 | -7.72 |
| 2020-07-27 | -9.66 |
| 2020-07-24 | -8.83 |
| 2020-07-23 | -5.51 |
| 2020-07-22 | -5.51 |
| 2020-07-21 | -3.29 |
| 2020-07-20 | -3.57 |
| 2020-07-17 | -4.40 |
| 2020-07-16 | -3.29 |
| 2020-07-15 | 4.47 |
| 2020-07-14 | 7.79 |
| 2020-07-13 | 8.07 |
| 2020-07-10 | 5.02 |
| 2020-07-09 | 1.97 |
| 2020-07-08 | -3.01 |
| 2020-07-07 | -2.74 |
| 2020-07-06 | 1.14 |
| 2020-07-03 | -7.72 |
| 2020-07-02 | -10.77 |
| 2020-06-30 | -14.93 |
| 2020-06-29 | -14.65 |
| 2020-06-26 | -12.44 |
| 2020-06-24 | -10.22 |
| 2020-06-23 | -6.89 |
| 2020-06-22 | -8.00 |
| 2020-06-19 | -5.79 |
| 2020-06-18 | -8.00 |
| 2020-06-17 | -9.11 |
| 2020-06-16 | -7.17 |
| 2020-06-15 | -9.66 |
| 2020-06-12 | -9.66 |
| 2020-06-11 | -9.66 |
| 2020-06-10 | -5.79 |
| 2020-06-09 | -4.12 |
| 2020-06-08 | -4.68 |
| 2020-06-05 | -7.17 |
| 2020-06-04 | -10.77 |
| 2020-06-03 | -10.22 |
| 2020-06-02 | -12.05 |
| 2020-06-01 | -11.78 |
| 2020-05-29 | -16.22 |
| 2020-05-28 | -15.96 |
| 2020-05-27 | -14.92 |
| 2020-05-26 | -14.13 |
| 2020-05-25 | -16.74 |
| 2020-05-22 | -16.22 |
| 2020-05-21 | -9.17 |
| 2020-05-20 | -8.13 |
| 2020-05-19 | -6.30 |
| 2020-05-18 | -7.87 |
| 2020-05-15 | -8.13 |
| 2020-05-14 | -7.35 |
| 2020-05-13 | -4.74 |
| 2020-05-12 | -7.09 |
| 2020-05-11 | -5.52 |
| 2020-05-08 | -7.09 |
| 2020-05-07 | -7.61 |
| 2020-05-06 | -8.65 |
| 2020-05-05 | -8.65 |
| 2020-05-04 | -11.26 |
| 2020-04-29 | -5.26 |
| 2020-04-28 | -5.26 |
| 2020-04-27 | -7.61 |
| 2020-04-24 | -10.22 |
| 2020-04-23 | -9.44 |
| 2020-04-22 | -9.44 |
| 2020-04-21 | -6.83 |
| 2020-04-20 | -5.78 |
| 2020-04-17 | -5.78 |
| 2020-04-16 | -6.04 |
| 2020-04-15 | -5.26 |
| 2020-04-14 | -5.78 |
| 2020-04-09 | -7.87 |
| 2020-04-08 | -8.65 |
| 2020-04-07 | -6.04 |
| 2020-04-06 | -10.74 |
| 2020-04-03 | -17.53 |
| 2020-04-02 | -15.18 |
| 2020-04-01 | -19.35 |
| 2020-03-31 | -16.74 |
| 2020-03-30 | -18.83 |
| 2020-03-27 | -15.96 |
| 2020-03-26 | -17.53 |
| 2020-03-25 | -12.57 |
| 2020-03-24 | -26.40 |
| 2020-03-23 | -29.01 |
| 2020-03-20 | -19.61 |
| 2020-03-19 | -23.01 |
| 2020-03-18 | -24.31 |
| 2020-03-17 | -16.74 |
| 2020-03-16 | -14.92 |
| 2020-03-13 | -13.09 |
| 2020-03-12 | -9.70 |
| 2020-03-11 | -5.26 |
| 2020-03-10 | -6.57 |
| 2020-03-09 | -4.22 |
| 2020-03-06 | 5.70 |
| 2020-03-05 | 7.01 |
| 2020-03-04 | 5.70 |
| 2020-03-03 | 6.75 |
| 2020-03-02 | 9.62 |
| 2020-02-28 | 5.44 |
| 2020-02-27 | 7.27 |
| 2020-02-26 | 7.79 |
| 2020-02-25 | 7.53 |
| 2020-02-24 | 6.75 |
| 2020-02-21 | 9.36 |
| 2020-02-20 | 10.92 |
| 2020-02-19 | 12.75 |
| 2020-02-18 | 15.88 |
| 2020-02-17 | 13.01 |
| 2020-02-14 | 13.53 |
| 2020-02-13 | 11.18 |
| 2020-02-12 | 12.49 |
| 2020-02-11 | 14.31 |
| 2020-02-10 | 10.14 |
| 2020-02-07 | 11.18 |
| 2020-02-06 | 11.97 |
| 2020-02-05 | 9.36 |
| 2020-02-04 | 7.27 |
| 2020-02-03 | 7.01 |
| 2020-01-31 | 5.18 |
| 2020-01-30 | 4.92 |
| 2020-01-29 | 9.36 |
| 2020-01-24 | 14.84 |
| 2020-01-23 | 15.36 |
| 2020-01-22 | 25.01 |
| 2020-01-21 | 25.80 |
| 2020-01-20 | 33.63 |
| 2020-01-17 | 26.58 |
| 2020-01-16 | 25.01 |
| 2020-01-15 | 28.15 |
| 2020-01-14 | 29.19 |
| 2020-01-13 | 31.54 |
| 2020-01-10 | 22.67 |
| 2020-01-09 | 22.41 |
| 2020-01-08 | 20.84 |
| 2020-01-07 | 24.23 |
| 2020-01-06 | 22.67 |
| 2020-01-03 | 23.97 |
| 2020-01-02 | 25.01 |
| 2019-12-31 | 21.36 |
| 2019-12-30 | 22.67 |
| 2019-12-27 | 23.45 |
| 2019-12-24 | 21.10 |
| 2019-12-23 | 20.32 |
| 2019-12-20 | 18.75 |
| 2019-12-19 | 21.62 |
| 2019-12-18 | 23.97 |
| 2019-12-17 | 25.01 |
| 2019-12-16 | 22.93 |
| 2019-12-13 | 19.80 |
| 2019-12-12 | 10.40 |
| 2019-12-11 | 9.09 |
| 2019-12-10 | 8.83 |
| 2019-12-09 | 10.66 |
| 2019-12-06 | 9.62 |
| 2019-12-05 | 9.62 |
| 2019-12-04 | 8.05 |
| 2019-12-03 | 9.36 |
| 2019-12-02 | 10.92 |
| 2019-11-29 | 11.97 |
| 2019-11-28 | 14.58 |
| 2019-11-27 | 14.84 |
| 2019-11-26 | 15.10 |
| 2019-11-25 | 15.62 |
| 2019-11-22 | 13.01 |
| 2019-11-21 | 12.23 |
| 2019-11-20 | 14.05 |
| 2019-11-19 | 18.75 |
| 2019-11-18 | 14.84 |
| 2019-11-15 | 12.23 |
| 2019-11-14 | 11.44 |
| 2019-11-13 | 13.79 |
| 2019-11-12 | 15.88 |
| 2019-11-11 | 15.62 |
| 2019-11-08 | 24.23 |
| 2019-11-07 | 21.62 |
| 2019-11-06 | 23.45 |
| 2019-11-05 | 21.88 |
| 2019-11-04 | 17.19 |
| 2019-11-01 | 13.53 |
| 2019-10-31 | 11.18 |
| 2019-10-30 | 12.23 |
| 2019-10-29 | 14.84 |
| 2019-10-28 | 16.66 |
| 2019-10-25 | 15.10 |
| 2019-10-24 | 16.66 |
| 2019-10-23 | 14.31 |
| 2019-10-22 | 16.14 |
| 2019-10-21 | 16.92 |
| 2019-10-18 | 18.49 |
| 2019-10-17 | 18.23 |
| 2019-10-16 | 16.66 |
| 2019-10-15 | 19.80 |
| 2019-10-14 | 20.32 |
| 2019-10-11 | 20.32 |
| 2019-10-10 | 13.79 |
| 2019-10-09 | 13.01 |
| 2019-10-08 | 15.88 |
| 2019-10-04 | 14.58 |
| 2019-10-03 | 15.88 |
| 2019-10-02 | 16.66 |
| 2019-09-30 | 17.71 |
| 2019-09-27 | 16.92 |
| 2019-09-26 | 18.75 |
| 2019-09-25 | 18.75 |
| 2019-09-24 | 21.36 |
| 2019-09-23 | 26.32 |
| 2019-09-20 | 27.36 |
| 2019-09-19 | 27.62 |
| 2019-09-18 | 28.93 |
| 2019-09-17 | 27.62 |
| 2019-09-16 | 31.54 |
| 2019-09-13 | 30.50 |
| 2019-09-12 | 28.93 |
| 2019-09-11 | 29.97 |
| 2019-09-10 | 30.23 |
| 2019-09-09 | 26.84 |
| 2019-09-06 | 25.80 |
| 2019-09-05 | 23.97 |
| 2019-09-04 | 20.58 |
| 2019-09-03 | 15.88 |
| 2019-09-02 | 18.75 |
| 2019-08-30 | 18.23 |
| 2019-08-29 | 15.36 |
| 2019-08-28 | 16.14 |
| 2019-08-27 | 16.66 |
| 2019-08-26 | 16.40 |
| 2019-08-23 | 26.84 |
| 2019-08-22 | 26.06 |
| 2019-08-21 | 28.67 |
| 2019-08-20 | 30.50 |
| 2019-08-19 | 33.11 |
| 2019-08-16 | 31.28 |
| 2019-08-15 | 30.50 |
| 2019-08-14 | 33.11 |
| 2019-08-13 | 32.06 |
| 2019-08-12 | 35.19 |
| 2019-08-09 | 35.19 |
| 2019-08-08 | 36.24 |
| 2019-08-07 | 35.72 |
| 2019-08-06 | 27.89 |
| 2019-08-05 | 34.15 |
| 2019-08-02 | 40.67 |
| 2019-08-01 | 46.68 |
| 2019-07-31 | 49.03 |
| 2019-07-30 | 47.20 |
| 2019-07-29 | 46.94 |
| 2019-07-26 | 46.68 |
| 2019-07-25 | 49.81 |
| 2019-07-24 | 49.29 |
| 2019-07-23 | 51.64 |
| 2019-07-22 | 50.85 |
| 2019-07-19 | 52.94 |
| 2019-07-18 | 52.42 |
| 2019-07-17 | 56.33 |
| 2019-07-16 | 56.59 |
| 2019-07-15 | 56.59 |
| 2019-07-12 | 59.20 |
| 2019-07-11 | 61.81 |
| 2019-07-10 | 54.77 |
| 2019-07-09 | 56.07 |
| 2019-07-08 | 59.99 |
| 2019-07-05 | 64.42 |
| 2019-07-04 | 69.64 |
| 2019-07-03 | 70.95 |
| 2019-07-02 | 69.12 |
| 2019-06-28 | 64.42 |
| 2019-06-27 | 64.16 |
| 2019-06-26 | 60.25 |
| 2019-06-25 | 59.47 |
| 2019-06-24 | 60.51 |
| 2019-06-21 | 61.55 |
| 2019-06-20 | 63.12 |
| 2019-06-19 | 63.12 |
| 2019-06-18 | 57.90 |
| 2019-06-17 | 60.25 |
| 2019-06-14 | 61.03 |
| 2019-06-13 | 61.81 |
| 2019-06-12 | 62.60 |
| 2019-06-11 | 67.56 |
| 2019-06-10 | 64.69 |
| 2019-06-06 | 61.55 |
| 2019-06-05 | 61.03 |
| 2019-06-04 | 59.20 |
| 2019-06-03 | 63.64 |
| 2019-05-31 | 66.25 |
| 2019-05-30 | 64.95 |
| 2019-05-29 | 66.51 |
| 2019-05-28 | 60.77 |
| 2019-05-27 | 62.08 |
| 2019-05-24 | 64.16 |
| 2019-05-23 | 51.38 |
| 2019-05-22 | 62.60 |
| 2019-05-21 | 59.28 |
| 2019-05-20 | 62.60 |
| 2019-05-17 | 65.92 |
| 2019-05-16 | 73.83 |
| 2019-05-15 | 75.36 |
| 2019-05-14 | 73.57 |
| 2019-05-10 | 83.53 |
| 2019-05-09 | 82.00 |
| 2019-05-08 | 84.55 |
| 2019-05-07 | 89.65 |
| 2019-05-06 | 86.85 |
| 2019-05-03 | 96.80 |
| 2019-05-02 | 96.55 |
| 2019-04-30 | 94.50 |
| 2019-04-29 | 99.87 |
| 2019-04-26 | 99.10 |
| 2019-04-25 | 105.48 |
| 2019-04-24 | 114.93 |
| 2019-04-23 | 110.08 |
| 2019-04-18 | 109.82 |
| 2019-04-17 | 111.86 |
| 2019-04-16 | 113.65 |
| 2019-04-15 | 110.59 |
| 2019-04-12 | 108.80 |
| 2019-04-11 | 111.10 |
| 2019-04-10 | 112.12 |
| 2019-04-09 | 114.41 |
| 2019-04-08 | 110.84 |
| 2019-04-04 | 115.18 |
| 2019-04-03 | 114.16 |
| 2019-04-02 | 112.12 |
| 2019-04-01 | 111.10 |
| 2019-03-29 | 105.48 |
| 2019-03-28 | 100.63 |
| 2019-03-27 | 102.67 |
| 2019-03-26 | 102.67 |
| 2019-03-25 | 102.42 |
| 2019-03-22 | 105.48 |
| 2019-03-21 | 95.27 |
| 2019-03-20 | 95.02 |
| 2019-03-19 | 91.44 |
| 2019-03-18 | 91.95 |
| 2019-03-15 | 88.38 |
| 2019-03-14 | 83.02 |
| 2019-03-13 | 82.51 |
| 2019-03-12 | 82.51 |
| 2019-03-11 | 80.21 |
| 2019-03-08 | 79.96 |
| 2019-03-07 | 87.10 |
| 2019-03-06 | 88.63 |
| 2019-03-05 | 85.06 |
| 2019-03-04 | 84.04 |
| 2019-03-01 | 81.49 |
| 2019-02-28 | 78.93 |
| 2019-02-27 | 82.76 |
| 2019-02-26 | 85.83 |
| 2019-02-25 | 88.63 |
| 2019-02-22 | 90.42 |
| 2019-02-21 | 84.29 |
| 2019-02-20 | 77.66 |
| 2019-02-19 | 71.53 |
| 2019-02-18 | 65.92 |
| 2019-02-15 | 62.09 |
| 2019-02-14 | 70.00 |
| 2019-02-13 | 72.30 |
| 2019-02-12 | 70.26 |
| 2019-02-11 | 73.83 |
| 2019-02-08 | 69.74 |
| 2019-02-04 | 71.28 |
| 2019-02-01 | 71.53 |
| 2019-01-31 | 73.57 |
| 2019-01-30 | 71.02 |
| 2019-01-29 | 66.17 |
| 2019-01-28 | 65.92 |
| 2019-01-25 | 66.17 |
| 2019-01-24 | 68.21 |
| 2019-01-23 | 53.66 |
| 2019-01-22 | 55.71 |
| 2019-01-21 | 59.79 |
| 2019-01-18 | 57.24 |
| 2019-01-17 | 57.49 |
| 2019-01-16 | 58.00 |
| 2019-01-15 | 55.96 |
| 2019-01-14 | 51.11 |
| 2019-01-11 | 53.15 |
| 2019-01-10 | 53.15 |
| 2019-01-09 | 46.26 |
| 2019-01-08 | 41.41 |
| 2019-01-07 | 38.86 |
| 2019-01-04 | 38.60 |
| 2019-01-03 | 44.47 |
| 2019-01-02 | 48.81 |
| 2018-12-31 | 52.90 |
| 2018-12-28 | 47.79 |
| 2018-12-27 | 50.60 |
| 2018-12-24 | 48.30 |
| 2018-12-21 | 48.30 |
| 2018-12-20 | 49.58 |
| 2018-12-19 | 55.20 |
| 2018-12-18 | 55.71 |
| 2018-12-17 | 54.43 |
| 2018-12-14 | 55.20 |
| 2018-12-13 | 58.26 |
| 2018-12-12 | 58.00 |
| 2018-12-11 | 58.51 |
| 2018-12-10 | 56.98 |
| 2018-12-07 | 60.56 |
| 2018-12-06 | 62.34 |
| 2018-12-05 | 67.96 |
| 2018-12-04 | 68.47 |
| 2018-12-03 | 68.21 |
| 2018-11-30 | 61.32 |
| 2018-11-29 | 60.81 |
| 2018-11-28 | 61.32 |
| 2018-11-27 | 58.26 |
| 2018-11-26 | 61.07 |
| 2018-11-23 | 59.53 |
| 2018-11-22 | 64.38 |
| 2018-11-21 | 62.85 |
| 2018-11-20 | 64.38 |
| 2018-11-19 | 69.74 |
| 2018-11-16 | 75.11 |
| 2018-11-15 | 77.40 |
| 2018-11-14 | 72.55 |
| 2018-11-13 | 80.21 |
| 2018-11-12 | 78.68 |
| 2018-11-09 | 67.96 |
| 2018-11-08 | 71.02 |
| 2018-11-07 | 71.02 |
| 2018-11-06 | 67.45 |
| 2018-11-05 | 64.38 |
| 2018-11-02 | 68.21 |
| 2018-11-01 | 56.98 |
| 2018-10-31 | 53.66 |
| 2018-10-30 | 48.30 |
| 2018-10-29 | 51.37 |
| 2018-10-26 | 52.64 |
| 2018-10-25 | 55.20 |
| 2018-10-24 | 72.55 |
| 2018-10-23 | 74.08 |
| 2018-10-22 | 75.87 |
| 2018-10-19 | 73.32 |
| 2018-10-18 | 72.81 |
| 2018-10-16 | 71.02 |
| 2018-10-15 | 72.30 |
| 2018-10-12 | 75.36 |
| 2018-10-11 | 71.02 |
| 2018-10-10 | 87.61 |
| 2018-10-09 | 92.72 |
| 2018-10-08 | 87.61 |
| 2018-10-05 | 96.55 |
| 2018-10-04 | 97.57 |
| 2018-10-03 | 102.16 |
| 2018-10-02 | 105.48 |
| 2018-09-28 | 108.29 |
| 2018-09-27 | 108.29 |
| 2018-09-26 | 108.80 |
| 2018-09-24 | 109.31 |
| 2018-09-21 | 109.31 |
| 2018-09-20 | 102.67 |
| 2018-09-19 | 103.95 |
| 2018-09-18 | 102.93 |
| 2018-09-17 | 93.23 |
| 2018-09-14 | 96.55 |
| 2018-09-13 | 89.14 |
| 2018-09-12 | 80.98 |
| 2018-09-11 | 82.76 |
| 2018-09-10 | 84.55 |
| 2018-09-07 | 91.70 |
| 2018-09-06 | 86.59 |
| 2018-09-05 | 80.98 |
| 2018-09-04 | 85.57 |
| 2018-09-03 | 85.32 |
| 2018-08-31 | 85.83 |
| 2018-08-30 | 84.80 |
| 2018-08-29 | 93.23 |
| 2018-08-28 | 90.42 |
| 2018-08-27 | 95.02 |
| 2018-08-24 | 94.76 |
| 2018-08-23 | 93.99 |
| 2018-08-22 | 78.68 |
| 2018-08-21 | 82.25 |
| 2018-08-20 | 75.36 |
| 2018-08-17 | 75.11 |
| 2018-08-16 | 74.59 |
| 2018-08-15 | 74.59 |
| 2018-08-14 | 77.40 |
| 2018-08-13 | 78.17 |
| 2018-08-10 | 82.00 |
| 2018-08-09 | 79.96 |
| 2018-08-08 | 78.42 |
| 2018-08-07 | 72.04 |
| 2018-08-06 | 66.43 |
| 2018-08-03 | 66.17 |
| 2018-08-02 | 73.83 |
| 2018-08-01 | 80.21 |
| 2018-07-31 | 82.51 |
| 2018-07-30 | 88.89 |
| 2018-07-27 | 93.23 |
| 2018-07-26 | 90.17 |
| 2018-07-25 | 104.20 |
| 2018-07-24 | 101.65 |
| 2018-07-23 | 100.12 |
| 2018-07-20 | 96.55 |
| 2018-07-19 | 93.48 |
| 2018-07-18 | 92.72 |
| 2018-07-17 | 99.10 |
| 2018-07-16 | 103.44 |
| 2018-07-13 | 102.16 |
| 2018-07-12 | 98.84 |
| 2018-07-11 | 91.19 |
| 2018-07-10 | 93.48 |
| 2018-07-09 | 90.93 |
| 2018-07-06 | 80.72 |
| 2018-07-05 | 79.70 |
| 2018-07-04 | 84.80 |
| 2018-07-03 | 89.40 |
| 2018-06-29 | 90.68 |
| 2018-06-28 | 84.55 |
| 2018-06-27 | 92.97 |
| 2018-06-26 | 83.27 |
| 2018-06-25 | 84.29 |
| 2018-06-22 | 90.17 |
| 2018-06-21 | 88.38 |
| 2018-06-20 | 92.72 |
| 2018-06-19 | 91.95 |
| 2018-06-15 | 104.71 |
| 2018-06-14 | 110.08 |
| 2018-06-13 | 117.73 |
| 2018-06-12 | 113.90 |
| 2018-06-11 | 118.75 |
| 2018-06-08 | 119.26 |
| 2018-06-07 | 119.26 |
| 2018-06-06 | 122.07 |
| 2018-06-05 | 126.41 |
| 2018-06-04 | 124.11 |
| 2018-06-01 | 133.05 |
| 2018-05-31 | 136.37 |
| 2018-05-30 | 126.92 |
| 2018-05-29 | 121.82 |
| 2018-05-28 | 134.07 |
| 2018-05-25 | 127.94 |
| 2018-05-24 | 137.64 |
| 2018-05-23 | 136.62 |
| 2018-05-21 | 136.87 |
| 2018-05-18 | 118.40 |
| 2018-05-17 | 98.41 |
| 2018-05-16 | 102.71 |
| 2018-05-15 | 102.71 |
| 2018-05-14 | 103.72 |
| 2018-05-11 | 114.86 |
| 2018-05-10 | 115.11 |
| 2018-05-09 | 111.57 |
| 2018-05-08 | 102.46 |
| 2018-05-07 | 100.69 |
| 2018-05-04 | 86.77 |
| 2018-05-03 | 90.06 |
| 2018-05-02 | 101.44 |
| 2018-04-30 | 107.77 |
| 2018-04-27 | 93.35 |
| 2018-04-26 | 75.63 |
| 2018-04-25 | 80.19 |
| 2018-04-24 | 82.46 |
| 2018-04-23 | 79.17 |
| 2018-04-20 | 83.48 |
| 2018-04-19 | 91.58 |
| 2018-04-18 | 86.51 |
| 2018-04-17 | 79.68 |
| 2018-04-16 | 83.22 |
| 2018-04-13 | 89.80 |
| 2018-04-12 | 93.09 |
| 2018-04-11 | 99.93 |
| 2018-04-10 | 102.46 |
| 2018-04-09 | 101.95 |
| 2018-04-06 | 106.76 |
| 2018-04-04 | 98.91 |
| 2018-04-03 | 96.89 |
| 2018-03-29 | 90.31 |
| 2018-03-28 | 90.82 |
| 2018-03-27 | 94.11 |
| 2018-03-26 | 96.89 |
| 2018-03-23 | 82.46 |
| 2018-03-22 | 86.01 |
| 2018-03-21 | 75.63 |
| 2018-03-20 | 79.17 |
| 2018-03-19 | 82.72 |
| 2018-03-16 | 71.84 |
| 2018-03-15 | 69.56 |
| 2018-03-14 | 75.88 |
| 2018-03-13 | 75.63 |
| 2018-03-12 | 77.91 |
| 2018-03-09 | 67.53 |
| 2018-03-08 | 73.35 |
| 2018-03-07 | 74.87 |
| 2018-03-06 | 77.91 |
| 2018-03-05 | 76.39 |
| 2018-03-02 | 78.67 |
| 2018-03-01 | 82.21 |
| 2018-02-28 | 81.45 |
| 2018-02-27 | 86.51 |
| 2018-02-26 | 88.29 |
| 2018-02-23 | 87.27 |
| 2018-02-22 | 86.01 |
| 2018-02-21 | 90.06 |
| 2018-02-20 | 92.08 |
| 2018-02-15 | 91.83 |
| 2018-02-14 | 90.06 |
| 2018-02-13 | 82.46 |
| 2018-02-12 | 73.35 |
| 2018-02-09 | 72.34 |
| 2018-02-08 | 78.67 |
| 2018-02-07 | 75.38 |
| 2018-02-06 | 80.69 |
| 2018-02-05 | 103.22 |
| 2018-02-02 | 113.59 |
| 2018-02-01 | 107.27 |
| 2018-01-31 | 118.15 |
| 2018-01-30 | 114.60 |
| 2018-01-29 | 118.65 |
| 2018-01-26 | 106.25 |
| 2018-01-25 | 104.48 |
| 2018-01-24 | 101.19 |
| 2018-01-23 | 103.72 |
| 2018-01-22 | 100.94 |
| 2018-01-19 | 94.11 |
| 2018-01-18 | 92.59 |
| 2018-01-17 | 87.02 |
| 2018-01-16 | 93.09 |
| 2018-01-15 | 91.32 |
| 2018-01-12 | 101.95 |
| 2018-01-11 | 88.79 |
| 2018-01-10 | 85.50 |
| 2018-01-09 | 92.33 |
| 2018-01-08 | 94.11 |
| 2018-01-05 | 74.62 |
| 2018-01-04 | 74.37 |
| 2018-01-03 | 72.85 |
| 2018-01-02 | 70.57 |
| 2017-12-29 | 66.27 |
| 2017-12-28 | 66.52 |
| 2017-12-27 | 67.03 |
| 2017-12-22 | 67.03 |
| 2017-12-21 | 69.05 |
| 2017-12-20 | 65.76 |
| 2017-12-19 | 59.69 |
| 2017-12-18 | 54.12 |
| 2017-12-15 | 55.89 |
| 2017-12-14 | 44.50 |
| 2017-12-13 | 38.43 |
| 2017-12-12 | 36.66 |
| 2017-12-11 | 36.41 |
| 2017-12-08 | 34.38 |
| 2017-12-07 | 29.57 |
| 2017-12-06 | 31.09 |
| 2017-12-05 | 35.90 |
| 2017-12-04 | 36.66 |
| 2017-12-01 | 39.19 |
| 2017-11-30 | 38.94 |
| 2017-11-29 | 38.43 |
| 2017-11-28 | 35.90 |
| 2017-11-27 | 35.65 |
| 2017-11-24 | 34.63 |
| 2017-11-23 | 32.61 |
| 2017-11-22 | 30.33 |
| 2017-11-21 | 24.76 |
| 2017-11-20 | 19.96 |
| 2017-11-17 | 22.74 |
| 2017-11-16 | 23.25 |
| 2017-11-15 | 24.51 |
| 2017-11-14 | 26.28 |
| 2017-11-13 | 30.84 |
| 2017-11-10 | 31.85 |
| 2017-11-09 | 30.33 |
| 2017-11-08 | 27.04 |
| 2017-11-07 | 28.05 |
| 2017-11-06 | 26.54 |
| 2017-11-03 | 29.83 |
| 2017-11-02 | 29.07 |
| 2017-11-01 | 30.08 |
| 2017-10-31 | 33.62 |
| 2017-10-30 | 35.14 |
| 2017-10-27 | 33.37 |
| 2017-10-26 | 36.15 |
| 2017-10-25 | 37.67 |
| 2017-10-24 | 38.43 |
| 2017-10-23 | 41.72 |
| 2017-10-20 | 39.95 |
| 2017-10-19 | 37.16 |
| 2017-10-18 | 38.68 |
| 2017-10-17 | 37.92 |
| 2017-10-16 | 36.66 |
| 2017-10-13 | 31.60 |
| 2017-10-12 | 28.56 |
| 2017-10-11 | 30.08 |
| 2017-10-10 | 32.86 |
| 2017-10-09 | 30.84 |
| 2017-10-06 | 32.61 |
| 2017-10-04 | 33.12 |
| 2017-10-03 | 32.36 |
| 2017-09-29 | 29.32 |
| 2017-09-28 | 29.57 |
| 2017-09-27 | 32.36 |
| 2017-09-26 | 25.78 |
| 2017-09-25 | 23.75 |
| 2017-09-22 | 26.54 |
| 2017-09-21 | 20.97 |
| 2017-09-20 | 17.17 |
| 2017-09-19 | 17.68 |
| 2017-09-18 | 20.72 |
| 2017-09-15 | 20.21 |
| 2017-09-14 | 20.21 |
| 2017-09-13 | 20.21 |
| 2017-09-12 | 18.18 |
| 2017-09-11 | 18.94 |
| 2017-09-08 | 20.21 |
| 2017-09-07 | 19.45 |
| 2017-09-06 | 18.94 |
| 2017-09-05 | 19.45 |
| 2017-09-04 | 19.20 |
| 2017-09-01 | 20.97 |
| 2017-08-31 | 18.44 |
| 2017-08-30 | 11.10 |
| 2017-08-29 | 12.36 |
| 2017-08-28 | 12.11 |
| 2017-08-25 | 18.94 |
| 2017-08-24 | 20.72 |
| 2017-08-22 | 39.44 |
| 2017-08-21 | 42.73 |
| 2017-08-18 | 41.72 |
| 2017-08-17 | 37.92 |
| 2017-08-16 | 37.92 |
| 2017-08-15 | 36.41 |
| 2017-08-14 | 36.15 |
| 2017-08-11 | 32.86 |
| 2017-08-10 | 37.16 |
| 2017-08-09 | 41.72 |
| 2017-08-08 | 40.71 |
| 2017-08-07 | 43.24 |
| 2017-08-04 | 38.94 |
| 2017-08-03 | 40.45 |
| 2017-08-02 | 44.76 |
| 2017-08-01 | 43.24 |
| 2017-07-31 | 41.72 |
| 2017-07-28 | 34.89 |
| 2017-07-27 | 35.14 |
| 2017-07-26 | 36.41 |
| 2017-07-25 | 35.65 |
| 2017-07-24 | 35.65 |
| 2017-07-21 | 37.92 |
| 2017-07-20 | 39.19 |
| 2017-07-19 | 37.67 |
| 2017-07-18 | 31.85 |
| 2017-07-17 | 27.80 |
| 2017-07-14 | 29.07 |
| 2017-07-13 | 29.83 |
| 2017-07-12 | 29.57 |
| 2017-07-11 | 30.84 |
| 2017-07-10 | 27.04 |
| 2017-07-07 | 30.33 |
| 2017-07-06 | 30.58 |
| 2017-07-05 | 29.07 |
| 2017-07-04 | 26.28 |
| 2017-07-03 | 23.25 |
| 2017-06-30 | 23.50 |
| 2017-06-29 | 22.49 |
| 2017-06-28 | 19.96 |
| 2017-06-27 | 25.52 |
| 2017-06-26 | 26.28 |
| 2017-06-23 | 25.78 |
| 2017-06-22 | 21.47 |
| 2017-06-21 | 22.49 |
| 2017-06-20 | 22.74 |
| 2017-06-19 | 22.99 |
| 2017-06-16 | 24.01 |
| 2017-06-15 | 27.55 |
| 2017-06-14 | 27.29 |
| 2017-06-13 | 26.28 |
| 2017-06-12 | 24.76 |
| 2017-06-09 | 26.54 |
| 2017-06-08 | 27.80 |
| 2017-06-07 | 29.32 |
| 2017-06-06 | 29.07 |
| 2017-06-05 | 31.60 |
| 2017-06-02 | 34.13 |
| 2017-06-01 | 30.33 |
| 2017-05-31 | 34.13 |
| 2017-05-29 | 35.65 |
| 2017-05-26 | 38.43 |
| 2017-05-25 | 36.91 |
| 2017-05-24 | 29.07 |
| 2017-05-23 | 18.44 |
| 2017-05-22 | 21.73 |
| 2017-05-19 | 21.98 |
| 2017-05-18 | 19.20 |
| 2017-05-17 | 19.96 |
| 2017-05-16 | 17.43 |
| 2017-05-15 | 13.88 |
| 2017-05-12 | 14.39 |
| 2017-05-11 | 13.12 |
| 2017-05-10 | 13.12 |
| 2017-05-09 | 13.12 |
| 2017-05-08 | 11.10 |
| 2017-05-05 | 8.31 |
| 2017-05-04 | 13.12 |
| 2017-05-02 | 14.89 |
| 2017-04-28 | 14.89 |
| 2017-04-27 | 13.38 |
| 2017-04-26 | 13.88 |
| 2017-04-25 | 14.39 |
| 2017-04-24 | 12.62 |
| 2017-04-21 | 18.69 |
| 2017-04-20 | 19.20 |
| 2017-04-19 | 20.21 |
| 2017-04-18 | 20.21 |
| 2017-04-13 | 24.51 |
| 2017-04-12 | 27.29 |
| 2017-04-11 | 27.29 |
| 2017-04-10 | 31.09 |
| 2017-04-07 | 24.76 |
| 2017-04-06 | 25.02 |
| 2017-04-05 | 24.26 |
| 2017-04-03 | 25.27 |
| 2017-03-31 | 23.50 |
| 2017-03-30 | 19.70 |
| 2017-03-29 | 20.46 |
| 2017-03-28 | 25.02 |
| 2017-03-27 | 25.52 |
| 2017-03-24 | 31.34 |
| 2017-03-23 | 34.38 |
| 2017-03-22 | 34.89 |
| 2017-03-21 | 37.42 |
| 2017-03-20 | 35.39 |
| 2017-03-17 | 28.81 |
| 2017-03-16 | 26.54 |
| 2017-03-15 | 24.51 |
| 2017-03-14 | 25.78 |
| 2017-03-13 | 21.73 |
| 2017-03-10 | 21.98 |
| 2017-03-09 | 25.78 |
| 2017-03-08 | 29.07 |
| 2017-03-07 | 24.76 |
| 2017-03-06 | 24.51 |
| 2017-03-03 | 24.26 |
| 2017-03-02 | 23.50 |
| 2017-03-01 | 20.97 |
| 2017-02-28 | 18.94 |
| 2017-02-27 | 22.99 |
| 2017-02-24 | 22.49 |
| 2017-02-23 | 28.56 |
| 2017-02-22 | 27.80 |
| 2017-02-21 | 18.44 |
| 2017-02-20 | 19.96 |
| 2017-02-17 | 18.44 |
| 2017-02-16 | 20.21 |
| 2017-02-15 | 17.43 |
| 2017-02-14 | 23.75 |
| 2017-02-13 | 21.98 |
| 2017-02-10 | 16.92 |
| 2017-02-09 | 11.35 |
| 2017-02-08 | 12.62 |
| 2017-02-07 | 9.07 |
| 2017-02-06 | 12.11 |
| 2017-02-03 | 11.10 |
| 2017-02-02 | 10.59 |
| 2017-02-01 | 11.86 |
| 2017-01-27 | 10.09 |
| 2017-01-26 | 11.35 |
| 2017-01-25 | 11.10 |
| 2017-01-24 | 11.35 |
| 2017-01-23 | 12.11 |
| 2017-01-20 | 8.06 |
| 2017-01-19 | 6.04 |
| 2017-01-18 | 7.81 |
| 2017-01-17 | 7.05 |
| 2017-01-16 | 7.30 |
| 2017-01-13 | 7.81 |
| 2017-01-12 | 8.82 |
| 2017-01-11 | 6.04 |
| 2017-01-10 | 2.75 |
| 2017-01-09 | 5.28 |
| 2017-01-06 | 0.72 |
| 2017-01-05 | 1.73 |
| 2017-01-04 | -6.11 |
| 2017-01-03 | -6.62 |
| 2016-12-30 | -7.63 |
| 2016-12-29 | -7.88 |
| 2016-12-28 | -6.87 |
| 2016-12-23 | -7.88 |
| 2016-12-22 | -7.63 |
| 2016-12-21 | -7.88 |
| 2016-12-20 | -8.39 |
| 2016-12-19 | -5.35 |
| 2016-12-16 | -5.86 |
| 2016-12-15 | -6.36 |
| 2016-12-14 | -6.36 |
| 2016-12-13 | -2.31 |
| 2016-12-12 | -4.09 |
| 2016-12-09 | -3.83 |
| 2016-12-08 | -4.59 |
| 2016-12-07 | -3.33 |
| 2016-12-06 | -3.07 |
| 2016-12-05 | -7.88 |
| 2016-12-02 | -9.15 |
| 2016-12-01 | -11.68 |
| 2016-11-30 | -12.69 |
| 2016-11-29 | -11.93 |
| 2016-11-28 | -11.42 |
| 2016-11-25 | -13.45 |
| 2016-11-24 | -13.96 |
| 2016-11-23 | -13.70 |
| 2016-11-22 | -13.45 |
| 2016-11-21 | -11.17 |
| 2016-11-18 | -14.46 |
| 2016-11-17 | -15.73 |
| 2016-11-16 | -16.99 |
| 2016-11-15 | -16.49 |
| 2016-11-14 | -19.27 |
| 2016-11-11 | -19.52 |
| 2016-11-10 | -19.02 |
| 2016-11-09 | -19.27 |
| 2016-11-08 | -19.78 |
| 2016-11-07 | -18.26 |
| 2016-11-04 | -18.00 |
| 2016-11-03 | -19.02 |
| 2016-11-02 | -19.02 |
| 2016-11-01 | -16.99 |
| 2016-10-31 | -17.75 |
| 2016-10-28 | -15.47 |
| 2016-10-27 | -18.76 |
| 2016-10-26 | -18.26 |
| 2016-10-25 | -17.25 |
| 2016-10-24 | -16.99 |
| 2016-10-20 | -19.02 |
| 2016-10-19 | -17.75 |
| 2016-10-18 | -15.98 |
| 2016-10-17 | -17.25 |
| 2016-10-14 | -15.98 |
| 2016-10-13 | -16.49 |
| 2016-10-12 | -13.96 |
| 2016-10-11 | -11.42 |
| 2016-10-07 | -12.94 |
| 2016-10-06 | -11.42 |
| 2016-10-05 | -14.97 |
| 2016-10-04 | -13.70 |
| 2016-10-03 | -11.93 |
| 2016-09-30 | -14.97 |
| 2016-09-29 | -15.22 |
| 2016-09-28 | -17.25 |
| 2016-09-27 | -17.50 |
| 2016-09-26 | -17.75 |
| 2016-09-23 | -15.47 |
| 2016-09-22 | -14.71 |
| 2016-09-21 | -13.45 |
| 2016-09-20 | -13.96 |
| 2016-09-19 | -14.71 |
| 2016-09-15 | -17.25 |
| 2016-09-14 | -18.76 |
| 2016-09-13 | -16.49 |
| 2016-09-12 | -13.45 |
| 2016-09-09 | -10.16 |
| 2016-09-08 | -12.18 |
| 2016-09-07 | -12.94 |
| 2016-09-06 | -10.67 |
| 2016-09-05 | -10.16 |
| 2016-09-02 | -10.92 |
| 2016-09-01 | -18.26 |
| 2016-08-31 | -18.26 |
| 2016-08-30 | -18.00 |
| 2016-08-29 | -19.27 |
| 2016-08-26 | -18.76 |
| 2016-08-25 | -17.50 |
| 2016-08-24 | -17.50 |
| 2016-08-23 | -15.98 |
| 2016-08-22 | -14.21 |
| 2016-08-19 | -14.46 |
| 2016-08-18 | -13.96 |
| 2016-08-17 | -14.97 |
| 2016-08-16 | -14.46 |
| 2016-08-15 | -15.47 |
| 2016-08-12 | -17.25 |
| 2016-08-11 | -18.51 |
| 2016-08-10 | -19.02 |
| 2016-08-09 | -19.02 |
| 2016-08-08 | -19.78 |
| 2016-08-05 | -18.76 |
| 2016-08-04 | -21.04 |
| 2016-08-03 | -21.29 |
| 2016-08-01 | -21.04 |
| 2016-07-29 | -22.05 |
| 2016-07-28 | -20.79 |
| 2016-07-27 | -21.80 |
| 2016-07-26 | -20.79 |
| 2016-07-25 | -20.54 |
| 2016-07-22 | -20.03 |
| 2016-07-21 | -20.28 |
| 2016-07-20 | -21.04 |
| 2016-07-19 | -20.54 |
| 2016-07-18 | -20.54 |
| 2016-07-15 | -19.02 |
| 2016-07-14 | -11.42 |
| 2016-07-13 | -11.17 |
| 2016-07-12 | -10.92 |
| 2016-07-11 | -11.42 |
| 2016-07-08 | -11.93 |
| 2016-07-07 | -11.93 |
| 2016-07-06 | -11.93 |
| 2016-07-05 | -10.41 |
| 2016-07-04 | -9.15 |
| 2016-06-30 | -10.92 |
| 2016-06-29 | -11.42 |
| 2016-06-28 | -11.42 |
| 2016-06-27 | -11.42 |
| 2016-06-24 | -11.17 |
| 2016-06-23 | -10.41 |
| 2016-06-22 | -9.65 |
| 2016-06-21 | -9.15 |
| 2016-06-20 | -8.64 |
| 2016-06-17 | -6.87 |
| 2016-06-16 | -8.14 |
| 2016-06-15 | -5.86 |
| 2016-06-14 | -6.36 |
| 2016-06-13 | -6.36 |
| 2016-06-10 | -5.86 |
| 2016-06-08 | -4.09 |
| 2016-06-07 | -2.57 |
| 2016-06-06 | -4.34 |
| 2016-06-03 | -5.10 |
| 2016-06-02 | -4.85 |
| 2016-06-01 | -3.33 |
| 2016-05-31 | -1.56 |
| 2016-05-30 | -2.57 |
| 2016-05-27 | -4.85 |
| 2016-05-26 | -6.36 |
| 2016-05-25 | -7.12 |
| 2016-05-24 | -8.39 |
| 2016-05-23 | -7.40 |
| 2016-05-20 | -8.63 |
| 2016-05-19 | -8.63 |
| 2016-05-18 | -8.14 |
| 2016-05-17 | -6.42 |
| 2016-05-16 | -7.40 |
| 2016-05-13 | -6.42 |
| 2016-05-12 | -4.45 |
| 2016-05-11 | -2.72 |
| 2016-05-10 | -2.97 |
| 2016-05-09 | -2.23 |
| 2016-05-06 | 1.46 |
| 2016-05-05 | 2.94 |
| 2016-05-04 | 3.19 |
| 2016-05-03 | 0.97 |
| 2016-04-29 | 0.48 |
| 2016-04-28 | 3.68 |
| 2016-04-27 | 2.69 |
| 2016-04-26 | 1.71 |
| 2016-04-25 | 3.68 |
| 2016-04-22 | 2.94 |
| 2016-04-21 | 1.71 |
| 2016-04-20 | 0.72 |
| 2016-04-19 | 1.22 |
| 2016-04-18 | 1.71 |
| 2016-04-15 | 2.20 |
| 2016-04-14 | 2.45 |
| 2016-04-13 | 1.71 |
| 2016-04-12 | -1.74 |
| 2016-04-11 | -4.20 |
| 2016-04-08 | -4.20 |
| 2016-04-07 | -3.96 |
| 2016-04-06 | -5.19 |
| 2016-04-05 | -3.96 |
| 2016-04-01 | -1.25 |
| 2016-03-31 | 1.46 |
| 2016-03-30 | -1.99 |
| 2016-03-29 | -2.23 |
| 2016-03-24 | -0.51 |
| 2016-03-23 | 3.68 |
| 2016-03-22 | 6.63 |
| 2016-03-21 | 4.66 |
| 2016-03-18 | 5.90 |
| 2016-03-17 | 1.46 |
| 2016-03-16 | 1.22 |
| 2016-03-15 | 4.17 |
| 2016-03-14 | 5.65 |
| 2016-03-11 | 6.14 |
| 2016-03-10 | 4.17 |
| 2016-03-09 | 4.42 |
| 2016-03-08 | 6.39 |
| 2016-03-07 | 7.13 |
| 2016-03-04 | 6.88 |
| 2016-03-03 | 5.16 |
| 2016-03-02 | 4.17 |
| 2016-03-01 | 3.19 |
| 2016-02-29 | 0.97 |
| 2016-02-26 | 2.20 |
| 2016-02-25 | -1.49 |
| 2016-02-24 | 1.96 |
| 2016-02-23 | 4.91 |
| 2016-02-22 | 3.43 |
| 2016-02-19 | 0.97 |
| 2016-02-18 | 2.94 |
| 2016-02-17 | 0.23 |
| 2016-02-16 | 0.23 |
| 2016-02-15 | -8.63 |
| 2016-02-12 | -12.82 |
| 2016-02-11 | -9.87 |
| 2016-02-05 | -4.45 |
| 2016-02-04 | -5.68 |
| 2016-02-03 | -5.68 |
| 2016-02-02 | -6.91 |
| 2016-02-01 | -4.94 |
| 2016-01-29 | -4.20 |
| 2016-01-28 | -7.65 |
| 2016-01-27 | -7.90 |
| 2016-01-26 | -10.60 |
| 2016-01-25 | -7.40 |
| 2016-01-22 | -9.13 |
| 2016-01-21 | -9.37 |
| 2016-01-20 | -5.43 |
| 2016-01-19 | -1.99 |
| 2016-01-18 | -4.45 |
| 2016-01-15 | -2.48 |
| 2016-01-14 | -1.00 |
| 2016-01-13 | -0.75 |
| 2016-01-12 | -0.75 |
| 2016-01-11 | 4.66 |
| 2016-01-08 | 5.16 |
| 2016-01-07 | 0.72 |
| 2016-01-06 | 7.87 |
| 2016-01-05 | 7.13 |
| 2016-01-04 | 6.63 |
| 2015-12-31 | 12.05 |
| 2015-12-30 | 13.28 |
| 2015-12-29 | 13.28 |
| 2015-12-28 | 12.54 |
| 2015-12-24 | 13.53 |
| 2015-12-23 | 13.28 |
| 2015-12-22 | 11.56 |
| 2015-12-21 | 9.59 |
| 2015-12-18 | 8.11 |
| 2015-12-17 | 10.82 |
| 2015-12-16 | 9.59 |
| 2015-12-15 | 6.39 |
| 2015-12-14 | 9.59 |
| 2015-12-11 | 10.33 |
| 2015-12-10 | 10.82 |
| 2015-12-09 | 9.59 |
| 2015-12-08 | 13.78 |
| 2015-12-07 | 18.70 |
| 2015-12-04 | 19.44 |
| 2015-12-03 | 22.89 |
| 2015-12-02 | 23.13 |
| 2015-12-01 | 22.40 |
| 2015-11-30 | 23.13 |
| 2015-11-27 | 23.13 |
| 2015-11-26 | 27.57 |
| 2015-11-25 | 31.51 |
| 2015-11-24 | 31.75 |
| 2015-11-23 | 32.74 |
| 2015-11-20 | 34.71 |
| 2015-11-19 | 27.81 |
| 2015-11-18 | 18.21 |
| 2015-11-17 | 18.21 |
| 2015-11-16 | 18.21 |
| 2015-11-13 | 20.92 |
| 2015-11-12 | 24.37 |
| 2015-11-11 | 22.64 |
| 2015-11-10 | 23.63 |
| 2015-11-09 | 25.84 |
| 2015-11-06 | 23.87 |
| 2015-11-05 | 26.34 |
| 2015-11-04 | 27.32 |
| 2015-11-03 | 23.63 |
| 2015-11-02 | 22.15 |
| 2015-10-30 | 26.34 |
| 2015-10-29 | 25.60 |
| 2015-10-28 | 25.10 |
| 2015-10-27 | 28.55 |
| 2015-10-26 | 32.00 |
| 2015-10-23 | 28.55 |
| 2015-10-22 | 26.58 |
| 2015-10-20 | 28.55 |
| 2015-10-19 | 29.29 |
| 2015-10-16 | 30.28 |
| 2015-10-15 | 25.10 |
| 2015-10-14 | 20.67 |
| 2015-10-13 | 23.38 |
| 2015-10-12 | 25.35 |
| 2015-10-09 | 24.86 |
| 2015-10-08 | 22.15 |
| 2015-10-07 | 23.13 |
| 2015-10-06 | 11.56 |
| 2015-10-05 | 10.82 |
| 2015-10-02 | 10.33 |
| 2015-09-30 | 8.85 |
| 2015-09-29 | 9.10 |
| 2015-09-25 | 10.82 |
| 2015-09-24 | 9.59 |
| 2015-09-23 | 8.85 |
| 2015-09-22 | 12.54 |
| 2015-09-21 | 13.78 |
| 2015-09-18 | 14.76 |
| 2015-09-17 | 9.59 |
| 2015-09-16 | 9.10 |
| 2015-09-15 | 3.68 |
| 2015-09-14 | 4.66 |
| 2015-09-11 | 7.87 |
| 2015-09-10 | 8.11 |
| 2015-09-09 | 13.04 |
| 2015-09-08 | 7.37 |
| 2015-09-07 | -0.01 |
| 2015-09-04 | -2.97 |
| 2015-09-02 | -2.48 |
| 2015-09-01 | 0.23 |
| 2015-08-31 | 0.48 |
| 2015-08-28 | 6.63 |
| 2015-08-27 | 4.17 |
| 2015-08-26 | -1.74 |
| 2015-08-25 | -4.20 |
| 2015-08-24 | -7.16 |
| 2015-08-21 | -2.72 |
| 2015-08-20 | 2.69 |
| 2015-08-19 | 15.01 |
| 2015-08-18 | 16.98 |
| 2015-08-17 | 18.21 |
| 2015-08-14 | 19.44 |
| 2015-08-13 | 17.96 |
| 2015-08-12 | 19.44 |
| 2015-08-11 | 25.35 |
| 2015-08-10 | 23.87 |
| 2015-08-07 | 19.44 |
| 2015-08-06 | 18.46 |
| 2015-08-05 | 17.47 |
| 2015-08-04 | 17.72 |
| 2015-08-03 | 28.55 |
| 2015-07-31 | 33.48 |
| 2015-07-30 | 33.72 |
| 2015-07-29 | 30.52 |
| 2015-07-28 | 28.55 |
| 2015-07-27 | 31.51 |
| 2015-07-24 | 44.07 |
| 2015-07-23 | 49.73 |
| 2015-07-22 | 53.18 |
| 2015-07-21 | 53.43 |
| 2015-07-20 | 52.69 |
| 2015-07-17 | 49.98 |
| 2015-07-16 | 41.36 |
| 2015-07-15 | 40.62 |
| 2015-07-14 | 44.07 |
| 2015-07-13 | 46.28 |
| 2015-07-10 | 41.36 |
| 2015-07-09 | 40.62 |
| 2015-07-08 | 25.10 |
| 2015-07-07 | 28.80 |
| 2015-07-06 | 40.62 |
| 2015-07-03 | 55.64 |
| 2015-07-02 | 60.81 |
| 2015-06-30 | 62.29 |
| 2015-06-29 | 58.60 |
| 2015-06-26 | 68.69 |
| 2015-06-25 | 74.36 |
| 2015-06-24 | 75.34 |
| 2015-06-23 | 77.07 |
| 2015-06-22 | 78.79 |
| 2015-06-19 | 79.28 |
| 2015-06-18 | 79.53 |
| 2015-06-17 | 80.51 |
| 2015-06-16 | 80.76 |
| 2015-06-15 | 81.75 |
| 2015-06-12 | 81.01 |
| 2015-06-11 | 78.30 |
| 2015-06-10 | 79.78 |
| 2015-06-09 | 76.33 |
| 2015-06-08 | 85.19 |
| 2015-06-05 | 87.66 |
| 2015-06-04 | 84.46 |
| 2015-06-03 | 90.12 |
| 2015-06-02 | 92.83 |
| 2015-06-01 | 97.75 |
| 2015-05-29 | 92.34 |
| 2015-05-28 | 95.54 |
| 2015-05-27 | 101.45 |
| 2015-05-26 | 103.42 |
| 2015-05-22 | 93.44 |
| 2015-05-21 | 91.52 |
| 2015-05-20 | 95.13 |
| 2015-05-19 | 98.97 |
| 2015-05-18 | 101.13 |
| 2015-05-15 | 98.97 |
| 2015-05-14 | 100.65 |
| 2015-05-13 | 100.41 |
| 2015-05-12 | 95.61 |
| 2015-05-11 | 102.34 |
| 2015-05-08 | 94.16 |
| 2015-05-07 | 89.60 |
| 2015-05-06 | 100.65 |
| 2015-05-05 | 103.30 |
| 2015-05-04 | 109.30 |
| 2015-04-30 | 106.90 |
| 2015-04-29 | 110.51 |
| 2015-04-28 | 113.63 |
| 2015-04-27 | 121.08 |
| 2015-04-24 | 116.51 |
| 2015-04-23 | 118.92 |
| 2015-04-22 | 125.40 |
| 2015-04-21 | 110.75 |
| 2015-04-20 | 99.69 |
| 2015-04-17 | 116.27 |
| 2015-04-16 | 121.80 |
| 2015-04-15 | 120.84 |
| 2015-04-14 | 121.08 |
| 2015-04-13 | 138.86 |
| 2015-04-10 | 128.77 |
| 2015-04-09 | 114.83 |
| 2015-04-08 | 109.78 |
| 2015-04-02 | 94.16 |
| 2015-04-01 | 93.68 |
| 2015-03-31 | 81.67 |
| 2015-03-30 | 85.03 |
| 2015-03-27 | 73.02 |
| 2015-03-26 | 72.54 |
| 2015-03-25 | 76.38 |
| 2015-03-24 | 65.81 |
| 2015-03-23 | 61.96 |
| 2015-03-20 | 44.18 |
| 2015-03-19 | 44.66 |
| 2015-03-18 | 44.66 |
| 2015-03-17 | 45.14 |
| 2015-03-16 | 50.67 |
| 2015-03-13 | 46.34 |
| 2015-03-12 | 48.03 |
| 2015-03-11 | 47.07 |
| 2015-03-10 | 55.00 |
| 2015-03-09 | 58.84 |
| 2015-03-06 | 55.72 |
| 2015-03-05 | 52.59 |
| 2015-03-04 | 51.63 |
| 2015-03-03 | 56.20 |
| 2015-03-02 | 53.07 |
| 2015-02-27 | 37.93 |
| 2015-02-26 | 39.38 |
| 2015-02-25 | 36.49 |
| 2015-02-24 | 33.37 |
| 2015-02-23 | 36.25 |
| 2015-02-18 | 33.85 |
| 2015-02-17 | 31.21 |
| 2015-02-16 | 29.52 |
| 2015-02-13 | 28.56 |
| 2015-02-12 | 26.16 |
| 2015-02-11 | 28.08 |
| 2015-02-10 | 33.37 |
| 2015-02-09 | 34.09 |
| 2015-02-06 | 36.25 |
| 2015-02-05 | 37.45 |
| 2015-02-04 | 39.62 |
| 2015-02-03 | 39.38 |
| 2015-02-02 | 38.65 |
| 2015-01-30 | 43.70 |
| 2015-01-29 | 44.18 |
| 2015-01-28 | 44.90 |
| 2015-01-27 | 43.94 |
| 2015-01-26 | 43.46 |
| 2015-01-23 | 38.17 |
| 2015-01-22 | 41.54 |
| 2015-01-21 | 43.46 |
| 2015-01-20 | 47.55 |
| 2015-01-19 | 47.79 |
| 2015-01-16 | 50.19 |
| 2015-01-15 | 51.15 |
| 2015-01-14 | 49.95 |
| 2015-01-13 | 48.03 |
| 2015-01-12 | 48.51 |
| 2015-01-09 | 54.27 |
| 2015-01-08 | 52.83 |
| 2015-01-07 | 52.35 |
| 2015-01-06 | 52.83 |
| 2015-01-05 | 56.68 |
| 2015-01-02 | 51.87 |
| 2014-12-31 | 47.79 |
| 2014-12-30 | 48.03 |
| 2014-12-29 | 41.78 |
| 2014-12-24 | 43.46 |
| 2014-12-23 | 44.18 |
| 2014-12-22 | 42.02 |
| 2014-12-19 | 41.54 |
| 2014-12-18 | 34.57 |
| 2014-12-17 | 38.65 |
| 2014-12-16 | 39.86 |
| 2014-12-15 | 43.22 |
| 2014-12-12 | 41.06 |
| 2014-12-11 | 48.27 |
| 2014-12-10 | 55.24 |
| 2014-12-09 | 61.24 |
| 2014-12-08 | 78.06 |
| 2014-12-05 | 81.19 |
| 2014-12-04 | 82.15 |
| 2014-12-03 | 80.95 |
| 2014-12-02 | 80.71 |
| 2014-12-01 | 81.19 |
| 2014-11-28 | 91.28 |
| 2014-11-27 | 95.13 |
| 2014-11-26 | 94.41 |
| 2014-11-25 | 84.31 |
| 2014-11-24 | 85.75 |
| 2014-11-21 | 82.39 |
| 2014-11-20 | 84.31 |
| 2014-11-19 | 82.39 |
| 2014-11-18 | 87.20 |
| 2014-11-17 | 91.28 |
| 2014-11-14 | 90.80 |
| 2014-11-13 | 92.00 |
| 2014-11-12 | 92.24 |
| 2014-11-11 | 91.04 |
| 2014-11-10 | 92.00 |
| 2014-11-07 | 84.55 |
| 2014-11-06 | 82.87 |
| 2014-11-05 | 82.39 |
| 2014-11-04 | 88.64 |
| 2014-11-03 | 90.32 |
| 2014-10-31 | 87.20 |
| 2014-10-30 | 87.44 |
| 2014-10-29 | 85.99 |
| 2014-10-28 | 78.79 |
| 2014-10-27 | 80.47 |
| 2014-10-24 | 84.31 |
| 2014-10-23 | 81.43 |
| 2014-10-22 | 86.96 |
| 2014-10-21 | 90.80 |
| 2014-10-20 | 85.75 |
| 2014-10-17 | 80.71 |
| 2014-10-16 | 78.30 |
| 2014-10-15 | 77.10 |
| 2014-10-14 | 79.51 |
| 2014-10-13 | 82.15 |
| 2014-10-10 | 87.44 |
| 2014-10-09 | 89.84 |
| 2014-10-08 | 91.76 |
| 2014-10-07 | 93.92 |
| 2014-10-06 | 85.27 |
| 2014-10-03 | 86.48 |
| 2014-09-30 | 86.48 |
| 2014-09-29 | 90.32 |
| 2014-09-26 | 93.44 |
| 2014-09-25 | 95.61 |
| 2014-09-24 | 85.03 |
| 2014-09-23 | 93.68 |
| 2014-09-22 | 96.33 |
| 2014-09-19 | 101.85 |
| 2014-09-18 | 96.33 |
| 2014-09-17 | 95.37 |
| 2014-09-16 | 94.16 |
| 2014-09-15 | 109.06 |
| 2014-09-12 | 110.99 |
| 2014-09-11 | 113.87 |
| 2014-09-10 | 115.55 |
| 2014-09-08 | 119.16 |
| 2014-09-05 | 114.11 |
| 2014-09-04 | 109.06 |
| 2014-09-03 | 108.82 |
| 2014-09-02 | 105.46 |
| 2014-09-01 | 102.09 |
| 2014-08-29 | 106.18 |
| 2014-08-28 | 110.02 |
| 2014-08-27 | 110.75 |
| 2014-08-26 | 105.94 |
| 2014-08-25 | 118.68 |
| 2014-08-22 | 132.61 |
| 2014-08-21 | 125.40 |
| 2014-08-20 | 132.61 |
| 2014-08-19 | 137.42 |
| 2014-08-18 | 139.10 |
| 2014-08-15 | 136.70 |
| 2014-08-14 | 135.74 |
| 2014-08-13 | 128.05 |
| 2014-08-12 | 123.48 |
| 2014-08-11 | 118.20 |
| 2014-08-08 | 122.76 |
| 2014-08-07 | 123.96 |
| 2014-08-06 | 122.04 |
| 2014-08-05 | 121.08 |
| 2014-08-04 | 123.48 |
| 2014-08-01 | 118.92 |
| 2014-07-31 | 123.00 |
| 2014-07-30 | 119.64 |
| 2014-07-29 | 125.64 |
| 2014-07-28 | 129.97 |
| 2014-07-25 | 135.02 |
| 2014-07-24 | 133.09 |
| 2014-07-23 | 131.89 |
| 2014-07-22 | 135.74 |
| 2014-07-21 | 135.26 |
| 2014-07-18 | 143.19 |
| 2014-07-17 | 147.99 |
| 2014-07-16 | 148.95 |
| 2014-07-15 | 149.92 |
| 2014-07-14 | 145.59 |
| 2014-07-11 | 152.80 |
| 2014-07-10 | 152.80 |
| 2014-07-09 | 151.84 |
| 2014-07-08 | 154.72 |
| 2014-07-07 | 156.16 |
| 2014-07-04 | 158.57 |
| 2014-07-03 | 157.60 |
| 2014-07-02 | 147.51 |
| 2014-06-30 | 145.11 |
| 2014-06-27 | 143.67 |
| 2014-06-26 | 147.51 |
| 2014-06-25 | 148.95 |
| 2014-06-24 | 146.55 |
| 2014-06-23 | 147.51 |
| 2014-06-20 | 149.92 |
| 2014-06-19 | 151.36 |
| 2014-06-18 | 152.32 |
| 2014-06-17 | 156.64 |
| 2014-06-16 | 155.20 |
| 2014-06-13 | 158.57 |
| 2014-06-12 | 156.16 |
| 2014-06-11 | 155.68 |
| 2014-06-10 | 161.45 |
| 2014-06-09 | 156.16 |
| 2014-06-06 | 158.57 |
| 2014-06-05 | 164.33 |
| 2014-06-04 | 169.62 |
| 2014-06-03 | 176.83 |
| 2014-05-30 | 165.78 |
| 2014-05-29 | 166.74 |
| 2014-05-28 | 171.54 |
| 2014-05-27 | 172.98 |
| 2014-05-26 | 172.98 |
| 2014-05-23 | 178.75 |
| 2014-05-22 | 171.54 |
| 2014-05-21 | 153.00 |
| 2014-05-20 | 153.95 |
| 2014-05-19 | 145.39 |
| 2014-05-16 | 150.14 |
| 2014-05-15 | 156.80 |
| 2014-05-14 | 154.42 |
| 2014-05-13 | 156.80 |
| 2014-05-12 | 146.34 |
| 2014-05-09 | 141.58 |
| 2014-05-08 | 150.14 |
| 2014-05-07 | 159.65 |
| 2014-05-05 | 163.93 |
| 2014-05-02 | 160.60 |
| 2014-04-30 | 166.79 |
| 2014-04-29 | 163.93 |
| 2014-04-28 | 168.69 |
| 2014-04-25 | 171.07 |
| 2014-04-24 | 172.02 |
| 2014-04-23 | 174.87 |
| 2014-04-22 | 168.21 |
| 2014-04-17 | 164.41 |
| 2014-04-16 | 154.90 |
| 2014-04-15 | 148.72 |
| 2014-04-14 | 140.16 |
| 2014-04-11 | 150.62 |
| 2014-04-10 | 154.42 |
| 2014-04-09 | 160.13 |
| 2014-04-08 | 161.56 |
| 2014-04-07 | 167.26 |
| 2014-04-04 | 168.69 |
| 2014-04-03 | 166.79 |
| 2014-04-02 | 177.25 |
| 2014-04-01 | 171.07 |
| 2014-03-31 | 160.13 |
| 2014-03-28 | 168.69 |
| 2014-03-27 | 157.75 |
| 2014-03-26 | 171.54 |
| 2014-03-25 | 172.49 |
| 2014-03-24 | 180.10 |
| 2014-03-21 | 170.59 |
| 2014-03-20 | 187.24 |
| 2014-03-19 | 186.28 |
| 2014-03-18 | 186.76 |
| 2014-03-17 | 196.27 |
| 2014-03-14 | 194.84 |
| 2014-03-13 | 199.60 |
| 2014-03-12 | 206.73 |
| 2014-03-11 | 222.43 |
| 2014-03-10 | 223.85 |
| 2014-03-07 | 218.62 |
| 2014-03-06 | 221.48 |
| 2014-03-05 | 187.71 |
| 2014-03-04 | 188.66 |
| 2014-03-03 | 184.38 |
| 2014-02-28 | 183.91 |
| 2014-02-27 | 183.91 |
| 2014-02-26 | 173.44 |
| 2014-02-25 | 154.42 |
| 2014-02-24 | 165.84 |
| 2014-02-21 | 171.54 |
| 2014-02-20 | 168.21 |
| 2014-02-19 | 180.58 |
| 2014-02-18 | 191.99 |
| 2014-02-17 | 198.17 |
| 2014-02-14 | 193.89 |
| 2014-02-13 | 201.98 |
| 2014-02-12 | 197.22 |
| 2014-02-11 | 194.84 |
| 2014-02-10 | 198.65 |
| 2014-02-07 | 191.99 |
| 2014-02-06 | 187.24 |
| 2014-02-05 | 185.33 |
| 2014-02-04 | 189.61 |
| 2014-01-30 | 196.75 |
| 2014-01-29 | 196.75 |
| 2014-01-28 | 196.27 |
| 2014-01-27 | 197.70 |
| 2014-01-24 | 210.54 |
| 2014-01-23 | 227.18 |
| 2014-01-22 | 228.61 |
| 2014-01-21 | 223.38 |
| 2014-01-20 | 230.51 |
| 2014-01-17 | 247.63 |
| 2014-01-16 | 237.64 |
| 2014-01-15 | 222.90 |
| 2014-01-14 | 210.54 |
| 2014-01-13 | 214.82 |
| 2014-01-10 | 201.98 |
| 2014-01-09 | 199.60 |
| 2014-01-08 | 200.55 |
| 2014-01-07 | 194.37 |
| 2014-01-06 | 195.80 |
| 2014-01-03 | 197.70 |
| 2014-01-02 | 202.93 |
| 2013-12-31 | 197.22 |
| 2013-12-30 | 196.75 |
| 2013-12-27 | 199.60 |
| 2013-12-24 | 198.17 |
| 2013-12-23 | 197.70 |
| 2013-12-20 | 200.55 |
| 2013-12-19 | 208.64 |
| 2013-12-18 | 205.78 |
| 2013-12-17 | 198.65 |
| 2013-12-16 | 196.75 |
| 2013-12-13 | 200.55 |
| 2013-12-12 | 198.65 |
| 2013-12-11 | 206.73 |
| 2013-12-10 | 205.78 |
| 2013-12-09 | 210.54 |
| 2013-12-06 | 211.01 |
| 2013-12-05 | 211.49 |
| 2013-12-04 | 218.62 |
| 2013-12-03 | 210.54 |
| 2013-12-02 | 208.64 |
| 2013-11-29 | 211.96 |
| 2013-11-28 | 202.45 |
| 2013-11-27 | 186.28 |
| 2013-11-26 | 199.60 |
| 2013-11-25 | 196.27 |
| 2013-11-22 | 203.40 |
| 2013-11-21 | 208.16 |
| 2013-11-20 | 196.27 |
| 2013-11-19 | 191.04 |
| 2013-11-18 | 197.70 |
| 2013-11-15 | 164.88 |
| 2013-11-14 | 166.79 |
| 2013-11-13 | 160.60 |
| 2013-11-12 | 153.95 |
| 2013-11-11 | 147.29 |
| 2013-11-08 | 144.91 |
| 2013-11-07 | 154.42 |
| 2013-11-06 | 162.51 |
| 2013-11-05 | 157.28 |
| 2013-11-04 | 145.86 |
| 2013-11-01 | 151.09 |
| 2013-10-31 | 159.65 |
| 2013-10-30 | 153.95 |
| 2013-10-29 | 145.39 |
| 2013-10-28 | 168.69 |
| 2013-10-25 | 173.92 |
| 2013-10-24 | 175.82 |
| 2013-10-23 | 173.44 |
| 2013-10-22 | 168.69 |
| 2013-10-21 | 173.44 |
| 2013-10-18 | 173.44 |
| 2013-10-17 | 169.16 |
| 2013-10-16 | 172.49 |
| 2013-10-15 | 182.00 |
| 2013-10-11 | 172.49 |
| 2013-10-10 | 168.21 |
| 2013-10-09 | 168.21 |
| 2013-10-08 | 167.74 |
| 2013-10-07 | 172.49 |
| 2013-10-04 | 164.41 |
| 2013-10-03 | 157.28 |
| 2013-10-02 | 155.37 |
| 2013-09-30 | 147.29 |
| 2013-09-27 | 147.29 |
| 2013-09-26 | 150.62 |
| 2013-09-25 | 145.86 |
| 2013-09-24 | 151.57 |
| 2013-09-23 | 149.67 |
| 2013-09-19 | 140.16 |
| 2013-09-18 | 146.81 |
| 2013-09-17 | 139.20 |
| 2013-09-16 | 118.76 |
| 2013-09-13 | 110.67 |
| 2013-09-12 | 111.86 |
| 2013-09-11 | 104.25 |
| 2013-09-10 | 108.29 |
| 2013-09-09 | 109.01 |
| 2013-09-06 | 74.05 |
| 2013-09-05 | 84.04 |
| 2013-09-04 | 87.84 |
| 2013-09-03 | 91.17 |
| 2013-09-02 | 90.22 |
| 2013-08-30 | 92.60 |
| 2013-08-29 | 91.65 |
| 2013-08-28 | 85.94 |
| 2013-08-27 | 97.59 |
| 2013-08-26 | 107.10 |
| 2013-08-23 | 108.06 |
| 2013-08-22 | 100.21 |
| 2013-08-21 | 109.96 |
| 2013-08-20 | 112.10 |
| 2013-08-19 | 122.80 |
| 2013-08-16 | 119.71 |
| 2013-08-15 | 126.84 |
| 2013-08-13 | 123.51 |
| 2013-08-12 | 117.57 |
| 2013-08-09 | 123.75 |
| 2013-08-08 | 116.14 |
| 2013-08-07 | 126.13 |
| 2013-08-06 | 123.51 |
| 2013-08-05 | 114.71 |
| 2013-08-02 | 119.71 |
| 2013-08-01 | 130.64 |
| 2013-07-31 | 133.74 |
| 2013-07-30 | 136.83 |
| 2013-07-29 | 137.54 |
| 2013-07-26 | 149.19 |
| 2013-07-25 | 146.81 |
| 2013-07-24 | 162.51 |
| 2013-07-23 | 158.23 |
| 2013-07-22 | 149.67 |
| 2013-07-19 | 140.16 |
| 2013-07-18 | 158.70 |
| 2013-07-17 | 172.97 |
| 2013-07-16 | 184.86 |
| 2013-07-15 | 182.96 |
| 2013-07-12 | 185.81 |
| 2013-07-11 | 176.30 |
| 2013-07-10 | 172.97 |
| 2013-07-09 | 179.63 |
| 2013-07-08 | 183.43 |
| 2013-07-05 | 176.77 |
| 2013-07-04 | 184.86 |
| 2013-07-03 | 192.47 |
| 2013-07-02 | 203.88 |
| 2013-06-28 | 186.76 |
| 2013-06-27 | 176.77 |
| 2013-06-26 | 166.79 |
| 2013-06-25 | 138.25 |
| 2013-06-24 | 154.42 |
| 2013-06-21 | 164.88 |
| 2013-06-20 | 161.08 |
| 2013-06-19 | 172.02 |
| 2013-06-18 | 154.42 |
| 2013-06-17 | 149.67 |
| 2013-06-14 | 148.72 |
| 2013-06-13 | 141.58 |
| 2013-06-11 | 137.06 |
| 2013-06-10 | 147.29 |
| 2013-06-07 | 150.14 |
| 2013-06-06 | 146.34 |
| 2013-06-05 | 149.67 |
| 2013-06-04 | 149.19 |
| 2013-06-03 | 149.67 |
| 2013-05-31 | 151.09 |
| 2013-05-30 | 143.48 |
| 2013-05-29 | 137.54 |
| 2013-05-28 | 138.73 |
| 2013-05-27 | 127.32 |
| 2013-05-24 | 111.15 |
| 2013-05-23 | 113.76 |
| 2013-05-22 | 114.00 |
| 2013-05-21 | 112.34 |
| 2013-05-20 | 118.47 |
| 2013-05-16 | 116.11 |
| 2013-05-15 | 101.48 |
| 2013-05-14 | 93.46 |
| 2013-05-13 | 88.74 |
| 2013-05-10 | 97.24 |
| 2013-05-09 | 103.37 |
| 2013-05-08 | 109.98 |
| 2013-05-07 | 108.80 |
| 2013-05-06 | 109.50 |
| 2013-05-03 | 109.74 |
| 2013-05-02 | 102.19 |
| 2013-04-30 | 98.18 |
| 2013-04-29 | 97.47 |
| 2013-04-26 | 94.41 |
| 2013-04-25 | 98.65 |
| 2013-04-24 | 94.41 |
| 2013-04-23 | 96.06 |
| 2013-04-22 | 92.99 |
| 2013-04-19 | 93.70 |
| 2013-04-18 | 80.72 |
| 2013-04-17 | 84.02 |
| 2013-04-16 | 87.56 |
| 2013-04-15 | 93.93 |
| 2013-04-12 | 96.29 |
| 2013-04-11 | 97.24 |
| 2013-04-10 | 90.87 |
| 2013-04-09 | 83.79 |
| 2013-04-08 | 75.06 |
| 2013-04-05 | 76.00 |
| 2013-04-03 | 86.86 |
| 2013-04-02 | 97.47 |
| 2013-03-28 | 97.24 |
| 2013-03-27 | 109.98 |
| 2013-03-26 | 109.03 |
| 2013-03-25 | 113.75 |
| 2013-03-22 | 110.92 |
| 2013-03-21 | 115.40 |
| 2013-03-20 | 105.26 |
| 2013-03-19 | 102.43 |
| 2013-03-18 | 97.47 |
| 2013-03-15 | 106.44 |
| 2013-03-14 | 96.53 |
| 2013-03-13 | 95.82 |
| 2013-03-12 | 93.70 |
| 2013-03-11 | 98.18 |
| 2013-03-08 | 104.31 |
| 2013-03-07 | 115.64 |
| 2013-03-06 | 118.71 |
| 2013-03-05 | 114.22 |
| 2013-03-04 | 109.98 |
| 2013-03-01 | 106.20 |
| 2013-02-28 | 102.90 |
| 2013-02-27 | 93.46 |
| 2013-02-26 | 80.25 |
| 2013-02-25 | 92.99 |
| 2013-02-22 | 95.82 |
| 2013-02-21 | 95.35 |
| 2013-02-20 | 96.06 |
| 2013-02-19 | 97.94 |
| 2013-02-18 | 108.56 |
| 2013-02-15 | 113.52 |
| 2013-02-14 | 108.80 |
| 2013-02-08 | 98.18 |
| 2013-02-07 | 95.82 |
| 2013-02-06 | 98.18 |
| 2013-02-05 | 87.80 |
| 2013-02-04 | 95.58 |
| 2013-02-01 | 93.93 |
| 2013-01-31 | 85.68 |
| 2013-01-30 | 76.95 |
| 2013-01-29 | 74.59 |
| 2013-01-28 | 74.82 |
| 2013-01-25 | 76.47 |
| 2013-01-24 | 80.01 |
| 2013-01-23 | 77.65 |
| 2013-01-22 | 80.96 |
| 2013-01-21 | 66.33 |
| 2013-01-18 | 68.69 |
| 2013-01-17 | 64.68 |
| 2013-01-16 | 68.69 |
| 2013-01-15 | 69.40 |
| 2013-01-14 | 70.81 |
| 2013-01-11 | 67.51 |
| 2013-01-10 | 71.05 |
| 2013-01-09 | 74.59 |
| 2013-01-08 | 66.57 |
| 2013-01-07 | 71.52 |
| 2013-01-04 | 64.91 |
| 2013-01-03 | 70.81 |
| 2013-01-02 | 71.99 |
| 2012-12-31 | 63.26 |
| 2012-12-28 | 59.25 |
| 2012-12-27 | 59.25 |
| 2012-12-24 | 60.43 |
| 2012-12-21 | 61.38 |
| 2012-12-20 | 61.38 |
| 2012-12-19 | 62.32 |
| 2012-12-18 | 60.43 |
| 2012-12-17 | 64.21 |
| 2012-12-14 | 60.43 |
| 2012-12-13 | 58.78 |
| 2012-12-12 | 58.54 |
| 2012-12-11 | 52.17 |
| 2012-12-10 | 52.65 |
| 2012-12-07 | 50.76 |
| 2012-12-06 | 53.35 |
| 2012-12-05 | 54.30 |
| 2012-12-04 | 52.88 |
| 2012-12-03 | 52.17 |
| 2012-11-30 | 59.02 |
| 2012-11-29 | 49.58 |
| 2012-11-28 | 49.81 |
| 2012-11-27 | 48.16 |
| 2012-11-26 | 49.34 |
| 2012-11-23 | 41.32 |
| 2012-11-22 | 41.56 |
| 2012-11-21 | 42.50 |
| 2012-11-20 | 41.79 |
| 2012-11-19 | 37.31 |
| 2012-11-16 | 37.07 |
| 2012-11-15 | 39.20 |
| 2012-11-14 | 38.96 |
| 2012-11-13 | 37.55 |
| 2012-11-12 | 41.56 |
| 2012-11-09 | 35.66 |
| 2012-11-08 | 37.55 |
| 2012-11-07 | 42.74 |
| 2012-11-06 | 41.79 |
| 2012-11-05 | 36.84 |
| 2012-11-02 | 36.60 |
| 2012-11-01 | 37.31 |
| 2012-10-31 | 32.83 |
| 2012-10-30 | 27.17 |
| 2012-10-29 | 21.03 |
| 2012-10-26 | 17.96 |
| 2012-10-25 | 19.14 |
| 2012-10-24 | 19.62 |
| 2012-10-22 | 17.96 |
| 2012-10-19 | 18.91 |
| 2012-10-18 | 18.67 |
| 2012-10-17 | 22.92 |
| 2012-10-16 | 25.28 |
| 2012-10-15 | 26.69 |
| 2012-10-12 | 20.80 |
| 2012-10-11 | 17.26 |
| 2012-10-10 | 15.37 |
| 2012-10-09 | 18.44 |
| 2012-10-08 | 16.78 |
| 2012-10-05 | 15.37 |
| 2012-10-04 | 10.65 |
| 2012-10-03 | 10.41 |
| 2012-09-28 | 9.71 |
| 2012-09-27 | 6.17 |
| 2012-09-26 | 2.63 |
| 2012-09-25 | 3.81 |
| 2012-09-24 | 3.34 |
| 2012-09-21 | 3.34 |
| 2012-09-20 | 4.52 |
| 2012-09-19 | 5.22 |
| 2012-09-18 | 4.52 |
| 2012-09-17 | 8.06 |
| 2012-09-14 | 6.88 |
| 2012-09-13 | 6.17 |
| 2012-09-12 | 6.17 |
| 2012-09-11 | 8.06 |
| 2012-09-10 | 2.63 |
| 2012-09-07 | -1.62 |
| 2012-09-06 | -0.20 |
| 2012-09-05 | 2.63 |
| 2012-09-04 | 3.81 |
| 2012-09-03 | 5.70 |
| 2012-08-31 | 1.92 |
| 2012-08-30 | 2.63 |
| 2012-08-29 | 4.75 |
| 2012-08-28 | 6.40 |
| 2012-08-27 | 6.40 |
| 2012-08-24 | 6.64 |
| 2012-08-23 | 5.93 |
| 2012-08-22 | 5.70 |
| 2012-08-21 | 6.17 |
| 2012-08-20 | 7.11 |
| 2012-08-17 | 1.69 |
| 2012-08-16 | -2.80 |
| 2012-08-15 | -5.63 |
| 2012-08-14 | -5.39 |
| 2012-08-13 | -8.70 |
| 2012-08-10 | -9.40 |
| 2012-08-09 | -13.89 |
| 2012-08-08 | -18.13 |
| 2012-08-07 | -15.07 |
| 2012-08-06 | -16.25 |
| 2012-08-03 | -12.71 |
| 2012-08-02 | -8.93 |
| 2012-08-01 | -5.86 |
| 2012-07-31 | -4.21 |
| 2012-07-30 | -5.86 |
| 2012-07-27 | -7.75 |
| 2012-07-26 | -5.86 |
| 2012-07-25 | -7.75 |
| 2012-07-24 | -5.86 |
| 2012-07-23 | -5.86 |
| 2012-07-20 | -4.45 |
| 2012-07-19 | -3.51 |
| 2012-07-18 | -5.16 |
| 2012-07-17 | -3.27 |
| 2012-07-16 | -2.56 |
| 2012-07-13 | -4.45 |
| 2012-07-12 | -5.39 |
| 2012-07-11 | -3.51 |
| 2012-07-10 | -2.56 |
| 2012-07-09 | -2.56 |
| 2012-07-06 | -1.85 |
| 2012-07-05 | -0.91 |
| 2012-07-04 | 0.51 |
| 2012-07-03 | 0.98 |
| 2012-06-29 | -2.33 |
| 2012-06-28 | -5.63 |
| 2012-06-27 | -2.80 |
| 2012-06-26 | -3.51 |
| 2012-06-25 | -3.27 |
| 2012-06-22 | -2.56 |
| 2012-06-21 | -3.03 |
| 2012-06-20 | 0.74 |
| 2012-06-19 | 4.28 |
| 2012-06-18 | 5.46 |
| 2012-06-15 | 4.52 |
| 2012-06-14 | 0.27 |
| 2012-06-13 | 2.16 |
| 2012-06-12 | -0.91 |
| 2012-06-11 | -2.09 |
| 2012-06-08 | -6.10 |
| 2012-06-07 | -5.63 |
| 2012-06-06 | -5.63 |
| 2012-06-05 | -5.63 |
| 2012-06-04 | -5.63 |
| 2012-06-01 | -5.63 |
| 2012-05-31 | -3.27 |
| 2012-05-30 | -3.51 |
| 2012-05-29 | -3.51 |
| 2012-05-28 | -4.92 |
| 2012-05-25 | -4.21 |
| 2012-05-24 | -2.09 |
| 2012-05-23 | -1.15 |
| 2012-05-22 | 1.92 |
| 2012-05-21 | -2.33 |
| 2012-05-18 | -2.33 |
| 2012-05-17 | -2.09 |
| 2012-05-16 | -3.95 |
| 2012-05-15 | 3.49 |
| 2012-05-14 | 1.86 |
| 2012-05-11 | -0.47 |
| 2012-05-10 | 3.26 |
| 2012-05-09 | 3.26 |
| 2012-05-08 | 6.05 |
| 2012-05-07 | 6.51 |
| 2012-05-04 | 9.53 |
| 2012-05-03 | 5.35 |
| 2012-05-02 | 0.23 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | -3.02 |
| 2012-04-26 | -3.95 |
| 2012-04-25 | -1.86 |
| 2012-04-24 | -3.95 |
| 2012-04-23 | -1.16 |
| 2012-04-20 | 1.86 |
| 2012-04-19 | -2.33 |
| 2012-04-18 | -0.93 |
| 2012-04-17 | -2.56 |
| 2012-04-16 | 1.16 |
| 2012-04-13 | 1.86 |
| 2012-04-12 | -2.33 |
| 2012-04-11 | -6.05 |
| 2012-04-10 | -3.49 |
| 2012-04-05 | -4.19 |
| 2012-04-03 | -1.16 |
| 2012-04-02 | -2.56 |
| 2012-03-30 | -0.47 |
| 2012-03-29 | -3.26 |
| 2012-03-28 | -3.26 |
| 2012-03-27 | -4.65 |
| 2012-03-26 | -3.02 |
| 2012-03-23 | -2.56 |
| 2012-03-22 | -2.33 |
| 2012-03-21 | -0.47 |
| 2012-03-20 | 1.16 |
| 2012-03-19 | 7.91 |
| 2012-03-16 | 9.07 |
| 2012-03-15 | 8.14 |
| 2012-03-14 | 4.65 |
| 2012-03-13 | 6.05 |
| 2012-03-12 | 1.40 |
| 2012-03-09 | 3.02 |
| 2012-03-08 | 0.93 |
| 2012-03-07 | -3.72 |
| 2012-03-06 | -2.79 |
| 2012-03-05 | -1.40 |
| 2012-03-02 | 0.70 |
| 2012-03-01 | 1.86 |
| 2012-02-29 | 4.42 |
| 2012-02-28 | 2.79 |
| 2012-02-27 | 1.63 |
| 2012-02-24 | -0.23 |
| 2012-02-23 | -7.44 |
| 2012-02-22 | -8.60 |
| 2012-02-21 | -9.30 |
| 2012-02-20 | -11.86 |
| 2012-02-17 | -12.33 |
| 2012-02-16 | -12.33 |
| 2012-02-15 | -11.86 |
| 2012-02-14 | -16.98 |
| 2012-02-13 | -17.67 |
| 2012-02-10 | -17.67 |
| 2012-02-09 | -15.81 |
| 2012-02-08 | -19.07 |
| 2012-02-07 | -19.77 |
| 2012-02-06 | -23.49 |
| 2012-02-03 | -21.86 |
| 2012-02-02 | -26.74 |
| 2012-02-01 | -27.67 |
| 2012-01-31 | -25.58 |
| 2012-01-30 | -30.23 |
| 2012-01-27 | -27.67 |
| 2012-01-26 | -34.65 |
| 2012-01-20 | -36.28 |
| 2012-01-19 | -37.21 |
| 2012-01-18 | -37.21 |
| 2012-01-17 | -39.07 |
| 2012-01-16 | -39.53 |
| 2012-01-13 | -43.95 |
| 2012-01-12 | -44.19 |
| 2012-01-11 | -44.19 |
| 2012-01-10 | -43.49 |
| 2012-01-09 | -46.05 |
| 2012-01-06 | -49.07 |
| 2012-01-05 | -49.07 |
| 2012-01-04 | -48.14 |
| 2012-01-03 | -48.37 |
| 2011-12-30 | -48.60 |
| 2011-12-29 | -48.60 |
| 2011-12-28 | -48.14 |
| 2011-12-23 | -47.91 |
| 2011-12-22 | -48.14 |
| 2011-12-21 | -47.91 |
| 2011-12-20 | -48.84 |
| 2011-12-19 | -46.74 |
| 2011-12-16 | -45.81 |
| 2011-12-15 | -45.35 |
| 2011-12-14 | -44.88 |
| 2011-12-13 | -43.95 |
| 2011-12-12 | -42.33 |
| 2011-12-09 | -42.79 |
| 2011-12-08 | -42.33 |
| 2011-12-07 | -41.86 |
| 2011-12-06 | -42.09 |
| 2011-12-05 | -41.40 |
| 2011-12-02 | -41.86 |
| 2011-12-01 | -41.86 |
| 2011-11-30 | -43.95 |
| 2011-11-29 | -41.40 |
| 2011-11-28 | -43.26 |
| 2011-11-25 | -44.19 |
| 2011-11-24 | -43.72 |
| 2011-11-23 | -43.95 |
| 2011-11-22 | -43.26 |
| 2011-11-21 | -42.33 |
| 2011-11-18 | -43.02 |
| 2011-11-17 | -41.40 |
| 2011-11-16 | -44.19 |
| 2011-11-15 | -43.95 |
| 2011-11-14 | -44.42 |
| 2011-11-11 | -43.72 |
| 2011-11-10 | -43.02 |
| 2011-11-09 | -39.30 |
| 2011-11-08 | -38.84 |
| 2011-11-07 | -39.53 |
| 2011-11-04 | -38.60 |
| 2011-11-03 | -42.56 |
| 2011-11-02 | -43.72 |
| 2011-11-01 | -43.02 |
| 2011-10-31 | -39.07 |
| 2011-10-28 | -42.33 |
| 2011-10-27 | -38.37 |
| 2011-10-26 | -43.02 |
| 2011-10-25 | -44.19 |
| 2011-10-24 | -47.21 |
| 2011-10-21 | -48.84 |
| 2011-10-20 | -49.53 |
| 2011-10-19 | -47.91 |
| 2011-10-18 | -50.47 |
| 2011-10-17 | -47.67 |
| 2011-10-14 | -50.00 |
| 2011-10-13 | -54.19 |
| 2011-10-12 | -56.05 |
| 2011-10-11 | -58.14 |
| 2011-10-10 | -57.44 |
| 2011-10-07 | -56.28 |
| 2011-10-06 | -57.91 |
| 2011-10-04 | -57.44 |
| 2011-10-03 | -57.21 |
| 2011-09-30 | -54.42 |
| 2011-09-28 | -52.56 |
| 2011-09-27 | -53.26 |
| 2011-09-26 | -52.79 |
| 2011-09-23 | -52.33 |
| 2011-09-22 | -51.63 |
| 2011-09-21 | -48.14 |
| 2011-09-20 | -45.35 |
| 2011-09-19 | -44.65 |
| 2011-09-16 | -41.40 |
| 2011-09-15 | -43.02 |
| 2011-09-14 | -43.72 |
| 2011-09-12 | -40.00 |
| 2011-09-09 | -35.81 |
| 2011-09-08 | -33.95 |
| 2011-09-07 | -32.79 |
| 2011-09-06 | -30.70 |
| 2011-09-05 | -29.77 |
| 2011-09-02 | -28.37 |
| 2011-09-01 | -28.37 |
| 2011-08-31 | -29.07 |
| 2011-08-30 | -32.09 |
| 2011-08-29 | -31.86 |
| 2011-08-26 | -31.63 |
| 2011-08-25 | -30.00 |
| 2011-08-24 | -30.70 |
| 2011-08-23 | -30.23 |
| 2011-08-22 | -29.77 |
| 2011-08-19 | -28.60 |
| 2011-08-18 | -25.81 |
| 2011-08-17 | -27.91 |
| 2011-08-16 | -26.74 |
| 2011-08-15 | -25.81 |
| 2011-08-12 | -24.88 |
| 2011-08-11 | -28.14 |
| 2011-08-10 | -27.67 |
| 2011-08-09 | -29.53 |
| 2011-08-08 | -32.33 |
| 2011-08-05 | -23.72 |
| 2011-08-04 | -19.07 |
| 2011-08-03 | -18.37 |
| 2011-08-02 | -16.51 |
| 2011-08-01 | -20.00 |
| 2011-07-29 | -22.33 |
| 2011-07-28 | -17.44 |
| 2011-07-27 | -17.44 |
| 2011-07-26 | -19.53 |
| 2011-07-25 | -20.47 |
| 2011-07-22 | -22.33 |
| 2011-07-21 | -29.07 |
| 2011-07-20 | -31.40 |
| 2011-07-19 | -36.28 |
| 2011-07-18 | -36.74 |
| 2011-07-15 | -33.72 |
| 2011-07-14 | -31.40 |
| 2011-07-13 | -30.23 |
| 2011-07-12 | -27.91 |
| 2011-07-11 | -37.44 |
| 2011-07-08 | -36.28 |
| 2011-07-07 | -37.67 |
| 2011-07-06 | -36.74 |
| 2011-07-05 | -36.05 |
| 2011-07-04 | -36.05 |
| 2011-06-30 | -36.05 |
| 2011-06-29 | -36.28 |
| 2011-06-28 | -36.74 |
| 2011-06-27 | -36.98 |
| 2011-06-24 | -36.05 |
| 2011-06-23 | -38.37 |
| 2011-06-22 | -37.91 |
| 2011-06-21 | -37.91 |
| 2011-06-20 | -37.91 |
| 2011-06-17 | -36.05 |
| 2011-06-16 | -36.05 |
| 2011-06-15 | -35.81 |
| 2011-06-14 | -34.42 |
| 2011-06-13 | -33.72 |
| 2011-06-10 | -35.58 |
| 2011-06-09 | -35.81 |
| 2011-06-08 | -35.81 |
| 2011-06-07 | -34.88 |
| 2011-06-03 | -33.72 |
| 2011-06-02 | -34.65 |
| 2011-06-01 | -33.72 |
| 2011-05-31 | -34.65 |
| 2011-05-30 | -33.72 |
| 2011-05-27 | -34.88 |
| 2011-05-26 | -35.58 |
| 2011-05-25 | -35.35 |
| 2011-05-24 | -35.81 |
| 2011-05-23 | -34.88 |
| 2011-05-20 | -34.42 |
| 2011-05-19 | -34.88 |
| 2011-05-18 | -33.95 |
| 2011-05-17 | -35.81 |
| 2011-05-16 | -33.02 |
| 2011-05-13 | -30.70 |
| 2011-05-12 | -30.70 |
| 2011-05-11 | -30.70 |
| 2011-05-09 | -30.47 |
| 2011-05-06 | -31.16 |
| 2011-05-05 | -30.00 |
| 2011-05-04 | -29.07 |
| 2011-05-03 | -30.70 |
| 2011-04-29 | -30.00 |
| 2011-04-28 | -30.23 |
| 2011-04-27 | -31.16 |
| 2011-04-26 | -30.47 |
| 2011-04-21 | -32.79 |
| 2011-04-20 | -28.14 |
| 2011-04-19 | -26.98 |
| 2011-04-18 | -27.91 |
| 2011-04-15 | -30.23 |
| 2011-04-14 | -30.93 |
| 2011-04-13 | -30.70 |
| 2011-04-12 | -31.40 |
| 2011-04-11 | -28.14 |
| 2011-04-08 | -30.23 |
| 2011-04-07 | -30.93 |
| 2011-04-06 | -30.23 |
| 2011-04-04 | -31.40 |
| 2011-04-01 | -30.23 |
| 2011-03-31 | -30.70 |
| 2011-03-30 | -30.23 |
| 2011-03-29 | -29.77 |
| 2011-03-28 | -30.00 |
| 2011-03-25 | -30.93 |
| 2011-03-24 | -30.23 |
| 2011-03-23 | -30.93 |
| 2011-03-22 | -30.93 |
| 2011-03-21 | -32.09 |
| 2011-03-18 | -33.26 |
| 2011-03-17 | -29.30 |
| 2011-03-16 | -26.28 |
| 2011-03-15 | -26.51 |
| 2011-03-14 | -26.51 |
| 2011-03-11 | -26.74 |
| 2011-03-10 | -24.42 |
| 2011-03-09 | -24.88 |
| 2011-03-08 | -25.58 |
| 2011-03-07 | -26.28 |
| 2011-03-04 | -26.74 |
| 2011-03-03 | -26.74 |
| 2011-03-02 | -25.58 |
| 2011-03-01 | -25.12 |
| 2011-02-28 | -24.19 |
| 2011-02-25 | -25.58 |
| 2011-02-24 | -25.35 |
| 2011-02-23 | -22.79 |
| 2011-02-22 | -20.70 |
| 2011-02-21 | -25.58 |
| 2011-02-18 | -24.88 |
| 2011-02-17 | -25.35 |
| 2011-02-16 | -26.28 |
| 2011-02-15 | -25.58 |
| 2011-02-14 | -24.42 |
| 2011-02-11 | -23.72 |
| 2011-02-10 | -23.49 |
| 2011-02-09 | -23.02 |
| 2011-02-08 | -22.33 |
| 2011-02-07 | -22.33 |
| 2011-02-02 | -20.47 |
| 2011-02-01 | -23.26 |
| 2011-01-31 | -23.26 |
| 2011-01-28 | -22.56 |
| 2011-01-27 | -21.40 |
| 2011-01-26 | -21.40 |
| 2011-01-25 | -19.77 |
| 2011-01-24 | -22.56 |
| 2011-01-21 | -21.16 |
| 2011-01-20 | -20.93 |
| 2011-01-19 | -19.07 |
| 2011-01-18 | -22.09 |
| 2011-01-17 | -20.00 |
| 2011-01-14 | -19.77 |
| 2011-01-13 | -18.60 |
| 2011-01-12 | -17.67 |
| 2011-01-11 | -16.74 |
| 2011-01-10 | -16.28 |
| 2011-01-07 | -17.91 |
| 2011-01-06 | -20.00 |
| 2011-01-05 | -22.33 |
| 2011-01-04 | -20.70 |
| 2011-01-03 | -22.56 |
| 2010-12-31 | -20.23 |
| 2010-12-30 | -20.93 |
| 2010-12-29 | -20.23 |
| 2010-12-28 | -22.09 |
| 2010-12-24 | -22.79 |
| 2010-12-23 | -22.79 |
| 2010-12-22 | -20.93 |
| 2010-12-21 | -20.00 |
| 2010-12-20 | -18.14 |
| 2010-12-17 | -18.60 |
| 2010-12-16 | -17.91 |
| 2010-12-15 | -17.44 |
| 2010-12-14 | -16.28 |
| 2010-12-13 | -16.28 |
| 2010-12-10 | -16.98 |
| 2010-12-09 | -15.35 |
| 2010-12-08 | -15.12 |
| 2010-12-07 | -15.35 |
| 2010-12-06 | -14.42 |
| 2010-12-03 | -16.74 |
| 2010-12-02 | -16.74 |
| 2010-12-01 | -16.98 |
| 2010-11-30 | -16.28 |
| 2010-11-29 | -16.74 |
| 2010-11-26 | -15.12 |
| 2010-11-25 | -15.12 |
| 2010-11-24 | -15.12 |
| 2010-11-23 | -17.21 |
| 2010-11-22 | -15.12 |
| 2010-11-19 | -16.28 |
| 2010-11-18 | -16.74 |
| 2010-11-17 | -18.14 |
| 2010-11-16 | -17.44 |
| 2010-11-15 | -17.67 |
| 2010-11-12 | -18.84 |
| 2010-11-11 | -17.21 |
| 2010-11-10 | -13.95 |
| 2010-11-09 | -14.42 |
| 2010-11-08 | -15.12 |
| 2010-11-05 | -16.28 |
| 2010-11-04 | -16.74 |
| 2010-11-03 | -16.51 |
| 2010-11-02 | -17.44 |
| 2010-11-01 | -16.51 |
| 2010-10-29 | -17.44 |
| 2010-10-28 | -17.21 |
| 2010-10-27 | -17.44 |
| 2010-10-26 | -17.44 |
| 2010-10-25 | -17.44 |
| 2010-10-22 | -17.44 |
| 2010-10-21 | -16.28 |
| 2010-10-20 | -16.28 |
| 2010-10-19 | -15.12 |
| 2010-10-18 | -15.12 |
| 2010-10-15 | -14.88 |
| 2010-10-14 | -12.79 |
| 2010-10-13 | -12.33 |
| 2010-10-12 | -11.63 |
| 2010-10-11 | -14.42 |
| 2010-10-08 | -13.49 |
| 2010-10-07 | -11.40 |
| 2010-10-06 | -12.79 |
| 2010-10-05 | -13.72 |
| 2010-10-04 | -15.12 |
| 2010-09-30 | -16.28 |
| 2010-09-29 | -16.51 |
| 2010-09-28 | -16.28 |
| 2010-09-27 | -16.28 |
| 2010-09-24 | -16.28 |
| 2010-09-22 | -15.81 |
| 2010-09-21 | -16.74 |
| 2010-09-20 | -16.74 |
| 2010-09-17 | -14.42 |
| 2010-09-16 | -15.58 |
| 2010-09-15 | -16.28 |
| 2010-09-14 | -15.58 |
| 2010-09-13 | -16.28 |
| 2010-09-10 | -16.74 |
| 2010-09-09 | -15.12 |
| 2010-09-08 | -14.42 |
| 2010-09-07 | -16.28 |
| 2010-09-06 | -13.95 |
| 2010-09-03 | -16.28 |
| 2010-09-02 | -10.70 |
| 2010-09-01 | -11.63 |
| 2010-08-31 | -16.05 |
| 2010-08-30 | -16.51 |
| 2010-08-27 | -20.93 |
| 2010-08-26 | -15.12 |
| 2010-08-25 | -15.35 |
| 2010-08-24 | -16.74 |
| 2010-08-23 | -18.60 |
| 2010-08-20 | -18.60 |
| 2010-08-19 | -16.28 |
| 2010-08-18 | -14.19 |
| 2010-08-17 | -14.19 |
| 2010-08-16 | -13.95 |
| 2010-08-13 | -17.91 |
| 2010-08-12 | -16.28 |
| 2010-08-11 | -17.44 |
| 2010-08-10 | -14.42 |
| 2010-08-09 | -14.65 |
| 2010-08-06 | -13.02 |
| 2010-08-05 | -13.95 |
| 2010-08-04 | -13.95 |
| 2010-08-03 | -14.19 |
| 2010-08-02 | -12.56 |
| 2010-07-30 | -11.63 |
| 2010-07-29 | -16.28 |
| 2010-07-28 | -16.28 |
| 2010-07-27 | -16.28 |
| 2010-07-26 | -16.28 |
| 2010-07-23 | -12.79 |
| 2010-07-22 | -16.28 |
| 2010-07-21 | -13.95 |
| 2010-07-20 | -12.79 |
| 2010-07-19 | -12.79 |
| 2010-07-16 | -12.79 |
| 2010-07-15 | -13.95 |
| 2010-07-14 | -11.63 |
| 2010-07-13 | -13.49 |
| 2010-07-12 | -13.26 |
| 2010-07-09 | -13.72 |
| 2010-07-08 | -13.72 |
| 2010-07-07 | -13.72 |
| 2010-07-06 | -12.79 |
| 2010-07-05 | -16.28 |
| 2010-07-02 | -16.28 |
| 2010-06-30 | -15.12 |
| 2010-06-29 | -15.12 |
| 2010-06-28 | -13.72 |
| 2010-06-25 | -10.47 |
| 2010-06-24 | -10.47 |
| 2010-06-23 | -9.30 |
| 2010-06-22 | -9.30 |
| 2010-06-21 | -10.23 |
| 2010-06-18 | -11.16 |
| 2010-06-17 | -12.33 |
| 2010-06-15 | -9.77 |
| 2010-06-14 | -14.42 |
| 2010-06-11 | -14.42 |
| 2010-06-10 | -12.33 |
| 2010-06-09 | -12.79 |
| 2010-06-08 | -17.21 |
| 2010-06-07 | -13.95 |
| 2010-06-04 | -14.65 |
| 2010-06-03 | -14.65 |
| 2010-06-02 | -20.70 |
| 2010-06-01 | -10.47 |
| 2010-05-31 | -12.79 |
| 2010-05-28 | -10.23 |
| 2010-05-27 | -14.19 |
| 2010-05-26 | -16.51 |
| 2010-05-25 | -11.16 |
| 2010-05-24 | -16.98 |
| 2010-05-20 | -7.44 |
| 2010-05-19 | 2.33 |
| 2010-05-18 | 1.86 |
| 2010-05-17 | 4.65 |
| 2010-05-14 | 4.88 |
| 2010-05-13 | 5.12 |
| 2010-05-12 | 2.33 |
| 2010-05-11 | 2.56 |
| 2010-05-10 | 1.86 |
| 2010-05-07 | 2.09 |
| 2010-05-06 | 4.65 |
| 2010-05-05 | 1.16 |
| 2010-05-04 | 4.65 |
| 2010-05-03 | 0.70 |
| 2010-04-30 | 5.12 |
| 2010-04-29 | 4.65 |
| 2010-04-28 | 4.65 |
| 2010-04-27 | 5.12 |
| 2010-04-26 | 5.81 |
| 2010-04-23 | 6.05 |
| 2010-04-22 | 6.51 |
| 2010-04-21 | 8.84 |
| 2010-04-20 | 9.30 |
| 2010-04-19 | 10.93 |
| 2010-04-16 | 13.72 |
| 2010-04-15 | 15.12 |
| 2010-04-14 | 15.58 |
| 2010-04-13 | 13.95 |
| 2010-04-12 | 15.12 |
| 2010-04-09 | 18.60 |
| 2010-04-08 | 14.88 |
| 2010-04-07 | 17.21 |
| 2010-04-01 | 15.12 |
| 2010-03-31 | 15.35 |
| 2010-03-30 | 16.28 |
| 2010-03-29 | 14.65 |
| 2010-03-26 | 13.49 |
| 2010-03-25 | 9.53 |
| 2010-03-24 | 12.56 |
| 2010-03-23 | 10.23 |
| 2010-03-22 | 18.37 |
| 2010-03-19 | 32.56 |
| 2010-03-18 | 23.26 |
| 2010-03-17 | 22.79 |
| 2010-03-16 | 19.77 |
| 2010-03-15 | 21.86 |
| 2010-03-12 | 22.33 |
| 2010-03-11 | 19.30 |
| 2010-03-10 | 19.77 |
| 2010-03-09 | 18.84 |
| 2010-03-08 | 22.09 |
| 2010-03-05 | 17.67 |
| 2010-03-04 | 19.53 |
| 2010-03-03 | 23.95 |
| 2010-03-02 | 23.72 |
| 2010-03-01 | 20.93 |
| 2010-02-26 | 16.05 |
| 2010-02-25 | 15.81 |
| 2010-02-24 | 16.28 |
| 2010-02-23 | 16.28 |
| 2010-02-22 | 14.19 |
| 2010-02-19 | 13.95 |
| 2010-02-18 | 13.95 |
| 2010-02-17 | 14.42 |
| 2010-02-12 | 14.19 |
| 2010-02-11 | 14.88 |
| 2010-02-10 | 12.09 |
| 2010-02-09 | 8.84 |
| 2010-02-08 | 7.44 |
| 2010-02-05 | 14.88 |
| 2010-02-04 | 20.00 |
| 2010-02-03 | 20.00 |
| 2010-02-02 | 17.44 |
| 2010-02-01 | 17.44 |
| 2010-01-29 | 20.70 |
| 2010-01-28 | 26.51 |
| 2010-01-27 | 23.26 |
| 2010-01-26 | 26.98 |
| 2010-01-25 | 33.02 |
| 2010-01-22 | 29.30 |
| 2010-01-21 | 35.81 |
| 2010-01-20 | 38.14 |
| 2010-01-19 | 39.30 |
| 2010-01-18 | 40.00 |
| 2010-01-15 | 41.63 |
| 2010-01-14 | 39.77 |
| 2010-01-13 | 29.77 |
| 2010-01-12 | 31.40 |
| 2010-01-11 | 32.79 |
| 2010-01-08 | 34.19 |
| 2010-01-07 | 35.12 |
| 2010-01-06 | 36.51 |
| 2010-01-05 | 33.72 |
| 2010-01-04 | 31.40 |
| 2009-12-31 | 35.35 |
| 2009-12-30 | 37.67 |
| 2009-12-29 | 32.56 |
| 2009-12-28 | 31.40 |
| 2009-12-24 | 20.47 |
| 2009-12-23 | 20.00 |
| 2009-12-22 | 20.70 |
| 2009-12-21 | 18.14 |
| 2009-12-18 | 15.12 |
| 2009-12-17 | 14.19 |
| 2009-12-16 | 12.79 |
| 2009-12-15 | 4.42 |
| 2009-12-14 | 8.60 |
| 2009-12-11 | 3.26 |
| 2009-12-10 | -8.60 |
| 2009-12-09 | -5.12 |
| 2009-12-08 | -4.19 |
| 2009-12-07 | -4.65 |
| 2009-12-04 | -7.44 |
| 2009-12-03 | -6.28 |
| 2009-12-02 | -5.81 |
| 2009-12-01 | -11.63 |
| 2009-11-30 | -10.47 |
| 2009-11-27 | -15.81 |
| 2009-11-26 | -11.63 |
| 2009-11-25 | -7.91 |
| 2009-11-24 | -9.07 |
| 2009-11-23 | -7.67 |
| 2009-11-20 | -11.86 |
| 2009-11-19 | -12.09 |
| 2009-11-18 | -10.93 |
| 2009-11-17 | -8.84 |
| 2009-11-16 | -9.30 |
| 2009-11-13 | -10.00 |
| 2009-11-12 | -7.44 |
| 2009-11-11 | -6.98 |
| 2009-11-10 | -11.63 |
| 2009-11-09 | -11.63 |
| 2009-11-06 | -12.09 |
| 2009-11-05 | -11.16 |
| 2009-11-04 | -11.63 |
| 2009-11-03 | -11.63 |
| 2009-11-02 | -8.37 |
| 2009-10-30 | -10.23 |
| 2009-10-29 | -15.12 |
| 2009-10-28 | -13.72 |
| 2009-10-27 | -7.21 |
| 2009-10-23 | -6.51 |
| 2009-10-22 | -5.12 |
| 2009-10-21 | -0.47 |
| 2009-10-20 | -7.67 |
| 2009-10-19 | -18.37 |
| 2009-10-16 | -23.02 |
| 2009-10-15 | -23.95 |
| 2009-10-14 | -26.74 |
| 2009-10-13 | -27.91 |
| 2009-10-12 | -30.23 |
| 2009-10-09 | -30.23 |
| 2009-10-08 | -31.63 |
| 2009-10-07 | -32.09 |
| 2009-10-06 | -32.09 |
| 2009-10-05 | -32.56 |
| 2009-10-02 | -32.56 |
| 2009-09-30 | -31.86 |
| 2009-09-29 | -31.63 |
| 2009-09-28 | -30.70 |
| 2009-09-25 | -26.74 |
| 2009-09-24 | -30.23 |
| 2009-09-23 | -27.21 |
| 2009-09-22 | -26.74 |
| 2009-09-21 | -26.74 |
| 2009-09-18 | -23.26 |
| 2009-09-17 | -21.86 |
| 2009-09-16 | -23.72 |
| 2009-09-15 | -22.09 |
| 2009-09-14 | -22.09 |
| 2009-09-11 | -20.00 |
| 2009-09-10 | -23.02 |
| 2009-09-09 | -26.98 |
| 2009-09-08 | -27.21 |
| 2009-09-07 | -26.98 |
| 2009-09-04 | -25.12 |
| 2009-09-03 | -27.91 |
| 2009-09-02 | -28.84 |
| 2009-09-01 | -28.60 |
| 2009-08-31 | -24.65 |
| 2009-08-28 | -22.09 |
| 2009-08-27 | -21.16 |
| 2009-08-26 | -20.47 |
| 2009-08-25 | -18.84 |
| 2009-08-24 | -20.00 |
| 2009-08-21 | -21.16 |
| 2009-08-20 | -21.40 |
| 2009-08-19 | -18.60 |
| 2009-08-18 | -16.74 |
| 2009-08-17 | -19.77 |
| 2009-08-14 | -12.56 |
| 2009-08-13 | -11.16 |
| 2009-08-12 | -8.84 |
| 2009-08-11 | -7.91 |
| 2009-08-10 | -6.51 |
| 2009-08-07 | -7.91 |
| 2009-08-06 | -6.98 |
| 2009-08-05 | -6.51 |
| 2009-08-04 | -5.58 |
| 2009-08-03 | -5.81 |
| 2009-07-31 | -15.12 |
| 2009-07-30 | -17.44 |
| 2009-07-29 | -16.28 |
| 2009-07-28 | -15.12 |
| 2009-07-27 | -14.65 |
| 2009-07-24 | -12.33 |
| 2009-07-23 | -10.23 |
| 2009-07-22 | -8.14 |
| 2009-07-21 | -11.63 |
| 2009-07-20 | -9.30 |
| 2009-07-17 | -13.95 |
| 2009-07-16 | -13.95 |
| 2009-07-15 | -14.42 |
| 2009-07-14 | -13.49 |
| 2009-07-13 | -14.19 |
| 2009-07-10 | -13.95 |
| 2009-07-09 | -14.19 |
| 2009-07-08 | -13.72 |
| 2009-07-07 | -13.72 |
| 2009-07-06 | -13.72 |
| 2009-07-03 | -11.63 |
| 2009-07-02 | -12.33 |
| 2009-06-30 | -11.63 |
| 2009-06-29 | -10.70 |
| 2009-06-26 | -10.47 |
| 2009-06-25 | -7.21 |
| 2009-06-24 | -12.79 |
| 2009-06-23 | -12.79 |
| 2009-06-22 | -9.07 |
| 2009-06-19 | -9.77 |
| 2009-06-18 | -9.07 |
| 2009-06-17 | -8.14 |
| 2009-06-16 | -7.91 |
| 2009-06-15 | -5.12 |
| 2009-06-12 | -3.26 |
| 2009-06-11 | -3.95 |
| 2009-06-10 | -5.35 |
| 2009-06-09 | -6.28 |
| 2009-06-08 | -4.88 |
| 2009-06-05 | -7.44 |
| 2009-06-04 | -9.77 |
| 2009-06-03 | -7.44 |
| 2009-06-02 | -11.63 |
| 2009-06-01 | -11.16 |
| 2009-05-29 | -11.16 |
| 2009-05-27 | -11.16 |
| 2009-05-26 | -12.79 |
| 2009-05-25 | -11.16 |
| 2009-05-22 | -8.84 |
| 2009-05-21 | -13.95 |
| 2009-05-20 | -9.53 |
| 2009-05-19 | -7.44 |
| 2009-05-18 | -7.91 |
| 2009-05-15 | -7.44 |
| 2009-05-14 | -6.98 |
| 2009-05-13 | -7.44 |
| 2009-05-12 | -7.44 |
| 2009-05-11 | -6.98 |
| 2009-05-08 | -0.47 |
| 2009-05-07 | -1.16 |
| 2009-05-06 | -2.33 |
| 2009-05-05 | -2.33 |
| 2009-05-04 | -3.49 |
| 2009-04-30 | -7.67 |
| 2009-04-29 | -10.23 |
| 2009-04-28 | -11.63 |
| 2009-04-27 | -10.00 |
| 2009-04-24 | -9.30 |
| 2009-04-23 | -8.37 |
| 2009-04-22 | -8.14 |
| 2009-04-21 | -18.84 |
| 2009-04-20 | -31.40 |
| 2009-04-17 | -36.98 |
| 2009-04-16 | -37.21 |
| 2009-04-15 | -37.21 |
| 2009-04-14 | -38.37 |
| 2009-04-09 | -36.51 |
| 2009-04-08 | -40.70 |
| 2009-04-07 | -34.88 |
| 2009-04-06 | -37.91 |
| 2009-04-03 | -34.88 |
| 2009-04-02 | -29.77 |
| 2009-04-01 | -30.47 |
| 2009-03-31 | -35.12 |
| 2009-03-30 | -44.19 |
| 2009-03-27 | -40.93 |
| 2009-03-26 | -45.35 |
| 2009-03-25 | -41.86 |
| 2009-03-24 | -41.63 |
| 2009-03-23 | -47.67 |
| 2009-03-20 | -50.70 |
| 2009-03-19 | -46.98 |
| 2009-03-18 | -49.30 |
| 2009-03-17 | -60.47 |
| 2009-03-16 | -62.79 |
| 2009-03-13 | -60.93 |
| 2009-03-12 | -60.70 |
| 2009-03-11 | -63.95 |
| 2009-03-10 | -65.12 |
| 2009-03-09 | -67.44 |
| 2009-03-06 | -64.88 |
| 2009-03-05 | -65.12 |
| 2009-03-04 | -64.42 |
| 2009-03-03 | -64.42 |
| 2009-03-02 | -68.60 |
| 2009-02-27 | -68.60 |
| 2009-02-26 | -67.44 |
| 2009-02-25 | -67.44 |
| 2009-02-24 | -66.74 |
| 2009-02-23 | -65.58 |
| 2009-02-20 | -66.28 |
| 2009-02-19 | -66.05 |
| 2009-02-18 | -65.35 |
| 2009-02-17 | -65.35 |
| 2009-02-16 | -65.12 |
| 2009-02-13 | -63.72 |
| 2009-02-12 | -64.65 |
| 2009-02-11 | -64.19 |
| 2009-02-10 | -62.79 |
| 2009-02-09 | -63.26 |
| 2009-02-06 | -64.19 |
| 2009-02-05 | -66.28 |
| 2009-02-04 | -64.42 |
| 2009-02-03 | -64.42 |
| 2009-02-02 | -64.42 |
| 2009-01-30 | -63.49 |
| 2009-01-29 | -65.12 |
| 2009-01-23 | -63.49 |
| 2009-01-22 | -66.28 |
| 2009-01-21 | -65.12 |
| 2009-01-20 | -63.95 |
| 2009-01-19 | -63.26 |
| 2009-01-16 | -67.44 |
| 2009-01-15 | -68.14 |
| 2009-01-14 | -64.88 |
| 2009-01-13 | -63.02 |
| 2009-01-12 | -62.79 |
| 2009-01-09 | -63.72 |
| 2009-01-08 | -63.72 |
| 2009-01-07 | -63.49 |
| 2009-01-06 | -63.72 |
| 2009-01-05 | -64.19 |
| 2009-01-02 | -64.65 |
| 2008-12-31 | -64.65 |
| 2008-12-30 | -59.30 |
| 2008-12-29 | -59.30 |
| 2008-12-24 | -62.79 |
| 2008-12-23 | -62.79 |
| 2008-12-22 | -62.79 |
| 2008-12-19 | -64.42 |
| 2008-12-18 | -61.86 |
| 2008-12-17 | -62.79 |
| 2008-12-16 | -58.14 |
| 2008-12-15 | -62.79 |
| 2008-12-12 | -58.37 |
| 2008-12-11 | -58.37 |
| 2008-12-10 | -58.37 |
| 2008-12-09 | -58.37 |
| 2008-12-08 | -58.14 |
| 2008-12-05 | -58.14 |
| 2008-12-04 | -58.14 |
| 2008-12-03 | -58.60 |
| 2008-12-02 | -58.14 |
| 2008-12-01 | -58.14 |
| 2008-11-28 | -57.21 |
| 2008-11-27 | -57.21 |
| 2008-11-26 | -58.60 |
| 2008-11-25 | -58.14 |
| 2008-11-24 | -59.77 |
| 2008-11-21 | -59.07 |
| 2008-11-20 | -59.07 |
| 2008-11-19 | -59.07 |
| 2008-11-18 | -59.07 |
| 2008-11-17 | -59.30 |
| 2008-11-14 | -55.81 |
| 2008-11-13 | -59.77 |
| 2008-11-12 | -59.30 |
| 2008-11-11 | -56.98 |
| 2008-11-10 | -56.74 |
| 2008-11-07 | -59.53 |
| 2008-11-06 | -56.98 |
| 2008-11-05 | -56.74 |
| 2008-11-04 | -59.53 |
| 2008-11-03 | -62.09 |
| 2008-10-31 | -65.12 |
| 2008-10-30 | -69.77 |
| 2008-10-29 | -66.28 |
| 2008-10-28 | -65.81 |
| 2008-10-27 | -65.12 |
| 2008-10-24 | -61.86 |
| 2008-10-23 | -60.47 |
| 2008-10-22 | -59.30 |
| 2008-10-21 | -57.91 |
| 2008-10-20 | -56.98 |
| 2008-10-17 | -57.44 |
| 2008-10-16 | -57.67 |
| 2008-10-15 | -57.67 |
| 2008-10-14 | -58.14 |
| 2008-10-13 | -64.19 |
| 2008-10-10 | -66.05 |
| 2008-10-09 | -57.91 |
| 2008-10-08 | -54.65 |
| 2008-10-06 | -56.98 |
| 2008-10-03 | -55.81 |
| 2008-10-02 | -55.58 |
| 2008-09-30 | -54.65 |
| 2008-09-29 | -53.49 |
| 2008-09-26 | -52.33 |
| 2008-09-25 | -53.49 |
| 2008-09-24 | -52.09 |
| 2008-09-23 | -52.33 |
| 2008-09-22 | -50.70 |
| 2008-09-19 | -48.84 |
| 2008-09-18 | -51.16 |
| 2008-09-17 | -44.19 |
| 2008-09-16 | -39.53 |
| 2008-09-12 | -34.88 |
| 2008-09-11 | -34.88 |
| 2008-09-10 | -23.26 |
| 2008-09-09 | -23.26 |
| 2008-09-08 | -23.26 |
| 2008-09-05 | -23.26 |
| 2008-09-04 | -23.26 |
| 2008-09-03 | -23.26 |
| 2008-09-02 | -23.26 |
| 2008-09-01 | -20.93 |
| 2008-08-29 | -24.42 |
| 2008-08-28 | -30.23 |
| 2008-08-27 | -27.91 |
| 2008-08-26 | -27.44 |
| 2008-08-25 | -30.23 |
| 2008-08-21 | -30.23 |
| 2008-08-20 | -22.09 |
| 2008-08-19 | -21.40 |
| 2008-08-18 | -14.42 |
| 2008-08-15 | -9.30 |
| 2008-08-14 | -2.33 |
| 2008-08-13 | 0.00 |
| 2008-08-12 | 2.56 |
| 2008-08-11 | 4.19 |
| 2008-08-08 | 4.65 |
| 2008-08-07 | 4.65 |
| 2008-08-05 | 11.63 |
| 2008-08-04 | 11.63 |
| 2008-08-01 | 11.63 |
| 2008-07-31 | 16.05 |
| 2008-07-30 | 13.95 |
| 2008-07-29 | 13.95 |
| 2008-07-28 | 15.12 |
| 2008-07-25 | 10.47 |
| 2008-07-24 | 5.81 |
| 2008-07-23 | 7.91 |
| 2008-07-22 | 7.67 |
| 2008-07-21 | 16.28 |
| 2008-07-18 | 16.28 |
| 2008-07-17 | 16.28 |
| 2008-07-16 | 11.63 |
| 2008-07-15 | 20.93 |
| 2008-07-14 | 9.30 |
| 2008-07-11 | 9.30 |
| 2008-07-10 | 11.63 |
| 2008-07-09 | 11.63 |
| 2008-07-08 | 18.60 |
| 2008-07-07 | 18.60 |
| 2008-07-04 | 18.60 |
| 2008-07-03 | 18.37 |
| 2008-07-02 | 19.77 |
| 2008-06-30 | 23.26 |
| 2008-06-27 | 23.26 |
| 2008-06-26 | 27.91 |
| 2008-06-25 | 16.28 |
| 2008-06-24 | 10.00 |
| 2008-06-23 | 15.12 |
| 2008-06-20 | 13.95 |
| 2008-06-19 | 16.28 |
| 2008-06-18 | 17.21 |
| 2008-06-17 | 25.58 |
| 2008-06-16 | 30.23 |
| 2008-06-13 | 34.88 |
| 2008-06-12 | 28.37 |
| 2008-06-11 | 39.53 |
| 2008-06-10 | 32.56 |
| 2008-06-06 | 41.16 |
| 2008-06-05 | 41.86 |
| 2008-06-04 | 43.02 |
| 2008-06-03 | 43.02 |
| 2008-06-02 | 48.84 |
| 2008-05-30 | 49.30 |
| 2008-05-29 | 47.67 |
| 2008-05-28 | 53.26 |
| 2008-05-27 | 53.26 |
| 2008-05-26 | 55.81 |
| 2008-05-23 | 56.74 |
| 2008-05-22 | 56.74 |
| 2008-05-21 | 56.74 |
| 2008-05-20 | 55.58 |
| 2008-05-19 | 51.16 |
| 2008-05-16 | 61.86 |
| 2008-05-15 | 60.23 |
| 2008-05-14 | 56.28 |
| 2008-05-13 | 60.47 |
| 2008-05-09 | 60.47 |
| 2008-05-08 | 55.58 |
| 2008-05-07 | 59.77 |
| 2008-05-06 | 61.16 |
| 2008-05-05 | 62.79 |
| 2008-05-02 | 63.02 |
| 2008-04-30 | 60.47 |
| 2008-04-29 | 62.79 |
| 2008-04-28 | 64.19 |
| 2008-04-25 | 60.93 |
| 2008-04-24 | 62.79 |
| 2008-04-23 | 61.86 |
| 2008-04-22 | 66.05 |
| 2008-04-21 | 61.63 |
| 2008-04-18 | 64.65 |
| 2008-04-17 | 64.65 |
| 2008-04-16 | 66.05 |
| 2008-04-15 | 65.35 |
| 2008-04-14 | 58.14 |
| 2008-04-11 | 58.60 |
| 2008-04-10 | 69.77 |
| 2008-04-09 | 63.49 |
| 2008-04-08 | 63.49 |
| 2008-04-07 | 59.30 |
| 2008-04-03 | 63.26 |
| 2008-04-02 | 68.14 |
| 2008-04-01 | 79.53 |
| 2008-03-31 | 83.72 |
| 2008-03-28 | 101.86 |
| 2008-03-27 | 101.86 |
| 2008-03-26 | 93.02 |
| 2008-03-25 | 82.56 |
| 2008-03-20 | 74.42 |
| 2008-03-19 | 76.74 |
| 2008-03-18 | 76.74 |
| 2008-03-17 | 73.49 |
| 2008-03-14 | 93.02 |
| 2008-03-13 | 97.67 |
| 2008-03-12 | 100.00 |
| 2008-03-11 | 97.44 |
| 2008-03-10 | 97.67 |
| 2008-03-07 | 103.02 |
| 2008-03-06 | 100.00 |
| 2008-03-05 | 102.33 |
| 2008-03-04 | 102.33 |
| 2008-03-03 | 102.33 |
| 2008-02-29 | 102.33 |
| 2008-02-28 | 100.00 |
| 2008-02-27 | 102.33 |
| 2008-02-26 | 95.35 |
| 2008-02-25 | 90.70 |
| 2008-02-22 | 93.49 |
| 2008-02-21 | 86.05 |
| 2008-02-20 | 86.05 |
| 2008-02-19 | 86.28 |
| 2008-02-18 | 86.05 |
| 2008-02-15 | 86.05 |
| 2008-02-14 | 82.09 |
| 2008-02-13 | 86.05 |
| 2008-02-12 | 83.72 |
| 2008-02-11 | 81.40 |
| 2008-02-06 | 86.05 |
| 2008-02-05 | 90.70 |
| 2008-02-04 | 81.40 |
| 2008-02-01 | 76.05 |
| 2008-01-31 | 74.88 |
| 2008-01-30 | 76.74 |
| 2008-01-29 | 80.00 |
| 2008-01-28 | 74.19 |
| 2008-01-25 | 74.42 |
| 2008-01-24 | 58.14 |
| 2008-01-23 | 59.77 |
| 2008-01-22 | 54.65 |
| 2008-01-21 | 79.07 |
| 2008-01-18 | 79.30 |
| 2008-01-17 | 88.37 |
| 2008-01-16 | 87.21 |
| 2008-01-15 | 95.35 |
| 2008-01-14 | 102.33 |
| 2008-01-11 | 110.23 |
| 2008-01-10 | 111.16 |
| 2008-01-09 | 111.40 |
| 2008-01-08 | 108.14 |
| 2008-01-07 | 111.63 |
| 2008-01-04 | 113.49 |
| 2008-01-03 | 111.63 |
| 2008-01-02 | 114.19 |
| 2007-12-31 | 110.93 |
| 2007-12-28 | 110.23 |
| 2007-12-27 | 109.30 |
| 2007-12-24 | 113.26 |
| 2007-12-21 | 113.95 |
| 2007-12-20 | 110.70 |
| 2007-12-19 | 109.30 |
| 2007-12-18 | 101.86 |
| 2007-12-17 | 104.65 |
| 2007-12-14 | 117.67 |
| 2007-12-13 | 116.28 |
| 2007-12-12 | 114.42 |
| 2007-12-11 | 116.05 |
| 2007-12-10 | 119.77 |
| 2007-12-07 | 126.74 |
| 2007-12-06 | 116.28 |
| 2007-12-05 | 113.95 |
| 2007-12-04 | 117.21 |
| 2007-12-03 | 113.95 |
| 2007-11-30 | 106.98 |
| 2007-11-29 | 104.65 |
| 2007-11-28 | 92.79 |
| 2007-11-27 | 99.77 |
| 2007-11-26 | 105.81 |
| 2007-11-23 | 104.65 |
| 2007-11-22 | 106.28 |
| 2007-11-21 | 109.07 |
| 2007-11-20 | 108.37 |
| 2007-11-19 | 109.30 |
| 2007-11-16 | 115.12 |
| 2007-11-15 | 126.74 |
| 2007-11-14 | 127.91 |
| 2007-11-13 | 111.63 |
| 2007-11-12 | 120.47 |
| 2007-11-09 | 139.53 |
| 2007-11-08 | 144.65 |
| 2007-11-07 | 160.47 |
| 2007-11-06 | 159.07 |
| 2007-11-05 | 151.16 |
| 2007-11-02 | 160.00 |
| 2007-11-01 | 160.47 |
| 2007-10-31 | 151.16 |
| 2007-10-30 | 146.98 |
| 2007-10-29 | 143.26 |
| 2007-10-26 | 139.53 |
| 2007-10-25 | 142.79 |
| 2007-10-24 | 132.56 |
| 2007-10-23 | 132.33 |
| 2007-10-22 | 130.23 |
| 2007-10-18 | 130.47 |
| 2007-10-17 | 132.56 |
| 2007-10-16 | 137.67 |
| 2007-10-15 | 148.84 |
| 2007-10-12 | 147.44 |
| 2007-10-11 | 160.47 |
| 2007-10-10 | 151.16 |
| 2007-10-09 | 144.19 |
| 2007-10-08 | 145.12 |
| 2007-10-05 | 137.21 |
| 2007-10-04 | 131.40 |
| 2007-10-03 | 140.00 |
| 2007-10-02 | 156.28 |
| 2007-09-28 | 162.79 |
| 2007-09-27 | 155.35 |
| 2007-09-25 | 128.14 |
| 2007-09-24 | 146.05 |
| 2007-09-21 | 155.81 |
| 2007-09-20 | 169.30 |
| 2007-09-19 | 171.63 |
| 2007-09-18 | 154.88 |
| 2007-09-17 | 123.02 |
| 2007-09-14 | 109.77 |
| 2007-09-13 | 102.79 |
| 2007-09-12 | 112.79 |
| 2007-09-11 | 123.26 |
| 2007-09-10 | 111.63 |
| 2007-09-07 | 91.40 |
| 2007-09-06 | 87.67 |
| 2007-09-05 | 88.60 |
| 2007-09-04 | 81.86 |
| 2007-09-03 | 67.91 |
| 2007-08-31 | 60.47 |
| 2007-08-30 | 58.37 |
| 2007-08-29 | 55.81 |
| 2007-08-28 | 59.07 |
| 2007-08-27 | 64.65 |
| 2007-08-24 | 59.30 |
| 2007-08-23 | 59.77 |
| 2007-08-22 | 58.14 |
| 2007-08-21 | 49.77 |
| 2007-08-20 | 34.88 |
| 2007-08-17 | 32.09 |
| 2007-08-16 | 42.33 |
| 2007-08-15 | 55.81 |
| 2007-08-14 | 63.49 |
| 2007-08-13 | 64.19 |
| 2007-08-10 | 59.30 |
| 2007-08-09 | 67.44 |
| 2007-08-08 | 59.77 |
| 2007-08-07 | 55.35 |
| 2007-08-06 | 75.12 |
| 2007-08-03 | 89.53 |
| 2007-08-02 | 89.53 |
| 2007-08-01 | 89.53 |
| 2007-07-31 | 89.53 |
| 2007-07-30 | 89.53 |
| 2007-07-27 | 93.02 |
| 2007-07-26 | 92.09 |
| 2007-07-25 | 87.21 |
| 2007-07-24 | 94.19 |
| 2007-07-23 | 86.28 |
| 2007-07-20 | 79.07 |
| 2007-07-19 | 76.51 |
| 2007-07-18 | 76.74 |
| 2007-07-17 | 71.16 |
| 2007-07-16 | 66.98 |
| 2007-07-13 | 62.79 |
| 2007-07-12 | 55.81 |
| 2007-07-11 | 55.81 |
| 2007-07-10 | 56.05 |
| 2007-07-09 | 60.47 |
| 2007-07-06 | 67.44 |
| 2007-07-05 | 63.95 |
| 2007-07-04 | 67.44 |
| 2007-07-03 | 67.44 |
| 2007-06-29 | 60.23 |
| 2007-06-28 | 60.47 |
| 2007-06-27 | 61.40 |
| 2007-06-26 | 61.63 |
| 2007-06-25 | 60.70 |
| 2007-06-22 | 74.19 |
| 2007-06-21 | 73.72 |
| 2007-06-20 | 76.74 |
| 2007-06-18 | 76.51 |
| 2007-06-15 | 68.60 |
| 2007-06-14 | 54.65 |
| 2007-06-13 | 55.81 |
| 2007-06-12 | 54.65 |
| 2007-06-11 | 56.98 |
| 2007-06-08 | 58.14 |
| 2007-06-07 | 61.63 |
| 2007-06-06 | 59.30 |
| 2007-06-05 | 62.79 |
| 2007-06-04 | 66.51 |
| 2007-06-01 | 54.88 |
| 2007-05-31 | 50.00 |
| 2007-05-30 | 46.28 |
| 2007-05-29 | 44.42 |
| 2007-05-28 | 51.16 |
| 2007-05-25 | 48.84 |
| 2007-05-23 | 53.49 |
| 2007-05-22 | 62.79 |
| 2007-05-21 | 65.58 |
| 2007-05-18 | 55.12 |
| 2007-05-17 | 48.84 |
| 2007-05-16 | 40.47 |
| 2007-05-15 | 38.60 |
| 2007-05-14 | 34.88 |
| 2007-05-11 | 35.81 |
| 2007-05-10 | 38.37 |
| 2007-05-09 | 33.02 |
| 2007-05-08 | 32.56 |
| 2007-05-07 | 21.63 |
| 2007-05-04 | 16.28 |
| 2007-05-03 | 11.86 |
| 2007-05-02 | 8.14 |
| 2007-04-30 | 4.65 |
| 2007-04-27 | 11.63 |
| 2007-04-26 | 13.95 |
| 2007-04-25 | 15.81 |
| 2007-04-24 | 15.12 |
| 2007-04-23 | 16.51 |
| 2007-04-20 | 17.21 |
| 2007-04-19 | 13.95 |
| 2007-04-18 | 14.88 |
| 2007-04-17 | 12.79 |
| 2007-04-16 | 13.95 |
| 2007-04-13 | 10.47 |
| 2007-04-12 | 6.98 |
| 2007-04-11 | 6.51 |
| 2007-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy