Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00735	1999-11-04	2019-07-16	2019-08-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0735 %
2019-08-20	-26.45
2019-08-19	-26.45
2019-08-16	-26.45
2019-08-15	-26.45
2019-08-14	-26.45
2019-08-13	-26.45
2019-08-12	-26.45
2019-08-09	-26.45
2019-08-08	-26.45
2019-08-07	-26.45
2019-08-06	-26.45
2019-08-05	-26.45
2019-08-02	-26.45
2019-08-01	-26.45
2019-07-31	-26.45
2019-07-30	-26.45
2019-07-29	-26.45
2019-07-26	-26.45
2019-07-25	-26.45
2019-07-24	-26.45
2019-07-23	-26.45
2019-07-22	-26.45
2019-07-19	-26.45
2019-07-18	-26.45
2019-07-17	-26.45
2019-07-16	-26.45
2019-07-15	-26.18
2019-07-12	-26.86
2019-07-11	-26.86
2019-07-10	-27.13
2019-07-09	-27.13
2019-07-08	-27.13
2019-07-05	-26.99
2019-07-04	-27.13
2019-07-03	-26.86
2019-07-02	-27.26
2019-06-28	-26.99
2019-06-27	-27.13
2019-06-26	-27.26
2019-06-25	-27.26
2019-06-24	-27.13
2019-06-21	-27.13
2019-06-20	-27.26
2019-06-19	-27.99
2019-06-18	-28.13
2019-06-17	-27.59
2019-06-14	-27.59
2019-06-13	-27.72
2019-06-12	-27.72
2019-06-11	-27.72
2019-06-10	-27.59
2019-06-06	-27.86
2019-06-05	-27.86
2019-06-04	-27.72
2019-06-03	-28.13
2019-05-31	-28.26
2019-05-30	-28.26
2019-05-29	-28.39
2019-05-28	-28.66
2019-05-27	-28.26
2019-05-24	-28.13
2019-05-23	-27.99
2019-05-22	-27.99
2019-05-21	-28.26
2019-05-20	-28.13
2019-05-17	-28.13
2019-05-16	-28.13
2019-05-15	-28.13
2019-05-14	-28.26
2019-05-10	-28.26
2019-05-09	-28.39
2019-05-08	-28.39
2019-05-07	-28.26
2019-05-06	-28.26
2019-05-03	-27.86
2019-05-02	-27.99
2019-04-30	-28.26
2019-04-29	-28.39
2019-04-26	-28.39
2019-04-25	-28.53
2019-04-24	-28.39
2019-04-23	-28.39
2019-04-18	-28.66
2019-04-17	-28.53
2019-04-16	-28.39
2019-04-15	-28.53
2019-04-12	-28.39
2019-04-11	-28.53
2019-04-10	-28.39
2019-04-09	-28.53
2019-04-08	-28.93
2019-04-04	-29.20
2019-04-03	-29.47
2019-04-02	-29.60
2019-04-01	-29.87
2019-03-29	-30.81
2019-03-28	-48.51
2019-03-27	-48.51
2019-03-26	-48.51
2019-03-25	-48.51
2019-03-22	-48.51
2019-03-21	-48.51
2019-03-20	-51.32
2019-03-19	-52.53
2019-03-18	-55.62
2019-03-15	-56.15
2019-03-14	-57.09
2019-03-13	-56.29
2019-03-12	-57.09
2019-03-11	-55.35
2019-03-08	-55.88
2019-03-07	-56.02
2019-03-06	-56.29
2019-03-05	-55.75
2019-03-04	-59.77
2019-03-01	-63.12
2019-02-28	-63.26
2019-02-27	-63.66
2019-02-26	-63.53
2019-02-25	-63.12
2019-02-22	-62.32
2019-02-21	-61.65
2019-02-20	-62.72
2019-02-19	-62.45
2019-02-18	-62.32
2019-02-15	-62.05
2019-02-14	-60.71
2019-02-13	-60.44
2019-02-12	-61.25
2019-02-11	-62.32
2019-02-08	-62.19
2019-02-04	-62.05
2019-02-01	-62.86
2019-01-31	-62.86
2019-01-30	-63.12
2019-01-29	-63.12
2019-01-28	-63.53
2019-01-25	-63.53
2019-01-24	-64.06
2019-01-23	-64.87
2019-01-22	-64.73
2019-01-21	-64.73
2019-01-18	-65.00
2019-01-17	-65.54
2019-01-16	-65.81
2019-01-15	-66.07
2019-01-14	-65.67
2019-01-11	-66.07
2019-01-10	-65.94
2019-01-09	-66.21
2019-01-08	-66.07
2019-01-07	-66.88
2019-01-04	-67.55
2019-01-03	-67.15
2019-01-02	-68.76
2018-12-31	-68.22
2018-12-28	-67.42
2018-12-27	-66.61
2018-12-24	-68.76
2018-12-21	-68.76
2018-12-20	-67.82
2018-12-19	-67.55
2018-12-18	-67.55
2018-12-17	-66.75
2018-12-14	-66.75
2018-12-13	-66.48
2018-12-12	-66.21
2018-12-11	-65.81
2018-12-10	-66.61
2018-12-07	-66.34
2018-12-06	-66.21
2018-12-05	-65.67
2018-12-04	-65.67
2018-12-03	-65.54
2018-11-30	-66.07
2018-11-29	-66.21
2018-11-28	-67.01
2018-11-27	-68.09
2018-11-26	-67.95
2018-11-23	-68.22
2018-11-22	-66.88
2018-11-21	-66.61
2018-11-20	-66.34
2018-11-19	-65.27
2018-11-16	-65.94
2018-11-15	-66.61
2018-11-14	-66.75
2018-11-13	-66.61
2018-11-12	-66.75
2018-11-09	-68.22
2018-11-08	-66.88
2018-11-07	-66.88
2018-11-06	-66.88
2018-11-05	-67.82
2018-11-02	-67.42
2018-11-01	-68.62
2018-10-31	-69.83
2018-10-30	-69.56
2018-10-29	-69.70
2018-10-26	-69.29
2018-10-25	-69.43
2018-10-24	-69.02
2018-10-23	-68.76
2018-10-22	-69.29
2018-10-19	-69.96
2018-10-18	-69.16
2018-10-16	-68.09
2018-10-15	-67.28
2018-10-12	-67.42
2018-10-11	-68.09
2018-10-10	-65.00
2018-10-09	-65.00
2018-10-08	-64.47
2018-10-05	-63.80
2018-10-04	-63.39
2018-10-03	-63.26
2018-10-02	-62.59
2018-09-28	-61.92
2018-09-27	-61.52
2018-09-26	-62.19
2018-09-24	-61.92
2018-09-21	-62.05
2018-09-20	-62.99
2018-09-19	-62.45
2018-09-18	-62.72
2018-09-17	-62.86
2018-09-14	-63.26
2018-09-13	-62.72
2018-09-12	-63.12
2018-09-11	-62.45
2018-09-10	-62.86
2018-09-07	-62.05
2018-09-06	-62.19
2018-09-05	-62.05
2018-09-04	-60.04
2018-09-03	-60.17
2018-08-31	-59.37
2018-08-30	-59.24
2018-08-29	-54.01
2018-08-28	-53.60
2018-08-27	-53.60
2018-08-24	-53.87
2018-08-23	-53.60
2018-08-22	-53.74
2018-08-21	-53.87
2018-08-20	-54.27
2018-08-17	-54.01
2018-08-16	-54.27
2018-08-15	-53.74
2018-08-14	-52.26
2018-08-13	-52.00
2018-08-10	-51.32
2018-08-09	-51.46
2018-08-08	-50.92
2018-08-07	-51.19
2018-08-06	-51.73
2018-08-03	-50.92
2018-08-02	-51.59
2018-08-01	-50.25
2018-07-31	-50.25
2018-07-30	-51.06
2018-07-27	-50.79
2018-07-26	-50.79
2018-07-25	-50.39
2018-07-24	-50.79
2018-07-23	-50.39
2018-07-20	-51.86
2018-07-19	-52.67
2018-07-18	-51.06
2018-07-17	-52.67
2018-07-16	-53.34
2018-07-13	-52.67
2018-07-12	-52.93
2018-07-11	-53.34
2018-07-10	-52.40
2018-07-09	-52.26
2018-07-06	-53.47
2018-07-05	-52.80
2018-07-04	-51.06
2018-07-03	-51.55
2018-06-29	-50.65
2018-06-28	-51.55
2018-06-27	-50.39
2018-06-26	-49.62
2018-06-25	-48.58
2018-06-22	-46.91
2018-06-21	-48.07
2018-06-20	-46.91
2018-06-19	-47.30
2018-06-15	-45.49
2018-06-14	-45.11
2018-06-13	-44.98
2018-06-12	-44.85
2018-06-11	-43.69
2018-06-08	-44.46
2018-06-07	-43.95
2018-06-06	-43.82
2018-06-05	-43.82
2018-06-04	-43.95
2018-06-01	-44.46
2018-05-31	-44.20
2018-05-30	-44.33
2018-05-29	-43.69
2018-05-28	-42.66
2018-05-25	-42.79
2018-05-24	-41.63
2018-05-23	-41.76
2018-05-21	-42.40
2018-05-18	-42.01
2018-05-17	-42.14
2018-05-16	-42.01
2018-05-15	-42.53
2018-05-14	-42.14
2018-05-11	-40.98
2018-05-10	-40.98
2018-05-09	-40.98
2018-05-08	-40.98
2018-05-07	-41.50
2018-05-04	-42.53
2018-05-03	-42.01
2018-05-02	-42.01
2018-04-30	-42.14
2018-04-27	-43.82
2018-04-26	-43.95
2018-04-25	-43.69
2018-04-24	-44.33
2018-04-23	-44.72
2018-04-20	-43.69
2018-04-19	-42.66
2018-04-18	-43.30
2018-04-17	-42.27
2018-04-16	-41.11
2018-04-13	-40.98
2018-04-12	-40.72
2018-04-11	-39.95
2018-04-10	-43.56
2018-04-09	-42.27
2018-04-06	-45.36
2018-04-04	-45.36
2018-04-03	-44.72
2018-03-29	-44.98
2018-03-28	-44.72
2018-03-27	-43.17
2018-03-26	-44.46
2018-03-23	-44.85
2018-03-22	-43.30
2018-03-21	-42.40
2018-03-20	-41.50
2018-03-19	-42.27
2018-03-16	-42.40
2018-03-15	-42.79
2018-03-14	-42.14
2018-03-13	-42.01
2018-03-12	-42.40
2018-03-09	-42.66
2018-03-08	-43.95
2018-03-07	-44.85
2018-03-06	-43.95
2018-03-05	-44.33
2018-03-02	-44.59
2018-03-01	-43.43
2018-02-28	-43.56
2018-02-27	-43.04
2018-02-26	-42.91
2018-02-23	-43.56
2018-02-22	-44.59
2018-02-21	-43.43
2018-02-20	-43.82
2018-02-15	-45.23
2018-02-14	-44.72
2018-02-13	-44.98
2018-02-12	-46.39
2018-02-09	-46.91
2018-02-08	-44.20
2018-02-07	-44.72
2018-02-06	-43.17
2018-02-05	-40.72
2018-02-02	-39.69
2018-02-01	-38.79
2018-01-31	-37.50
2018-01-30	-36.99
2018-01-29	-38.15
2018-01-26	-40.34
2018-01-25	-41.37
2018-01-24	-42.53
2018-01-23	-42.66
2018-01-22	-42.66
2018-01-19	-43.43
2018-01-18	-43.30
2018-01-17	-43.56
2018-01-16	-42.79
2018-01-15	-43.95
2018-01-12	-43.95
2018-01-11	-42.66
2018-01-10	-42.01
2018-01-09	-42.66
2018-01-08	-42.79
2018-01-05	-43.56
2018-01-04	-43.95
2018-01-03	-44.98
2018-01-02	-45.62
2017-12-29	-46.91
2017-12-28	-47.55
2017-12-27	-47.55
2017-12-22	-47.43
2017-12-21	-47.43
2017-12-20	-47.30
2017-12-19	-46.52
2017-12-18	-47.55
2017-12-15	-46.78
2017-12-14	-47.30
2017-12-13	-47.43
2017-12-12	-47.43
2017-12-11	-46.78
2017-12-08	-47.43
2017-12-07	-47.04
2017-12-06	-47.55
2017-12-05	-46.01
2017-12-04	-44.85
2017-12-01	-46.14
2017-11-30	-45.88
2017-11-29	-45.62
2017-11-28	-45.49
2017-11-27	-44.72
2017-11-24	-44.72
2017-11-23	-44.59
2017-11-22	-43.95
2017-11-21	-43.95
2017-11-20	-43.56
2017-11-17	-42.40
2017-11-16	-41.50
2017-11-15	-41.37
2017-11-14	-41.37
2017-11-13	-41.37
2017-11-10	-40.34
2017-11-09	-39.18
2017-11-08	-38.79
2017-11-07	-38.92
2017-11-06	-39.56
2017-11-03	-38.92
2017-11-02	-39.56
2017-11-01	-38.40
2017-10-31	-39.82
2017-10-30	-39.44
2017-10-27	-38.02
2017-10-26	-36.73
2017-10-25	-37.63
2017-10-24	-39.05
2017-10-23	-38.79
2017-10-20	-37.76
2017-10-19	-40.21
2017-10-18	-38.40
2017-10-17	-39.69
2017-10-16	-39.05
2017-10-13	-39.44
2017-10-12	-39.95
2017-10-11	-41.11
2017-10-10	-41.63
2017-10-09	-41.88
2017-10-06	-40.60
2017-10-04	-43.30
2017-10-03	-43.30
2017-09-29	-43.43
2017-09-28	-45.23
2017-09-27	-45.49
2017-09-26	-46.01
2017-09-25	-46.39
2017-09-22	-44.33
2017-09-21	-43.82
2017-09-20	-43.30
2017-09-19	-43.56
2017-09-18	-43.04
2017-09-15	-43.82
2017-09-14	-43.04
2017-09-13	-43.30
2017-09-12	-43.17
2017-09-11	-42.91
2017-09-08	-42.79
2017-09-07	-43.30
2017-09-06	-42.40
2017-09-05	-42.01
2017-09-04	-41.88
2017-09-01	-42.40
2017-08-31	-43.69
2017-08-30	-43.30
2017-08-29	-43.30
2017-08-28	-42.79
2017-08-25	-42.66
2017-08-24	-43.43
2017-08-22	-42.79
2017-08-21	-41.37
2017-08-18	-40.98
2017-08-17	-40.98
2017-08-16	-40.72
2017-08-15	-40.08
2017-08-14	-39.44
2017-08-11	-39.95
2017-08-10	-38.28
2017-08-09	-37.63
2017-08-08	-37.63
2017-08-07	-37.76
2017-08-04	-37.37
2017-08-03	-37.50
2017-08-02	-37.63
2017-08-01	-37.50
2017-07-31	-37.37
2017-07-28	-37.63
2017-07-27	-37.25
2017-07-26	-36.47
2017-07-25	-37.50
2017-07-24	-36.60
2017-07-21	-35.18
2017-07-20	-35.57
2017-07-19	-34.67
2017-07-18	-33.77
2017-07-17	-35.96
2017-07-14	-35.96
2017-07-13	-35.96
2017-07-12	-35.96
2017-07-11	-35.96
2017-07-10	-35.96
2017-07-07	-35.70
2017-07-06	-35.57
2017-07-05	-35.70
2017-07-04	-36.34
2017-07-03	-36.21
2017-06-30	-35.83
2017-06-29	-35.83
2017-06-28	-34.93
2017-06-27	-34.54
2017-06-26	-36.21
2017-06-23	-36.99
2017-06-22	-37.25
2017-06-21	-37.50
2017-06-20	-37.63
2017-06-19	-37.37
2017-06-16	-38.08
2017-06-15	-36.70
2017-06-14	-35.95
2017-06-13	-37.58
2017-06-12	-37.33
2017-06-09	-37.45
2017-06-08	-36.95
2017-06-07	-37.07
2017-06-06	-37.20
2017-06-05	-37.58
2017-06-02	-37.95
2017-06-01	-38.45
2017-05-31	-38.58
2017-05-29	-39.08
2017-05-26	-39.71
2017-05-25	-39.71
2017-05-24	-39.71
2017-05-23	-39.08
2017-05-22	-38.83
2017-05-19	-38.58
2017-05-18	-38.20
2017-05-17	-37.33
2017-05-16	-37.33
2017-05-15	-36.95
2017-05-12	-36.82
2017-05-11	-36.82
2017-05-10	-36.70
2017-05-09	-35.95
2017-05-08	-37.95
2017-05-05	-36.82
2017-05-04	-35.82
2017-05-02	-37.95
2017-04-28	-40.46
2017-04-27	-40.08
2017-04-26	-39.46
2017-04-25	-39.83
2017-04-24	-39.71
2017-04-21	-39.96
2017-04-20	-39.71
2017-04-19	-38.83
2017-04-18	-37.58
2017-04-13	-36.70
2017-04-12	-37.58
2017-04-11	-37.45
2017-04-10	-37.33
2017-04-07	-37.45
2017-04-06	-36.95
2017-04-05	-36.57
2017-04-03	-38.58
2017-03-31	-38.83
2017-03-30	-38.20
2017-03-29	-36.70
2017-03-28	-36.95
2017-03-27	-36.70
2017-03-24	-36.95
2017-03-23	-33.06
2017-03-22	-34.32
2017-03-21	-33.56
2017-03-20	-32.56
2017-03-17	-33.56
2017-03-16	-39.58
2017-03-15	-40.33
2017-03-14	-41.84
2017-03-13	-41.09
2017-03-10	-41.96
2017-03-09	-41.96
2017-03-08	-41.21
2017-03-07	-40.33
2017-03-06	-41.46
2017-03-03	-42.97
2017-03-02	-42.84
2017-03-01	-43.72
2017-02-28	-43.47
2017-02-27	-43.22
2017-02-24	-42.97
2017-02-23	-42.59
2017-02-22	-42.46
2017-02-21	-43.22
2017-02-20	-43.09
2017-02-17	-42.84
2017-02-16	-41.59
2017-02-15	-40.96
2017-02-14	-41.09
2017-02-13	-40.71
2017-02-10	-41.71
2017-02-09	-41.71
2017-02-08	-41.46
2017-02-07	-43.34
2017-02-06	-43.72
2017-02-03	-44.85
2017-02-02	-45.10
2017-02-01	-45.10
2017-01-27	-44.60
2017-01-26	-43.84
2017-01-25	-42.97
2017-01-24	-44.85
2017-01-23	-46.10
2017-01-20	-46.10
2017-01-19	-46.10
2017-01-18	-45.60
2017-01-17	-47.73
2017-01-16	-48.73
2017-01-13	-47.85
2017-01-12	-47.48
2017-01-11	-47.73
2017-01-10	-47.35
2017-01-09	-47.35
2017-01-06	-47.98
2017-01-05	-47.98
2017-01-04	-48.36
2017-01-03	-48.61
2016-12-30	-48.73
2016-12-29	-48.86
2016-12-28	-48.61
2016-12-23	-49.11
2016-12-22	-49.36
2016-12-21	-48.61
2016-12-20	-48.98
2016-12-19	-47.60
2016-12-16	-45.47
2016-12-15	-45.47
2016-12-14	-45.10
2016-12-13	-44.97
2016-12-12	-45.10
2016-12-09	-43.97
2016-12-08	-43.59
2016-12-07	-43.59
2016-12-06	-43.72
2016-12-05	-42.72
2016-12-02	-43.22
2016-12-01	-43.22
2016-11-30	-42.46
2016-11-29	-43.09
2016-11-28	-42.84
2016-11-25	-44.09
2016-11-24	-43.97
2016-11-23	-43.72
2016-11-22	-43.34
2016-11-21	-43.72
2016-11-18	-43.84
2016-11-17	-42.84
2016-11-16	-43.47
2016-11-15	-43.59
2016-11-14	-43.72
2016-11-11	-43.47
2016-11-10	-42.59
2016-11-09	-41.84
2016-11-08	-40.71
2016-11-07	-41.34
2016-11-04	-41.96
2016-11-03	-42.21
2016-11-02	-41.21
2016-11-01	-40.58
2016-10-31	-40.96
2016-10-28	-40.46
2016-10-27	-39.58
2016-10-26	-39.46
2016-10-25	-39.58
2016-10-24	-40.46
2016-10-20	-43.47
2016-10-19	-41.84
2016-10-18	-41.34
2016-10-17	-41.84
2016-10-14	-41.34
2016-10-13	-39.83
2016-10-12	-38.58
2016-10-11	-38.58
2016-10-07	-38.58
2016-10-06	-38.45
2016-10-05	-38.95
2016-10-04	-37.70
2016-10-03	-38.33
2016-09-30	-38.70
2016-09-29	-37.83
2016-09-28	-37.58
2016-09-27	-35.82
2016-09-26	-36.32
2016-09-23	-35.07
2016-09-22	-33.31
2016-09-21	-34.19
2016-09-20	-36.07
2016-09-19	-34.94
2016-09-15	-34.44
2016-09-14	-36.07
2016-09-13	-34.94
2016-09-12	-33.19
2016-09-09	-30.43
2016-09-08	-30.43
2016-09-07	-31.18
2016-09-06	-28.80
2016-09-05	-36.32
2016-09-02	-37.95
2016-09-01	-40.08
2016-08-31	-40.84
2016-08-30	-40.58
2016-08-29	-41.09
2016-08-26	-39.33
2016-08-25	-39.83
2016-08-24	-40.46
2016-08-23	-39.21
2016-08-22	-38.33
2016-08-19	-37.20
2016-08-18	-36.57
2016-08-17	-37.20
2016-08-16	-38.08
2016-08-15	-37.83
2016-08-12	-36.82
2016-08-11	-37.95
2016-08-10	-39.83
2016-08-09	-38.83
2016-08-08	-38.83
2016-08-05	-39.08
2016-08-04	-38.58
2016-08-03	-39.71
2016-08-01	-39.58
2016-07-29	-41.96
2016-07-28	-41.09
2016-07-27	-40.96
2016-07-26	-40.96
2016-07-25	-40.96
2016-07-22	-41.09
2016-07-21	-40.84
2016-07-20	-42.46
2016-07-19	-42.97
2016-07-18	-42.84
2016-07-15	-42.97
2016-07-14	-41.09
2016-07-13	-41.09
2016-07-12	-39.96
2016-07-11	-40.33
2016-07-08	-41.09
2016-07-07	-38.58
2016-07-06	-38.95
2016-07-05	-36.70
2016-07-04	-35.57
2016-06-30	-43.22
2016-06-29	-43.72
2016-06-28	-46.10
2016-06-27	-45.22
2016-06-24	-47.10
2016-06-23	-47.73
2016-06-22	-46.98
2016-06-21	-48.36
2016-06-20	-48.73
2016-06-17	-49.86
2016-06-16	-47.85
2016-06-15	-47.90
2016-06-14	-46.02
2016-06-13	-45.27
2016-06-10	-42.02
2016-06-08	-40.51
2016-06-07	-39.64
2016-06-06	-41.39
2016-06-03	-41.14
2016-06-02	-41.27
2016-06-01	-42.39
2016-05-31	-42.39
2016-05-30	-42.14
2016-05-27	-40.14
2016-05-26	-39.64
2016-05-25	-39.26
2016-05-24	-39.89
2016-05-23	-40.51
2016-05-20	-39.01
2016-05-19	-41.01
2016-05-18	-40.39
2016-05-17	-32.50
2016-05-16	-32.87
2016-05-13	-27.99
2016-05-12	-27.36
2016-05-11	-27.36
2016-05-10	-27.36
2016-05-09	-26.11
2016-05-06	-26.11
2016-05-05	-24.86
2016-05-04	-24.86
2016-05-03	-24.86
2016-04-29	-23.61
2016-04-28	-23.61
2016-04-27	-21.10
2016-04-26	-21.10
2016-04-25	-19.85
2016-04-22	-21.10
2016-04-21	-23.61
2016-04-20	-22.35
2016-04-19	-22.35
2016-04-18	-22.35
2016-04-15	-21.10
2016-04-14	-22.35
2016-04-13	-26.11
2016-04-12	-26.11
2016-04-11	-26.11
2016-04-08	-29.87
2016-04-07	-27.36
2016-04-06	-27.36
2016-04-05	-27.36
2016-04-01	-27.36
2016-03-31	-27.36
2016-03-30	-26.11
2016-03-29	-27.36
2016-03-24	-27.36
2016-03-23	-26.11
2016-03-22	-26.11
2016-03-21	-26.11
2016-03-18	-24.86
2016-03-17	-27.36
2016-03-16	-26.11
2016-03-15	-23.61
2016-03-14	-23.61
2016-03-11	-22.35
2016-03-10	-24.86
2016-03-09	-23.61
2016-03-08	-23.61
2016-03-07	-21.10
2016-03-04	-19.85
2016-03-03	-23.61
2016-03-02	-22.35
2016-03-01	-23.61
2016-02-29	-26.11
2016-02-26	-22.35
2016-02-25	-23.61
2016-02-24	-19.85
2016-02-23	-19.85
2016-02-22	-17.35
2016-02-19	-22.35
2016-02-18	-22.35
2016-02-17	-26.11
2016-02-16	-27.36
2016-02-15	-26.11
2016-02-12	-28.62
2016-02-11	-24.86
2016-02-05	-24.86
2016-02-04	-26.11
2016-02-03	-26.11
2016-02-02	-24.86
2016-02-01	-26.11
2016-01-29	-26.11
2016-01-28	-27.36
2016-01-27	-26.11
2016-01-26	-27.36
2016-01-25	-26.11
2016-01-22	-26.11
2016-01-21	-27.36
2016-01-20	-26.11
2016-01-19	-23.61
2016-01-18	-27.36
2016-01-15	-28.62
2016-01-14	-23.61
2016-01-13	-22.35
2016-01-12	-19.85
2016-01-11	-24.86
2016-01-08	-18.60
2016-01-07	-16.09
2016-01-06	-9.83
2016-01-05	-4.82
2016-01-04	-2.32
2015-12-31	-4.82
2015-12-30	-22.35
2015-12-29	-22.35
2015-12-28	-22.35
2015-12-24	-22.35
2015-12-23	-22.35
2015-12-22	-22.35
2015-12-21	-22.35
2015-12-18	-22.35
2015-12-17	-23.61
2015-12-16	-23.61
2015-12-15	-24.86
2015-12-14	-28.62
2015-12-11	-26.11
2015-12-10	-28.62
2015-12-09	-31.12
2015-12-08	-27.36
2015-12-07	-26.11
2015-12-04	-27.36
2015-12-03	-26.11
2015-12-02	-27.36
2015-12-01	-28.62
2015-11-30	-31.12
2015-11-27	-31.12
2015-11-26	-28.62
2015-11-25	-28.62
2015-11-24	-22.35
2015-11-23	-23.61
2015-11-20	-26.11
2015-11-19	-26.11
2015-11-18	-31.12
2015-11-17	-31.12
2015-11-16	-33.63
2015-11-13	-36.13
2015-11-12	-36.13
2015-11-11	-38.64
2015-11-10	-36.13
2015-11-09	-37.38
2015-11-06	-33.63
2015-11-05	-34.88
2015-11-04	-36.13
2015-11-03	-34.88
2015-11-02	-36.13
2015-10-30	-32.37
2015-10-29	-33.63
2015-10-28	-31.12
2015-10-27	-31.12
2015-10-26	-29.87
2015-10-23	-29.87
2015-10-22	-29.87
2015-10-20	-28.62
2015-10-19	-26.11
2015-10-16	-23.61
2015-10-15	-24.86
2015-10-14	-28.62
2015-10-13	-28.62
2015-10-12	-26.11
2015-10-09	-29.87
2015-10-08	-28.62
2015-10-07	-27.36
2015-10-06	-32.37
2015-10-05	-32.37
2015-10-02	-29.87
2015-09-30	-29.87
2015-09-29	-32.37
2015-09-25	-31.12
2015-09-24	-33.63
2015-09-23	-33.63
2015-09-22	-32.37
2015-09-21	-37.38
2015-09-18	-41.77
2015-09-17	-41.77
2015-09-16	-41.14
2015-09-15	-43.64
2015-09-14	-44.27
2015-09-11	-44.27
2015-09-10	-43.02
2015-09-09	-46.15
2015-09-08	-48.65
2015-09-07	-49.91
2015-09-04	-49.91
2015-09-02	-49.91
2015-09-01	-50.53
2015-08-31	-49.91
2015-08-28	-48.03
2015-08-27	-48.65
2015-08-26	-49.28
2015-08-25	-49.91
2015-08-24	-48.65
2015-08-21	-44.27
2015-08-20	-42.39
2015-08-19	-39.26
2015-08-18	-37.38
2015-08-17	-36.13
2015-08-14	-34.88
2015-08-13	-36.13
2015-08-12	-38.01
2015-08-11	-34.88
2015-08-10	-33.63
2015-08-07	-36.13
2015-08-06	-36.13
2015-08-05	-34.88
2015-08-04	-34.88
2015-08-03	-36.13
2015-07-31	-34.88
2015-07-30	-34.88
2015-07-29	-36.13
2015-07-28	-34.88
2015-07-27	-36.13
2015-07-24	-29.87
2015-07-23	-27.36
2015-07-22	-28.62
2015-07-21	-27.36
2015-07-20	-28.62
2015-07-17	-27.36
2015-07-16	-29.87
2015-07-15	-28.62
2015-07-14	-27.36
2015-07-13	-26.11
2015-07-10	-28.62
2015-07-09	-37.38
2015-07-08	-47.40
2015-07-07	-43.02
2015-07-06	-40.51
2015-07-03	-32.37
2015-07-02	-28.62
2015-06-30	-27.36
2015-06-29	-27.36
2015-06-26	-24.86
2015-06-25	-18.60
2015-06-24	-17.35
2015-06-23	-21.10
2015-06-22	-22.35
2015-06-19	-19.85
2015-06-18	-17.35
2015-06-17	-16.09
2015-06-16	-16.09
2015-06-15	-13.59
2015-06-12	-16.09
2015-06-11	-9.83
2015-06-10	-8.58
2015-06-09	-3.57
2015-06-08	-4.82
2015-06-05	-2.32
2015-06-04	-1.06
2015-06-03	0.19
2015-06-02	-9.83
2015-06-01	-8.58
2015-05-29	-11.11
2015-05-28	-11.11
2015-05-27	-8.64
2015-05-26	-6.17
2015-05-22	-11.11
2015-05-21	-12.35
2015-05-20	-13.58
2015-05-19	-11.11
2015-05-18	-13.58
2015-05-15	-9.88
2015-05-14	-7.41
2015-05-13	-8.64
2015-05-12	-8.64
2015-05-11	-6.17
2015-05-08	-9.88
2015-05-07	-12.35
2015-05-06	-7.41
2015-05-05	-7.41
2015-05-04	-4.94
2015-04-30	-4.94
2015-04-29	-6.17
2015-04-28	-6.17
2015-04-27	-2.47
2015-04-24	-4.94
2015-04-23	-13.58
2015-04-22	-13.58
2015-04-21	-19.75
2015-04-20	-20.99
2015-04-17	-19.75
2015-04-16	-19.75
2015-04-15	-20.99
2015-04-14	-20.99
2015-04-13	-22.22
2015-04-10	-24.69
2015-04-09	-27.16
2015-04-08	-27.16
2015-04-02	-35.80
2015-04-01	-35.80
2015-03-31	-38.27
2015-03-30	-37.04
2015-03-27	-41.36
2015-03-26	-40.74
2015-03-25	-40.74
2015-03-24	-40.12
2015-03-23	-41.36
2015-03-20	-41.98
2015-03-19	-42.59
2015-03-18	-42.59
2015-03-17	-42.59
2015-03-16	-43.21
2015-03-13	-41.98
2015-03-12	-42.59
2015-03-11	-43.21
2015-03-10	-41.98
2015-03-09	-40.74
2015-03-06	-41.36
2015-03-05	-40.74
2015-03-04	-41.36
2015-03-03	-39.51
2015-03-02	-40.12
2015-02-27	-41.36
2015-02-26	-41.36
2015-02-25	-41.36
2015-02-24	-40.74
2015-02-23	-40.12
2015-02-18	-40.12
2015-02-17	-40.12
2015-02-16	-41.36
2015-02-13	-43.21
2015-02-12	-43.83
2015-02-11	-44.44
2015-02-10	-43.83
2015-02-09	-43.21
2015-02-06	-43.83
2015-02-05	-44.44
2015-02-04	-41.36
2015-02-03	-41.98
2015-02-02	-41.98
2015-01-30	-41.36
2015-01-29	-40.74
2015-01-28	-40.12
2015-01-27	-41.36
2015-01-26	-41.98
2015-01-23	-41.98
2015-01-22	-41.36
2015-01-21	-41.36
2015-01-20	-41.98
2015-01-19	-41.98
2015-01-16	-41.98
2015-01-15	-41.36
2015-01-14	-41.36
2015-01-13	-40.12
2015-01-12	-40.12
2015-01-09	-38.89
2015-01-08	-38.89
2015-01-07	-40.74
2015-01-06	-40.12
2015-01-05	-38.89
2015-01-02	-39.51
2014-12-31	-38.89
2014-12-30	-39.51
2014-12-29	-40.74
2014-12-24	-41.98
2014-12-23	-41.98
2014-12-22	-41.98
2014-12-19	-42.59
2014-12-18	-41.98
2014-12-17	-41.36
2014-12-16	-40.74
2014-12-15	-40.12
2014-12-12	-39.51
2014-12-11	-38.89
2014-12-10	-38.89
2014-12-09	-40.12
2014-12-08	-38.27
2014-12-05	-35.80
2014-12-04	-35.80
2014-12-03	-35.80
2014-12-02	-34.57
2014-12-01	-37.04
2014-11-28	-34.57
2014-11-27	-33.33
2014-11-26	-32.10
2014-11-25	-33.33
2014-11-24	-34.57
2014-11-21	-34.57
2014-11-20	-34.57
2014-11-19	-35.80
2014-11-18	-35.80
2014-11-17	-34.57
2014-11-14	-35.80
2014-11-13	-35.80
2014-11-12	-34.57
2014-11-11	-37.04
2014-11-10	-35.80
2014-11-07	-33.33
2014-11-06	-34.57
2014-11-05	-32.10
2014-11-04	-33.33
2014-11-03	-33.33
2014-10-31	-33.33
2014-10-30	-37.04
2014-10-29	-37.04
2014-10-28	-38.27
2014-10-27	-39.51
2014-10-24	-37.04
2014-10-23	-37.04
2014-10-22	-38.27
2014-10-21	-38.27
2014-10-20	-38.27
2014-10-17	-38.27
2014-10-16	-37.04
2014-10-15	-38.27
2014-10-14	-37.04
2014-10-13	-38.27
2014-10-10	-34.57
2014-10-09	-34.57
2014-10-08	-37.04
2014-10-07	-35.80
2014-10-06	-37.04
2014-10-03	-39.51
2014-09-30	-38.89
2014-09-29	-38.27
2014-09-26	-35.80
2014-09-25	-34.57
2014-09-24	-34.57
2014-09-23	-33.33
2014-09-22	-33.33
2014-09-19	-32.10
2014-09-18	-34.57
2014-09-17	-32.10
2014-09-16	-33.33
2014-09-15	-33.33
2014-09-12	-32.10
2014-09-11	-32.10
2014-09-10	-30.86
2014-09-08	-30.86
2014-09-05	-30.86
2014-09-04	-30.86
2014-09-03	-29.63
2014-09-02	-32.10
2014-09-01	-33.33
2014-08-29	-32.10
2014-08-28	-32.10
2014-08-27	-30.86
2014-08-26	-30.86
2014-08-25	-29.63
2014-08-22	-33.33
2014-08-21	-34.57
2014-08-20	-34.57
2014-08-19	-32.10
2014-08-18	-35.80
2014-08-15	-33.33
2014-08-14	-32.10
2014-08-13	-30.86
2014-08-12	-30.86
2014-08-11	-30.86
2014-08-08	-37.04
2014-08-07	-38.89
2014-08-06	-38.27
2014-08-05	-37.04
2014-08-04	-39.51
2014-08-01	-41.36
2014-07-31	-40.74
2014-07-30	-39.51
2014-07-29	-41.98
2014-07-28	-40.12
2014-07-25	-40.12
2014-07-24	-41.98
2014-07-23	-42.59
2014-07-22	-44.44
2014-07-21	-43.83
2014-07-18	-43.83
2014-07-17	-41.36
2014-07-16	-41.36
2014-07-15	-40.74
2014-07-14	-40.12
2014-07-11	-40.74
2014-07-10	-40.74
2014-07-09	-41.36
2014-07-08	-38.89
2014-07-07	-40.12
2014-07-04	-38.89
2014-07-03	-38.89
2014-07-02	-39.51
2014-06-30	-40.74
2014-06-27	-40.12
2014-06-26	-39.51
2014-06-25	-41.98
2014-06-24	-42.59
2014-06-23	-41.36
2014-06-20	-40.12
2014-06-19	-39.51
2014-06-18	-37.04
2014-06-17	-35.80
2014-06-16	-33.33
2014-06-13	-34.57
2014-06-12	-35.80
2014-06-11	-35.80
2014-06-10	-35.80
2014-06-09	-37.04
2014-06-06	-37.04
2014-06-05	-40.74
2014-06-04	-40.12
2014-06-03	-39.51
2014-05-30	-40.74
2014-05-29	-41.36
2014-05-28	-40.12
2014-05-27	-39.51
2014-05-26	-38.27
2014-05-23	-39.51
2014-05-22	-41.36
2014-05-21	-43.83
2014-05-20	-44.44
2014-05-19	-46.91
2014-05-16	-46.91
2014-05-15	-45.68
2014-05-14	-43.83
2014-05-13	-47.53
2014-05-12	-47.53
2014-05-09	-51.23
2014-05-08	-50.00
2014-05-07	-48.77
2014-05-05	-48.15
2014-05-02	-46.30
2014-04-30	-49.38
2014-04-29	-48.77
2014-04-28	-47.53
2014-04-25	-45.06
2014-04-24	-43.21
2014-04-23	-42.59
2014-04-22	-41.36
2014-04-17	-41.98
2014-04-16	-41.98
2014-04-15	-42.59
2014-04-14	-43.83
2014-04-11	-42.59
2014-04-10	-38.89
2014-04-09	-38.27
2014-04-08	-38.89
2014-04-07	-40.74
2014-04-04	-38.27
2014-04-03	-34.57
2014-04-02	-30.86
2014-04-01	-33.33
2014-03-31	-34.57
2014-03-28	-29.63
2014-03-27	-27.16
2014-03-26	-25.93
2014-03-25	-25.93
2014-03-24	-25.93
2014-03-21	-23.46
2014-03-20	-24.69
2014-03-19	-23.46
2014-03-18	-25.93
2014-03-17	-24.69
2014-03-14	-28.40
2014-03-13	-24.69
2014-03-12	-22.22
2014-03-11	-23.46
2014-03-10	-22.22
2014-03-07	-19.75
2014-03-06	-19.75
2014-03-05	-17.28
2014-03-04	-22.22
2014-03-03	-25.93
2014-02-28	-14.81
2014-02-27	-12.35
2014-02-26	-12.35
2014-02-25	-13.58
2014-02-24	-12.35
2014-02-21	-12.35
2014-02-20	-12.35
2014-02-19	-11.11
2014-02-18	-9.88
2014-02-17	-9.88
2014-02-14	-8.64
2014-02-13	-12.35
2014-02-12	-11.11
2014-02-11	-8.64
2014-02-10	-7.41
2014-02-07	-6.17
2014-02-06	-4.94
2014-02-05	-7.41
2014-02-04	-8.64
2014-01-30	-4.94
2014-01-29	-3.70
2014-01-28	-8.64
2014-01-27	-12.35
2014-01-24	-9.88
2014-01-23	-4.94
2014-01-22	-8.64
2014-01-21	-9.88
2014-01-20	-9.88
2014-01-17	-3.70
2014-01-16	-2.47
2014-01-15	-7.41
2014-01-14	-6.17
2014-01-13	-8.64
2014-01-10	-13.58
2014-01-09	-14.81
2014-01-08	-12.35
2014-01-07	-16.05
2014-01-06	-22.22
2014-01-03	-19.75
2014-01-02	-27.16
2013-12-31	-34.57
2013-12-30	-35.80
2013-12-27	-37.04
2013-12-24	-39.51
2013-12-23	-41.36
2013-12-20	-40.74
2013-12-19	-38.27
2013-12-18	-37.04
2013-12-17	-35.80
2013-12-16	-35.80
2013-12-13	-33.33
2013-12-12	-35.80
2013-12-11	-37.04
2013-12-10	-35.80
2013-12-09	-37.04
2013-12-06	-37.04
2013-12-05	-38.27
2013-12-04	-35.80
2013-12-03	-37.04
2013-12-02	-35.80
2013-11-29	-34.57
2013-11-28	-35.80
2013-11-27	-33.33
2013-11-26	-34.57
2013-11-25	-35.80
2013-11-22	-37.04
2013-11-21	-38.27
2013-11-20	-37.04
2013-11-19	-39.51
2013-11-18	-38.27
2013-11-15	-37.04
2013-11-14	-43.21
2013-11-13	-46.30
2013-11-12	-46.30
2013-11-11	-44.44
2013-11-08	-50.00
2013-11-07	-50.00
2013-11-06	-51.23
2013-11-05	-51.23
2013-11-04	-51.85
2013-11-01	-51.23
2013-10-31	-51.23
2013-10-30	-51.23
2013-10-29	-51.85
2013-10-28	-51.85
2013-10-25	-51.23
2013-10-24	-51.85
2013-10-23	-51.23
2013-10-22	-50.00
2013-10-21	-49.38
2013-10-18	-50.00
2013-10-17	-50.62
2013-10-16	-51.23
2013-10-15	-51.23
2013-10-11	-51.23
2013-10-10	-51.23
2013-10-09	-49.38
2013-10-08	-50.62
2013-10-07	-52.47
2013-10-04	-54.94
2013-10-03	-54.94
2013-10-02	-53.70
2013-09-30	-53.09
2013-09-27	-52.47
2013-09-26	-51.23
2013-09-25	-50.00
2013-09-24	-50.62
2013-09-23	-49.38
2013-09-19	-50.62
2013-09-18	-50.62
2013-09-17	-51.23
2013-09-16	-50.62
2013-09-13	-50.62
2013-09-12	-48.77
2013-09-11	-49.38
2013-09-10	-51.23
2013-09-09	-51.23
2013-09-06	-50.62
2013-09-05	-50.62
2013-09-04	-50.62
2013-09-03	-51.23
2013-09-02	-50.62
2013-08-30	-51.85
2013-08-29	-50.62
2013-08-28	-50.62
2013-08-27	-48.77
2013-08-26	-48.15
2013-08-23	-48.77
2013-08-22	-48.77
2013-08-21	-48.15
2013-08-20	-48.77
2013-08-19	-46.91
2013-08-16	-46.91
2013-08-15	-45.68
2013-08-13	-45.68
2013-08-12	-45.68
2013-08-09	-46.30
2013-08-08	-45.68
2013-08-07	-46.30
2013-08-06	-45.06
2013-08-05	-43.83
2013-08-02	-44.44
2013-08-01	-47.53
2013-07-31	-48.77
2013-07-30	-48.77
2013-07-29	-48.77
2013-07-26	-46.91
2013-07-25	-46.30
2013-07-24	-48.15
2013-07-23	-48.15
2013-07-22	-49.38
2013-07-19	-48.77
2013-07-18	-48.15
2013-07-17	-48.15
2013-07-16	-47.53
2013-07-15	-47.53
2013-07-12	-48.77
2013-07-11	-48.15
2013-07-10	-50.00
2013-07-09	-48.77
2013-07-08	-50.00
2013-07-05	-48.77
2013-07-04	-49.38
2013-07-03	-50.00
2013-07-02	-47.53
2013-06-28	-46.91
2013-06-27	-48.15
2013-06-26	-48.15
2013-06-25	-50.62
2013-06-24	-48.15
2013-06-21	-45.06
2013-06-20	-44.44
2013-06-19	-43.83
2013-06-18	-43.21
2013-06-17	-43.83
2013-06-14	-43.83
2013-06-13	-43.21
2013-06-11	-41.98
2013-06-10	-40.74
2013-06-07	-42.59
2013-06-06	-41.36
2013-06-05	-40.74
2013-06-04	-43.83
2013-06-03	-43.83
2013-05-31	-43.21
2013-05-30	-42.59
2013-05-29	-41.36
2013-05-28	-40.12
2013-05-27	-40.12
2013-05-24	-40.74
2013-05-23	-41.36
2013-05-22	-39.51
2013-05-21	-39.51
2013-05-20	-38.27
2013-05-16	-37.04
2013-05-15	-37.04
2013-05-14	-37.04
2013-05-13	-40.74
2013-05-10	-40.74
2013-05-09	-41.36
2013-05-08	-40.74
2013-05-07	-40.12
2013-05-06	-43.83
2013-05-03	-44.44
2013-05-02	-45.68
2013-04-30	-45.68
2013-04-29	-47.53
2013-04-26	-46.91
2013-04-25	-46.30
2013-04-24	-46.91
2013-04-23	-46.30
2013-04-22	-45.06
2013-04-19	-43.83
2013-04-18	-45.06
2013-04-17	-44.44
2013-04-16	-45.68
2013-04-15	-45.68
2013-04-12	-43.83
2013-04-11	-45.06
2013-04-10	-46.91
2013-04-09	-46.30
2013-04-08	-47.53
2013-04-05	-48.77
2013-04-03	-45.68
2013-04-02	-43.83
2013-03-28	-42.59
2013-03-27	-41.98
2013-03-26	-42.59
2013-03-25	-40.74
2013-03-22	-38.89
2013-03-21	-38.89
2013-03-20	-38.89
2013-03-19	-42.59
2013-03-18	-43.21
2013-03-15	-40.74
2013-03-14	-40.12
2013-03-13	-40.12
2013-03-12	-41.36
2013-03-11	-37.04
2013-03-08	-35.80
2013-03-07	-34.57
2013-03-06	-34.57
2013-03-05	-33.33
2013-03-04	-33.33
2013-03-01	-32.10
2013-02-28	-33.33
2013-02-27	-38.27
2013-02-26	-39.51
2013-02-25	-37.04
2013-02-22	-37.04
2013-02-21	-34.57
2013-02-20	-32.10
2013-02-19	-34.57
2013-02-18	-30.86
2013-02-15	-30.86
2013-02-14	-33.33
2013-02-08	-34.57
2013-02-07	-32.10
2013-02-06	-41.36
2013-02-05	-41.98
2013-02-04	-41.36
2013-02-01	-41.36
2013-01-31	-40.74
2013-01-30	-43.83
2013-01-29	-45.68
2013-01-28	-46.30
2013-01-25	-46.30
2013-01-24	-43.21
2013-01-23	-41.36
2013-01-22	-40.12
2013-01-21	-38.89
2013-01-18	-39.51
2013-01-17	-40.12
2013-01-16	-37.04
2013-01-15	-35.80
2013-01-14	-35.80
2013-01-11	-38.27
2013-01-10	-35.80
2013-01-09	-37.04
2013-01-08	-41.36
2013-01-07	-40.12
2013-01-04	-40.74
2013-01-03	-40.74
2013-01-02	-44.44
2012-12-31	-45.68
2012-12-28	-44.44
2012-12-27	-45.68
2012-12-24	-50.62
2012-12-21	-48.77
2012-12-20	-49.38
2012-12-19	-50.00
2012-12-18	-50.62
2012-12-17	-48.77
2012-12-14	-49.38
2012-12-13	-49.38
2012-12-12	-50.00
2012-12-11	-50.62
2012-12-10	-53.70
2012-12-07	-54.32
2012-12-06	-53.70
2012-12-05	-53.09
2012-12-04	-54.94
2012-12-03	-54.94
2012-11-30	-52.47
2012-11-29	-51.23
2012-11-28	-51.23
2012-11-27	-53.70
2012-11-26	-54.32
2012-11-23	-54.94
2012-11-22	-55.56
2012-11-21	-55.56
2012-11-20	-54.94
2012-11-19	-55.56
2012-11-16	-55.56
2012-11-15	-55.56
2012-11-14	-54.32
2012-11-13	-56.17
2012-11-12	-54.94
2012-11-09	-55.56
2012-11-08	-55.56
2012-11-07	-54.94
2012-11-06	-55.56
2012-11-05	-56.17
2012-11-02	-58.02
2012-11-01	-59.88
2012-10-31	-61.11
2012-10-30	-61.11
2012-10-29	-60.49
2012-10-26	-59.88
2012-10-25	-61.11
2012-10-24	-59.26
2012-10-22	-60.49
2012-10-19	-61.73
2012-10-18	-61.73
2012-10-17	-63.58
2012-10-16	-62.96
2012-10-15	-62.35
2012-10-12	-62.96
2012-10-11	-62.96
2012-10-10	-63.58
2012-10-09	-62.96
2012-10-08	-63.58
2012-10-05	-62.35
2012-10-04	-62.35
2012-10-03	-62.35
2012-09-28	-63.58
2012-09-27	-64.20
2012-09-26	-64.20
2012-09-25	-64.20
2012-09-24	-64.20
2012-09-21	-64.20
2012-09-20	-64.81
2012-09-19	-64.20
2012-09-18	-65.43
2012-09-17	-65.43
2012-09-14	-64.81
2012-09-13	-65.43
2012-09-12	-65.43
2012-09-11	-66.05
2012-09-10	-65.43
2012-09-07	-66.05
2012-09-06	-67.28
2012-09-05	-67.28
2012-09-04	-66.67
2012-09-03	-66.67
2012-08-31	-65.43
2012-08-30	-66.05
2012-08-29	-65.43
2012-08-28	-65.43
2012-08-27	-65.43
2012-08-24	-65.43
2012-08-23	-64.81
2012-08-22	-64.81
2012-08-21	-64.81
2012-08-20	-64.81
2012-08-17	-65.43
2012-08-16	-65.43
2012-08-15	-66.67
2012-08-14	-66.67
2012-08-13	-65.43
2012-08-10	-64.81
2012-08-09	-63.58
2012-08-08	-63.58
2012-08-07	-63.58
2012-08-06	-64.20
2012-08-03	-65.43
2012-08-02	-64.20
2012-08-01	-65.43
2012-07-31	-64.81
2012-07-30	-64.81
2012-07-27	-65.43
2012-07-26	-65.43
2012-07-25	-64.81
2012-07-24	-64.20
2012-07-23	-63.58
2012-07-20	-64.20
2012-07-19	-62.96
2012-07-18	-64.20
2012-07-17	-64.20
2012-07-16	-64.20
2012-07-13	-63.58
2012-07-12	-64.20
2012-07-11	-63.58
2012-07-10	-62.96
2012-07-09	-62.35
2012-07-06	-61.73
2012-07-05	-61.73
2012-07-04	-61.73
2012-07-03	-61.11
2012-06-29	-61.73
2012-06-28	-62.35
2012-06-27	-61.73
2012-06-26	-61.11
2012-06-25	-61.73
2012-06-22	-61.11
2012-06-21	-61.73
2012-06-20	-60.49
2012-06-19	-62.35
2012-06-18	-60.49
2012-06-15	-59.88
2012-06-14	-61.11
2012-06-13	-61.11
2012-06-12	-61.11
2012-06-11	-61.11
2012-06-08	-61.11
2012-06-07	-59.26
2012-06-06	-59.26
2012-06-05	-59.26
2012-06-04	-58.02
2012-06-01	-57.41
2012-05-31	-57.41
2012-05-30	-58.64
2012-05-29	-60.49
2012-05-28	-61.73
2012-05-25	-62.35
2012-05-24	-60.49
2012-05-23	-62.96
2012-05-22	-63.58
2012-05-21	-64.20
2012-05-18	-63.58
2012-05-17	-62.35
2012-05-16	-62.35
2012-05-15	-60.49
2012-05-14	-61.11
2012-05-11	-61.11
2012-05-10	-61.11
2012-05-09	-60.49
2012-05-08	-59.26
2012-05-07	-59.88
2012-05-04	-58.02
2012-05-03	-58.64
2012-05-02	-58.64
2012-04-30	-59.26
2012-04-27	-60.49
2012-04-26	-59.88
2012-04-25	-59.26
2012-04-24	-59.26
2012-04-23	-58.64
2012-04-20	-57.41
2012-04-19	-58.64
2012-04-18	-57.41
2012-04-17	-58.64
2012-04-16	-58.64
2012-04-13	-59.26
2012-04-12	-59.26
2012-04-11	-59.88
2012-04-10	-59.26
2012-04-05	-58.64
2012-04-03	-58.64
2012-04-02	-59.88
2012-03-30	-58.64
2012-03-29	-58.64
2012-03-28	-58.64
2012-03-27	-58.64
2012-03-26	-59.26
2012-03-23	-58.64
2012-03-22	-58.02
2012-03-21	-58.02
2012-03-20	-58.02
2012-03-19	-56.17
2012-03-16	-55.56
2012-03-15	-55.56
2012-03-14	-56.17
2012-03-13	-55.56
2012-03-12	-55.56
2012-03-09	-54.94
2012-03-08	-54.94
2012-03-07	-54.94
2012-03-06	-54.32
2012-03-05	-52.47
2012-03-02	-51.23
2012-03-01	-52.47
2012-02-29	-51.85
2012-02-28	-52.47
2012-02-27	-52.47
2012-02-24	-51.23
2012-02-23	-51.85
2012-02-22	-50.62
2012-02-21	-51.85
2012-02-20	-51.23
2012-02-17	-50.62
2012-02-16	-49.38
2012-02-15	-50.00
2012-02-14	-50.00
2012-02-13	-51.85
2012-02-10	-51.85
2012-02-09	-50.00
2012-02-08	-52.47
2012-02-07	-54.32
2012-02-06	-53.70
2012-02-03	-53.09
2012-02-02	-53.09
2012-02-01	-54.32
2012-01-31	-54.94
2012-01-30	-53.70
2012-01-27	-53.09
2012-01-26	-53.09
2012-01-20	-53.09
2012-01-19	-53.09
2012-01-18	-53.70
2012-01-17	-53.70
2012-01-16	-54.32
2012-01-13	-53.09
2012-01-12	-53.09
2012-01-11	-51.85
2012-01-10	-53.09
2012-01-09	-55.56
2012-01-06	-55.56
2012-01-05	-54.94
2012-01-04	-54.32
2012-01-03	-54.32
2011-12-30	-54.94
2011-12-29	-54.32
2011-12-28	-53.70
2011-12-23	-53.09
2011-12-22	-52.47
2011-12-21	-52.47
2011-12-20	-51.85
2011-12-19	-52.47
2011-12-16	-50.62
2011-12-15	-53.70
2011-12-14	-51.23
2011-12-13	-50.62
2011-12-12	-53.09
2011-12-09	-59.26
2011-12-08	-58.64
2011-12-07	-57.41
2011-12-06	-57.41
2011-12-05	-57.41
2011-12-02	-57.41
2011-12-01	-57.41
2011-11-30	-58.64
2011-11-29	-58.64
2011-11-28	-58.64
2011-11-25	-59.88
2011-11-24	-58.64
2011-11-23	-57.41
2011-11-22	-60.49
2011-11-21	-60.49
2011-11-18	-59.26
2011-11-17	-58.64
2011-11-16	-58.64
2011-11-15	-58.02
2011-11-14	-56.79
2011-11-11	-56.79
2011-11-10	-59.26
2011-11-09	-56.79
2011-11-08	-56.17
2011-11-07	-58.64
2011-11-04	-59.26
2011-11-03	-60.49
2011-11-02	-59.88
2011-11-01	-59.88
2011-10-31	-58.64
2011-10-28	-58.02
2011-10-27	-58.02
2011-10-26	-58.64
2011-10-25	-56.79
2011-10-24	-56.17
2011-10-21	-59.26
2011-10-20	-59.26
2011-10-19	-59.88
2011-10-18	-61.73
2011-10-17	-58.64
2011-10-14	-59.88
2011-10-13	-59.88
2011-10-12	-60.49
2011-10-11	-64.20
2011-10-10	-64.20
2011-10-07	-64.20
2011-10-06	-67.28
2011-10-04	-67.90
2011-10-03	-66.05
2011-09-30	-64.81
2011-09-28	-65.43
2011-09-27	-64.81
2011-09-26	-69.14
2011-09-23	-61.11
2011-09-22	-59.26
2011-09-21	-55.56
2011-09-20	-55.56
2011-09-19	-54.32
2011-09-16	-53.70
2011-09-15	-54.32
2011-09-14	-54.94
2011-09-12	-54.32
2011-09-09	-53.09
2011-09-08	-53.09
2011-09-07	-53.09
2011-09-06	-53.70
2011-09-05	-53.09
2011-09-02	-51.23
2011-09-01	-49.38
2011-08-31	-50.00
2011-08-30	-51.85
2011-08-29	-50.62
2011-08-26	-53.09
2011-08-25	-52.47
2011-08-24	-52.47
2011-08-23	-53.70
2011-08-22	-54.32
2011-08-19	-52.47
2011-08-18	-51.23
2011-08-17	-51.23
2011-08-16	-49.38
2011-08-15	-51.23
2011-08-12	-53.70
2011-08-11	-55.56
2011-08-10	-54.94
2011-08-09	-56.79
2011-08-08	-53.70
2011-08-05	-49.38
2011-08-04	-45.68
2011-08-03	-45.68
2011-08-02	-43.83
2011-08-01	-43.21
2011-07-29	-42.59
2011-07-28	-41.36
2011-07-27	-40.74
2011-07-26	-40.12
2011-07-25	-40.12
2011-07-22	-41.98
2011-07-21	-42.59
2011-07-20	-42.59
2011-07-19	-42.59
2011-07-18	-41.98
2011-07-15	-42.59
2011-07-14	-41.98
2011-07-13	-40.74
2011-07-12	-41.36
2011-07-11	-39.51
2011-07-08	-38.27
2011-07-07	-35.80
2011-07-06	-38.27
2011-07-05	-37.04
2011-07-04	-37.04
2011-06-30	-35.80
2011-06-29	-38.89
2011-06-28	-38.89
2011-06-27	-40.12
2011-06-24	-40.12
2011-06-23	-41.36
2011-06-22	-40.74
2011-06-21	-41.98
2011-06-20	-41.36
2011-06-17	-40.12
2011-06-16	-37.04
2011-06-15	-35.80
2011-06-14	-33.33
2011-06-13	-33.33
2011-06-10	-32.10
2011-06-09	-29.63
2011-06-08	-28.40
2011-06-07	-27.16
2011-06-03	-28.40
2011-06-02	-27.16
2011-06-01	-25.93
2011-05-31	-25.93
2011-05-30	-29.63
2011-05-27	-28.40
2011-05-26	-28.40
2011-05-25	-28.40
2011-05-24	-28.40
2011-05-23	-28.40
2011-05-20	-27.16
2011-05-19	-25.93
2011-05-18	-25.93
2011-05-17	-25.93
2011-05-16	-24.69
2011-05-13	-23.46
2011-05-12	-22.22
2011-05-11	-19.75
2011-05-09	-27.16
2011-05-06	-27.16
2011-05-05	-27.16
2011-05-04	-25.93
2011-05-03	-25.93
2011-04-29	-24.69
2011-04-28	-24.69
2011-04-27	-20.99
2011-04-26	-19.75
2011-04-21	-18.52
2011-04-20	-19.75
2011-04-19	-18.52
2011-04-18	-19.75
2011-04-15	-18.52
2011-04-14	-18.52
2011-04-13	-18.52
2011-04-12	-18.52
2011-04-11	-17.28
2011-04-08	-16.05
2011-04-07	-16.05
2011-04-06	-18.52
2011-04-04	-19.75
2011-04-01	-19.75
2011-03-31	-18.52
2011-03-30	-18.52
2011-03-29	-18.52
2011-03-28	-18.52
2011-03-25	-17.28
2011-03-24	-19.75
2011-03-23	-18.52
2011-03-22	-17.28
2011-03-21	-17.28
2011-03-18	-16.05
2011-03-17	-17.28
2011-03-16	-17.28
2011-03-15	-17.28
2011-03-14	-14.81
2011-03-11	-14.81
2011-03-10	-13.58
2011-03-09	-14.81
2011-03-08	-14.81
2011-03-07	-13.58
2011-03-04	-13.58
2011-03-03	-16.05
2011-03-02	-18.52
2011-03-01	-17.28
2011-02-28	-17.28
2011-02-25	-18.52
2011-02-24	-20.99
2011-02-23	-18.52
2011-02-22	-17.28
2011-02-21	-16.05
2011-02-18	-14.81
2011-02-17	-14.81
2011-02-16	-14.81
2011-02-15	-14.81
2011-02-14	-13.58
2011-02-11	-14.81
2011-02-10	-16.05
2011-02-09	-13.58
2011-02-08	-11.11
2011-02-07	-9.88
2011-02-02	-9.88
2011-02-01	-11.11
2011-01-31	-11.11
2011-01-28	-9.88
2011-01-27	-9.88
2011-01-26	-4.94
2011-01-25	-4.94
2011-01-24	-2.47
2011-01-21	-7.41
2011-01-20	-7.41
2011-01-19	-7.41
2011-01-18	-6.17
2011-01-17	-4.94
2011-01-14	-11.11
2011-01-13	-11.11
2011-01-12	-11.11
2011-01-11	-16.05
2011-01-10	-16.05
2011-01-07	-14.81
2011-01-06	-12.35
2011-01-05	-12.35
2011-01-04	-12.35
2011-01-03	-16.05
2010-12-31	-17.28
2010-12-30	-18.52
2010-12-29	-17.28
2010-12-28	-18.52
2010-12-24	-18.52
2010-12-23	-17.28
2010-12-22	-17.28
2010-12-21	-17.28
2010-12-20	-17.28
2010-12-17	-18.52
2010-12-16	-18.52
2010-12-15	-16.05
2010-12-14	-17.28
2010-12-13	-14.81
2010-12-10	-16.05
2010-12-09	-16.05
2010-12-08	-16.05
2010-12-07	-14.81
2010-12-06	-14.81
2010-12-03	-11.11
2010-12-02	-8.64
2010-12-01	-11.11
2010-11-30	-11.11
2010-11-29	-8.64
2010-11-26	-9.88
2010-11-25	-14.81
2010-11-24	-17.28
2010-11-23	-16.05
2010-11-22	-14.81
2010-11-19	-16.05
2010-11-18	-13.58
2010-11-17	-17.28
2010-11-16	-13.58
2010-11-15	-8.64
2010-11-12	-4.94
2010-11-11	-3.70
2010-11-10	-3.70
2010-11-09	-3.70
2010-11-08	-4.94
2010-11-05	-3.70
2010-11-04	-6.17
2010-11-03	-7.41
2010-11-02	-7.41
2010-11-01	-4.94
2010-10-29	-4.94
2010-10-28	-3.70
2010-10-27	-3.70
2010-10-26	-2.47
2010-10-25	-3.70
2010-10-22	-2.47
2010-10-21	0.00
2010-10-20	0.00
2010-10-19	1.23
2010-10-18	2.47
2010-10-15	1.23
2010-10-14	1.23
2010-10-13	0.00
2010-10-12	-1.23
2010-10-11	1.23
2010-10-08	2.47
2010-10-07	1.23
2010-10-06	2.47
2010-10-05	-1.23
2010-10-04	0.00
2010-09-30	-4.94
2010-09-29	-4.94
2010-09-28	-6.17
2010-09-27	-3.70
2010-09-24	-4.94
2010-09-22	-6.17
2010-09-21	-7.41
2010-09-20	-6.17
2010-09-17	-7.41
2010-09-16	-4.94
2010-09-15	-4.94
2010-09-14	-3.70
2010-09-13	-1.23
2010-09-10	-1.23
2010-09-09	0.00
2010-09-08	2.47
2010-09-07	4.94
2010-09-06	1.23
2010-09-03	-1.23
2010-09-02	-1.23
2010-09-01	-1.23
2010-08-31	-1.23
2010-08-30	1.23
2010-08-27	-1.23
2010-08-26	0.00
2010-08-25	2.47
2010-08-24	7.41
2010-08-23	8.64
2010-08-20	8.64
2010-08-19	7.41
2010-08-18	7.41
2010-08-17	8.64
2010-08-16	7.41
2010-08-13	8.64
2010-08-12	7.41
2010-08-11	4.94
2010-08-10	7.41
2010-08-09	8.64
2010-08-06	2.47
2010-08-05	0.00
2010-08-04	0.00
2010-08-03	-1.23
2010-08-02	1.23
2010-07-30	-1.23
2010-07-29	0.00
2010-07-28	-2.47
2010-07-27	-6.17
2010-07-26	-6.17
2010-07-23	-6.17
2010-07-22	-6.17
2010-07-21	-6.17
2010-07-20	-8.64
2010-07-19	-11.11
2010-07-16	-8.64
2010-07-15	-9.88
2010-07-14	-6.17
2010-07-13	-6.17
2010-07-12	-7.41
2010-07-09	-9.88
2010-07-08	-12.35
2010-07-07	-11.11
2010-07-06	-11.11
2010-07-05	-12.35
2010-07-02	-12.35
2010-06-30	-13.58
2010-06-29	-13.58
2010-06-28	-9.88
2010-06-25	-9.88
2010-06-24	-8.64
2010-06-23	-8.64
2010-06-22	-7.41
2010-06-21	-4.94
2010-06-18	-6.17
2010-06-17	-7.41
2010-06-15	-4.94
2010-06-14	-6.17
2010-06-11	-8.64
2010-06-10	-9.88
2010-06-09	-7.41
2010-06-08	-9.88
2010-06-07	-9.88
2010-06-04	-7.41
2010-06-03	-11.11
2010-06-02	-12.35
2010-06-01	-9.88
2010-05-31	-7.41
2010-05-28	-4.94
2010-05-27	-8.64
2010-05-26	-14.81
2010-05-25	-16.05
2010-05-24	-7.41
2010-05-20	-13.58
2010-05-19	-4.94
2010-05-18	-3.70
2010-05-17	-1.23
2010-05-14	6.17
2010-05-13	7.41
2010-05-12	4.94
2010-05-11	6.17
2010-05-10	9.88
2010-05-07	8.64
2010-05-06	6.17
2010-05-05	9.88
2010-05-04	13.58
2010-05-03	8.64
2010-04-30	12.35
2010-04-29	8.64
2010-04-28	11.11
2010-04-27	13.58
2010-04-26	16.05
2010-04-23	13.58
2010-04-22	11.11
2010-04-21	1.23
2010-04-20	2.47
2010-04-19	3.70
2010-04-16	6.17
2010-04-15	11.11
2010-04-14	12.35
2010-04-13	6.17
2010-04-12	7.41
2010-04-09	7.41
2010-04-08	1.23
2010-04-07	2.47
2010-04-01	3.70
2010-03-31	3.70
2010-03-30	4.94
2010-03-29	-4.94
2010-03-26	-1.23
2010-03-25	-8.64
2010-03-24	-4.94
2010-03-23	11.11
2010-03-22	9.88
2010-03-19	11.11
2010-03-18	8.64
2010-03-17	12.35
2010-03-16	1.23
2010-03-15	-3.70
2010-03-12	-18.52
2010-03-11	-18.52
2010-03-10	-18.52
2010-03-09	-16.05
2010-03-08	-13.58
2010-03-05	-16.05
2010-03-04	-22.22
2010-03-03	-24.69
2010-03-02	-28.40
2010-03-01	-29.63
2010-02-26	-29.63
2010-02-25	-30.86
2010-02-24	-28.40
2010-02-23	-29.63
2010-02-22	-29.63
2010-02-19	-32.10
2010-02-18	-30.86
2010-02-17	-29.63
2010-02-12	-30.86
2010-02-11	-34.57
2010-02-10	-33.33
2010-02-09	-33.33
2010-02-08	-30.86
2010-02-05	-34.57
2010-02-04	-34.57
2010-02-03	-35.80
2010-02-02	-37.04
2010-02-01	-37.04
2010-01-29	-37.04
2010-01-28	-37.04
2010-01-27	-38.27
2010-01-26	-37.04
2010-01-25	-35.80
2010-01-22	-35.80
2010-01-21	-34.57
2010-01-20	-30.86
2010-01-19	-30.86
2010-01-18	-30.86
2010-01-15	-29.63
2010-01-14	-29.63
2010-01-13	-28.40
2010-01-12	-24.69
2010-01-11	-29.63
2010-01-08	-27.16
2010-01-07	-27.16
2010-01-06	-28.40
2010-01-05	-28.40
2010-01-04	-29.63
2009-12-31	-30.86
2009-12-30	-29.63
2009-12-29	-30.86
2009-12-28	-28.40
2009-12-24	-29.63
2009-12-23	-30.86
2009-12-22	-34.57
2009-12-21	-37.04
2009-12-18	-34.57
2009-12-17	-32.10
2009-12-16	-28.40
2009-12-15	-24.69
2009-12-14	-25.93
2009-12-11	-27.16
2009-12-10	-24.69
2009-12-09	-22.22
2009-12-08	-22.22
2009-12-07	-20.99
2009-12-04	-18.52
2009-12-03	-18.52
2009-12-02	-19.75
2009-12-01	-18.52
2009-11-30	-20.99
2009-11-27	-19.75
2009-11-26	-19.75
2009-11-25	-23.46
2009-11-24	-25.93
2009-11-23	-27.16
2009-11-20	-29.63
2009-11-19	-25.93
2009-11-18	-25.93
2009-11-17	-22.22
2009-11-16	-22.22
2009-11-13	-25.93
2009-11-12	-27.16
2009-11-11	-24.69
2009-11-10	-33.33
2009-11-09	-34.57
2009-11-06	-35.80
2009-11-05	-34.57
2009-11-04	-37.04
2009-11-03	-38.89
2009-11-02	-37.04
2009-10-30	-35.80
2009-10-29	-37.04
2009-10-28	-34.57
2009-10-27	-33.33
2009-10-23	-34.57
2009-10-22	-33.33
2009-10-21	-32.10
2009-10-20	-29.63
2009-10-19	-34.57
2009-10-16	-35.80
2009-10-15	-34.57
2009-10-14	-45.06
2009-10-13	-43.83
2009-10-12	-44.44
2009-10-09	-46.91
2009-10-08	-48.77
2009-10-07	-46.91
2009-10-06	-50.00
2009-10-05	-53.09
2009-10-02	-51.23
2009-09-30	-49.38
2009-09-29	-47.53
2009-09-28	-41.98
2009-09-25	-40.12
2009-09-24	-40.74
2009-09-23	-38.27
2009-09-22	-39.51
2009-09-21	-39.51
2009-09-18	-39.51
2009-09-17	-37.04
2009-09-16	-39.51
2009-09-15	-40.12
2009-09-14	-38.89
2009-09-11	-38.27
2009-09-10	-38.27
2009-09-09	-35.80
2009-09-08	-34.57
2009-09-07	-35.80
2009-09-04	-39.51
2009-09-03	-40.74
2009-09-02	-42.59
2009-09-01	-40.12
2009-08-31	-41.36
2009-08-28	-37.04
2009-08-27	-34.57
2009-08-26	-33.33
2009-08-25	-33.33
2009-08-24	-32.10
2009-08-21	-33.33
2009-08-20	-33.33
2009-08-19	-35.80
2009-08-18	-30.86
2009-08-17	-32.10
2009-08-14	-27.16
2009-08-13	-25.93
2009-08-12	-25.93
2009-08-11	-23.46
2009-08-10	-29.63
2009-08-07	-29.63
2009-08-06	-25.93
2009-08-05	-24.69
2009-08-04	-23.46
2009-08-03	-22.22
2009-07-31	-24.69
2009-07-30	-25.93
2009-07-29	-24.69
2009-07-28	-20.99
2009-07-27	-20.99
2009-07-24	-20.99
2009-07-23	-18.52
2009-07-22	-18.52
2009-07-21	-24.69
2009-07-20	-22.22
2009-07-17	-23.46
2009-07-16	-19.75
2009-07-15	-24.69
2009-07-14	-28.40
2009-07-13	-32.10
2009-07-10	-29.63
2009-07-09	-29.63
2009-07-08	-28.40
2009-07-07	-28.40
2009-07-06	-30.86
2009-07-03	-32.10
2009-07-02	-34.57
2009-06-30	-30.86
2009-06-29	-27.16
2009-06-26	-25.93
2009-06-25	-30.86
2009-06-24	-29.63
2009-06-23	-33.33
2009-06-22	-24.69
2009-06-19	-30.86
2009-06-18	-30.86
2009-06-17	-29.63
2009-06-16	-23.46
2009-06-15	-19.75
2009-06-12	-14.81
2009-06-11	-12.35
2009-06-10	-16.05
2009-06-09	-14.81
2009-06-08	-4.94
2009-06-05	-9.88
2009-06-04	-7.41
2009-06-03	-14.81
2009-06-02	-20.99
2009-06-01	-23.46
2009-05-29	-27.16
2009-05-27	-28.40
2009-05-26	-23.46
2009-05-25	-28.40
2009-05-22	-33.33
2009-05-21	-29.63
2009-05-20	-25.93
2009-05-19	-33.33
2009-05-18	-38.89
2009-05-15	-40.12
2009-05-14	-40.12
2009-05-13	-41.36
2009-05-12	-44.44
2009-05-11	-43.83
2009-05-08	-46.91
2009-05-07	-55.56
2009-05-06	-56.79
2009-05-05	-60.49
2009-05-04	-62.35
2009-04-30	-64.20
2009-04-29	-64.81
2009-04-28	-65.43
2009-04-27	-64.20
2009-04-24	-61.11
2009-04-23	-60.49
2009-04-22	-65.43
2009-04-21	-58.64
2009-04-20	-57.41
2009-04-17	-57.41
2009-04-16	-54.32
2009-04-15	-56.79
2009-04-14	-56.79
2009-04-09	-57.41
2009-04-08	-56.17
2009-04-07	-58.64
2009-04-06	-59.88
2009-04-03	-59.26
2009-04-02	-59.26
2009-04-01	-58.64
2009-03-31	-60.49
2009-03-30	-61.11
2009-03-27	-58.02
2009-03-26	-62.35
2009-03-25	-61.73
2009-03-24	-62.96
2009-03-23	-61.73
2009-03-20	-63.58
2009-03-19	-61.73
2009-03-18	-60.49
2009-03-17	-62.35
2009-03-16	-62.96
2009-03-13	-64.20
2009-03-12	-65.43
2009-03-11	-64.81
2009-03-10	-64.20
2009-03-09	-64.81
2009-03-06	-63.58
2009-03-05	-62.35
2009-03-04	-62.96
2009-03-03	-64.81
2009-03-02	-66.05
2009-02-27	-60.49
2009-02-26	-59.88
2009-02-25	-56.79
2009-02-24	-56.17
2009-02-23	-58.64
2009-02-20	-61.73
2009-02-19	-61.11
2009-02-18	-59.88
2009-02-17	-61.73
2009-02-16	-59.26
2009-02-13	-58.02
2009-02-12	-63.58
2009-02-11	-64.20
2009-02-10	-68.52
2009-02-09	-69.26
2009-02-06	-68.52
2009-02-05	-69.63
2009-02-04	-69.38
2009-02-03	-71.60
2009-02-02	-69.26
2009-01-30	-72.59
2009-01-29	-72.35
2009-01-23	-76.05
2009-01-22	-76.54
2009-01-21	-76.54
2009-01-20	-75.68
2009-01-19	-74.32
2009-01-16	-75.06
2009-01-15	-75.31
2009-01-14	-73.83
2009-01-13	-74.07
2009-01-12	-73.21
2009-01-09	-71.60
2009-01-08	-71.73
2009-01-07	-69.14
2009-01-06	-67.90
2009-01-05	-67.90
2009-01-02	-71.85
2008-12-31	-71.73
2008-12-30	-72.47
2008-12-29	-72.10
2008-12-24	-72.22
2008-12-23	-72.10
2008-12-22	-70.99
2008-12-19	-70.00
2008-12-18	-71.11
2008-12-17	-71.73
2008-12-16	-71.60
2008-12-15	-70.62
2008-12-12	-72.22
2008-12-11	-69.38
2008-12-10	-74.07
2008-12-09	-74.32
2008-12-08	-74.32
2008-12-05	-74.81
2008-12-04	-75.06
2008-12-03	-76.17
2008-12-02	-76.79
2008-12-01	-75.31
2008-11-28	-77.04
2008-11-27	-77.78
2008-11-26	-77.41
2008-11-25	-78.15
2008-11-24	-78.02
2008-11-21	-76.54
2008-11-20	-76.42
2008-11-19	-73.70
2008-11-18	-73.95
2008-11-17	-72.22
2008-11-14	-73.95
2008-11-13	-73.46
2008-11-12	-72.47
2008-11-11	-72.10
2008-11-10	-68.52
2008-11-07	-74.69
2008-11-06	-73.83
2008-11-05	-76.54
2008-11-04	-80.37
2008-11-03	-80.25
2008-10-31	-81.36
2008-10-30	-81.23
2008-10-29	-81.85
2008-10-28	-83.83
2008-10-27	-83.33
2008-10-24	-78.77
2008-10-23	-75.43
2008-10-22	-74.07
2008-10-21	-70.49
2008-10-20	-69.75
2008-10-17	-71.11
2008-10-16	-70.37
2008-10-15	-67.90
2008-10-14	-66.67
2008-10-13	-67.90
2008-10-10	-67.90
2008-10-09	-65.43
2008-10-08	-69.51
2008-10-06	-59.88
2008-10-03	-59.88
2008-10-02	-56.17
2008-09-30	-51.85
2008-09-29	-46.30
2008-09-26	-44.44
2008-09-25	-43.83
2008-09-24	-46.30
2008-09-23	-48.77
2008-09-22	-45.06
2008-09-19	-46.91
2008-09-18	-46.91
2008-09-17	-41.36
2008-09-16	-38.27
2008-09-12	-28.40
2008-09-11	-28.40
2008-09-10	-34.57
2008-09-09	-28.40
2008-09-08	-25.93
2008-09-05	-28.40
2008-09-04	-20.99
2008-09-03	-17.28
2008-09-02	-14.81
2008-09-01	-12.35
2008-08-29	-8.64
2008-08-28	-6.17
2008-08-27	-8.64
2008-08-26	-11.11
2008-08-25	-9.88
2008-08-21	-11.11
2008-08-20	-9.88
2008-08-19	-9.88
2008-08-18	-11.11
2008-08-15	-9.88
2008-08-14	-11.11
2008-08-13	-12.35
2008-08-12	-8.64
2008-08-11	-2.47
2008-08-08	0.00
2008-08-07	2.47
2008-08-05	4.94
2008-08-04	4.94
2008-08-01	7.41
2008-07-31	9.88
2008-07-30	8.64
2008-07-29	4.94
2008-07-28	8.64
2008-07-25	6.17
2008-07-24	7.41
2008-07-23	8.64
2008-07-22	7.41
2008-07-21	9.88
2008-07-18	8.64
2008-07-17	9.88
2008-07-16	0.00
2008-07-15	11.11
2008-07-14	22.22
2008-07-11	17.28
2008-07-10	19.75
2008-07-09	18.52
2008-07-08	16.05
2008-07-07	14.81
2008-07-04	11.11
2008-07-03	6.17
2008-07-02	16.05
2008-06-30	22.22
2008-06-27	20.99
2008-06-26	19.75
2008-06-25	16.05
2008-06-24	16.05
2008-06-23	18.52
2008-06-20	23.46
2008-06-19	16.05
2008-06-18	22.22
2008-06-17	7.41
2008-06-16	2.47
2008-06-13	2.47
2008-06-12	4.94
2008-06-11	3.70
2008-06-10	1.23
2008-06-06	2.47
2008-06-05	3.70
2008-06-04	6.17
2008-06-03	7.41
2008-06-02	8.64
2008-05-30	7.41
2008-05-29	8.64
2008-05-28	8.64
2008-05-27	11.11
2008-05-26	11.11
2008-05-23	11.11
2008-05-22	11.11
2008-05-21	11.11
2008-05-20	13.58
2008-05-19	17.28
2008-05-16	14.81
2008-05-15	16.05
2008-05-14	17.28
2008-05-13	12.35
2008-05-09	13.58
2008-05-08	16.05
2008-05-07	11.11
2008-05-06	14.81
2008-05-05	11.11
2008-05-02	12.35
2008-04-30	14.81
2008-04-29	12.35
2008-04-28	6.17
2008-04-25	-6.17
2008-04-24	-3.70
2008-04-23	-6.17
2008-04-22	-2.47
2008-04-21	-4.94
2008-04-18	-12.35
2008-04-17	-17.28
2008-04-16	-19.75
2008-04-15	-19.75
2008-04-14	-18.52
2008-04-11	-16.05
2008-04-10	-13.58
2008-04-09	-12.35
2008-04-08	-13.58
2008-04-07	-17.28
2008-04-03	-23.46
2008-04-02	-23.46
2008-04-01	-27.16
2008-03-31	-25.93
2008-03-28	-22.22
2008-03-27	-19.75
2008-03-26	-23.46
2008-03-25	-18.52
2008-03-20	-18.52
2008-03-19	-13.58
2008-03-18	-13.58
2008-03-17	-12.35
2008-03-14	-4.94
2008-03-13	-4.94
2008-03-12	3.70
2008-03-11	6.17
2008-03-10	6.17
2008-03-07	11.11
2008-03-06	14.81
2008-03-05	9.88
2008-03-04	11.11
2008-03-03	9.88
2008-02-29	14.81
2008-02-28	8.64
2008-02-27	8.64
2008-02-26	7.41
2008-02-25	7.41
2008-02-22	12.35
2008-02-21	13.58
2008-02-20	12.35
2008-02-19	16.05
2008-02-18	13.58
2008-02-15	16.05
2008-02-14	11.11
2008-02-13	11.11
2008-02-12	11.11
2008-02-11	12.35
2008-02-06	11.11
2008-02-05	17.28
2008-02-04	7.41
2008-02-01	7.41
2008-01-31	7.41
2008-01-30	6.17
2008-01-29	7.41
2008-01-28	16.05
2008-01-25	16.05
2008-01-24	18.52
2008-01-23	20.99
2008-01-22	8.64
2008-01-21	34.57
2008-01-18	43.21
2008-01-17	44.44
2008-01-16	44.44
2008-01-15	49.38
2008-01-14	54.32
2008-01-11	48.15
2008-01-10	45.68
2008-01-09	54.32
2008-01-08	56.79
2008-01-07	58.02
2008-01-04	62.96
2008-01-03	60.49
2008-01-02	64.20
2007-12-31	65.43
2007-12-28	61.73
2007-12-27	62.96
2007-12-24	58.02
2007-12-21	60.49
2007-12-20	60.49
2007-12-19	60.49
2007-12-18	62.96
2007-12-17	60.49
2007-12-14	67.90
2007-12-13	58.02
2007-12-12	53.09
2007-12-11	55.56
2007-12-10	55.56
2007-12-07	56.79
2007-12-06	60.49
2007-12-05	60.49
2007-12-04	59.26
2007-12-03	58.02
2007-11-30	61.73
2007-11-29	50.62
2007-11-28	45.68
2007-11-27	51.85
2007-11-26	56.79
2007-11-23	49.38
2007-11-22	48.15
2007-11-21	62.96
2007-11-20	74.07
2007-11-19	64.20
2007-11-16	61.73
2007-11-15	67.90
2007-11-14	71.60
2007-11-13	58.02
2007-11-12	58.02
2007-11-09	67.90
2007-11-08	72.84
2007-11-07	80.25
2007-11-06	80.25
2007-11-05	81.48
2007-11-02	88.89
2007-11-01	82.72
2007-10-31	93.83
2007-10-30	92.59
2007-10-29	93.83
2007-10-26	75.31
2007-10-25	61.73
2007-10-24	55.56
2007-10-23	48.15
2007-10-22	48.15
2007-10-18	48.15
2007-10-17	48.15
2007-10-16	48.15
2007-10-15	48.15
2007-10-12	48.15
2007-10-11	48.15
2007-10-10	49.38
2007-10-09	45.68
2007-10-08	48.15
2007-10-05	48.15
2007-10-04	38.27
2007-10-03	41.98
2007-10-02	54.32
2007-09-28	43.21
2007-09-27	39.51
2007-09-25	39.51
2007-09-24	34.57
2007-09-21	40.74
2007-09-20	41.98
2007-09-19	46.91
2007-09-18	46.91
2007-09-17	54.32
2007-09-14	55.56
2007-09-13	59.26
2007-09-12	58.02
2007-09-11	55.56
2007-09-10	65.43
2007-09-07	70.37
2007-09-06	71.60
2007-09-05	60.49
2007-09-04	43.21
2007-09-03	32.10
2007-08-31	37.04
2007-08-30	34.57
2007-08-29	35.80
2007-08-28	44.44
2007-08-27	64.20
2007-08-24	66.67
2007-08-23	56.79
2007-08-22	56.79
2007-08-21	56.79
2007-08-20	56.79
2007-08-17	56.79
2007-08-16	56.79
2007-08-15	56.79
2007-08-14	56.79
2007-08-13	56.79
2007-08-10	56.79
2007-08-09	56.79
2007-08-08	56.79
2007-08-07	56.79
2007-08-06	56.79
2007-08-03	56.79
2007-08-02	56.79
2007-08-01	60.49
2007-07-31	69.14
2007-07-30	59.26
2007-07-27	60.49
2007-07-26	72.84
2007-07-25	80.25
2007-07-24	71.60
2007-07-23	76.54
2007-07-20	59.26
2007-07-19	66.67
2007-07-18	44.44
2007-07-17	41.98
2007-07-16	40.74
2007-07-13	40.74
2007-07-12	39.51
2007-07-11	41.98
2007-07-10	34.57
2007-07-09	9.88
2007-07-06	2.47
2007-07-05	0.00
2007-07-04	0.00
2007-07-03	3.70
2007-06-29	1.23
2007-06-28	2.47
2007-06-27	3.70
2007-06-26	4.94
2007-06-25	4.94
2007-06-22	7.41
2007-06-21	1.23
2007-06-20	2.47
2007-06-18	1.23
2007-06-15	6.17
2007-06-14	7.41
2007-06-13	7.41
2007-06-12	8.64
2007-06-11	4.94
2007-06-08	1.23
2007-06-07	2.47
2007-06-06	2.47
2007-06-05	2.47
2007-06-04	3.70
2007-06-01	4.94
2007-05-31	3.70
2007-05-30	3.70
2007-05-29	9.88
2007-05-28	8.64
2007-05-25	3.70
2007-05-23	3.70
2007-05-22	2.47
2007-05-21	3.70
2007-05-18	2.47
2007-05-17	2.47
2007-05-16	1.23
2007-05-15	2.47
2007-05-14	7.41
2007-05-11	6.17
2007-05-10	6.17
2007-05-09	6.17
2007-05-08	6.17
2007-05-07	11.11
2007-05-04	9.88
2007-05-03	8.64
2007-05-02	17.28
2007-04-30	17.28
2007-04-27	14.81
2007-04-26	13.58
2007-04-25	9.88
2007-04-24	7.41
2007-04-23	4.94
2007-04-20	3.70
2007-04-19	1.23
2007-04-18	3.70
2007-04-17	6.17
2007-04-16	8.64
2007-04-13	4.94
2007-04-12	3.70
2007-04-11	4.94
2007-04-10	0.00

Recommend Webb-site to a friend