Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01899 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1899 % |
|---|---|
| 2025-08-26 | -18.21 |
| 2025-08-25 | -16.23 |
| 2025-08-22 | -17.55 |
| 2025-08-21 | -18.87 |
| 2025-08-20 | -17.55 |
| 2025-08-19 | -18.21 |
| 2025-08-18 | -18.21 |
| 2025-08-15 | -18.87 |
| 2025-08-14 | -18.87 |
| 2025-08-13 | -18.21 |
| 2025-08-12 | -18.21 |
| 2025-08-11 | -18.21 |
| 2025-08-08 | -18.87 |
| 2025-08-07 | -18.87 |
| 2025-08-06 | -18.87 |
| 2025-08-05 | -18.21 |
| 2025-08-04 | -19.53 |
| 2025-08-01 | -18.21 |
| 2025-07-31 | -18.21 |
| 2025-07-30 | -18.87 |
| 2025-07-29 | -17.55 |
| 2025-07-28 | -16.89 |
| 2025-07-25 | -18.21 |
| 2025-07-24 | -18.21 |
| 2025-07-23 | -17.55 |
| 2025-07-22 | -19.53 |
| 2025-07-21 | -19.53 |
| 2025-07-18 | -20.85 |
| 2025-07-17 | -20.85 |
| 2025-07-16 | -20.85 |
| 2025-07-15 | -17.55 |
| 2025-07-14 | -17.55 |
| 2025-07-11 | -19.53 |
| 2025-07-10 | -14.25 |
| 2025-07-09 | -15.57 |
| 2025-07-08 | -14.91 |
| 2025-07-07 | -16.23 |
| 2025-07-04 | -16.89 |
| 2025-07-03 | -20.85 |
| 2025-07-02 | -21.51 |
| 2025-06-30 | -20.85 |
| 2025-06-27 | -19.53 |
| 2025-06-26 | -20.19 |
| 2025-06-25 | -22.17 |
| 2025-06-24 | -22.83 |
| 2025-06-23 | -24.15 |
| 2025-06-20 | -24.15 |
| 2025-06-19 | -23.49 |
| 2025-06-18 | -23.49 |
| 2025-06-17 | -23.49 |
| 2025-06-16 | -23.49 |
| 2025-06-13 | -22.83 |
| 2025-06-12 | -22.83 |
| 2025-06-11 | -22.83 |
| 2025-06-10 | -22.83 |
| 2025-06-09 | -22.83 |
| 2025-06-06 | -23.49 |
| 2025-06-05 | -22.83 |
| 2025-06-04 | -22.83 |
| 2025-06-03 | -23.49 |
| 2025-06-02 | -23.49 |
| 2025-05-30 | -23.49 |
| 2025-05-29 | -24.15 |
| 2025-05-28 | -24.81 |
| 2025-05-27 | -23.49 |
| 2025-05-26 | -23.49 |
| 2025-05-23 | -23.49 |
| 2025-05-22 | -24.15 |
| 2025-05-21 | -24.15 |
| 2025-05-20 | -24.15 |
| 2025-05-19 | -23.49 |
| 2025-05-16 | -23.49 |
| 2025-05-15 | -22.83 |
| 2025-05-14 | -23.49 |
| 2025-05-13 | -22.83 |
| 2025-05-12 | -22.83 |
| 2025-05-09 | -22.17 |
| 2025-05-08 | -22.83 |
| 2025-05-07 | -22.83 |
| 2025-05-06 | -23.49 |
| 2025-05-02 | -21.51 |
| 2025-04-30 | -22.17 |
| 2025-04-29 | -22.17 |
| 2025-04-28 | -23.49 |
| 2025-04-25 | -24.15 |
| 2025-04-24 | -23.49 |
| 2025-04-23 | -23.49 |
| 2025-04-22 | -23.49 |
| 2025-04-17 | -22.17 |
| 2025-04-16 | -21.51 |
| 2025-04-15 | -20.85 |
| 2025-04-14 | -19.53 |
| 2025-04-11 | -21.51 |
| 2025-04-10 | -22.83 |
| 2025-04-09 | -24.15 |
| 2025-04-08 | -24.15 |
| 2025-04-07 | -27.44 |
| 2025-04-03 | -16.89 |
| 2025-04-02 | -16.89 |
| 2025-04-01 | -18.21 |
| 2025-03-31 | -18.87 |
| 2025-03-28 | -17.55 |
| 2025-03-27 | -16.23 |
| 2025-03-26 | -17.55 |
| 2025-03-25 | -17.55 |
| 2025-03-24 | -16.23 |
| 2025-03-21 | -16.89 |
| 2025-03-20 | -15.57 |
| 2025-03-19 | -16.23 |
| 2025-03-18 | -15.57 |
| 2025-03-17 | -17.55 |
| 2025-03-14 | -14.25 |
| 2025-03-13 | -14.25 |
| 2025-03-12 | -14.25 |
| 2025-03-11 | -13.59 |
| 2025-03-10 | -12.93 |
| 2025-03-07 | -13.59 |
| 2025-03-06 | -13.59 |
| 2025-03-05 | -14.25 |
| 2025-03-04 | -11.61 |
| 2025-03-03 | -13.59 |
| 2025-02-28 | -13.59 |
| 2025-02-27 | -13.59 |
| 2025-02-26 | -12.93 |
| 2025-02-25 | -13.59 |
| 2025-02-24 | -13.59 |
| 2025-02-21 | -14.25 |
| 2025-02-20 | -12.93 |
| 2025-02-19 | -12.93 |
| 2025-02-18 | -13.59 |
| 2025-02-17 | -12.93 |
| 2025-02-14 | -12.93 |
| 2025-02-13 | -12.93 |
| 2025-02-12 | -12.93 |
| 2025-02-11 | -12.27 |
| 2025-02-10 | -12.27 |
| 2025-02-07 | -13.59 |
| 2025-02-06 | -12.27 |
| 2025-02-05 | -12.93 |
| 2025-02-04 | -12.93 |
| 2025-02-03 | -12.27 |
| 2025-01-28 | -12.27 |
| 2025-01-27 | -13.46 |
| 2025-01-24 | -12.87 |
| 2025-01-23 | -14.05 |
| 2025-01-22 | -13.46 |
| 2025-01-21 | -14.64 |
| 2025-01-20 | -12.87 |
| 2025-01-17 | -12.87 |
| 2025-01-16 | -14.64 |
| 2025-01-15 | -15.83 |
| 2025-01-14 | -14.64 |
| 2025-01-13 | -16.42 |
| 2025-01-10 | -14.64 |
| 2025-01-09 | -15.24 |
| 2025-01-08 | -15.24 |
| 2025-01-07 | -14.64 |
| 2025-01-06 | -16.42 |
| 2025-01-03 | -15.24 |
| 2025-01-02 | -13.46 |
| 2024-12-31 | -12.87 |
| 2024-12-30 | -14.64 |
| 2024-12-27 | -14.64 |
| 2024-12-24 | -15.83 |
| 2024-12-23 | -16.42 |
| 2024-12-20 | -16.42 |
| 2024-12-19 | -17.61 |
| 2024-12-18 | -21.76 |
| 2024-12-17 | -22.94 |
| 2024-12-16 | -22.94 |
| 2024-12-13 | -21.16 |
| 2024-12-12 | -20.57 |
| 2024-12-11 | -19.98 |
| 2024-12-10 | -21.16 |
| 2024-12-09 | -21.76 |
| 2024-12-06 | -21.76 |
| 2024-12-05 | -21.16 |
| 2024-12-04 | -20.57 |
| 2024-12-03 | -20.57 |
| 2024-12-02 | -19.98 |
| 2024-11-29 | -22.94 |
| 2024-11-28 | -22.35 |
| 2024-11-27 | -22.94 |
| 2024-11-26 | -22.94 |
| 2024-11-25 | -22.35 |
| 2024-11-22 | -22.35 |
| 2024-11-21 | -23.54 |
| 2024-11-20 | -22.94 |
| 2024-11-19 | -22.94 |
| 2024-11-18 | -23.54 |
| 2024-11-15 | -24.13 |
| 2024-11-14 | -23.54 |
| 2024-11-13 | -24.13 |
| 2024-11-12 | -24.72 |
| 2024-11-11 | -24.72 |
| 2024-11-08 | -24.72 |
| 2024-11-07 | -24.72 |
| 2024-11-06 | -24.13 |
| 2024-11-05 | -24.13 |
| 2024-11-04 | -24.13 |
| 2024-11-01 | -23.54 |
| 2024-10-31 | -24.72 |
| 2024-10-30 | -24.13 |
| 2024-10-29 | -22.94 |
| 2024-10-28 | -23.54 |
| 2024-10-25 | -23.54 |
| 2024-10-24 | -23.54 |
| 2024-10-23 | -22.94 |
| 2024-10-22 | -23.54 |
| 2024-10-21 | -23.54 |
| 2024-10-18 | -23.54 |
| 2024-10-17 | -22.94 |
| 2024-10-16 | -22.94 |
| 2024-10-15 | -22.94 |
| 2024-10-14 | -21.76 |
| 2024-10-10 | -21.16 |
| 2024-10-09 | -21.76 |
| 2024-10-08 | -18.79 |
| 2024-10-07 | -16.42 |
| 2024-10-04 | -19.39 |
| 2024-10-03 | -19.39 |
| 2024-10-02 | -20.57 |
| 2024-09-30 | -21.16 |
| 2024-09-27 | -23.54 |
| 2024-09-26 | -24.13 |
| 2024-09-25 | -24.13 |
| 2024-09-24 | -22.94 |
| 2024-09-23 | -22.94 |
| 2024-09-20 | -22.94 |
| 2024-09-19 | -22.94 |
| 2024-09-17 | -22.94 |
| 2024-09-16 | -22.94 |
| 2024-09-13 | -22.94 |
| 2024-09-12 | -22.94 |
| 2024-09-11 | -22.94 |
| 2024-09-10 | -22.94 |
| 2024-09-09 | -22.94 |
| 2024-09-05 | -22.94 |
| 2024-09-04 | -22.94 |
| 2024-09-03 | -22.94 |
| 2024-09-02 | -22.94 |
| 2024-08-30 | -23.54 |
| 2024-08-29 | -25.31 |
| 2024-08-28 | -24.72 |
| 2024-08-27 | -22.94 |
| 2024-08-26 | -23.54 |
| 2024-08-23 | -22.94 |
| 2024-08-22 | -22.94 |
| 2024-08-21 | -23.54 |
| 2024-08-20 | -22.94 |
| 2024-08-19 | -22.94 |
| 2024-08-16 | -23.54 |
| 2024-08-15 | -25.31 |
| 2024-08-14 | -24.72 |
| 2024-08-13 | -24.13 |
| 2024-08-12 | -24.72 |
| 2024-08-09 | -24.13 |
| 2024-08-08 | -24.13 |
| 2024-08-07 | -24.13 |
| 2024-08-06 | -24.13 |
| 2024-08-05 | -24.13 |
| 2024-08-02 | -22.94 |
| 2024-08-01 | -22.94 |
| 2024-07-31 | -24.13 |
| 2024-07-30 | -24.13 |
| 2024-07-29 | -22.94 |
| 2024-07-26 | -22.94 |
| 2024-07-25 | -23.54 |
| 2024-07-24 | -23.54 |
| 2024-07-23 | -23.54 |
| 2024-07-22 | -22.94 |
| 2024-07-19 | -23.54 |
| 2024-07-18 | -22.94 |
| 2024-07-17 | -22.35 |
| 2024-07-16 | -22.35 |
| 2024-07-15 | -21.76 |
| 2024-07-12 | -21.76 |
| 2024-07-11 | -22.35 |
| 2024-07-10 | -22.94 |
| 2024-07-09 | -22.94 |
| 2024-07-08 | -22.35 |
| 2024-07-05 | -21.16 |
| 2024-07-04 | -21.76 |
| 2024-07-03 | -21.76 |
| 2024-07-02 | -21.76 |
| 2024-06-28 | -22.35 |
| 2024-06-27 | -20.57 |
| 2024-06-26 | -19.39 |
| 2024-06-25 | -20.57 |
| 2024-06-24 | -21.16 |
| 2024-06-21 | -20.57 |
| 2024-06-20 | -20.57 |
| 2024-06-19 | -21.16 |
| 2024-06-18 | -21.76 |
| 2024-06-17 | -21.16 |
| 2024-06-14 | -20.57 |
| 2024-06-13 | -21.16 |
| 2024-06-12 | -19.98 |
| 2024-06-11 | -19.39 |
| 2024-06-07 | -18.20 |
| 2024-06-06 | -18.79 |
| 2024-06-05 | -18.79 |
| 2024-06-04 | -18.20 |
| 2024-06-03 | -18.20 |
| 2024-05-31 | -17.61 |
| 2024-05-30 | -18.69 |
| 2024-05-29 | -17.61 |
| 2024-05-28 | -18.15 |
| 2024-05-27 | -18.15 |
| 2024-05-24 | -18.15 |
| 2024-05-23 | -17.61 |
| 2024-05-22 | -16.52 |
| 2024-05-21 | -15.98 |
| 2024-05-20 | -16.52 |
| 2024-05-17 | -14.90 |
| 2024-05-16 | -14.90 |
| 2024-05-14 | -14.36 |
| 2024-05-13 | -15.44 |
| 2024-05-10 | -17.61 |
| 2024-05-09 | -20.86 |
| 2024-05-08 | -20.86 |
| 2024-05-07 | -21.40 |
| 2024-05-06 | -20.86 |
| 2024-05-03 | -21.40 |
| 2024-05-02 | -21.40 |
| 2024-04-30 | -20.86 |
| 2024-04-29 | -19.78 |
| 2024-04-26 | -20.86 |
| 2024-04-25 | -22.49 |
| 2024-04-24 | -20.32 |
| 2024-04-23 | -20.32 |
| 2024-04-22 | -19.78 |
| 2024-04-19 | -19.78 |
| 2024-04-18 | -18.69 |
| 2024-04-17 | -18.15 |
| 2024-04-16 | -20.32 |
| 2024-04-15 | -18.69 |
| 2024-04-12 | -17.07 |
| 2024-04-11 | -15.98 |
| 2024-04-10 | -14.90 |
| 2024-04-09 | -15.44 |
| 2024-04-08 | -15.44 |
| 2024-04-05 | -14.90 |
| 2024-04-03 | -13.27 |
| 2024-04-02 | -11.10 |
| 2024-03-28 | -16.52 |
| 2024-03-27 | -19.23 |
| 2024-03-26 | -19.78 |
| 2024-03-25 | -17.61 |
| 2024-03-22 | -19.23 |
| 2024-03-21 | -18.69 |
| 2024-03-20 | -18.15 |
| 2024-03-19 | -18.15 |
| 2024-03-18 | -18.15 |
| 2024-03-15 | -21.40 |
| 2024-03-14 | -14.36 |
| 2024-03-13 | -13.27 |
| 2024-03-12 | -14.90 |
| 2024-03-11 | -19.23 |
| 2024-03-08 | -21.40 |
| 2024-03-07 | -23.03 |
| 2024-03-06 | -21.94 |
| 2024-03-05 | -24.11 |
| 2024-03-04 | -23.03 |
| 2024-03-01 | -23.03 |
| 2024-02-29 | -22.49 |
| 2024-02-28 | -21.94 |
| 2024-02-27 | -20.86 |
| 2024-02-26 | -20.86 |
| 2024-02-23 | -23.57 |
| 2024-02-22 | -20.32 |
| 2024-02-21 | -20.32 |
| 2024-02-20 | -22.49 |
| 2024-02-19 | -19.78 |
| 2024-02-16 | -14.90 |
| 2024-02-15 | -16.52 |
| 2024-02-14 | -14.36 |
| 2024-02-09 | -13.81 |
| 2024-02-08 | -14.36 |
| 2024-02-07 | -14.90 |
| 2024-02-06 | -14.36 |
| 2024-02-05 | -17.07 |
| 2024-02-02 | -16.52 |
| 2024-02-01 | -15.44 |
| 2024-01-31 | -15.98 |
| 2024-01-30 | -11.65 |
| 2024-01-29 | -10.56 |
| 2024-01-26 | -13.27 |
| 2024-01-25 | -15.98 |
| 2024-01-24 | -14.90 |
| 2024-01-23 | -13.81 |
| 2024-01-22 | -14.36 |
| 2024-01-19 | -12.73 |
| 2024-01-18 | -12.73 |
| 2024-01-17 | -13.81 |
| 2024-01-16 | -15.44 |
| 2024-01-15 | -15.44 |
| 2024-01-12 | -15.98 |
| 2024-01-11 | -17.61 |
| 2024-01-10 | -17.61 |
| 2024-01-09 | -18.69 |
| 2024-01-08 | -17.61 |
| 2024-01-05 | -20.86 |
| 2024-01-04 | -19.78 |
| 2024-01-03 | -22.49 |
| 2024-01-02 | -20.32 |
| 2023-12-29 | -21.40 |
| 2023-12-28 | -23.03 |
| 2023-12-27 | -23.03 |
| 2023-12-22 | -23.57 |
| 2023-12-21 | -21.40 |
| 2023-12-20 | -24.11 |
| 2023-12-19 | -23.03 |
| 2023-12-18 | -21.94 |
| 2023-12-15 | -21.40 |
| 2023-12-14 | -21.40 |
| 2023-12-13 | -19.23 |
| 2023-12-12 | -18.15 |
| 2023-12-11 | -18.15 |
| 2023-12-08 | -17.07 |
| 2023-12-07 | -17.61 |
| 2023-12-06 | -17.61 |
| 2023-12-05 | -17.07 |
| 2023-12-04 | -17.61 |
| 2023-12-01 | -18.15 |
| 2023-11-30 | -19.78 |
| 2023-11-29 | -17.61 |
| 2023-11-28 | -18.15 |
| 2023-11-27 | -18.15 |
| 2023-11-24 | -18.69 |
| 2023-11-23 | -18.15 |
| 2023-11-22 | -20.86 |
| 2023-11-21 | -20.86 |
| 2023-11-20 | -21.40 |
| 2023-11-17 | -21.94 |
| 2023-11-16 | -23.03 |
| 2023-11-15 | -22.49 |
| 2023-11-14 | -21.94 |
| 2023-11-13 | -22.49 |
| 2023-11-10 | -21.40 |
| 2023-11-09 | -23.03 |
| 2023-11-08 | -24.11 |
| 2023-11-07 | -23.57 |
| 2023-11-06 | -24.11 |
| 2023-11-03 | -26.82 |
| 2023-11-02 | -28.45 |
| 2023-11-01 | -27.91 |
| 2023-10-31 | -28.45 |
| 2023-10-30 | -27.91 |
| 2023-10-27 | -27.91 |
| 2023-10-26 | -27.36 |
| 2023-10-25 | -28.99 |
| 2023-10-24 | -28.99 |
| 2023-10-20 | -29.53 |
| 2023-10-19 | -28.45 |
| 2023-10-18 | -28.45 |
| 2023-10-17 | -28.45 |
| 2023-10-16 | -28.45 |
| 2023-10-13 | -26.28 |
| 2023-10-12 | -26.82 |
| 2023-10-11 | -26.82 |
| 2023-10-10 | -26.28 |
| 2023-10-09 | -25.74 |
| 2023-10-06 | -25.74 |
| 2023-10-05 | -25.74 |
| 2023-10-04 | -25.74 |
| 2023-10-03 | -24.65 |
| 2023-09-29 | -24.11 |
| 2023-09-28 | -24.11 |
| 2023-09-27 | -24.11 |
| 2023-09-26 | -24.11 |
| 2023-09-25 | -24.11 |
| 2023-09-22 | -24.65 |
| 2023-09-21 | -24.11 |
| 2023-09-20 | -24.11 |
| 2023-09-19 | -24.65 |
| 2023-09-18 | -24.11 |
| 2023-09-15 | -24.11 |
| 2023-09-14 | -23.03 |
| 2023-09-13 | -24.11 |
| 2023-09-12 | -21.94 |
| 2023-09-11 | -21.94 |
| 2023-09-07 | -21.40 |
| 2023-09-06 | -21.40 |
| 2023-09-05 | -20.86 |
| 2023-09-04 | -20.86 |
| 2023-08-31 | -20.86 |
| 2023-08-30 | -20.86 |
| 2023-08-29 | -21.40 |
| 2023-08-28 | -20.32 |
| 2023-08-25 | -20.32 |
| 2023-08-24 | -20.32 |
| 2023-08-23 | -20.86 |
| 2023-08-22 | -21.40 |
| 2023-08-21 | -20.86 |
| 2023-08-18 | -21.40 |
| 2023-08-17 | -20.32 |
| 2023-08-16 | -20.86 |
| 2023-08-15 | -20.86 |
| 2023-08-14 | -20.32 |
| 2023-08-11 | -20.86 |
| 2023-08-10 | -20.32 |
| 2023-08-09 | -21.40 |
| 2023-08-08 | -20.86 |
| 2023-08-07 | -20.86 |
| 2023-08-04 | -19.78 |
| 2023-08-03 | -21.40 |
| 2023-08-02 | -21.40 |
| 2023-08-01 | -20.86 |
| 2023-07-31 | -21.40 |
| 2023-07-28 | -21.94 |
| 2023-07-27 | -21.94 |
| 2023-07-26 | -23.03 |
| 2023-07-25 | -21.94 |
| 2023-07-24 | -23.03 |
| 2023-07-21 | -23.03 |
| 2023-07-20 | -23.57 |
| 2023-07-19 | -24.11 |
| 2023-07-18 | -24.11 |
| 2023-07-14 | -24.11 |
| 2023-07-13 | -24.11 |
| 2023-07-12 | -24.11 |
| 2023-07-11 | -23.57 |
| 2023-07-10 | -25.20 |
| 2023-07-07 | -24.11 |
| 2023-07-06 | -22.49 |
| 2023-07-05 | -22.49 |
| 2023-07-04 | -22.49 |
| 2023-07-03 | -21.94 |
| 2023-06-30 | -23.57 |
| 2023-06-29 | -24.11 |
| 2023-06-28 | -24.11 |
| 2023-06-27 | -24.11 |
| 2023-06-26 | -24.11 |
| 2023-06-23 | -24.11 |
| 2023-06-21 | -23.57 |
| 2023-06-20 | -23.03 |
| 2023-06-19 | -21.94 |
| 2023-06-16 | -24.11 |
| 2023-06-15 | -23.57 |
| 2023-06-14 | -24.11 |
| 2023-06-13 | -21.94 |
| 2023-06-12 | -21.94 |
| 2023-06-09 | -21.45 |
| 2023-06-08 | -21.45 |
| 2023-06-07 | -20.96 |
| 2023-06-06 | -20.96 |
| 2023-06-05 | -20.96 |
| 2023-06-02 | -19.98 |
| 2023-06-01 | -21.45 |
| 2023-05-31 | -21.94 |
| 2023-05-30 | -20.47 |
| 2023-05-29 | -21.45 |
| 2023-05-25 | -20.47 |
| 2023-05-24 | -19.00 |
| 2023-05-23 | -19.49 |
| 2023-05-22 | -19.00 |
| 2023-05-19 | -19.98 |
| 2023-05-18 | -18.51 |
| 2023-05-17 | -19.00 |
| 2023-05-16 | -19.49 |
| 2023-05-15 | -19.00 |
| 2023-05-12 | -19.49 |
| 2023-05-11 | -19.49 |
| 2023-05-10 | -19.49 |
| 2023-05-09 | -19.00 |
| 2023-05-08 | -18.02 |
| 2023-05-05 | -19.00 |
| 2023-05-04 | -19.98 |
| 2023-05-03 | -20.47 |
| 2023-05-02 | -20.96 |
| 2023-04-28 | -20.96 |
| 2023-04-27 | -21.45 |
| 2023-04-26 | -21.45 |
| 2023-04-25 | -20.47 |
| 2023-04-24 | -21.94 |
| 2023-04-21 | -19.98 |
| 2023-04-20 | -20.96 |
| 2023-04-19 | -19.49 |
| 2023-04-18 | -19.98 |
| 2023-04-17 | -19.98 |
| 2023-04-14 | -20.47 |
| 2023-04-13 | -20.96 |
| 2023-04-12 | -20.47 |
| 2023-04-11 | -20.47 |
| 2023-04-06 | -20.96 |
| 2023-04-04 | -22.44 |
| 2023-04-03 | -20.47 |
| 2023-03-31 | -18.02 |
| 2023-03-30 | -19.00 |
| 2023-03-29 | -21.45 |
| 2023-03-28 | -21.45 |
| 2023-03-27 | -20.96 |
| 2023-03-24 | -21.45 |
| 2023-03-23 | -21.45 |
| 2023-03-22 | -19.49 |
| 2023-03-21 | -19.00 |
| 2023-03-20 | -18.02 |
| 2023-03-17 | -23.91 |
| 2023-03-16 | -23.42 |
| 2023-03-15 | -23.91 |
| 2023-03-14 | -22.93 |
| 2023-03-13 | -20.96 |
| 2023-03-10 | -19.49 |
| 2023-03-09 | -17.53 |
| 2023-03-08 | -19.49 |
| 2023-03-07 | -19.00 |
| 2023-03-06 | -20.47 |
| 2023-03-03 | -19.49 |
| 2023-03-02 | -19.98 |
| 2023-03-01 | -19.49 |
| 2023-02-28 | -19.49 |
| 2023-02-27 | -19.49 |
| 2023-02-24 | -19.00 |
| 2023-02-23 | -18.51 |
| 2023-02-22 | -19.49 |
| 2023-02-21 | -19.00 |
| 2023-02-20 | -17.53 |
| 2023-02-17 | -17.04 |
| 2023-02-16 | -18.02 |
| 2023-02-15 | -17.53 |
| 2023-02-14 | -17.04 |
| 2023-02-13 | -15.07 |
| 2023-02-10 | -14.58 |
| 2023-02-09 | -16.05 |
| 2023-02-08 | -17.53 |
| 2023-02-07 | -17.04 |
| 2023-02-06 | -18.02 |
| 2023-02-03 | -18.51 |
| 2023-02-02 | -19.49 |
| 2023-02-01 | -19.49 |
| 2023-01-31 | -19.98 |
| 2023-01-30 | -20.47 |
| 2023-01-27 | -19.49 |
| 2023-01-26 | -21.94 |
| 2023-01-20 | -21.94 |
| 2023-01-19 | -22.44 |
| 2023-01-18 | -21.94 |
| 2023-01-17 | -22.44 |
| 2023-01-16 | -22.44 |
| 2023-01-13 | -22.44 |
| 2023-01-12 | -21.45 |
| 2023-01-11 | -21.94 |
| 2023-01-10 | -21.45 |
| 2023-01-09 | -21.45 |
| 2023-01-06 | -21.45 |
| 2023-01-05 | -20.96 |
| 2023-01-04 | -21.45 |
| 2023-01-03 | -21.45 |
| 2022-12-30 | -22.93 |
| 2022-12-29 | -23.91 |
| 2022-12-28 | -22.93 |
| 2022-12-23 | -21.94 |
| 2022-12-22 | -21.94 |
| 2022-12-21 | -21.94 |
| 2022-12-20 | -20.96 |
| 2022-12-19 | -20.47 |
| 2022-12-16 | -20.47 |
| 2022-12-15 | -21.45 |
| 2022-12-14 | -20.47 |
| 2022-12-13 | -19.00 |
| 2022-12-12 | -19.98 |
| 2022-12-09 | -19.98 |
| 2022-12-08 | -23.91 |
| 2022-12-07 | -25.87 |
| 2022-12-06 | -25.87 |
| 2022-12-05 | -25.87 |
| 2022-12-02 | -26.85 |
| 2022-12-01 | -26.85 |
| 2022-11-30 | -26.36 |
| 2022-11-29 | -27.34 |
| 2022-11-28 | -28.33 |
| 2022-11-25 | -27.34 |
| 2022-11-24 | -26.36 |
| 2022-11-23 | -26.85 |
| 2022-11-22 | -26.85 |
| 2022-11-21 | -25.38 |
| 2022-11-18 | -26.36 |
| 2022-11-17 | -25.38 |
| 2022-11-16 | -23.91 |
| 2022-11-15 | -24.40 |
| 2022-11-14 | -26.36 |
| 2022-11-11 | -26.36 |
| 2022-11-10 | -25.38 |
| 2022-11-09 | -27.34 |
| 2022-11-08 | -26.36 |
| 2022-11-07 | -25.87 |
| 2022-11-04 | -26.36 |
| 2022-11-03 | -26.85 |
| 2022-11-02 | -24.89 |
| 2022-11-01 | -23.91 |
| 2022-10-31 | -25.38 |
| 2022-10-28 | -23.42 |
| 2022-10-27 | -22.93 |
| 2022-10-26 | -24.40 |
| 2022-10-25 | -25.87 |
| 2022-10-24 | -26.85 |
| 2022-10-21 | -24.89 |
| 2022-10-20 | -23.91 |
| 2022-10-19 | -23.91 |
| 2022-10-18 | -23.91 |
| 2022-10-17 | -23.91 |
| 2022-10-14 | -23.91 |
| 2022-10-13 | -24.40 |
| 2022-10-12 | -24.89 |
| 2022-10-11 | -25.38 |
| 2022-10-10 | -25.87 |
| 2022-10-07 | -24.40 |
| 2022-10-06 | -25.87 |
| 2022-10-05 | -23.91 |
| 2022-10-03 | -23.91 |
| 2022-09-30 | -23.91 |
| 2022-09-29 | -23.91 |
| 2022-09-28 | -22.93 |
| 2022-09-27 | -21.94 |
| 2022-09-26 | -22.44 |
| 2022-09-23 | -22.44 |
| 2022-09-22 | -21.45 |
| 2022-09-21 | -20.47 |
| 2022-09-20 | -20.47 |
| 2022-09-19 | -21.45 |
| 2022-09-16 | -21.45 |
| 2022-09-15 | -21.94 |
| 2022-09-14 | -22.44 |
| 2022-09-13 | -22.93 |
| 2022-09-09 | -21.45 |
| 2022-09-08 | -22.44 |
| 2022-09-07 | -22.93 |
| 2022-09-06 | -22.44 |
| 2022-09-05 | -21.45 |
| 2022-09-02 | -23.91 |
| 2022-09-01 | -21.45 |
| 2022-08-31 | -20.96 |
| 2022-08-30 | -20.96 |
| 2022-08-29 | -20.96 |
| 2022-08-26 | -20.96 |
| 2022-08-25 | -20.96 |
| 2022-08-24 | -21.45 |
| 2022-08-23 | -21.45 |
| 2022-08-22 | -20.96 |
| 2022-08-19 | -21.45 |
| 2022-08-18 | -21.94 |
| 2022-08-17 | -21.45 |
| 2022-08-16 | -22.44 |
| 2022-08-15 | -20.96 |
| 2022-08-12 | -23.91 |
| 2022-08-11 | -23.42 |
| 2022-08-10 | -24.89 |
| 2022-08-09 | -24.40 |
| 2022-08-08 | -24.89 |
| 2022-08-05 | -25.38 |
| 2022-08-04 | -26.36 |
| 2022-08-03 | -26.36 |
| 2022-08-02 | -28.33 |
| 2022-08-01 | -26.36 |
| 2022-07-29 | -25.87 |
| 2022-07-28 | -26.36 |
| 2022-07-27 | -26.36 |
| 2022-07-26 | -25.87 |
| 2022-07-25 | -25.38 |
| 2022-07-22 | -27.34 |
| 2022-07-21 | -26.36 |
| 2022-07-20 | -26.85 |
| 2022-07-19 | -26.36 |
| 2022-07-18 | -26.36 |
| 2022-07-15 | -26.36 |
| 2022-07-14 | -27.84 |
| 2022-07-13 | -27.34 |
| 2022-07-12 | -27.34 |
| 2022-07-11 | -26.85 |
| 2022-07-08 | -27.34 |
| 2022-07-07 | -27.34 |
| 2022-07-06 | -27.84 |
| 2022-07-05 | -26.85 |
| 2022-07-04 | -26.85 |
| 2022-06-30 | -27.84 |
| 2022-06-29 | -27.84 |
| 2022-06-28 | -27.84 |
| 2022-06-27 | -29.80 |
| 2022-06-24 | -32.25 |
| 2022-06-23 | -33.24 |
| 2022-06-22 | -33.73 |
| 2022-06-21 | -34.22 |
| 2022-06-20 | -34.22 |
| 2022-06-17 | -32.74 |
| 2022-06-16 | -33.24 |
| 2022-06-15 | -33.24 |
| 2022-06-14 | -32.74 |
| 2022-06-13 | -35.20 |
| 2022-06-10 | -35.20 |
| 2022-06-09 | -35.20 |
| 2022-06-08 | -35.20 |
| 2022-06-07 | -34.32 |
| 2022-06-06 | -34.76 |
| 2022-06-02 | -34.32 |
| 2022-06-01 | -34.32 |
| 2022-05-31 | -34.76 |
| 2022-05-30 | -33.88 |
| 2022-05-27 | -34.32 |
| 2022-05-26 | -34.76 |
| 2022-05-25 | -34.76 |
| 2022-05-24 | -34.32 |
| 2022-05-23 | -34.32 |
| 2022-05-20 | -34.32 |
| 2022-05-19 | -34.76 |
| 2022-05-18 | -35.64 |
| 2022-05-17 | -34.32 |
| 2022-05-16 | -33.88 |
| 2022-05-13 | -36.52 |
| 2022-05-12 | -37.40 |
| 2022-05-11 | -36.52 |
| 2022-05-10 | -37.40 |
| 2022-05-06 | -36.52 |
| 2022-05-05 | -35.20 |
| 2022-05-04 | -35.64 |
| 2022-05-03 | -36.08 |
| 2022-04-29 | -37.40 |
| 2022-04-28 | -37.84 |
| 2022-04-27 | -39.17 |
| 2022-04-26 | -39.61 |
| 2022-04-25 | -39.17 |
| 2022-04-22 | -39.17 |
| 2022-04-21 | -39.61 |
| 2022-04-20 | -38.73 |
| 2022-04-19 | -38.73 |
| 2022-04-14 | -37.40 |
| 2022-04-13 | -38.73 |
| 2022-04-12 | -40.49 |
| 2022-04-11 | -39.61 |
| 2022-04-08 | -37.40 |
| 2022-04-07 | -38.28 |
| 2022-04-06 | -36.52 |
| 2022-04-04 | -35.64 |
| 2022-04-01 | -36.52 |
| 2022-03-31 | -37.40 |
| 2022-03-30 | -41.37 |
| 2022-03-29 | -42.69 |
| 2022-03-28 | -40.49 |
| 2022-03-25 | -40.93 |
| 2022-03-24 | -40.93 |
| 2022-03-23 | -40.93 |
| 2022-03-22 | -43.57 |
| 2022-03-21 | -45.34 |
| 2022-03-18 | -44.02 |
| 2022-03-17 | -47.10 |
| 2022-03-16 | -51.07 |
| 2022-03-15 | -51.07 |
| 2022-03-14 | -47.10 |
| 2022-03-11 | -44.46 |
| 2022-03-10 | -42.69 |
| 2022-03-09 | -41.37 |
| 2022-03-08 | -40.49 |
| 2022-03-07 | -39.17 |
| 2022-03-04 | -37.84 |
| 2022-03-03 | -38.73 |
| 2022-03-02 | -37.84 |
| 2022-03-01 | -36.96 |
| 2022-02-28 | -36.52 |
| 2022-02-25 | -36.96 |
| 2022-02-24 | -39.17 |
| 2022-02-23 | -36.08 |
| 2022-02-22 | -35.64 |
| 2022-02-21 | -37.40 |
| 2022-02-18 | -33.88 |
| 2022-02-17 | -32.55 |
| 2022-02-16 | -30.35 |
| 2022-02-15 | -29.47 |
| 2022-02-14 | -27.71 |
| 2022-02-11 | -25.94 |
| 2022-02-10 | -25.06 |
| 2022-02-09 | -23.74 |
| 2022-02-08 | -24.62 |
| 2022-02-07 | -24.18 |
| 2022-02-04 | -22.86 |
| 2022-01-31 | -24.62 |
| 2022-01-28 | -25.50 |
| 2022-01-27 | -25.06 |
| 2022-01-26 | -23.30 |
| 2022-01-25 | -25.50 |
| 2022-01-24 | -23.74 |
| 2022-01-21 | -23.74 |
| 2022-01-20 | -22.86 |
| 2022-01-19 | -22.42 |
| 2022-01-18 | -21.97 |
| 2022-01-17 | -23.30 |
| 2022-01-14 | -23.30 |
| 2022-01-13 | -22.86 |
| 2022-01-12 | -20.21 |
| 2022-01-11 | -20.65 |
| 2022-01-10 | -22.42 |
| 2022-01-07 | -22.42 |
| 2022-01-06 | -21.53 |
| 2022-01-05 | -25.50 |
| 2022-01-04 | -24.62 |
| 2022-01-03 | -24.62 |
| 2021-12-31 | -24.62 |
| 2021-12-30 | -25.94 |
| 2021-12-29 | -25.50 |
| 2021-12-28 | -25.50 |
| 2021-12-24 | -25.06 |
| 2021-12-23 | -25.94 |
| 2021-12-22 | -27.26 |
| 2021-12-21 | -26.38 |
| 2021-12-20 | -26.82 |
| 2021-12-17 | -26.38 |
| 2021-12-16 | -25.50 |
| 2021-12-15 | -23.30 |
| 2021-12-14 | -25.06 |
| 2021-12-13 | -25.06 |
| 2021-12-10 | -27.26 |
| 2021-12-09 | -26.38 |
| 2021-12-08 | -26.82 |
| 2021-12-07 | -26.82 |
| 2021-12-06 | -27.26 |
| 2021-12-03 | -26.38 |
| 2021-12-02 | -25.50 |
| 2021-12-01 | -25.06 |
| 2021-11-30 | -25.06 |
| 2021-11-29 | -27.71 |
| 2021-11-26 | -28.15 |
| 2021-11-25 | -25.06 |
| 2021-11-24 | -27.26 |
| 2021-11-23 | -27.26 |
| 2021-11-22 | -26.82 |
| 2021-11-19 | -25.50 |
| 2021-11-18 | -24.62 |
| 2021-11-17 | -22.86 |
| 2021-11-16 | -20.65 |
| 2021-11-15 | -20.65 |
| 2021-11-12 | -21.09 |
| 2021-11-11 | -18.89 |
| 2021-11-10 | -18.45 |
| 2021-11-09 | -16.68 |
| 2021-11-08 | -20.21 |
| 2021-11-05 | -20.21 |
| 2021-11-04 | -20.21 |
| 2021-11-03 | -23.30 |
| 2021-11-02 | -23.74 |
| 2021-11-01 | -21.97 |
| 2021-10-29 | -21.97 |
| 2021-10-28 | -22.42 |
| 2021-10-27 | -21.09 |
| 2021-10-26 | -19.33 |
| 2021-10-25 | -20.21 |
| 2021-10-22 | -20.21 |
| 2021-10-21 | -21.09 |
| 2021-10-20 | -21.09 |
| 2021-10-19 | -21.97 |
| 2021-10-18 | -22.42 |
| 2021-10-15 | -21.53 |
| 2021-10-12 | -22.42 |
| 2021-10-11 | -23.74 |
| 2021-10-08 | -22.86 |
| 2021-10-07 | -22.86 |
| 2021-10-06 | -22.86 |
| 2021-10-05 | -22.86 |
| 2021-10-04 | -25.06 |
| 2021-09-30 | -25.06 |
| 2021-09-29 | -24.18 |
| 2021-09-28 | -24.18 |
| 2021-09-27 | -25.50 |
| 2021-09-24 | -23.74 |
| 2021-09-23 | -22.42 |
| 2021-09-21 | -23.30 |
| 2021-09-20 | -22.86 |
| 2021-09-17 | -21.09 |
| 2021-09-16 | -23.30 |
| 2021-09-15 | -20.21 |
| 2021-09-14 | -18.01 |
| 2021-09-13 | -17.57 |
| 2021-09-10 | -18.01 |
| 2021-09-09 | -20.65 |
| 2021-09-08 | -18.45 |
| 2021-09-07 | -17.57 |
| 2021-09-06 | -16.24 |
| 2021-09-03 | -16.24 |
| 2021-09-02 | -17.57 |
| 2021-09-01 | -20.65 |
| 2021-08-31 | -22.42 |
| 2021-08-30 | -25.94 |
| 2021-08-27 | -27.26 |
| 2021-08-26 | -26.38 |
| 2021-08-25 | -28.15 |
| 2021-08-24 | -27.26 |
| 2021-08-23 | -28.59 |
| 2021-08-20 | -28.15 |
| 2021-08-19 | -25.50 |
| 2021-08-18 | -22.42 |
| 2021-08-17 | -23.74 |
| 2021-08-16 | -25.06 |
| 2021-08-13 | -26.82 |
| 2021-08-12 | -29.03 |
| 2021-08-11 | -29.03 |
| 2021-08-10 | -26.82 |
| 2021-08-09 | -26.38 |
| 2021-08-06 | -24.62 |
| 2021-08-05 | -23.74 |
| 2021-08-04 | -23.30 |
| 2021-08-03 | -22.86 |
| 2021-08-02 | -24.62 |
| 2021-07-30 | -28.15 |
| 2021-07-29 | -28.59 |
| 2021-07-28 | -26.82 |
| 2021-07-27 | -25.50 |
| 2021-07-26 | -21.97 |
| 2021-07-23 | -17.57 |
| 2021-07-22 | -17.13 |
| 2021-07-21 | -19.33 |
| 2021-07-20 | -18.89 |
| 2021-07-19 | -17.57 |
| 2021-07-16 | -15.80 |
| 2021-07-15 | -16.68 |
| 2021-07-14 | -18.45 |
| 2021-07-13 | -18.01 |
| 2021-07-12 | -17.57 |
| 2021-07-09 | -17.13 |
| 2021-07-08 | -17.57 |
| 2021-07-07 | -18.45 |
| 2021-07-06 | -18.01 |
| 2021-07-05 | -18.89 |
| 2021-07-02 | -17.57 |
| 2021-06-30 | -17.57 |
| 2021-06-29 | -17.57 |
| 2021-06-28 | -15.80 |
| 2021-06-25 | -17.57 |
| 2021-06-24 | -17.13 |
| 2021-06-23 | -16.68 |
| 2021-06-22 | -15.80 |
| 2021-06-21 | -15.36 |
| 2021-06-18 | -14.92 |
| 2021-06-17 | -14.92 |
| 2021-06-16 | -15.36 |
| 2021-06-15 | -11.84 |
| 2021-06-11 | -11.84 |
| 2021-06-10 | -9.19 |
| 2021-06-09 | -9.19 |
| 2021-06-08 | -9.19 |
| 2021-06-07 | -10.83 |
| 2021-06-04 | -12.48 |
| 2021-06-03 | -9.19 |
| 2021-06-02 | -7.96 |
| 2021-06-01 | -7.14 |
| 2021-05-31 | -12.07 |
| 2021-05-28 | -15.76 |
| 2021-05-27 | -16.18 |
| 2021-05-26 | -16.18 |
| 2021-05-25 | -16.18 |
| 2021-05-24 | -16.59 |
| 2021-05-21 | -15.35 |
| 2021-05-20 | -15.76 |
| 2021-05-18 | -15.76 |
| 2021-05-17 | -17.41 |
| 2021-05-14 | -18.64 |
| 2021-05-13 | -18.23 |
| 2021-05-12 | -17.82 |
| 2021-05-11 | -17.41 |
| 2021-05-10 | -17.00 |
| 2021-05-07 | -17.00 |
| 2021-05-06 | -13.71 |
| 2021-05-05 | -15.35 |
| 2021-05-04 | -16.18 |
| 2021-05-03 | -14.94 |
| 2021-04-30 | -15.35 |
| 2021-04-29 | -15.35 |
| 2021-04-28 | -15.35 |
| 2021-04-27 | -15.35 |
| 2021-04-26 | -15.76 |
| 2021-04-23 | -15.35 |
| 2021-04-22 | -14.53 |
| 2021-04-21 | -13.71 |
| 2021-04-20 | -12.07 |
| 2021-04-19 | -10.83 |
| 2021-04-16 | -11.24 |
| 2021-04-15 | -15.35 |
| 2021-04-14 | -15.35 |
| 2021-04-13 | -15.35 |
| 2021-04-12 | -15.35 |
| 2021-04-09 | -15.35 |
| 2021-04-08 | -15.35 |
| 2021-04-07 | -15.35 |
| 2021-04-01 | -15.35 |
| 2021-03-31 | -15.35 |
| 2021-03-30 | -15.76 |
| 2021-03-29 | -14.53 |
| 2021-03-26 | -16.59 |
| 2021-03-25 | -16.18 |
| 2021-03-24 | -14.53 |
| 2021-03-23 | -8.78 |
| 2021-03-22 | -8.37 |
| 2021-03-19 | -8.37 |
| 2021-03-18 | -9.60 |
| 2021-03-17 | -10.01 |
| 2021-03-16 | -11.24 |
| 2021-03-15 | -15.76 |
| 2021-03-12 | -13.71 |
| 2021-03-11 | -13.30 |
| 2021-03-10 | -12.07 |
| 2021-03-09 | -12.89 |
| 2021-03-08 | -14.12 |
| 2021-03-05 | -12.07 |
| 2021-03-04 | -11.66 |
| 2021-03-03 | -11.24 |
| 2021-03-02 | -12.89 |
| 2021-03-01 | -12.07 |
| 2021-02-26 | -11.24 |
| 2021-02-25 | -11.24 |
| 2021-02-24 | -12.48 |
| 2021-02-23 | -11.24 |
| 2021-02-22 | -10.42 |
| 2021-02-19 | -7.96 |
| 2021-02-18 | -11.24 |
| 2021-02-17 | -7.55 |
| 2021-02-16 | -6.73 |
| 2021-02-11 | -11.66 |
| 2021-02-10 | -12.48 |
| 2021-02-09 | -12.48 |
| 2021-02-08 | -12.48 |
| 2021-02-05 | -12.48 |
| 2021-02-04 | -11.24 |
| 2021-02-03 | -11.66 |
| 2021-02-02 | -11.24 |
| 2021-02-01 | -10.42 |
| 2021-01-29 | -12.07 |
| 2021-01-28 | -11.24 |
| 2021-01-27 | -5.90 |
| 2021-01-26 | -10.42 |
| 2021-01-25 | -10.83 |
| 2021-01-22 | -10.83 |
| 2021-01-21 | -8.37 |
| 2021-01-20 | -11.24 |
| 2021-01-19 | -10.83 |
| 2021-01-18 | -12.89 |
| 2021-01-15 | -10.83 |
| 2021-01-14 | -8.37 |
| 2021-01-13 | -10.83 |
| 2021-01-12 | -9.60 |
| 2021-01-11 | -6.73 |
| 2021-01-08 | -5.49 |
| 2021-01-07 | -4.67 |
| 2021-01-06 | -4.26 |
| 2021-01-05 | -5.08 |
| 2021-01-04 | -2.62 |
| 2020-12-31 | -7.14 |
| 2020-12-30 | -4.26 |
| 2020-12-29 | -5.90 |
| 2020-12-28 | -20.70 |
| 2020-12-24 | -23.16 |
| 2020-12-23 | -23.57 |
| 2020-12-22 | -24.80 |
| 2020-12-21 | -24.39 |
| 2020-12-18 | -22.75 |
| 2020-12-17 | -25.63 |
| 2020-12-16 | -26.04 |
| 2020-12-15 | -25.63 |
| 2020-12-14 | -26.04 |
| 2020-12-11 | -23.98 |
| 2020-12-10 | -23.98 |
| 2020-12-09 | -23.98 |
| 2020-12-08 | -23.98 |
| 2020-12-07 | -23.98 |
| 2020-12-04 | -24.39 |
| 2020-12-03 | -22.75 |
| 2020-12-02 | -23.57 |
| 2020-12-01 | -23.57 |
| 2020-11-30 | -21.93 |
| 2020-11-27 | -23.98 |
| 2020-11-26 | -23.98 |
| 2020-11-25 | -21.93 |
| 2020-11-24 | -23.98 |
| 2020-11-23 | -23.57 |
| 2020-11-20 | -23.57 |
| 2020-11-19 | -23.57 |
| 2020-11-18 | -20.28 |
| 2020-11-17 | -17.82 |
| 2020-11-16 | -14.53 |
| 2020-11-13 | -14.12 |
| 2020-11-12 | -14.12 |
| 2020-11-11 | -12.48 |
| 2020-11-10 | -14.53 |
| 2020-11-09 | -12.48 |
| 2020-11-06 | -13.30 |
| 2020-11-05 | -12.48 |
| 2020-11-04 | -14.53 |
| 2020-11-03 | -13.30 |
| 2020-11-02 | -10.83 |
| 2020-10-30 | -17.82 |
| 2020-10-29 | -15.76 |
| 2020-10-28 | -12.48 |
| 2020-10-27 | -10.42 |
| 2020-10-23 | -10.42 |
| 2020-10-22 | -10.01 |
| 2020-10-21 | -11.24 |
| 2020-10-20 | -11.24 |
| 2020-10-19 | -10.42 |
| 2020-10-16 | -8.37 |
| 2020-10-15 | -10.83 |
| 2020-10-14 | -12.48 |
| 2020-10-12 | -13.71 |
| 2020-10-09 | -17.00 |
| 2020-10-08 | -14.94 |
| 2020-10-07 | -17.82 |
| 2020-10-06 | -20.70 |
| 2020-10-05 | -21.52 |
| 2020-09-30 | -21.52 |
| 2020-09-29 | -20.70 |
| 2020-09-28 | -22.75 |
| 2020-09-25 | -21.93 |
| 2020-09-24 | -21.93 |
| 2020-09-23 | -21.52 |
| 2020-09-22 | -19.87 |
| 2020-09-21 | -20.70 |
| 2020-09-18 | -21.93 |
| 2020-09-17 | -18.64 |
| 2020-09-16 | -18.64 |
| 2020-09-15 | -19.05 |
| 2020-09-14 | -19.87 |
| 2020-09-11 | -19.05 |
| 2020-09-10 | -17.82 |
| 2020-09-09 | -17.82 |
| 2020-09-08 | -19.05 |
| 2020-09-07 | -19.46 |
| 2020-09-04 | -18.64 |
| 2020-09-03 | -17.00 |
| 2020-09-02 | -15.76 |
| 2020-09-01 | -17.00 |
| 2020-08-31 | -21.52 |
| 2020-08-28 | -22.34 |
| 2020-08-27 | -26.04 |
| 2020-08-26 | -26.04 |
| 2020-08-25 | -29.74 |
| 2020-08-24 | -30.97 |
| 2020-08-21 | -33.84 |
| 2020-08-20 | -33.84 |
| 2020-08-19 | -32.20 |
| 2020-08-18 | -33.43 |
| 2020-08-17 | -33.84 |
| 2020-08-14 | -31.38 |
| 2020-08-13 | -30.97 |
| 2020-08-12 | -33.02 |
| 2020-08-11 | -34.67 |
| 2020-08-10 | -34.26 |
| 2020-08-07 | -35.08 |
| 2020-08-06 | -33.84 |
| 2020-08-05 | -36.72 |
| 2020-08-04 | -35.08 |
| 2020-08-03 | -35.08 |
| 2020-07-31 | -35.08 |
| 2020-07-30 | -35.49 |
| 2020-07-29 | -34.67 |
| 2020-07-28 | -34.26 |
| 2020-07-27 | -36.31 |
| 2020-07-24 | -37.13 |
| 2020-07-23 | -35.90 |
| 2020-07-22 | -35.08 |
| 2020-07-21 | -35.08 |
| 2020-07-20 | -34.26 |
| 2020-07-17 | -35.49 |
| 2020-07-16 | -35.08 |
| 2020-07-15 | -34.26 |
| 2020-07-14 | -32.61 |
| 2020-07-13 | -32.20 |
| 2020-07-10 | -32.20 |
| 2020-07-09 | -30.15 |
| 2020-07-08 | -29.74 |
| 2020-07-07 | -31.38 |
| 2020-07-06 | -31.38 |
| 2020-07-03 | -36.72 |
| 2020-07-02 | -37.13 |
| 2020-06-30 | -38.78 |
| 2020-06-29 | -37.95 |
| 2020-06-26 | -34.26 |
| 2020-06-24 | -31.79 |
| 2020-06-23 | -31.79 |
| 2020-06-22 | -32.20 |
| 2020-06-19 | -29.74 |
| 2020-06-18 | -28.22 |
| 2020-06-17 | -28.60 |
| 2020-06-16 | -30.11 |
| 2020-06-15 | -32.38 |
| 2020-06-12 | -31.25 |
| 2020-06-11 | -32.76 |
| 2020-06-10 | -32.38 |
| 2020-06-09 | -31.62 |
| 2020-06-08 | -33.14 |
| 2020-06-05 | -32.76 |
| 2020-06-04 | -33.89 |
| 2020-06-03 | -34.27 |
| 2020-06-02 | -34.65 |
| 2020-06-01 | -34.27 |
| 2020-05-29 | -34.65 |
| 2020-05-28 | -35.02 |
| 2020-05-27 | -32.38 |
| 2020-05-26 | -31.25 |
| 2020-05-25 | -32.38 |
| 2020-05-22 | -33.14 |
| 2020-05-21 | -30.87 |
| 2020-05-20 | -28.98 |
| 2020-05-19 | -30.11 |
| 2020-05-18 | -29.74 |
| 2020-05-15 | -28.60 |
| 2020-05-14 | -32.00 |
| 2020-05-13 | -31.25 |
| 2020-05-12 | -30.11 |
| 2020-05-11 | -30.11 |
| 2020-05-08 | -31.25 |
| 2020-05-07 | -32.00 |
| 2020-05-06 | -32.00 |
| 2020-05-05 | -32.38 |
| 2020-05-04 | -33.14 |
| 2020-04-29 | -30.11 |
| 2020-04-28 | -32.00 |
| 2020-04-27 | -31.62 |
| 2020-04-24 | -32.76 |
| 2020-04-23 | -32.76 |
| 2020-04-22 | -32.00 |
| 2020-04-21 | -32.38 |
| 2020-04-20 | -30.87 |
| 2020-04-17 | -30.11 |
| 2020-04-16 | -30.49 |
| 2020-04-15 | -28.98 |
| 2020-04-14 | -27.09 |
| 2020-04-09 | -27.09 |
| 2020-04-08 | -28.22 |
| 2020-04-07 | -28.22 |
| 2020-04-06 | -30.87 |
| 2020-04-03 | -30.11 |
| 2020-04-02 | -30.11 |
| 2020-04-01 | -29.36 |
| 2020-03-31 | -28.60 |
| 2020-03-30 | -28.60 |
| 2020-03-27 | -25.58 |
| 2020-03-26 | -26.71 |
| 2020-03-25 | -25.96 |
| 2020-03-24 | -33.14 |
| 2020-03-23 | -33.14 |
| 2020-03-20 | -28.98 |
| 2020-03-19 | -27.85 |
| 2020-03-18 | -26.34 |
| 2020-03-17 | -23.69 |
| 2020-03-16 | -24.45 |
| 2020-03-13 | -21.05 |
| 2020-03-12 | -16.51 |
| 2020-03-11 | -13.49 |
| 2020-03-10 | -13.49 |
| 2020-03-09 | -13.87 |
| 2020-03-06 | -11.98 |
| 2020-03-05 | -11.60 |
| 2020-03-04 | -10.85 |
| 2020-03-03 | -11.23 |
| 2020-03-02 | -10.85 |
| 2020-02-28 | -12.74 |
| 2020-02-27 | -11.60 |
| 2020-02-26 | -12.74 |
| 2020-02-25 | -13.11 |
| 2020-02-24 | -13.49 |
| 2020-02-21 | -11.23 |
| 2020-02-20 | -10.85 |
| 2020-02-19 | -11.23 |
| 2020-02-18 | -11.98 |
| 2020-02-17 | -11.60 |
| 2020-02-14 | -13.11 |
| 2020-02-13 | -13.87 |
| 2020-02-12 | -15.00 |
| 2020-02-11 | -16.51 |
| 2020-02-10 | -19.54 |
| 2020-02-07 | -19.91 |
| 2020-02-06 | -19.16 |
| 2020-02-05 | -19.16 |
| 2020-02-04 | -19.54 |
| 2020-02-03 | -20.67 |
| 2020-01-31 | -20.29 |
| 2020-01-30 | -18.78 |
| 2020-01-29 | -17.27 |
| 2020-01-24 | -16.51 |
| 2020-01-23 | -16.89 |
| 2020-01-22 | -16.89 |
| 2020-01-21 | -16.89 |
| 2020-01-20 | -16.14 |
| 2020-01-17 | -15.00 |
| 2020-01-16 | -16.89 |
| 2020-01-15 | -17.27 |
| 2020-01-14 | -18.40 |
| 2020-01-13 | -17.27 |
| 2020-01-10 | -18.78 |
| 2020-01-09 | -18.78 |
| 2020-01-08 | -19.16 |
| 2020-01-07 | -18.02 |
| 2020-01-06 | -19.16 |
| 2020-01-03 | -18.40 |
| 2020-01-02 | -18.02 |
| 2019-12-31 | -18.02 |
| 2019-12-30 | -18.02 |
| 2019-12-27 | -19.54 |
| 2019-12-24 | -18.40 |
| 2019-12-23 | -16.89 |
| 2019-12-20 | -16.89 |
| 2019-12-19 | -18.02 |
| 2019-12-18 | -18.40 |
| 2019-12-17 | -18.40 |
| 2019-12-16 | -19.16 |
| 2019-12-13 | -18.78 |
| 2019-12-12 | -18.40 |
| 2019-12-11 | -18.78 |
| 2019-12-10 | -19.16 |
| 2019-12-09 | -19.16 |
| 2019-12-06 | -20.29 |
| 2019-12-05 | -20.29 |
| 2019-12-04 | -19.91 |
| 2019-12-03 | -19.16 |
| 2019-12-02 | -18.78 |
| 2019-11-29 | -20.67 |
| 2019-11-28 | -20.29 |
| 2019-11-27 | -18.78 |
| 2019-11-26 | -19.91 |
| 2019-11-25 | -20.29 |
| 2019-11-22 | -20.29 |
| 2019-11-21 | -21.42 |
| 2019-11-20 | -21.05 |
| 2019-11-19 | -21.80 |
| 2019-11-18 | -19.91 |
| 2019-11-15 | -20.67 |
| 2019-11-14 | -21.80 |
| 2019-11-13 | -20.67 |
| 2019-11-12 | -19.16 |
| 2019-11-11 | -19.16 |
| 2019-11-08 | -17.27 |
| 2019-11-07 | -16.89 |
| 2019-11-06 | -15.76 |
| 2019-11-05 | -15.00 |
| 2019-11-04 | -16.89 |
| 2019-11-01 | -18.78 |
| 2019-10-31 | -17.27 |
| 2019-10-30 | -17.27 |
| 2019-10-29 | -18.78 |
| 2019-10-28 | -18.78 |
| 2019-10-25 | -18.78 |
| 2019-10-24 | -17.27 |
| 2019-10-23 | -19.16 |
| 2019-10-22 | -19.16 |
| 2019-10-21 | -21.05 |
| 2019-10-18 | -22.56 |
| 2019-10-17 | -23.69 |
| 2019-10-16 | -23.69 |
| 2019-10-15 | -21.42 |
| 2019-10-14 | -22.18 |
| 2019-10-11 | -20.67 |
| 2019-10-10 | -21.05 |
| 2019-10-09 | -20.67 |
| 2019-10-08 | -21.42 |
| 2019-10-04 | -22.18 |
| 2019-10-03 | -20.67 |
| 2019-10-02 | -21.05 |
| 2019-09-30 | -19.54 |
| 2019-09-27 | -21.05 |
| 2019-09-26 | -20.67 |
| 2019-09-25 | -20.67 |
| 2019-09-24 | -18.40 |
| 2019-09-23 | -21.80 |
| 2019-09-20 | -25.96 |
| 2019-09-19 | -24.45 |
| 2019-09-18 | -24.07 |
| 2019-09-17 | -24.07 |
| 2019-09-16 | -24.82 |
| 2019-09-13 | -23.69 |
| 2019-09-12 | -22.94 |
| 2019-09-11 | -24.07 |
| 2019-09-10 | -22.94 |
| 2019-09-09 | -22.94 |
| 2019-09-06 | -22.94 |
| 2019-09-05 | -22.94 |
| 2019-09-04 | -22.94 |
| 2019-09-03 | -24.45 |
| 2019-09-02 | -25.96 |
| 2019-08-30 | -24.82 |
| 2019-08-29 | -24.45 |
| 2019-08-28 | -23.69 |
| 2019-08-27 | -23.31 |
| 2019-08-26 | -22.56 |
| 2019-08-23 | -20.67 |
| 2019-08-22 | -24.07 |
| 2019-08-21 | -23.31 |
| 2019-08-20 | -22.56 |
| 2019-08-19 | -23.69 |
| 2019-08-16 | -22.94 |
| 2019-08-15 | -21.05 |
| 2019-08-14 | -23.69 |
| 2019-08-13 | -25.20 |
| 2019-08-12 | -23.69 |
| 2019-08-09 | -21.42 |
| 2019-08-08 | -21.80 |
| 2019-08-07 | -22.94 |
| 2019-08-06 | -26.34 |
| 2019-08-05 | -25.20 |
| 2019-08-02 | -21.80 |
| 2019-08-01 | -21.42 |
| 2019-07-31 | -20.29 |
| 2019-07-30 | -19.91 |
| 2019-07-29 | -19.91 |
| 2019-07-26 | -20.29 |
| 2019-07-25 | -19.91 |
| 2019-07-24 | -18.40 |
| 2019-07-23 | -19.54 |
| 2019-07-22 | -19.16 |
| 2019-07-19 | -18.40 |
| 2019-07-18 | -18.78 |
| 2019-07-17 | -18.40 |
| 2019-07-16 | -18.78 |
| 2019-07-15 | -19.91 |
| 2019-07-12 | -19.16 |
| 2019-07-11 | -19.91 |
| 2019-07-10 | -18.78 |
| 2019-07-09 | -20.67 |
| 2019-07-08 | -21.80 |
| 2019-07-05 | -17.65 |
| 2019-07-04 | -17.27 |
| 2019-07-03 | -18.78 |
| 2019-07-02 | -17.65 |
| 2019-06-28 | -16.89 |
| 2019-06-27 | -17.65 |
| 2019-06-26 | -20.67 |
| 2019-06-25 | -20.67 |
| 2019-06-24 | -19.54 |
| 2019-06-21 | -18.40 |
| 2019-06-20 | -19.54 |
| 2019-06-19 | -19.16 |
| 2019-06-18 | -20.29 |
| 2019-06-17 | -23.69 |
| 2019-06-14 | -21.42 |
| 2019-06-13 | -21.42 |
| 2019-06-12 | -19.91 |
| 2019-06-11 | -18.78 |
| 2019-06-10 | -19.54 |
| 2019-06-06 | -21.80 |
| 2019-06-05 | -21.80 |
| 2019-06-04 | -23.31 |
| 2019-06-03 | -20.29 |
| 2019-05-31 | -20.67 |
| 2019-05-30 | -23.69 |
| 2019-05-29 | -21.23 |
| 2019-05-28 | -20.88 |
| 2019-05-27 | -19.47 |
| 2019-05-24 | -21.23 |
| 2019-05-23 | -20.17 |
| 2019-05-22 | -18.42 |
| 2019-05-21 | -18.42 |
| 2019-05-20 | -19.12 |
| 2019-05-17 | -15.95 |
| 2019-05-16 | -16.66 |
| 2019-05-15 | -16.31 |
| 2019-05-14 | -16.31 |
| 2019-05-10 | -16.31 |
| 2019-05-09 | -17.36 |
| 2019-05-08 | -15.95 |
| 2019-05-07 | -14.55 |
| 2019-05-06 | -14.20 |
| 2019-05-03 | -10.33 |
| 2019-05-02 | -11.38 |
| 2019-04-30 | -12.44 |
| 2019-04-29 | -11.03 |
| 2019-04-26 | -13.14 |
| 2019-04-25 | -14.55 |
| 2019-04-24 | -10.33 |
| 2019-04-23 | -10.33 |
| 2019-04-18 | -11.03 |
| 2019-04-17 | -11.74 |
| 2019-04-16 | -12.44 |
| 2019-04-15 | -12.44 |
| 2019-04-12 | -12.44 |
| 2019-04-11 | -11.38 |
| 2019-04-10 | -9.98 |
| 2019-04-09 | -10.33 |
| 2019-04-08 | -14.55 |
| 2019-04-04 | -13.49 |
| 2019-04-03 | -15.25 |
| 2019-04-02 | -14.20 |
| 2019-04-01 | -13.14 |
| 2019-03-29 | -13.14 |
| 2019-03-28 | -14.55 |
| 2019-03-27 | -17.01 |
| 2019-03-26 | -15.25 |
| 2019-03-25 | -15.95 |
| 2019-03-22 | -15.95 |
| 2019-03-21 | -17.01 |
| 2019-03-20 | -16.31 |
| 2019-03-19 | -14.90 |
| 2019-03-18 | -17.01 |
| 2019-03-15 | -17.01 |
| 2019-03-14 | -14.20 |
| 2019-03-13 | -14.55 |
| 2019-03-12 | -13.49 |
| 2019-03-11 | -14.55 |
| 2019-03-08 | -14.90 |
| 2019-03-07 | -14.20 |
| 2019-03-06 | -14.20 |
| 2019-03-05 | -15.60 |
| 2019-03-04 | -16.31 |
| 2019-03-01 | -17.71 |
| 2019-02-28 | -18.06 |
| 2019-02-27 | -19.12 |
| 2019-02-26 | -18.77 |
| 2019-02-25 | -19.12 |
| 2019-02-22 | -19.47 |
| 2019-02-21 | -19.82 |
| 2019-02-20 | -20.53 |
| 2019-02-19 | -20.53 |
| 2019-02-18 | -19.47 |
| 2019-02-15 | -19.47 |
| 2019-02-14 | -19.47 |
| 2019-02-13 | -17.36 |
| 2019-02-12 | -18.42 |
| 2019-02-11 | -19.47 |
| 2019-02-08 | -20.88 |
| 2019-02-04 | -19.82 |
| 2019-02-01 | -19.82 |
| 2019-01-31 | -19.82 |
| 2019-01-30 | -19.47 |
| 2019-01-29 | -19.47 |
| 2019-01-28 | -19.47 |
| 2019-01-25 | -18.77 |
| 2019-01-24 | -19.82 |
| 2019-01-23 | -20.88 |
| 2019-01-22 | -19.12 |
| 2019-01-21 | -19.82 |
| 2019-01-18 | -20.53 |
| 2019-01-17 | -21.23 |
| 2019-01-16 | -21.93 |
| 2019-01-15 | -21.58 |
| 2019-01-14 | -22.64 |
| 2019-01-11 | -22.28 |
| 2019-01-10 | -21.93 |
| 2019-01-09 | -19.47 |
| 2019-01-08 | -21.58 |
| 2019-01-07 | -19.82 |
| 2019-01-04 | -21.23 |
| 2019-01-03 | -20.88 |
| 2019-01-02 | -19.82 |
| 2018-12-31 | -16.31 |
| 2018-12-28 | -15.25 |
| 2018-12-27 | -17.71 |
| 2018-12-24 | -18.42 |
| 2018-12-21 | -20.53 |
| 2018-12-20 | -20.88 |
| 2018-12-19 | -20.88 |
| 2018-12-18 | -19.47 |
| 2018-12-17 | -19.82 |
| 2018-12-14 | -20.17 |
| 2018-12-13 | -20.17 |
| 2018-12-12 | -20.88 |
| 2018-12-11 | -20.53 |
| 2018-12-10 | -19.12 |
| 2018-12-07 | -19.47 |
| 2018-12-06 | -17.36 |
| 2018-12-05 | -16.31 |
| 2018-12-04 | -14.90 |
| 2018-12-03 | -12.09 |
| 2018-11-30 | -18.42 |
| 2018-11-29 | -22.99 |
| 2018-11-28 | -22.64 |
| 2018-11-27 | -22.64 |
| 2018-11-26 | -22.99 |
| 2018-11-23 | -26.15 |
| 2018-11-22 | -26.50 |
| 2018-11-21 | -24.75 |
| 2018-11-20 | -24.04 |
| 2018-11-19 | -22.64 |
| 2018-11-16 | -22.99 |
| 2018-11-15 | -23.69 |
| 2018-11-14 | -23.69 |
| 2018-11-13 | -21.93 |
| 2018-11-12 | -20.88 |
| 2018-11-09 | -21.58 |
| 2018-11-08 | -21.23 |
| 2018-11-07 | -20.88 |
| 2018-11-06 | -21.93 |
| 2018-11-05 | -22.28 |
| 2018-11-02 | -23.34 |
| 2018-11-01 | -24.39 |
| 2018-10-31 | -25.80 |
| 2018-10-30 | -28.61 |
| 2018-10-29 | -30.37 |
| 2018-10-26 | -28.61 |
| 2018-10-25 | -29.67 |
| 2018-10-24 | -28.97 |
| 2018-10-23 | -29.32 |
| 2018-10-22 | -28.61 |
| 2018-10-19 | -29.32 |
| 2018-10-18 | -31.43 |
| 2018-10-16 | -29.67 |
| 2018-10-15 | -27.56 |
| 2018-10-12 | -21.93 |
| 2018-10-11 | -21.93 |
| 2018-10-10 | -22.64 |
| 2018-10-09 | -22.64 |
| 2018-10-08 | -23.34 |
| 2018-10-05 | -21.93 |
| 2018-10-04 | -19.47 |
| 2018-10-03 | -21.23 |
| 2018-10-02 | -22.64 |
| 2018-09-28 | -20.17 |
| 2018-09-27 | -22.28 |
| 2018-09-26 | -20.53 |
| 2018-09-24 | -20.53 |
| 2018-09-21 | -20.17 |
| 2018-09-20 | -22.28 |
| 2018-09-19 | -21.58 |
| 2018-09-18 | -21.58 |
| 2018-09-17 | -21.93 |
| 2018-09-14 | -22.28 |
| 2018-09-13 | -22.64 |
| 2018-09-12 | -23.69 |
| 2018-09-11 | -24.75 |
| 2018-09-10 | -22.28 |
| 2018-09-07 | -19.12 |
| 2018-09-06 | -19.47 |
| 2018-09-05 | -19.47 |
| 2018-09-04 | -20.88 |
| 2018-09-03 | -19.82 |
| 2018-08-31 | -19.82 |
| 2018-08-30 | -23.34 |
| 2018-08-29 | -25.45 |
| 2018-08-28 | -25.80 |
| 2018-08-27 | -25.10 |
| 2018-08-24 | -25.10 |
| 2018-08-23 | -22.99 |
| 2018-08-22 | -22.64 |
| 2018-08-21 | -22.28 |
| 2018-08-20 | -24.39 |
| 2018-08-17 | -15.60 |
| 2018-08-16 | -14.90 |
| 2018-08-15 | -12.09 |
| 2018-08-14 | -9.27 |
| 2018-08-13 | -7.87 |
| 2018-08-10 | -6.81 |
| 2018-08-09 | -9.63 |
| 2018-08-08 | -9.98 |
| 2018-08-07 | -12.09 |
| 2018-08-06 | -11.03 |
| 2018-08-03 | -12.09 |
| 2018-08-02 | -14.55 |
| 2018-08-01 | -11.38 |
| 2018-07-31 | -12.44 |
| 2018-07-30 | -9.63 |
| 2018-07-27 | -10.33 |
| 2018-07-26 | -12.44 |
| 2018-07-25 | -15.25 |
| 2018-07-24 | -15.25 |
| 2018-07-23 | -15.95 |
| 2018-07-20 | -19.12 |
| 2018-07-19 | -19.47 |
| 2018-07-18 | -19.82 |
| 2018-07-17 | -20.53 |
| 2018-07-16 | -21.23 |
| 2018-07-13 | -19.82 |
| 2018-07-12 | -17.36 |
| 2018-07-11 | -18.42 |
| 2018-07-10 | -17.71 |
| 2018-07-09 | -16.31 |
| 2018-07-06 | -16.66 |
| 2018-07-05 | -17.71 |
| 2018-07-04 | -22.64 |
| 2018-07-03 | -21.58 |
| 2018-06-29 | -19.12 |
| 2018-06-28 | -20.88 |
| 2018-06-27 | -20.88 |
| 2018-06-26 | -21.93 |
| 2018-06-25 | -18.06 |
| 2018-06-22 | -17.36 |
| 2018-06-21 | -17.36 |
| 2018-06-20 | -17.01 |
| 2018-06-19 | -16.66 |
| 2018-06-15 | -12.79 |
| 2018-06-14 | -12.79 |
| 2018-06-13 | -9.98 |
| 2018-06-12 | -9.63 |
| 2018-06-11 | -8.57 |
| 2018-06-08 | -8.92 |
| 2018-06-07 | -7.52 |
| 2018-06-06 | -7.16 |
| 2018-06-05 | -7.16 |
| 2018-06-04 | -6.81 |
| 2018-06-01 | -7.16 |
| 2018-05-31 | -6.50 |
| 2018-05-30 | -7.16 |
| 2018-05-29 | -5.17 |
| 2018-05-28 | -4.17 |
| 2018-05-25 | -4.50 |
| 2018-05-24 | -5.17 |
| 2018-05-23 | -8.16 |
| 2018-05-21 | -7.16 |
| 2018-05-18 | -8.83 |
| 2018-05-17 | -8.16 |
| 2018-05-16 | -7.83 |
| 2018-05-15 | -8.83 |
| 2018-05-14 | -7.83 |
| 2018-05-11 | -7.83 |
| 2018-05-10 | -8.49 |
| 2018-05-09 | -8.49 |
| 2018-05-08 | -7.83 |
| 2018-05-07 | -8.16 |
| 2018-05-04 | -9.16 |
| 2018-05-03 | -6.83 |
| 2018-05-02 | -6.17 |
| 2018-04-30 | -5.83 |
| 2018-04-27 | -4.83 |
| 2018-04-26 | -2.84 |
| 2018-04-25 | -2.84 |
| 2018-04-24 | -5.17 |
| 2018-04-23 | -5.83 |
| 2018-04-20 | -5.83 |
| 2018-04-19 | -4.17 |
| 2018-04-18 | -5.83 |
| 2018-04-17 | -8.49 |
| 2018-04-16 | -8.49 |
| 2018-04-13 | -8.16 |
| 2018-04-12 | -9.16 |
| 2018-04-11 | -7.50 |
| 2018-04-10 | -6.83 |
| 2018-04-09 | -10.16 |
| 2018-04-06 | -10.82 |
| 2018-04-04 | -12.15 |
| 2018-04-03 | -11.82 |
| 2018-03-29 | -11.82 |
| 2018-03-28 | -12.49 |
| 2018-03-27 | -12.15 |
| 2018-03-26 | -11.49 |
| 2018-03-23 | -7.16 |
| 2018-03-22 | -5.83 |
| 2018-03-21 | -4.50 |
| 2018-03-20 | -5.17 |
| 2018-03-19 | -5.83 |
| 2018-03-16 | -6.17 |
| 2018-03-15 | -5.17 |
| 2018-03-14 | -6.17 |
| 2018-03-13 | -5.17 |
| 2018-03-12 | -3.84 |
| 2018-03-09 | -4.50 |
| 2018-03-08 | -3.50 |
| 2018-03-07 | -4.83 |
| 2018-03-06 | -2.84 |
| 2018-03-05 | -3.17 |
| 2018-03-02 | -1.51 |
| 2018-03-01 | -0.84 |
| 2018-02-28 | -1.51 |
| 2018-02-27 | -1.51 |
| 2018-02-26 | -0.18 |
| 2018-02-23 | -1.84 |
| 2018-02-22 | -3.17 |
| 2018-02-21 | -1.51 |
| 2018-02-20 | -4.17 |
| 2018-02-15 | -6.83 |
| 2018-02-14 | -7.50 |
| 2018-02-13 | -8.49 |
| 2018-02-12 | -10.16 |
| 2018-02-09 | -13.15 |
| 2018-02-08 | -7.50 |
| 2018-02-07 | -7.16 |
| 2018-02-06 | -4.17 |
| 2018-02-05 | 1.16 |
| 2018-02-02 | 1.16 |
| 2018-02-01 | 3.48 |
| 2018-01-31 | 3.82 |
| 2018-01-30 | 4.15 |
| 2018-01-29 | 4.48 |
| 2018-01-26 | 8.48 |
| 2018-01-25 | 8.81 |
| 2018-01-24 | 11.80 |
| 2018-01-23 | 9.81 |
| 2018-01-22 | 11.47 |
| 2018-01-19 | 10.14 |
| 2018-01-18 | 8.14 |
| 2018-01-17 | 8.81 |
| 2018-01-16 | 6.81 |
| 2018-01-15 | 3.82 |
| 2018-01-12 | 4.82 |
| 2018-01-11 | 0.82 |
| 2018-01-10 | 2.82 |
| 2018-01-09 | -3.17 |
| 2018-01-08 | -5.17 |
| 2018-01-05 | -6.17 |
| 2018-01-04 | -5.83 |
| 2018-01-03 | -6.17 |
| 2018-01-02 | -7.50 |
| 2017-12-29 | -7.83 |
| 2017-12-28 | -8.49 |
| 2017-12-27 | -7.50 |
| 2017-12-22 | -7.50 |
| 2017-12-21 | -8.49 |
| 2017-12-20 | -10.49 |
| 2017-12-19 | -9.83 |
| 2017-12-18 | -11.16 |
| 2017-12-15 | -12.49 |
| 2017-12-14 | -8.83 |
| 2017-12-13 | -8.83 |
| 2017-12-12 | -9.16 |
| 2017-12-11 | -9.49 |
| 2017-12-08 | -10.16 |
| 2017-12-07 | -11.16 |
| 2017-12-06 | -8.49 |
| 2017-12-05 | -8.49 |
| 2017-12-04 | -7.16 |
| 2017-12-01 | -9.16 |
| 2017-11-30 | -9.49 |
| 2017-11-29 | -11.16 |
| 2017-11-28 | -11.82 |
| 2017-11-27 | -10.49 |
| 2017-11-24 | -11.82 |
| 2017-11-23 | -9.83 |
| 2017-11-22 | -8.83 |
| 2017-11-21 | -9.83 |
| 2017-11-20 | -12.15 |
| 2017-11-17 | -8.49 |
| 2017-11-16 | -6.17 |
| 2017-11-15 | -5.83 |
| 2017-11-14 | -5.17 |
| 2017-11-13 | -4.17 |
| 2017-11-10 | -4.17 |
| 2017-11-09 | -3.84 |
| 2017-11-08 | -4.83 |
| 2017-11-07 | -1.84 |
| 2017-11-06 | -1.84 |
| 2017-11-03 | -1.51 |
| 2017-11-02 | -1.84 |
| 2017-11-01 | -0.18 |
| 2017-10-31 | -0.84 |
| 2017-10-30 | 0.16 |
| 2017-10-27 | -0.51 |
| 2017-10-26 | 1.16 |
| 2017-10-25 | 1.16 |
| 2017-10-24 | 0.49 |
| 2017-10-23 | 2.15 |
| 2017-10-20 | 3.82 |
| 2017-10-19 | -0.18 |
| 2017-10-18 | 4.15 |
| 2017-10-17 | 4.48 |
| 2017-10-16 | 3.48 |
| 2017-10-13 | 3.48 |
| 2017-10-12 | -0.18 |
| 2017-10-11 | -2.17 |
| 2017-10-10 | -1.84 |
| 2017-10-09 | -1.84 |
| 2017-10-06 | -3.50 |
| 2017-10-04 | -2.84 |
| 2017-10-03 | -1.17 |
| 2017-09-29 | -2.51 |
| 2017-09-28 | -4.83 |
| 2017-09-27 | -3.50 |
| 2017-09-26 | -5.50 |
| 2017-09-25 | -7.16 |
| 2017-09-22 | -1.51 |
| 2017-09-21 | -2.51 |
| 2017-09-20 | -6.50 |
| 2017-09-19 | -8.83 |
| 2017-09-18 | -7.50 |
| 2017-09-15 | -10.49 |
| 2017-09-14 | -9.16 |
| 2017-09-13 | -8.49 |
| 2017-09-12 | -9.16 |
| 2017-09-11 | -9.49 |
| 2017-09-08 | -6.83 |
| 2017-09-07 | -5.17 |
| 2017-09-06 | -3.50 |
| 2017-09-05 | -0.84 |
| 2017-09-04 | -2.84 |
| 2017-09-01 | -1.84 |
| 2017-08-31 | -0.18 |
| 2017-08-30 | 1.82 |
| 2017-08-29 | 0.82 |
| 2017-08-28 | 2.15 |
| 2017-08-25 | 5.15 |
| 2017-08-24 | 4.82 |
| 2017-08-22 | 3.82 |
| 2017-08-21 | 3.15 |
| 2017-08-18 | 2.49 |
| 2017-08-17 | 4.15 |
| 2017-08-16 | 5.15 |
| 2017-08-15 | 3.15 |
| 2017-08-14 | 3.82 |
| 2017-08-11 | 1.82 |
| 2017-08-10 | 5.81 |
| 2017-08-09 | 5.81 |
| 2017-08-08 | 6.81 |
| 2017-08-07 | 8.48 |
| 2017-08-04 | 10.14 |
| 2017-08-03 | 14.80 |
| 2017-08-02 | 17.13 |
| 2017-08-01 | 15.46 |
| 2017-07-31 | 12.47 |
| 2017-07-28 | 10.80 |
| 2017-07-27 | 11.14 |
| 2017-07-26 | 10.80 |
| 2017-07-25 | 12.47 |
| 2017-07-24 | 15.46 |
| 2017-07-21 | 19.12 |
| 2017-07-20 | 18.79 |
| 2017-07-19 | 15.80 |
| 2017-07-18 | 7.48 |
| 2017-07-17 | 8.14 |
| 2017-07-14 | 6.48 |
| 2017-07-13 | 7.14 |
| 2017-07-12 | 5.81 |
| 2017-07-11 | 5.48 |
| 2017-07-10 | 4.15 |
| 2017-07-07 | 5.81 |
| 2017-07-06 | 5.48 |
| 2017-07-05 | 6.48 |
| 2017-07-04 | 5.81 |
| 2017-07-03 | 4.82 |
| 2017-06-30 | 5.15 |
| 2017-06-29 | 1.49 |
| 2017-06-28 | 1.49 |
| 2017-06-27 | 0.16 |
| 2017-06-26 | 1.82 |
| 2017-06-23 | 1.82 |
| 2017-06-22 | -0.18 |
| 2017-06-21 | -0.18 |
| 2017-06-20 | -0.18 |
| 2017-06-19 | -3.17 |
| 2017-06-16 | -3.84 |
| 2017-06-15 | -1.84 |
| 2017-06-14 | 1.49 |
| 2017-06-13 | -4.50 |
| 2017-06-12 | -8.16 |
| 2017-06-09 | -9.16 |
| 2017-06-08 | -6.83 |
| 2017-06-07 | -4.17 |
| 2017-06-06 | -4.83 |
| 2017-06-05 | -4.50 |
| 2017-06-02 | -5.45 |
| 2017-06-01 | -4.50 |
| 2017-05-31 | -4.50 |
| 2017-05-29 | -4.19 |
| 2017-05-26 | -5.13 |
| 2017-05-25 | -6.08 |
| 2017-05-24 | -5.45 |
| 2017-05-23 | 5.62 |
| 2017-05-22 | 6.57 |
| 2017-05-19 | 4.98 |
| 2017-05-18 | 4.67 |
| 2017-05-17 | 7.20 |
| 2017-05-16 | 7.51 |
| 2017-05-15 | 6.88 |
| 2017-05-12 | 6.57 |
| 2017-05-11 | 4.98 |
| 2017-05-10 | 4.67 |
| 2017-05-09 | 2.46 |
| 2017-05-08 | 2.46 |
| 2017-05-05 | 2.14 |
| 2017-05-04 | 3.72 |
| 2017-05-02 | 4.35 |
| 2017-04-28 | -1.34 |
| 2017-04-27 | -2.29 |
| 2017-04-26 | -3.24 |
| 2017-04-25 | -3.87 |
| 2017-04-24 | -5.13 |
| 2017-04-21 | -5.13 |
| 2017-04-20 | -5.77 |
| 2017-04-19 | -3.55 |
| 2017-04-18 | -1.34 |
| 2017-04-13 | 0.24 |
| 2017-04-12 | 4.35 |
| 2017-04-11 | -0.71 |
| 2017-04-10 | 2.46 |
| 2017-04-07 | 0.56 |
| 2017-04-06 | 1.51 |
| 2017-04-05 | 2.14 |
| 2017-04-03 | 2.77 |
| 2017-03-31 | 7.51 |
| 2017-03-30 | 7.51 |
| 2017-03-29 | 9.10 |
| 2017-03-28 | 10.36 |
| 2017-03-27 | 8.78 |
| 2017-03-24 | 10.68 |
| 2017-03-23 | 10.68 |
| 2017-03-22 | 12.89 |
| 2017-03-21 | 15.42 |
| 2017-03-20 | 14.79 |
| 2017-03-17 | 15.10 |
| 2017-03-16 | 16.69 |
| 2017-03-15 | 14.79 |
| 2017-03-14 | 10.99 |
| 2017-03-13 | 10.36 |
| 2017-03-10 | 9.73 |
| 2017-03-09 | 10.99 |
| 2017-03-08 | 11.31 |
| 2017-03-07 | 9.41 |
| 2017-03-06 | 12.26 |
| 2017-03-03 | 8.46 |
| 2017-03-02 | 9.41 |
| 2017-03-01 | 8.46 |
| 2017-02-28 | 9.10 |
| 2017-02-27 | 10.99 |
| 2017-02-24 | 13.21 |
| 2017-02-23 | 13.84 |
| 2017-02-22 | 13.84 |
| 2017-02-21 | 13.52 |
| 2017-02-20 | 13.52 |
| 2017-02-17 | 12.89 |
| 2017-02-16 | 13.84 |
| 2017-02-15 | 13.52 |
| 2017-02-14 | 10.68 |
| 2017-02-13 | 10.99 |
| 2017-02-10 | 13.52 |
| 2017-02-09 | 16.05 |
| 2017-02-08 | 25.22 |
| 2017-02-07 | 19.53 |
| 2017-02-06 | 17.95 |
| 2017-02-03 | 16.37 |
| 2017-02-02 | 16.05 |
| 2017-02-01 | 17.32 |
| 2017-01-27 | 19.53 |
| 2017-01-26 | 21.74 |
| 2017-01-25 | 21.11 |
| 2017-01-24 | 17.32 |
| 2017-01-23 | 14.47 |
| 2017-01-20 | 13.84 |
| 2017-01-19 | 14.47 |
| 2017-01-18 | 14.47 |
| 2017-01-17 | 18.58 |
| 2017-01-16 | 17.95 |
| 2017-01-13 | 21.43 |
| 2017-01-12 | 22.69 |
| 2017-01-11 | 21.11 |
| 2017-01-10 | 17.00 |
| 2017-01-09 | 18.58 |
| 2017-01-06 | 18.58 |
| 2017-01-05 | 12.26 |
| 2017-01-04 | 12.57 |
| 2017-01-03 | 9.73 |
| 2016-12-30 | 10.99 |
| 2016-12-29 | 10.36 |
| 2016-12-28 | 10.68 |
| 2016-12-23 | 12.26 |
| 2016-12-22 | 14.16 |
| 2016-12-21 | 16.37 |
| 2016-12-20 | 13.52 |
| 2016-12-19 | 10.99 |
| 2016-12-16 | 10.68 |
| 2016-12-15 | 9.73 |
| 2016-12-14 | 10.68 |
| 2016-12-13 | 4.35 |
| 2016-12-12 | -0.39 |
| 2016-12-09 | -0.71 |
| 2016-12-08 | -1.02 |
| 2016-12-07 | -0.71 |
| 2016-12-06 | -1.02 |
| 2016-12-05 | 0.87 |
| 2016-12-02 | -0.07 |
| 2016-12-01 | 0.56 |
| 2016-11-30 | -0.39 |
| 2016-11-29 | 0.24 |
| 2016-11-28 | 0.56 |
| 2016-11-25 | 0.24 |
| 2016-11-24 | -0.39 |
| 2016-11-23 | -1.97 |
| 2016-11-22 | -0.39 |
| 2016-11-21 | -0.39 |
| 2016-11-18 | 0.87 |
| 2016-11-17 | -1.34 |
| 2016-11-16 | -1.66 |
| 2016-11-15 | -3.87 |
| 2016-11-14 | -4.82 |
| 2016-11-11 | -2.29 |
| 2016-11-10 | -1.97 |
| 2016-11-09 | -3.87 |
| 2016-11-08 | -1.66 |
| 2016-11-07 | 2.14 |
| 2016-11-04 | -0.07 |
| 2016-11-03 | 1.19 |
| 2016-11-02 | 1.19 |
| 2016-11-01 | 2.14 |
| 2016-10-31 | 1.82 |
| 2016-10-28 | 3.40 |
| 2016-10-27 | 5.93 |
| 2016-10-26 | 6.88 |
| 2016-10-25 | 7.83 |
| 2016-10-24 | 6.57 |
| 2016-10-20 | 2.46 |
| 2016-10-19 | 4.98 |
| 2016-10-18 | 1.82 |
| 2016-10-17 | -0.39 |
| 2016-10-14 | -2.92 |
| 2016-10-13 | 0.87 |
| 2016-10-12 | 1.82 |
| 2016-10-11 | 2.46 |
| 2016-10-07 | 3.72 |
| 2016-10-06 | 2.77 |
| 2016-10-05 | 1.51 |
| 2016-10-04 | 2.77 |
| 2016-10-03 | -0.07 |
| 2016-09-30 | 0.87 |
| 2016-09-29 | 0.87 |
| 2016-09-28 | -3.55 |
| 2016-09-27 | -4.82 |
| 2016-09-26 | -6.08 |
| 2016-09-23 | -4.82 |
| 2016-09-22 | -1.66 |
| 2016-09-21 | -1.34 |
| 2016-09-20 | -3.55 |
| 2016-09-19 | -2.92 |
| 2016-09-15 | -4.82 |
| 2016-09-14 | -7.98 |
| 2016-09-13 | -10.83 |
| 2016-09-12 | -14.30 |
| 2016-09-09 | -13.36 |
| 2016-09-08 | -14.30 |
| 2016-09-07 | -12.41 |
| 2016-09-06 | -13.67 |
| 2016-09-05 | -13.36 |
| 2016-09-02 | -17.47 |
| 2016-09-01 | -15.89 |
| 2016-08-31 | -20.31 |
| 2016-08-30 | -19.36 |
| 2016-08-29 | -23.16 |
| 2016-08-26 | -26.32 |
| 2016-08-25 | -32.01 |
| 2016-08-24 | -35.49 |
| 2016-08-23 | -39.29 |
| 2016-08-22 | -32.01 |
| 2016-08-19 | -32.01 |
| 2016-08-18 | -33.28 |
| 2016-08-17 | -33.91 |
| 2016-08-16 | -33.28 |
| 2016-08-15 | -33.28 |
| 2016-08-12 | -34.54 |
| 2016-08-11 | -33.91 |
| 2016-08-10 | -34.54 |
| 2016-08-09 | -35.81 |
| 2016-08-08 | -34.23 |
| 2016-08-05 | -35.17 |
| 2016-08-04 | -35.49 |
| 2016-08-03 | -37.07 |
| 2016-08-01 | -37.07 |
| 2016-07-29 | -36.76 |
| 2016-07-28 | -32.96 |
| 2016-07-27 | -33.59 |
| 2016-07-26 | -30.43 |
| 2016-07-25 | -31.38 |
| 2016-07-22 | -32.96 |
| 2016-07-21 | -33.59 |
| 2016-07-20 | -33.28 |
| 2016-07-19 | -34.23 |
| 2016-07-18 | -34.86 |
| 2016-07-15 | -34.86 |
| 2016-07-14 | -33.59 |
| 2016-07-13 | -35.49 |
| 2016-07-12 | -36.76 |
| 2016-07-11 | -38.34 |
| 2016-07-08 | -39.60 |
| 2016-07-07 | -40.23 |
| 2016-07-06 | -41.50 |
| 2016-07-05 | -40.87 |
| 2016-07-04 | -41.50 |
| 2016-06-30 | -43.71 |
| 2016-06-29 | -44.35 |
| 2016-06-28 | -45.29 |
| 2016-06-27 | -44.66 |
| 2016-06-24 | -44.35 |
| 2016-06-23 | -42.76 |
| 2016-06-22 | -43.08 |
| 2016-06-21 | -42.76 |
| 2016-06-20 | -43.08 |
| 2016-06-17 | -44.03 |
| 2016-06-16 | -45.93 |
| 2016-06-15 | -46.24 |
| 2016-06-14 | -47.51 |
| 2016-06-13 | -48.77 |
| 2016-06-10 | -47.82 |
| 2016-06-08 | -46.56 |
| 2016-06-07 | -44.98 |
| 2016-06-06 | -45.93 |
| 2016-06-03 | -46.88 |
| 2016-06-02 | -49.72 |
| 2016-06-01 | -49.40 |
| 2016-05-31 | -50.04 |
| 2016-05-30 | -49.40 |
| 2016-05-27 | -49.40 |
| 2016-05-26 | -49.40 |
| 2016-05-25 | -50.89 |
| 2016-05-24 | -52.08 |
| 2016-05-23 | -51.49 |
| 2016-05-20 | -51.79 |
| 2016-05-19 | -52.68 |
| 2016-05-18 | -52.98 |
| 2016-05-17 | -53.27 |
| 2016-05-16 | -53.27 |
| 2016-05-13 | -53.57 |
| 2016-05-12 | -52.98 |
| 2016-05-11 | -53.87 |
| 2016-05-10 | -54.76 |
| 2016-05-09 | -55.65 |
| 2016-05-06 | -54.76 |
| 2016-05-05 | -55.06 |
| 2016-05-04 | -54.17 |
| 2016-05-03 | -52.68 |
| 2016-04-29 | -51.49 |
| 2016-04-28 | -52.08 |
| 2016-04-27 | -51.79 |
| 2016-04-26 | -52.68 |
| 2016-04-25 | -51.19 |
| 2016-04-22 | -51.19 |
| 2016-04-21 | -50.30 |
| 2016-04-20 | -50.60 |
| 2016-04-19 | -50.30 |
| 2016-04-18 | -49.70 |
| 2016-04-15 | -49.70 |
| 2016-04-14 | -48.51 |
| 2016-04-13 | -48.21 |
| 2016-04-12 | -49.11 |
| 2016-04-11 | -48.51 |
| 2016-04-08 | -49.70 |
| 2016-04-07 | -50.60 |
| 2016-04-06 | -48.21 |
| 2016-04-05 | -50.60 |
| 2016-04-01 | -50.30 |
| 2016-03-31 | -50.89 |
| 2016-03-30 | -52.08 |
| 2016-03-29 | -53.57 |
| 2016-03-24 | -54.46 |
| 2016-03-23 | -54.17 |
| 2016-03-22 | -55.36 |
| 2016-03-21 | -55.65 |
| 2016-03-18 | -57.14 |
| 2016-03-17 | -58.04 |
| 2016-03-16 | -58.04 |
| 2016-03-15 | -58.93 |
| 2016-03-14 | -58.04 |
| 2016-03-11 | -58.33 |
| 2016-03-10 | -59.23 |
| 2016-03-09 | -58.63 |
| 2016-03-08 | -58.33 |
| 2016-03-07 | -57.44 |
| 2016-03-04 | -58.04 |
| 2016-03-03 | -59.82 |
| 2016-03-02 | -60.42 |
| 2016-03-01 | -60.71 |
| 2016-02-29 | -61.31 |
| 2016-02-26 | -61.90 |
| 2016-02-25 | -61.61 |
| 2016-02-24 | -61.61 |
| 2016-02-23 | -60.71 |
| 2016-02-22 | -60.12 |
| 2016-02-19 | -62.20 |
| 2016-02-18 | -61.61 |
| 2016-02-17 | -62.20 |
| 2016-02-16 | -61.61 |
| 2016-02-15 | -62.80 |
| 2016-02-12 | -63.39 |
| 2016-02-11 | -63.10 |
| 2016-02-05 | -61.61 |
| 2016-02-04 | -61.90 |
| 2016-02-03 | -61.31 |
| 2016-02-02 | -59.82 |
| 2016-02-01 | -57.74 |
| 2016-01-29 | -57.44 |
| 2016-01-28 | -57.14 |
| 2016-01-27 | -59.52 |
| 2016-01-26 | -60.42 |
| 2016-01-25 | -58.93 |
| 2016-01-22 | -59.23 |
| 2016-01-21 | -59.23 |
| 2016-01-20 | -58.04 |
| 2016-01-19 | -55.36 |
| 2016-01-18 | -58.04 |
| 2016-01-15 | -57.14 |
| 2016-01-14 | -58.04 |
| 2016-01-13 | -58.04 |
| 2016-01-12 | -58.63 |
| 2016-01-11 | -57.14 |
| 2016-01-08 | -55.36 |
| 2016-01-07 | -55.06 |
| 2016-01-06 | -53.57 |
| 2016-01-05 | -54.17 |
| 2016-01-04 | -54.46 |
| 2015-12-31 | -52.98 |
| 2015-12-30 | -52.68 |
| 2015-12-29 | -52.08 |
| 2015-12-28 | -51.79 |
| 2015-12-24 | -51.49 |
| 2015-12-23 | -51.79 |
| 2015-12-22 | -51.49 |
| 2015-12-21 | -51.79 |
| 2015-12-18 | -52.98 |
| 2015-12-17 | -51.79 |
| 2015-12-16 | -51.79 |
| 2015-12-15 | -52.08 |
| 2015-12-14 | -52.08 |
| 2015-12-11 | -52.38 |
| 2015-12-10 | -51.49 |
| 2015-12-09 | -50.30 |
| 2015-12-08 | -50.30 |
| 2015-12-07 | -49.40 |
| 2015-12-04 | -49.40 |
| 2015-12-03 | -49.70 |
| 2015-12-02 | -49.40 |
| 2015-12-01 | -50.00 |
| 2015-11-30 | -50.30 |
| 2015-11-27 | -50.60 |
| 2015-11-26 | -49.40 |
| 2015-11-25 | -49.11 |
| 2015-11-24 | -48.81 |
| 2015-11-23 | -49.70 |
| 2015-11-20 | -49.40 |
| 2015-11-19 | -50.00 |
| 2015-11-18 | -50.60 |
| 2015-11-17 | -50.30 |
| 2015-11-16 | -50.60 |
| 2015-11-13 | -49.40 |
| 2015-11-12 | -48.81 |
| 2015-11-11 | -49.70 |
| 2015-11-10 | -47.92 |
| 2015-11-09 | -47.92 |
| 2015-11-06 | -47.32 |
| 2015-11-05 | -47.02 |
| 2015-11-04 | -47.32 |
| 2015-11-03 | -47.92 |
| 2015-11-02 | -48.21 |
| 2015-10-30 | -48.51 |
| 2015-10-29 | -47.92 |
| 2015-10-28 | -48.51 |
| 2015-10-27 | -46.13 |
| 2015-10-26 | -44.94 |
| 2015-10-23 | -46.13 |
| 2015-10-22 | -46.43 |
| 2015-10-20 | -45.83 |
| 2015-10-19 | -45.54 |
| 2015-10-16 | -45.83 |
| 2015-10-15 | -48.51 |
| 2015-10-14 | -49.70 |
| 2015-10-13 | -49.40 |
| 2015-10-12 | -49.70 |
| 2015-10-09 | -50.30 |
| 2015-10-08 | -50.89 |
| 2015-10-07 | -50.89 |
| 2015-10-06 | -52.38 |
| 2015-10-05 | -52.08 |
| 2015-10-02 | -52.68 |
| 2015-09-30 | -53.87 |
| 2015-09-29 | -54.17 |
| 2015-09-25 | -52.38 |
| 2015-09-24 | -52.38 |
| 2015-09-23 | -52.98 |
| 2015-09-22 | -52.08 |
| 2015-09-21 | -52.08 |
| 2015-09-18 | -52.08 |
| 2015-09-17 | -50.60 |
| 2015-09-16 | -50.89 |
| 2015-09-15 | -52.08 |
| 2015-09-14 | -52.38 |
| 2015-09-11 | -52.08 |
| 2015-09-10 | -52.68 |
| 2015-09-09 | -51.79 |
| 2015-09-08 | -53.57 |
| 2015-09-07 | -54.76 |
| 2015-09-04 | -55.36 |
| 2015-09-02 | -53.87 |
| 2015-09-01 | -54.17 |
| 2015-08-31 | -53.57 |
| 2015-08-28 | -53.87 |
| 2015-08-27 | -52.38 |
| 2015-08-26 | -54.76 |
| 2015-08-25 | -54.17 |
| 2015-08-24 | -51.49 |
| 2015-08-21 | -48.81 |
| 2015-08-20 | -46.13 |
| 2015-08-19 | -44.64 |
| 2015-08-18 | -43.45 |
| 2015-08-17 | -43.45 |
| 2015-08-14 | -42.56 |
| 2015-08-13 | -42.86 |
| 2015-08-12 | -41.37 |
| 2015-08-11 | -39.29 |
| 2015-08-10 | -38.69 |
| 2015-08-07 | -41.37 |
| 2015-08-06 | -40.48 |
| 2015-08-05 | -40.77 |
| 2015-08-04 | -46.43 |
| 2015-08-03 | -45.54 |
| 2015-07-31 | -43.75 |
| 2015-07-30 | -43.75 |
| 2015-07-29 | -43.15 |
| 2015-07-28 | -46.13 |
| 2015-07-27 | -45.54 |
| 2015-07-24 | -38.99 |
| 2015-07-23 | -38.99 |
| 2015-07-22 | -39.58 |
| 2015-07-21 | -38.69 |
| 2015-07-20 | -38.10 |
| 2015-07-17 | -39.58 |
| 2015-07-16 | -40.18 |
| 2015-07-15 | -41.07 |
| 2015-07-14 | -39.88 |
| 2015-07-13 | -38.39 |
| 2015-07-10 | -41.96 |
| 2015-07-09 | -44.35 |
| 2015-07-08 | -49.11 |
| 2015-07-07 | -45.54 |
| 2015-07-06 | -42.56 |
| 2015-07-03 | -37.50 |
| 2015-07-02 | -34.23 |
| 2015-06-30 | -33.04 |
| 2015-06-29 | -33.33 |
| 2015-06-26 | -30.36 |
| 2015-06-25 | -28.57 |
| 2015-06-24 | -30.06 |
| 2015-06-23 | -31.55 |
| 2015-06-22 | -35.71 |
| 2015-06-19 | -36.01 |
| 2015-06-18 | -35.12 |
| 2015-06-17 | -35.12 |
| 2015-06-16 | -35.12 |
| 2015-06-15 | -34.23 |
| 2015-06-12 | -33.33 |
| 2015-06-11 | -34.52 |
| 2015-06-10 | -35.12 |
| 2015-06-09 | -35.42 |
| 2015-06-08 | -32.44 |
| 2015-06-05 | -31.55 |
| 2015-06-04 | -28.27 |
| 2015-06-03 | -27.68 |
| 2015-06-02 | -27.98 |
| 2015-06-01 | -26.19 |
| 2015-05-29 | -25.00 |
| 2015-05-28 | -26.79 |
| 2015-05-27 | -24.70 |
| 2015-05-26 | -24.42 |
| 2015-05-22 | -26.97 |
| 2015-05-21 | -28.95 |
| 2015-05-20 | -28.67 |
| 2015-05-19 | -28.67 |
| 2015-05-18 | -28.67 |
| 2015-05-15 | -27.25 |
| 2015-05-14 | -26.97 |
| 2015-05-13 | -27.82 |
| 2015-05-12 | -28.67 |
| 2015-05-11 | -27.25 |
| 2015-05-08 | -28.10 |
| 2015-05-07 | -31.21 |
| 2015-05-06 | -27.82 |
| 2015-05-05 | -25.55 |
| 2015-05-04 | -24.14 |
| 2015-04-30 | -28.67 |
| 2015-04-29 | -28.10 |
| 2015-04-28 | -27.53 |
| 2015-04-27 | -28.38 |
| 2015-04-24 | -32.06 |
| 2015-04-23 | -31.50 |
| 2015-04-22 | -32.91 |
| 2015-04-21 | -32.06 |
| 2015-04-20 | -32.91 |
| 2015-04-17 | -30.36 |
| 2015-04-16 | -29.80 |
| 2015-04-15 | -30.08 |
| 2015-04-14 | -31.21 |
| 2015-04-13 | -29.23 |
| 2015-04-10 | -31.78 |
| 2015-04-09 | -31.78 |
| 2015-04-08 | -30.08 |
| 2015-04-02 | -32.63 |
| 2015-04-01 | -37.44 |
| 2015-03-31 | -39.99 |
| 2015-03-30 | -40.84 |
| 2015-03-27 | -41.40 |
| 2015-03-26 | -39.71 |
| 2015-03-25 | -39.14 |
| 2015-03-24 | -39.99 |
| 2015-03-23 | -38.86 |
| 2015-03-20 | -38.29 |
| 2015-03-19 | -38.29 |
| 2015-03-18 | -37.72 |
| 2015-03-17 | -38.01 |
| 2015-03-16 | -38.29 |
| 2015-03-13 | -38.01 |
| 2015-03-12 | -38.01 |
| 2015-03-11 | -38.01 |
| 2015-03-10 | -36.31 |
| 2015-03-09 | -35.46 |
| 2015-03-06 | -35.74 |
| 2015-03-05 | -35.46 |
| 2015-03-04 | -32.91 |
| 2015-03-03 | -34.61 |
| 2015-03-02 | -35.74 |
| 2015-02-27 | -36.31 |
| 2015-02-26 | -37.16 |
| 2015-02-25 | -35.74 |
| 2015-02-24 | -34.89 |
| 2015-02-23 | -34.33 |
| 2015-02-18 | -33.48 |
| 2015-02-17 | -34.33 |
| 2015-02-16 | -34.33 |
| 2015-02-13 | -32.63 |
| 2015-02-12 | -32.63 |
| 2015-02-11 | -32.06 |
| 2015-02-10 | -32.35 |
| 2015-02-09 | -32.63 |
| 2015-02-06 | -32.06 |
| 2015-02-05 | -32.63 |
| 2015-02-04 | -32.63 |
| 2015-02-03 | -31.21 |
| 2015-02-02 | -32.63 |
| 2015-01-30 | -31.21 |
| 2015-01-29 | -29.80 |
| 2015-01-28 | -29.51 |
| 2015-01-27 | -29.23 |
| 2015-01-26 | -29.51 |
| 2015-01-23 | -28.95 |
| 2015-01-22 | -28.38 |
| 2015-01-21 | -28.38 |
| 2015-01-20 | -29.23 |
| 2015-01-19 | -28.38 |
| 2015-01-16 | -26.40 |
| 2015-01-15 | -26.40 |
| 2015-01-14 | -26.40 |
| 2015-01-13 | -27.53 |
| 2015-01-12 | -27.82 |
| 2015-01-09 | -26.12 |
| 2015-01-08 | -25.55 |
| 2015-01-07 | -23.85 |
| 2015-01-06 | -22.44 |
| 2015-01-05 | -22.15 |
| 2015-01-02 | -21.87 |
| 2014-12-31 | -21.87 |
| 2014-12-30 | -23.29 |
| 2014-12-29 | -23.29 |
| 2014-12-24 | -22.15 |
| 2014-12-23 | -22.44 |
| 2014-12-22 | -23.00 |
| 2014-12-19 | -22.72 |
| 2014-12-18 | -23.00 |
| 2014-12-17 | -22.15 |
| 2014-12-16 | -21.59 |
| 2014-12-15 | -20.46 |
| 2014-12-12 | -21.31 |
| 2014-12-11 | -21.31 |
| 2014-12-10 | -20.74 |
| 2014-12-09 | -21.87 |
| 2014-12-08 | -21.87 |
| 2014-12-05 | -21.59 |
| 2014-12-04 | -22.72 |
| 2014-12-03 | -21.87 |
| 2014-12-02 | -21.87 |
| 2014-12-01 | -21.59 |
| 2014-11-28 | -20.74 |
| 2014-11-27 | -21.02 |
| 2014-11-26 | -20.74 |
| 2014-11-25 | -21.02 |
| 2014-11-24 | -19.89 |
| 2014-11-21 | -21.02 |
| 2014-11-20 | -19.89 |
| 2014-11-19 | -18.76 |
| 2014-11-18 | -20.74 |
| 2014-11-17 | -20.46 |
| 2014-11-14 | -20.74 |
| 2014-11-13 | -21.02 |
| 2014-11-12 | -18.19 |
| 2014-11-11 | -18.76 |
| 2014-11-10 | -17.63 |
| 2014-11-07 | -17.34 |
| 2014-11-06 | -18.76 |
| 2014-11-05 | -18.19 |
| 2014-11-04 | -23.57 |
| 2014-11-03 | -24.99 |
| 2014-10-31 | -24.14 |
| 2014-10-30 | -24.70 |
| 2014-10-29 | -23.85 |
| 2014-10-28 | -26.12 |
| 2014-10-27 | -31.50 |
| 2014-10-24 | -30.36 |
| 2014-10-23 | -29.51 |
| 2014-10-22 | -29.51 |
| 2014-10-21 | -29.23 |
| 2014-10-20 | -27.53 |
| 2014-10-17 | -27.82 |
| 2014-10-16 | -28.38 |
| 2014-10-15 | -27.53 |
| 2014-10-14 | -26.97 |
| 2014-10-13 | -26.12 |
| 2014-10-10 | -24.42 |
| 2014-10-09 | -24.42 |
| 2014-10-08 | -23.57 |
| 2014-10-07 | -23.85 |
| 2014-10-06 | -25.27 |
| 2014-10-03 | -25.55 |
| 2014-09-30 | -24.42 |
| 2014-09-29 | -26.40 |
| 2014-09-26 | -24.14 |
| 2014-09-25 | -23.00 |
| 2014-09-24 | -21.59 |
| 2014-09-23 | -22.44 |
| 2014-09-22 | -22.15 |
| 2014-09-19 | -20.74 |
| 2014-09-18 | -21.31 |
| 2014-09-17 | -20.74 |
| 2014-09-16 | -20.46 |
| 2014-09-15 | -20.74 |
| 2014-09-12 | -19.89 |
| 2014-09-11 | -19.89 |
| 2014-09-10 | -19.61 |
| 2014-09-08 | -19.32 |
| 2014-09-05 | -19.89 |
| 2014-09-04 | -20.17 |
| 2014-09-03 | -20.17 |
| 2014-09-02 | -20.46 |
| 2014-09-01 | -20.74 |
| 2014-08-29 | -18.19 |
| 2014-08-28 | -14.23 |
| 2014-08-27 | -12.53 |
| 2014-08-26 | -12.53 |
| 2014-08-25 | -11.68 |
| 2014-08-22 | -12.81 |
| 2014-08-21 | -12.25 |
| 2014-08-20 | -11.40 |
| 2014-08-19 | -11.12 |
| 2014-08-18 | -10.55 |
| 2014-08-15 | -11.40 |
| 2014-08-14 | -10.83 |
| 2014-08-13 | -11.40 |
| 2014-08-12 | -13.38 |
| 2014-08-11 | -12.81 |
| 2014-08-08 | -12.81 |
| 2014-08-07 | -12.53 |
| 2014-08-06 | -12.53 |
| 2014-08-05 | -11.96 |
| 2014-08-04 | -10.83 |
| 2014-08-01 | -12.25 |
| 2014-07-31 | -11.96 |
| 2014-07-30 | -10.27 |
| 2014-07-29 | -8.85 |
| 2014-07-28 | -9.70 |
| 2014-07-25 | -9.42 |
| 2014-07-24 | -8.85 |
| 2014-07-23 | -8.85 |
| 2014-07-22 | -8.28 |
| 2014-07-21 | -9.13 |
| 2014-07-18 | -6.02 |
| 2014-07-17 | -6.30 |
| 2014-07-16 | -5.74 |
| 2014-07-15 | -5.45 |
| 2014-07-14 | -5.17 |
| 2014-07-11 | -6.02 |
| 2014-07-10 | -6.59 |
| 2014-07-09 | -7.15 |
| 2014-07-08 | -6.30 |
| 2014-07-07 | -6.59 |
| 2014-07-04 | -6.02 |
| 2014-07-03 | -7.72 |
| 2014-07-02 | -7.15 |
| 2014-06-30 | -11.68 |
| 2014-06-27 | -9.70 |
| 2014-06-26 | -9.70 |
| 2014-06-25 | -7.44 |
| 2014-06-24 | -9.13 |
| 2014-06-23 | -10.83 |
| 2014-06-20 | -9.42 |
| 2014-06-19 | -9.70 |
| 2014-06-18 | -10.27 |
| 2014-06-17 | -11.96 |
| 2014-06-16 | -10.83 |
| 2014-06-13 | -9.98 |
| 2014-06-12 | -11.40 |
| 2014-06-11 | -10.83 |
| 2014-06-10 | -11.96 |
| 2014-06-09 | -10.27 |
| 2014-06-06 | -9.70 |
| 2014-06-05 | -9.70 |
| 2014-06-04 | -9.98 |
| 2014-06-03 | -10.83 |
| 2014-05-30 | -13.10 |
| 2014-05-29 | -14.23 |
| 2014-05-28 | -13.66 |
| 2014-05-27 | -15.55 |
| 2014-05-26 | -15.28 |
| 2014-05-23 | -16.35 |
| 2014-05-22 | -17.70 |
| 2014-05-21 | -16.62 |
| 2014-05-20 | -16.62 |
| 2014-05-19 | -15.01 |
| 2014-05-16 | -13.93 |
| 2014-05-15 | -12.32 |
| 2014-05-14 | -9.90 |
| 2014-05-13 | -9.09 |
| 2014-05-12 | -11.78 |
| 2014-05-09 | -9.90 |
| 2014-05-08 | -10.17 |
| 2014-05-07 | -7.48 |
| 2014-05-05 | -8.01 |
| 2014-05-02 | -12.05 |
| 2014-04-30 | -8.28 |
| 2014-04-29 | -7.48 |
| 2014-04-28 | -5.06 |
| 2014-04-25 | -1.83 |
| 2014-04-24 | 0.32 |
| 2014-04-23 | -2.90 |
| 2014-04-22 | -7.21 |
| 2014-04-17 | -2.90 |
| 2014-04-16 | -2.90 |
| 2014-04-15 | -3.71 |
| 2014-04-14 | 0.86 |
| 2014-04-11 | 1.13 |
| 2014-04-10 | 4.09 |
| 2014-04-09 | 5.16 |
| 2014-04-08 | 5.43 |
| 2014-04-07 | 5.43 |
| 2014-04-04 | 7.05 |
| 2014-04-03 | 7.05 |
| 2014-04-02 | 4.36 |
| 2014-04-01 | 4.36 |
| 2014-03-31 | 4.36 |
| 2014-03-28 | 1.94 |
| 2014-03-27 | 0.32 |
| 2014-03-26 | 6.51 |
| 2014-03-25 | 5.97 |
| 2014-03-24 | 7.32 |
| 2014-03-21 | 3.01 |
| 2014-03-20 | 1.94 |
| 2014-03-19 | 2.21 |
| 2014-03-18 | 1.40 |
| 2014-03-17 | 1.67 |
| 2014-03-14 | 3.01 |
| 2014-03-13 | 3.28 |
| 2014-03-12 | 2.48 |
| 2014-03-11 | 2.74 |
| 2014-03-10 | 3.55 |
| 2014-03-07 | 3.82 |
| 2014-03-06 | 0.32 |
| 2014-03-05 | 3.55 |
| 2014-03-04 | 0.86 |
| 2014-03-03 | 4.09 |
| 2014-02-28 | 9.20 |
| 2014-02-27 | 10.28 |
| 2014-02-26 | 8.66 |
| 2014-02-25 | 6.78 |
| 2014-02-24 | 5.97 |
| 2014-02-21 | 7.59 |
| 2014-02-20 | 8.39 |
| 2014-02-19 | 10.54 |
| 2014-02-18 | 10.28 |
| 2014-02-17 | 11.62 |
| 2014-02-14 | 11.62 |
| 2014-02-13 | 11.89 |
| 2014-02-12 | 10.28 |
| 2014-02-11 | 11.08 |
| 2014-02-10 | 11.89 |
| 2014-02-07 | 11.08 |
| 2014-02-06 | 11.35 |
| 2014-02-05 | 11.89 |
| 2014-02-04 | 11.35 |
| 2014-01-30 | 13.77 |
| 2014-01-29 | 12.96 |
| 2014-01-28 | 12.43 |
| 2014-01-27 | 6.78 |
| 2014-01-24 | 14.31 |
| 2014-01-23 | 18.08 |
| 2014-01-22 | 11.35 |
| 2014-01-21 | 10.54 |
| 2014-01-20 | 10.54 |
| 2014-01-17 | 11.08 |
| 2014-01-16 | 12.43 |
| 2014-01-15 | 12.43 |
| 2014-01-14 | 12.16 |
| 2014-01-13 | 12.43 |
| 2014-01-10 | 10.28 |
| 2014-01-09 | 10.54 |
| 2014-01-08 | 8.39 |
| 2014-01-07 | 17.54 |
| 2014-01-06 | 25.34 |
| 2014-01-03 | 20.50 |
| 2014-01-02 | 25.61 |
| 2013-12-31 | 24.53 |
| 2013-12-30 | 23.99 |
| 2013-12-27 | 26.41 |
| 2013-12-24 | 26.41 |
| 2013-12-23 | 26.95 |
| 2013-12-20 | 24.26 |
| 2013-12-19 | 28.83 |
| 2013-12-18 | 28.83 |
| 2013-12-17 | 28.83 |
| 2013-12-16 | 28.03 |
| 2013-12-13 | 29.64 |
| 2013-12-12 | 30.18 |
| 2013-12-11 | 30.99 |
| 2013-12-10 | 27.76 |
| 2013-12-09 | 27.76 |
| 2013-12-06 | 28.03 |
| 2013-12-05 | 27.49 |
| 2013-12-04 | 26.41 |
| 2013-12-03 | 26.41 |
| 2013-12-02 | 26.68 |
| 2013-11-29 | 24.80 |
| 2013-11-28 | 28.30 |
| 2013-11-27 | 29.10 |
| 2013-11-26 | 25.87 |
| 2013-11-25 | 22.92 |
| 2013-11-22 | 23.45 |
| 2013-11-21 | 28.03 |
| 2013-11-20 | 25.87 |
| 2013-11-19 | 26.95 |
| 2013-11-18 | 27.22 |
| 2013-11-15 | 26.14 |
| 2013-11-14 | 28.56 |
| 2013-11-13 | 27.76 |
| 2013-11-12 | 27.76 |
| 2013-11-11 | 28.56 |
| 2013-11-08 | 27.49 |
| 2013-11-07 | 32.87 |
| 2013-11-06 | 31.25 |
| 2013-11-05 | 30.72 |
| 2013-11-04 | 31.79 |
| 2013-11-01 | 29.10 |
| 2013-10-31 | 26.68 |
| 2013-10-30 | 22.92 |
| 2013-10-29 | 19.69 |
| 2013-10-28 | 16.46 |
| 2013-10-25 | 10.54 |
| 2013-10-24 | 10.01 |
| 2013-10-23 | 12.96 |
| 2013-10-22 | 14.85 |
| 2013-10-21 | 18.88 |
| 2013-10-18 | 18.61 |
| 2013-10-17 | 16.46 |
| 2013-10-16 | 15.92 |
| 2013-10-15 | 14.31 |
| 2013-10-11 | 13.23 |
| 2013-10-10 | 10.01 |
| 2013-10-09 | 11.35 |
| 2013-10-08 | 4.90 |
| 2013-10-07 | 0.05 |
| 2013-10-04 | -0.48 |
| 2013-10-03 | -2.64 |
| 2013-10-02 | -1.02 |
| 2013-09-30 | -2.10 |
| 2013-09-27 | -5.32 |
| 2013-09-26 | -3.17 |
| 2013-09-25 | -4.79 |
| 2013-09-24 | -1.83 |
| 2013-09-23 | -2.64 |
| 2013-09-19 | -1.56 |
| 2013-09-18 | -1.56 |
| 2013-09-17 | -4.25 |
| 2013-09-16 | -2.90 |
| 2013-09-13 | -3.44 |
| 2013-09-12 | -1.02 |
| 2013-09-11 | 0.59 |
| 2013-09-10 | -1.56 |
| 2013-09-09 | 0.05 |
| 2013-09-06 | -0.75 |
| 2013-09-05 | 0.59 |
| 2013-09-04 | 0.59 |
| 2013-09-03 | 0.59 |
| 2013-09-02 | 0.59 |
| 2013-08-30 | 0.05 |
| 2013-08-29 | 0.32 |
| 2013-08-28 | 0.59 |
| 2013-08-27 | 1.40 |
| 2013-08-26 | 1.94 |
| 2013-08-23 | 0.59 |
| 2013-08-22 | -2.37 |
| 2013-08-21 | 0.05 |
| 2013-08-20 | -5.06 |
| 2013-08-19 | -2.90 |
| 2013-08-16 | 0.59 |
| 2013-08-15 | 1.40 |
| 2013-08-13 | -0.75 |
| 2013-08-12 | -0.75 |
| 2013-08-09 | -5.86 |
| 2013-08-08 | -5.32 |
| 2013-08-07 | -2.64 |
| 2013-08-06 | 0.59 |
| 2013-08-05 | 0.86 |
| 2013-08-02 | -0.75 |
| 2013-08-01 | 0.59 |
| 2013-07-31 | 0.32 |
| 2013-07-30 | -1.02 |
| 2013-07-29 | 0.86 |
| 2013-07-26 | -0.48 |
| 2013-07-25 | -5.59 |
| 2013-07-24 | -2.64 |
| 2013-07-23 | -2.90 |
| 2013-07-22 | -5.32 |
| 2013-07-19 | -6.13 |
| 2013-07-18 | -4.79 |
| 2013-07-17 | -6.40 |
| 2013-07-16 | -6.40 |
| 2013-07-15 | -9.36 |
| 2013-07-12 | -9.63 |
| 2013-07-11 | -14.74 |
| 2013-07-10 | -18.77 |
| 2013-07-09 | -19.04 |
| 2013-07-08 | -18.77 |
| 2013-07-05 | -17.70 |
| 2013-07-04 | -19.04 |
| 2013-07-03 | -18.24 |
| 2013-07-02 | -9.90 |
| 2013-06-28 | -11.24 |
| 2013-06-27 | -8.82 |
| 2013-06-26 | -12.05 |
| 2013-06-25 | -20.92 |
| 2013-06-24 | -16.35 |
| 2013-06-21 | -12.59 |
| 2013-06-20 | -10.70 |
| 2013-06-19 | -9.90 |
| 2013-06-18 | -9.36 |
| 2013-06-17 | -14.20 |
| 2013-06-14 | -14.20 |
| 2013-06-13 | -15.55 |
| 2013-06-11 | -14.20 |
| 2013-06-10 | -14.74 |
| 2013-06-07 | -13.93 |
| 2013-06-06 | -12.32 |
| 2013-06-05 | -12.86 |
| 2013-06-04 | -14.74 |
| 2013-06-03 | -15.01 |
| 2013-05-31 | -8.55 |
| 2013-05-30 | -8.28 |
| 2013-05-29 | -6.67 |
| 2013-05-28 | -9.76 |
| 2013-05-27 | -7.19 |
| 2013-05-24 | -5.38 |
| 2013-05-23 | -4.09 |
| 2013-05-22 | -3.06 |
| 2013-05-21 | -1.00 |
| 2013-05-20 | -3.06 |
| 2013-05-16 | -1.77 |
| 2013-05-15 | -3.58 |
| 2013-05-14 | -2.03 |
| 2013-05-13 | -1.00 |
| 2013-05-10 | 1.32 |
| 2013-05-09 | -5.38 |
| 2013-05-08 | -18.01 |
| 2013-05-07 | -18.53 |
| 2013-05-06 | -23.17 |
| 2013-05-03 | -23.94 |
| 2013-05-02 | -23.94 |
| 2013-04-30 | -23.43 |
| 2013-04-29 | -26.01 |
| 2013-04-26 | -24.72 |
| 2013-04-25 | -22.65 |
| 2013-04-24 | -28.07 |
| 2013-04-23 | -27.30 |
| 2013-04-22 | -29.36 |
| 2013-04-19 | -32.71 |
| 2013-04-18 | -32.97 |
| 2013-04-17 | -32.97 |
| 2013-04-16 | -33.74 |
| 2013-04-15 | -33.22 |
| 2013-04-12 | -32.71 |
| 2013-04-11 | -32.45 |
| 2013-04-10 | -32.97 |
| 2013-04-09 | -33.74 |
| 2013-04-08 | -31.42 |
| 2013-04-05 | -30.90 |
| 2013-04-03 | -34.00 |
| 2013-04-02 | -33.48 |
| 2013-03-28 | -34.00 |
| 2013-03-27 | -36.06 |
| 2013-03-26 | -38.38 |
| 2013-03-25 | -37.61 |
| 2013-03-22 | -37.35 |
| 2013-03-21 | -36.58 |
| 2013-03-20 | -37.61 |
| 2013-03-19 | -38.38 |
| 2013-03-18 | -32.97 |
| 2013-03-15 | -29.36 |
| 2013-03-14 | -27.30 |
| 2013-03-13 | -13.37 |
| 2013-03-12 | -13.37 |
| 2013-03-11 | -13.37 |
| 2013-03-08 | -10.54 |
| 2013-03-07 | -8.73 |
| 2013-03-06 | -8.22 |
| 2013-03-05 | -6.41 |
| 2013-03-04 | -7.70 |
| 2013-03-01 | -8.22 |
| 2013-02-28 | -5.64 |
| 2013-02-27 | -10.54 |
| 2013-02-26 | -10.28 |
| 2013-02-25 | -9.25 |
| 2013-02-22 | -9.51 |
| 2013-02-21 | -9.51 |
| 2013-02-20 | -3.58 |
| 2013-02-19 | -2.54 |
| 2013-02-18 | -1.00 |
| 2013-02-15 | -5.64 |
| 2013-02-14 | -7.70 |
| 2013-02-08 | -8.47 |
| 2013-02-07 | -10.54 |
| 2013-02-06 | -9.25 |
| 2013-02-05 | -8.22 |
| 2013-02-04 | -5.90 |
| 2013-02-01 | -10.02 |
| 2013-01-31 | -11.05 |
| 2013-01-30 | -8.73 |
| 2013-01-29 | -15.69 |
| 2013-01-28 | -12.34 |
| 2013-01-25 | -11.31 |
| 2013-01-24 | -12.86 |
| 2013-01-23 | -12.86 |
| 2013-01-22 | -10.28 |
| 2013-01-21 | -8.99 |
| 2013-01-18 | -7.19 |
| 2013-01-17 | -7.19 |
| 2013-01-16 | -7.44 |
| 2013-01-15 | -4.86 |
| 2013-01-14 | -0.22 |
| 2013-01-11 | 0.29 |
| 2013-01-10 | 3.39 |
| 2013-01-09 | 2.61 |
| 2013-01-08 | 0.29 |
| 2013-01-07 | 2.35 |
| 2013-01-04 | 4.42 |
| 2013-01-03 | 4.67 |
| 2013-01-02 | 3.13 |
| 2012-12-31 | 3.13 |
| 2012-12-28 | 3.13 |
| 2012-12-27 | 2.10 |
| 2012-12-24 | 3.13 |
| 2012-12-21 | 1.06 |
| 2012-12-20 | -1.51 |
| 2012-12-19 | -2.54 |
| 2012-12-18 | -8.47 |
| 2012-12-17 | -9.76 |
| 2012-12-14 | -7.96 |
| 2012-12-13 | -9.25 |
| 2012-12-12 | -7.44 |
| 2012-12-11 | -10.28 |
| 2012-12-10 | -14.40 |
| 2012-12-07 | -15.69 |
| 2012-12-06 | -17.76 |
| 2012-12-05 | -17.24 |
| 2012-12-04 | -17.50 |
| 2012-12-03 | -17.50 |
| 2012-11-30 | -14.15 |
| 2012-11-29 | -15.95 |
| 2012-11-28 | -16.72 |
| 2012-11-27 | -16.98 |
| 2012-11-26 | -14.92 |
| 2012-11-23 | -14.15 |
| 2012-11-22 | -13.12 |
| 2012-11-21 | -15.69 |
| 2012-11-20 | -14.92 |
| 2012-11-19 | -12.34 |
| 2012-11-16 | -13.37 |
| 2012-11-15 | -15.69 |
| 2012-11-14 | -16.98 |
| 2012-11-13 | -15.44 |
| 2012-11-12 | -13.63 |
| 2012-11-09 | -9.51 |
| 2012-11-08 | -11.05 |
| 2012-11-07 | -8.47 |
| 2012-11-06 | -13.12 |
| 2012-11-05 | -15.18 |
| 2012-11-02 | -18.53 |
| 2012-11-01 | -22.40 |
| 2012-10-31 | -29.36 |
| 2012-10-30 | -34.77 |
| 2012-10-29 | -34.77 |
| 2012-10-26 | -36.32 |
| 2012-10-25 | -33.22 |
| 2012-10-24 | -30.39 |
| 2012-10-22 | -29.87 |
| 2012-10-19 | -28.07 |
| 2012-10-18 | -32.45 |
| 2012-10-17 | -37.35 |
| 2012-10-16 | -35.80 |
| 2012-10-15 | -36.83 |
| 2012-10-12 | -35.80 |
| 2012-10-11 | -36.32 |
| 2012-10-10 | -35.80 |
| 2012-10-09 | -35.03 |
| 2012-10-08 | -36.06 |
| 2012-10-05 | -35.03 |
| 2012-10-04 | -35.29 |
| 2012-10-03 | -34.26 |
| 2012-09-28 | -37.09 |
| 2012-09-27 | -37.87 |
| 2012-09-26 | -39.67 |
| 2012-09-25 | -38.90 |
| 2012-09-24 | -38.12 |
| 2012-09-21 | -37.87 |
| 2012-09-20 | -38.12 |
| 2012-09-19 | -38.38 |
| 2012-09-18 | -39.41 |
| 2012-09-17 | -38.12 |
| 2012-09-14 | -39.93 |
| 2012-09-13 | -42.76 |
| 2012-09-12 | -43.02 |
| 2012-09-11 | -42.51 |
| 2012-09-10 | -41.22 |
| 2012-09-07 | -40.96 |
| 2012-09-06 | -42.51 |
| 2012-09-05 | -43.28 |
| 2012-09-04 | -40.70 |
| 2012-09-03 | -40.44 |
| 2012-08-31 | -40.19 |
| 2012-08-30 | -39.93 |
| 2012-08-29 | -40.44 |
| 2012-08-28 | -37.61 |
| 2012-08-27 | -39.15 |
| 2012-08-24 | -40.70 |
| 2012-08-23 | -35.80 |
| 2012-08-22 | -35.55 |
| 2012-08-21 | -34.26 |
| 2012-08-20 | -33.22 |
| 2012-08-17 | -33.48 |
| 2012-08-16 | -33.48 |
| 2012-08-15 | -34.00 |
| 2012-08-14 | -32.71 |
| 2012-08-13 | -32.19 |
| 2012-08-10 | -31.16 |
| 2012-08-09 | -28.84 |
| 2012-08-08 | -28.58 |
| 2012-08-07 | -27.81 |
| 2012-08-06 | -29.62 |
| 2012-08-03 | -31.94 |
| 2012-08-02 | -32.71 |
| 2012-08-01 | -32.71 |
| 2012-07-31 | -32.71 |
| 2012-07-30 | -33.48 |
| 2012-07-27 | -35.55 |
| 2012-07-26 | -35.80 |
| 2012-07-25 | -36.32 |
| 2012-07-24 | -35.55 |
| 2012-07-23 | -34.77 |
| 2012-07-20 | -34.00 |
| 2012-07-19 | -33.74 |
| 2012-07-18 | -33.48 |
| 2012-07-17 | -32.45 |
| 2012-07-16 | -32.97 |
| 2012-07-13 | -31.16 |
| 2012-07-12 | -31.68 |
| 2012-07-11 | -31.94 |
| 2012-07-10 | -31.42 |
| 2012-07-09 | -30.39 |
| 2012-07-06 | -28.58 |
| 2012-07-05 | -28.33 |
| 2012-07-04 | -30.13 |
| 2012-07-03 | -32.71 |
| 2012-06-29 | -35.03 |
| 2012-06-28 | -34.77 |
| 2012-06-27 | -33.74 |
| 2012-06-26 | -33.48 |
| 2012-06-25 | -31.94 |
| 2012-06-22 | -32.71 |
| 2012-06-21 | -31.68 |
| 2012-06-20 | -30.39 |
| 2012-06-19 | -28.84 |
| 2012-06-18 | -27.04 |
| 2012-06-15 | -26.26 |
| 2012-06-14 | -29.10 |
| 2012-06-13 | -26.52 |
| 2012-06-12 | -28.07 |
| 2012-06-11 | -30.90 |
| 2012-06-08 | -35.55 |
| 2012-06-07 | -33.74 |
| 2012-06-06 | -35.55 |
| 2012-06-05 | -35.55 |
| 2012-06-04 | -34.00 |
| 2012-06-01 | -28.84 |
| 2012-05-31 | -28.07 |
| 2012-05-30 | -25.49 |
| 2012-05-29 | -23.94 |
| 2012-05-28 | -25.23 |
| 2012-05-25 | -22.40 |
| 2012-05-24 | -24.46 |
| 2012-05-23 | -26.52 |
| 2012-05-22 | -26.52 |
| 2012-05-21 | -27.00 |
| 2012-05-18 | -29.17 |
| 2012-05-17 | -29.65 |
| 2012-05-16 | -28.93 |
| 2012-05-15 | -27.49 |
| 2012-05-14 | -29.65 |
| 2012-05-11 | -26.28 |
| 2012-05-10 | -26.76 |
| 2012-05-09 | -24.11 |
| 2012-05-08 | -22.43 |
| 2012-05-07 | -21.70 |
| 2012-05-04 | -20.02 |
| 2012-05-03 | -19.29 |
| 2012-05-02 | -18.81 |
| 2012-04-30 | -18.57 |
| 2012-04-27 | -20.02 |
| 2012-04-26 | -19.54 |
| 2012-04-25 | -20.74 |
| 2012-04-24 | -20.26 |
| 2012-04-23 | -19.29 |
| 2012-04-20 | -18.09 |
| 2012-04-19 | -17.61 |
| 2012-04-18 | -18.09 |
| 2012-04-17 | -19.29 |
| 2012-04-16 | -18.81 |
| 2012-04-13 | -15.68 |
| 2012-04-12 | -15.92 |
| 2012-04-11 | -14.72 |
| 2012-04-10 | -14.24 |
| 2012-04-05 | -13.27 |
| 2012-04-03 | -11.83 |
| 2012-04-02 | -14.72 |
| 2012-03-30 | -14.48 |
| 2012-03-29 | -13.75 |
| 2012-03-28 | -14.48 |
| 2012-03-27 | -13.51 |
| 2012-03-26 | -20.50 |
| 2012-03-23 | -17.13 |
| 2012-03-22 | -19.78 |
| 2012-03-21 | -20.98 |
| 2012-03-20 | -19.05 |
| 2012-03-19 | -20.74 |
| 2012-03-16 | -13.75 |
| 2012-03-15 | -13.51 |
| 2012-03-14 | -10.86 |
| 2012-03-13 | -13.75 |
| 2012-03-12 | -11.10 |
| 2012-03-09 | -9.66 |
| 2012-03-08 | -8.94 |
| 2012-03-07 | -12.07 |
| 2012-03-06 | -10.62 |
| 2012-03-05 | -2.67 |
| 2012-03-02 | -2.19 |
| 2012-03-01 | -4.12 |
| 2012-02-29 | -1.71 |
| 2012-02-28 | -1.23 |
| 2012-02-27 | -1.95 |
| 2012-02-24 | 2.15 |
| 2012-02-23 | -1.95 |
| 2012-02-22 | 3.35 |
| 2012-02-21 | 1.18 |
| 2012-02-20 | -0.50 |
| 2012-02-17 | -0.02 |
| 2012-02-16 | -2.91 |
| 2012-02-15 | -0.98 |
| 2012-02-14 | -0.74 |
| 2012-02-13 | -1.23 |
| 2012-02-10 | 0.94 |
| 2012-02-09 | 3.11 |
| 2012-02-08 | -3.63 |
| 2012-02-07 | -13.27 |
| 2012-02-06 | -15.20 |
| 2012-02-03 | -21.94 |
| 2012-02-02 | -18.33 |
| 2012-02-01 | -24.59 |
| 2012-01-31 | -25.80 |
| 2012-01-30 | -20.50 |
| 2012-01-27 | -19.05 |
| 2012-01-26 | -16.16 |
| 2012-01-20 | -19.78 |
| 2012-01-19 | -20.02 |
| 2012-01-18 | -27.49 |
| 2012-01-17 | -31.82 |
| 2012-01-16 | -32.54 |
| 2012-01-13 | -27.49 |
| 2012-01-12 | -26.52 |
| 2012-01-11 | -24.11 |
| 2012-01-10 | -20.26 |
| 2012-01-09 | -19.78 |
| 2012-01-06 | -16.64 |
| 2012-01-05 | -16.16 |
| 2012-01-04 | -15.68 |
| 2012-01-03 | -15.20 |
| 2011-12-30 | -15.68 |
| 2011-12-29 | -13.51 |
| 2011-12-28 | -14.48 |
| 2011-12-23 | -12.07 |
| 2011-12-22 | -14.96 |
| 2011-12-21 | -15.20 |
| 2011-12-20 | -16.16 |
| 2011-12-19 | -16.16 |
| 2011-12-16 | -15.44 |
| 2011-12-15 | -15.92 |
| 2011-12-14 | -11.59 |
| 2011-12-13 | -10.14 |
| 2011-12-12 | -10.38 |
| 2011-12-09 | -6.04 |
| 2011-12-08 | -6.04 |
| 2011-12-07 | -5.56 |
| 2011-12-06 | -8.94 |
| 2011-12-05 | -8.94 |
| 2011-12-02 | -11.34 |
| 2011-12-01 | -8.21 |
| 2011-11-30 | -13.75 |
| 2011-11-29 | -13.99 |
| 2011-11-28 | -14.72 |
| 2011-11-25 | -15.44 |
| 2011-11-24 | -15.92 |
| 2011-11-23 | -16.64 |
| 2011-11-22 | -9.90 |
| 2011-11-21 | -3.39 |
| 2011-11-18 | 1.42 |
| 2011-11-17 | 3.59 |
| 2011-11-16 | 2.63 |
| 2011-11-15 | 5.04 |
| 2011-11-14 | 5.76 |
| 2011-11-11 | 3.35 |
| 2011-11-10 | 4.07 |
| 2011-11-09 | 5.04 |
| 2011-11-08 | 6.48 |
| 2011-11-07 | 7.21 |
| 2011-11-04 | 10.82 |
| 2011-11-03 | 2.63 |
| 2011-11-02 | 9.13 |
| 2011-11-01 | 8.89 |
| 2011-10-31 | 9.86 |
| 2011-10-28 | 13.47 |
| 2011-10-27 | -0.98 |
| 2011-10-26 | -7.49 |
| 2011-10-25 | -11.10 |
| 2011-10-24 | -7.49 |
| 2011-10-21 | -3.63 |
| 2011-10-20 | -3.63 |
| 2011-10-19 | -0.98 |
| 2011-10-18 | 0.46 |
| 2011-10-17 | 3.59 |
| 2011-10-14 | 8.41 |
| 2011-10-13 | 12.02 |
| 2011-10-12 | -2.19 |
| 2011-10-11 | -6.77 |
| 2011-10-10 | -13.51 |
| 2011-10-07 | -11.34 |
| 2011-10-06 | -16.89 |
| 2011-10-04 | -18.81 |
| 2011-10-03 | -16.16 |
| 2011-09-30 | -7.97 |
| 2011-09-28 | -1.47 |
| 2011-09-27 | -4.60 |
| 2011-09-26 | -13.03 |
| 2011-09-23 | -12.07 |
| 2011-09-22 | -3.39 |
| 2011-09-21 | 2.63 |
| 2011-09-20 | 2.87 |
| 2011-09-19 | 5.76 |
| 2011-09-16 | 14.67 |
| 2011-09-15 | 5.28 |
| 2011-09-14 | 0.46 |
| 2011-09-12 | 2.87 |
| 2011-09-09 | 5.04 |
| 2011-09-08 | 1.18 |
| 2011-09-07 | 2.63 |
| 2011-09-06 | 2.63 |
| 2011-09-05 | 1.67 |
| 2011-09-02 | 8.17 |
| 2011-09-01 | 16.84 |
| 2011-08-31 | 12.02 |
| 2011-08-30 | 0.94 |
| 2011-08-29 | -6.04 |
| 2011-08-26 | -5.80 |
| 2011-08-25 | 3.35 |
| 2011-08-24 | -2.91 |
| 2011-08-23 | -0.02 |
| 2011-08-22 | 2.15 |
| 2011-08-19 | -6.53 |
| 2011-08-18 | -0.98 |
| 2011-08-17 | 5.28 |
| 2011-08-16 | 7.21 |
| 2011-08-15 | 11.30 |
| 2011-08-12 | 7.93 |
| 2011-08-11 | 6.97 |
| 2011-08-10 | 15.40 |
| 2011-08-09 | 9.62 |
| 2011-08-08 | 17.81 |
| 2011-08-05 | 22.62 |
| 2011-08-04 | 30.09 |
| 2011-08-03 | 32.50 |
| 2011-08-02 | 29.61 |
| 2011-08-01 | 33.22 |
| 2011-07-29 | 32.98 |
| 2011-07-28 | 32.50 |
| 2011-07-27 | 34.91 |
| 2011-07-26 | 34.91 |
| 2011-07-25 | 32.50 |
| 2011-07-22 | 39.01 |
| 2011-07-21 | 38.77 |
| 2011-07-20 | 39.73 |
| 2011-07-19 | 39.01 |
| 2011-07-18 | 32.50 |
| 2011-07-15 | 39.97 |
| 2011-07-14 | 49.12 |
| 2011-07-13 | 51.29 |
| 2011-07-12 | 55.39 |
| 2011-07-11 | 59.97 |
| 2011-07-08 | 84.78 |
| 2011-07-07 | 84.78 |
| 2011-07-06 | 81.17 |
| 2011-07-05 | 77.79 |
| 2011-07-04 | 84.06 |
| 2011-06-30 | 82.85 |
| 2011-06-29 | 83.33 |
| 2011-06-28 | 85.26 |
| 2011-06-27 | 83.33 |
| 2011-06-24 | 88.15 |
| 2011-06-23 | 78.52 |
| 2011-06-22 | 77.07 |
| 2011-06-21 | 71.53 |
| 2011-06-20 | 76.59 |
| 2011-06-17 | 68.88 |
| 2011-06-16 | 68.64 |
| 2011-06-15 | 74.66 |
| 2011-06-14 | 61.65 |
| 2011-06-13 | 62.13 |
| 2011-06-10 | 67.92 |
| 2011-06-09 | 77.31 |
| 2011-06-08 | 90.32 |
| 2011-06-07 | 95.14 |
| 2011-06-03 | 94.18 |
| 2011-06-02 | 95.38 |
| 2011-06-01 | 98.99 |
| 2011-05-31 | 100.68 |
| 2011-05-30 | 94.42 |
| 2011-05-27 | 92.97 |
| 2011-05-26 | 93.69 |
| 2011-05-25 | 93.45 |
| 2011-05-24 | 95.38 |
| 2011-05-23 | 98.75 |
| 2011-05-20 | 113.21 |
| 2011-05-19 | 118.51 |
| 2011-05-18 | 119.46 |
| 2011-05-17 | 114.24 |
| 2011-05-16 | 117.56 |
| 2011-05-13 | 113.77 |
| 2011-05-12 | 106.18 |
| 2011-05-11 | 108.55 |
| 2011-05-09 | 111.16 |
| 2011-05-06 | 105.24 |
| 2011-05-05 | 108.32 |
| 2011-05-04 | 101.21 |
| 2011-05-03 | 108.55 |
| 2011-04-29 | 112.35 |
| 2011-04-28 | 118.27 |
| 2011-04-27 | 115.43 |
| 2011-04-26 | 123.48 |
| 2011-04-21 | 127.99 |
| 2011-04-20 | 132.02 |
| 2011-04-19 | 109.03 |
| 2011-04-18 | 104.05 |
| 2011-04-15 | 103.81 |
| 2011-04-14 | 110.92 |
| 2011-04-13 | 108.55 |
| 2011-04-12 | 108.08 |
| 2011-04-11 | 110.92 |
| 2011-04-08 | 101.92 |
| 2011-04-07 | 94.33 |
| 2011-04-06 | 92.44 |
| 2011-04-04 | 79.40 |
| 2011-04-01 | 78.46 |
| 2011-03-31 | 72.29 |
| 2011-03-30 | 73.72 |
| 2011-03-29 | 73.24 |
| 2011-03-28 | 76.32 |
| 2011-03-25 | 80.83 |
| 2011-03-24 | 79.17 |
| 2011-03-23 | 74.90 |
| 2011-03-22 | 77.74 |
| 2011-03-21 | 77.27 |
| 2011-03-18 | 77.74 |
| 2011-03-17 | 72.29 |
| 2011-03-16 | 75.14 |
| 2011-03-15 | 73.72 |
| 2011-03-14 | 77.03 |
| 2011-03-11 | 78.93 |
| 2011-03-10 | 81.77 |
| 2011-03-09 | 81.77 |
| 2011-03-08 | 81.06 |
| 2011-03-07 | 77.98 |
| 2011-03-04 | 79.40 |
| 2011-03-03 | 77.27 |
| 2011-03-02 | 71.58 |
| 2011-03-01 | 67.79 |
| 2011-02-28 | 63.29 |
| 2011-02-25 | 63.53 |
| 2011-02-24 | 59.50 |
| 2011-02-23 | 75.14 |
| 2011-02-22 | 77.74 |
| 2011-02-21 | 80.83 |
| 2011-02-18 | 79.40 |
| 2011-02-17 | 77.51 |
| 2011-02-16 | 76.80 |
| 2011-02-15 | 74.90 |
| 2011-02-14 | 79.17 |
| 2011-02-11 | 73.00 |
| 2011-02-10 | 76.09 |
| 2011-02-09 | 89.83 |
| 2011-02-08 | 87.70 |
| 2011-02-07 | 86.28 |
| 2011-02-02 | 84.38 |
| 2011-02-01 | 82.72 |
| 2011-01-31 | 82.01 |
| 2011-01-28 | 83.67 |
| 2011-01-27 | 83.67 |
| 2011-01-26 | 81.30 |
| 2011-01-25 | 81.77 |
| 2011-01-24 | 81.77 |
| 2011-01-21 | 75.85 |
| 2011-01-20 | 85.33 |
| 2011-01-19 | 96.23 |
| 2011-01-18 | 101.44 |
| 2011-01-17 | 98.60 |
| 2011-01-14 | 94.33 |
| 2011-01-13 | 89.83 |
| 2011-01-12 | 98.84 |
| 2011-01-11 | 99.07 |
| 2011-01-10 | 98.60 |
| 2011-01-07 | 99.55 |
| 2011-01-06 | 99.55 |
| 2011-01-05 | 93.15 |
| 2011-01-04 | 95.76 |
| 2011-01-03 | 96.94 |
| 2010-12-31 | 99.07 |
| 2010-12-30 | 97.18 |
| 2010-12-29 | 91.25 |
| 2010-12-28 | 86.99 |
| 2010-12-24 | 94.10 |
| 2010-12-23 | 94.33 |
| 2010-12-22 | 94.33 |
| 2010-12-21 | 92.91 |
| 2010-12-20 | 90.54 |
| 2010-12-17 | 90.54 |
| 2010-12-16 | 93.86 |
| 2010-12-15 | 99.79 |
| 2010-12-14 | 105.00 |
| 2010-12-13 | 98.13 |
| 2010-12-10 | 94.10 |
| 2010-12-09 | 103.34 |
| 2010-12-08 | 108.32 |
| 2010-12-07 | 115.43 |
| 2010-12-06 | 105.95 |
| 2010-12-03 | 98.60 |
| 2010-12-02 | 86.75 |
| 2010-12-01 | 81.54 |
| 2010-11-30 | 82.01 |
| 2010-11-29 | 83.20 |
| 2010-11-26 | 81.54 |
| 2010-11-25 | 81.77 |
| 2010-11-24 | 84.62 |
| 2010-11-23 | 82.01 |
| 2010-11-22 | 91.02 |
| 2010-11-19 | 90.78 |
| 2010-11-18 | 81.06 |
| 2010-11-17 | 70.64 |
| 2010-11-16 | 77.03 |
| 2010-11-15 | 81.77 |
| 2010-11-12 | 81.54 |
| 2010-11-11 | 86.28 |
| 2010-11-10 | 88.65 |
| 2010-11-09 | 90.78 |
| 2010-11-08 | 86.99 |
| 2010-11-05 | 89.36 |
| 2010-11-04 | 91.49 |
| 2010-11-03 | 92.44 |
| 2010-11-02 | 96.70 |
| 2010-11-01 | 94.10 |
| 2010-10-29 | 91.73 |
| 2010-10-28 | 80.11 |
| 2010-10-27 | 84.38 |
| 2010-10-26 | 93.86 |
| 2010-10-25 | 100.50 |
| 2010-10-22 | 98.60 |
| 2010-10-21 | 90.07 |
| 2010-10-20 | 74.19 |
| 2010-10-19 | 81.54 |
| 2010-10-18 | 84.62 |
| 2010-10-15 | 78.69 |
| 2010-10-14 | 73.48 |
| 2010-10-13 | 66.37 |
| 2010-10-12 | 60.68 |
| 2010-10-11 | 66.13 |
| 2010-10-08 | 62.58 |
| 2010-10-07 | 62.58 |
| 2010-10-06 | 59.73 |
| 2010-10-05 | 61.63 |
| 2010-10-04 | 70.64 |
| 2010-09-30 | 64.71 |
| 2010-09-29 | 62.10 |
| 2010-09-28 | 52.15 |
| 2010-09-27 | 57.60 |
| 2010-09-24 | 56.18 |
| 2010-09-22 | 58.79 |
| 2010-09-21 | 51.91 |
| 2010-09-20 | 52.62 |
| 2010-09-17 | 47.65 |
| 2010-09-16 | 41.72 |
| 2010-09-15 | 43.85 |
| 2010-09-14 | 46.70 |
| 2010-09-13 | 46.94 |
| 2010-09-10 | 38.88 |
| 2010-09-09 | 38.17 |
| 2010-09-08 | 38.17 |
| 2010-09-07 | 40.54 |
| 2010-09-06 | 34.85 |
| 2010-09-03 | 36.27 |
| 2010-09-02 | 41.01 |
| 2010-09-01 | 41.01 |
| 2010-08-31 | 39.83 |
| 2010-08-30 | 39.83 |
| 2010-08-27 | 33.66 |
| 2010-08-26 | 33.66 |
| 2010-08-25 | 33.43 |
| 2010-08-24 | 36.27 |
| 2010-08-23 | 30.35 |
| 2010-08-20 | 28.69 |
| 2010-08-19 | 25.84 |
| 2010-08-18 | 25.61 |
| 2010-08-17 | 21.34 |
| 2010-08-16 | 19.92 |
| 2010-08-13 | 21.58 |
| 2010-08-12 | 21.10 |
| 2010-08-11 | 18.73 |
| 2010-08-10 | 21.58 |
| 2010-08-09 | 24.66 |
| 2010-08-06 | 26.55 |
| 2010-08-05 | 29.87 |
| 2010-08-04 | 27.50 |
| 2010-08-03 | 26.08 |
| 2010-08-02 | 26.08 |
| 2010-07-30 | 24.18 |
| 2010-07-29 | 23.47 |
| 2010-07-28 | 21.34 |
| 2010-07-27 | 18.50 |
| 2010-07-26 | 18.26 |
| 2010-07-23 | 19.68 |
| 2010-07-22 | 19.44 |
| 2010-07-21 | 17.55 |
| 2010-07-20 | 14.70 |
| 2010-07-19 | 11.39 |
| 2010-07-16 | 8.78 |
| 2010-07-15 | 12.33 |
| 2010-07-14 | 14.94 |
| 2010-07-13 | 7.36 |
| 2010-07-12 | 5.94 |
| 2010-07-09 | 5.46 |
| 2010-07-08 | 1.91 |
| 2010-07-07 | 3.80 |
| 2010-07-06 | 5.94 |
| 2010-07-05 | 5.46 |
| 2010-07-02 | 5.22 |
| 2010-06-30 | 4.04 |
| 2010-06-29 | 3.80 |
| 2010-06-28 | 5.22 |
| 2010-06-25 | 6.41 |
| 2010-06-24 | 9.73 |
| 2010-06-23 | 10.91 |
| 2010-06-22 | 12.10 |
| 2010-06-21 | 11.86 |
| 2010-06-18 | 11.15 |
| 2010-06-17 | 12.33 |
| 2010-06-15 | 9.02 |
| 2010-06-14 | 11.39 |
| 2010-06-11 | 9.96 |
| 2010-06-10 | 9.25 |
| 2010-06-09 | 9.02 |
| 2010-06-08 | 6.65 |
| 2010-06-07 | 7.59 |
| 2010-06-04 | 11.39 |
| 2010-06-03 | 11.62 |
| 2010-06-02 | 5.94 |
| 2010-06-01 | 5.70 |
| 2010-05-31 | 5.70 |
| 2010-05-28 | 5.46 |
| 2010-05-27 | 4.99 |
| 2010-05-26 | 2.38 |
| 2010-05-25 | 1.43 |
| 2010-05-24 | -1.65 |
| 2010-05-20 | -1.65 |
| 2010-05-19 | 6.88 |
| 2010-05-18 | 6.17 |
| 2010-05-17 | 9.02 |
| 2010-05-14 | 13.99 |
| 2010-05-13 | 11.15 |
| 2010-05-12 | 9.53 |
| 2010-05-11 | 12.77 |
| 2010-05-10 | 10.69 |
| 2010-05-07 | 7.44 |
| 2010-05-06 | 7.44 |
| 2010-05-05 | 12.31 |
| 2010-05-04 | 20.20 |
| 2010-05-03 | 24.61 |
| 2010-04-30 | 22.75 |
| 2010-04-29 | 22.98 |
| 2010-04-28 | 25.30 |
| 2010-04-27 | 24.84 |
| 2010-04-26 | 19.50 |
| 2010-04-23 | 18.34 |
| 2010-04-22 | 22.52 |
| 2010-04-21 | 22.98 |
| 2010-04-20 | 24.84 |
| 2010-04-19 | 19.74 |
| 2010-04-16 | 18.58 |
| 2010-04-15 | 20.66 |
| 2010-04-14 | 13.70 |
| 2010-04-13 | 14.86 |
| 2010-04-12 | 15.79 |
| 2010-04-09 | 15.56 |
| 2010-04-08 | 9.76 |
| 2010-04-07 | 10.69 |
| 2010-04-01 | 7.21 |
| 2010-03-31 | -0.22 |
| 2010-03-30 | -1.15 |
| 2010-03-29 | 1.64 |
| 2010-03-26 | 1.87 |
| 2010-03-25 | 2.56 |
| 2010-03-24 | 4.42 |
| 2010-03-23 | 6.28 |
| 2010-03-22 | 3.26 |
| 2010-03-19 | 2.80 |
| 2010-03-18 | 0.24 |
| 2010-03-17 | -3.70 |
| 2010-03-16 | -7.41 |
| 2010-03-15 | -6.02 |
| 2010-03-12 | -6.95 |
| 2010-03-11 | -6.25 |
| 2010-03-10 | -6.25 |
| 2010-03-09 | -8.34 |
| 2010-03-08 | -7.88 |
| 2010-03-05 | -8.34 |
| 2010-03-04 | -6.72 |
| 2010-03-03 | -10.66 |
| 2010-03-02 | -13.45 |
| 2010-03-01 | -14.84 |
| 2010-02-26 | -15.30 |
| 2010-02-25 | -14.14 |
| 2010-02-24 | -14.14 |
| 2010-02-23 | -13.68 |
| 2010-02-22 | -12.98 |
| 2010-02-19 | -13.45 |
| 2010-02-18 | -12.52 |
| 2010-02-17 | -12.29 |
| 2010-02-12 | -13.21 |
| 2010-02-11 | -15.07 |
| 2010-02-10 | -13.91 |
| 2010-02-09 | -16.46 |
| 2010-02-08 | -16.23 |
| 2010-02-05 | -16.70 |
| 2010-02-04 | -14.38 |
| 2010-02-03 | -13.91 |
| 2010-02-02 | -15.30 |
| 2010-02-01 | -18.78 |
| 2010-01-29 | -16.00 |
| 2010-01-28 | -19.25 |
| 2010-01-27 | -18.32 |
| 2010-01-26 | -15.30 |
| 2010-01-25 | -10.89 |
| 2010-01-22 | -7.65 |
| 2010-01-21 | -4.63 |
| 2010-01-20 | -0.22 |
| 2010-01-19 | -1.38 |
| 2010-01-18 | -2.54 |
| 2010-01-15 | -1.38 |
| 2010-01-14 | -4.86 |
| 2010-01-13 | -4.17 |
| 2010-01-12 | -3.24 |
| 2010-01-11 | -1.61 |
| 2010-01-08 | -3.00 |
| 2010-01-07 | -7.41 |
| 2010-01-06 | -6.49 |
| 2010-01-05 | -11.36 |
| 2010-01-04 | -13.68 |
| 2009-12-31 | -15.77 |
| 2009-12-30 | -16.23 |
| 2009-12-29 | -18.32 |
| 2009-12-28 | -16.70 |
| 2009-12-24 | -16.23 |
| 2009-12-23 | -18.09 |
| 2009-12-22 | -15.30 |
| 2009-12-21 | -13.45 |
| 2009-12-18 | -15.54 |
| 2009-12-17 | -15.77 |
| 2009-12-16 | -15.77 |
| 2009-12-15 | -13.91 |
| 2009-12-14 | -14.38 |
| 2009-12-11 | -13.68 |
| 2009-12-10 | -14.84 |
| 2009-12-09 | -14.61 |
| 2009-12-08 | -12.98 |
| 2009-12-07 | -12.05 |
| 2009-12-04 | -10.66 |
| 2009-12-03 | -9.50 |
| 2009-12-02 | -9.97 |
| 2009-12-01 | -12.98 |
| 2009-11-30 | -20.18 |
| 2009-11-27 | -20.41 |
| 2009-11-26 | -19.02 |
| 2009-11-25 | -18.32 |
| 2009-11-24 | -23.42 |
| 2009-11-23 | -15.77 |
| 2009-11-20 | -14.14 |
| 2009-11-19 | -11.82 |
| 2009-11-18 | -12.75 |
| 2009-11-17 | -13.21 |
| 2009-11-16 | -11.59 |
| 2009-11-13 | -11.82 |
| 2009-11-12 | -13.45 |
| 2009-11-11 | -11.82 |
| 2009-11-10 | -10.66 |
| 2009-11-09 | -13.21 |
| 2009-11-06 | -14.38 |
| 2009-11-05 | -14.14 |
| 2009-11-04 | -14.38 |
| 2009-11-03 | -14.61 |
| 2009-11-02 | -13.68 |
| 2009-10-30 | -9.97 |
| 2009-10-29 | -14.84 |
| 2009-10-28 | -11.59 |
| 2009-10-27 | -9.50 |
| 2009-10-23 | -12.52 |
| 2009-10-22 | -15.07 |
| 2009-10-21 | -9.50 |
| 2009-10-20 | -7.41 |
| 2009-10-19 | -8.57 |
| 2009-10-16 | -7.88 |
| 2009-10-15 | -12.98 |
| 2009-10-14 | -12.75 |
| 2009-10-13 | -18.09 |
| 2009-10-12 | -20.64 |
| 2009-10-09 | -22.26 |
| 2009-10-08 | -20.87 |
| 2009-10-07 | -23.66 |
| 2009-10-06 | -27.37 |
| 2009-10-05 | -27.14 |
| 2009-10-02 | -26.67 |
| 2009-09-30 | -25.75 |
| 2009-09-29 | -28.30 |
| 2009-09-28 | -27.37 |
| 2009-09-25 | -24.12 |
| 2009-09-24 | -26.67 |
| 2009-09-23 | -25.98 |
| 2009-09-22 | -25.51 |
| 2009-09-21 | -24.12 |
| 2009-09-18 | -25.28 |
| 2009-09-17 | -24.59 |
| 2009-09-16 | -22.03 |
| 2009-09-15 | -26.44 |
| 2009-09-14 | -24.12 |
| 2009-09-11 | -19.94 |
| 2009-09-10 | -29.23 |
| 2009-09-09 | -31.78 |
| 2009-09-08 | -32.71 |
| 2009-09-07 | -37.35 |
| 2009-09-04 | -36.88 |
| 2009-09-03 | -37.81 |
| 2009-09-02 | -38.51 |
| 2009-09-01 | -37.35 |
| 2009-08-31 | -36.65 |
| 2009-08-28 | -35.72 |
| 2009-08-27 | -33.87 |
| 2009-08-26 | -33.40 |
| 2009-08-25 | -33.87 |
| 2009-08-24 | -32.71 |
| 2009-08-21 | -35.03 |
| 2009-08-20 | -34.33 |
| 2009-08-19 | -33.87 |
| 2009-08-18 | -32.71 |
| 2009-08-17 | -30.85 |
| 2009-08-14 | -30.85 |
| 2009-08-13 | -30.85 |
| 2009-08-12 | -35.49 |
| 2009-08-11 | -33.17 |
| 2009-08-10 | -32.24 |
| 2009-08-07 | -32.01 |
| 2009-08-06 | -30.62 |
| 2009-08-05 | -31.08 |
| 2009-08-04 | -32.47 |
| 2009-08-03 | -33.40 |
| 2009-07-31 | -33.17 |
| 2009-07-30 | -33.40 |
| 2009-07-29 | -31.78 |
| 2009-07-28 | -30.85 |
| 2009-07-27 | -30.62 |
| 2009-07-24 | -33.87 |
| 2009-07-23 | -32.01 |
| 2009-07-22 | -28.30 |
| 2009-07-21 | -27.60 |
| 2009-07-20 | -27.37 |
| 2009-07-17 | -28.99 |
| 2009-07-16 | -28.07 |
| 2009-07-15 | -30.39 |
| 2009-07-14 | -32.94 |
| 2009-07-13 | -33.40 |
| 2009-07-10 | -33.87 |
| 2009-07-09 | -33.40 |
| 2009-07-08 | -35.03 |
| 2009-07-07 | -31.55 |
| 2009-07-06 | -30.85 |
| 2009-07-03 | -35.72 |
| 2009-07-02 | -34.33 |
| 2009-06-30 | -42.45 |
| 2009-06-29 | -46.40 |
| 2009-06-26 | -44.54 |
| 2009-06-25 | -43.38 |
| 2009-06-24 | -43.84 |
| 2009-06-23 | -48.02 |
| 2009-06-22 | -45.24 |
| 2009-06-19 | -46.86 |
| 2009-06-18 | -48.95 |
| 2009-06-17 | -52.20 |
| 2009-06-16 | -48.02 |
| 2009-06-15 | -48.72 |
| 2009-06-12 | -46.86 |
| 2009-06-11 | -46.17 |
| 2009-06-10 | -44.54 |
| 2009-06-09 | -41.99 |
| 2009-06-08 | -40.13 |
| 2009-06-05 | -43.15 |
| 2009-06-04 | -48.49 |
| 2009-06-03 | -48.72 |
| 2009-06-02 | -47.33 |
| 2009-06-01 | -47.79 |
| 2009-05-29 | -45.24 |
| 2009-05-27 | -47.09 |
| 2009-05-26 | -48.25 |
| 2009-05-25 | -50.81 |
| 2009-05-22 | -53.82 |
| 2009-05-21 | -53.36 |
| 2009-05-20 | -56.38 |
| 2009-05-19 | -56.38 |
| 2009-05-18 | -58.93 |
| 2009-05-15 | -59.39 |
| 2009-05-14 | -60.95 |
| 2009-05-13 | -60.50 |
| 2009-05-12 | -60.95 |
| 2009-05-11 | -60.72 |
| 2009-05-08 | -61.17 |
| 2009-05-07 | -63.39 |
| 2009-05-06 | -63.39 |
| 2009-05-05 | -66.94 |
| 2009-05-04 | -67.60 |
| 2009-04-30 | -69.16 |
| 2009-04-29 | -69.82 |
| 2009-04-28 | -70.49 |
| 2009-04-27 | -70.04 |
| 2009-04-24 | -67.60 |
| 2009-04-23 | -69.16 |
| 2009-04-22 | -70.04 |
| 2009-04-21 | -69.16 |
| 2009-04-20 | -68.93 |
| 2009-04-17 | -69.38 |
| 2009-04-16 | -68.27 |
| 2009-04-15 | -66.94 |
| 2009-04-14 | -68.05 |
| 2009-04-09 | -71.60 |
| 2009-04-08 | -75.15 |
| 2009-04-07 | -74.04 |
| 2009-04-06 | -75.59 |
| 2009-04-03 | -77.81 |
| 2009-04-02 | -77.81 |
| 2009-04-01 | -77.81 |
| 2009-03-31 | -78.03 |
| 2009-03-30 | -77.59 |
| 2009-03-27 | -78.48 |
| 2009-03-26 | -78.03 |
| 2009-03-25 | -78.25 |
| 2009-03-24 | -78.03 |
| 2009-03-23 | -80.03 |
| 2009-03-20 | -80.47 |
| 2009-03-19 | -80.47 |
| 2009-03-18 | -79.59 |
| 2009-03-17 | -80.25 |
| 2009-03-16 | -81.14 |
| 2009-03-13 | -81.14 |
| 2009-03-12 | -81.58 |
| 2009-03-11 | -81.80 |
| 2009-03-10 | -81.36 |
| 2009-03-09 | -82.03 |
| 2009-03-06 | -81.58 |
| 2009-03-05 | -80.92 |
| 2009-03-04 | -80.25 |
| 2009-03-03 | -81.80 |
| 2009-03-02 | -81.36 |
| 2009-02-27 | -80.69 |
| 2009-02-26 | -80.69 |
| 2009-02-25 | -80.69 |
| 2009-02-24 | -81.14 |
| 2009-02-23 | -80.03 |
| 2009-02-20 | -79.81 |
| 2009-02-19 | -78.92 |
| 2009-02-18 | -78.92 |
| 2009-02-17 | -78.48 |
| 2009-02-16 | -78.03 |
| 2009-02-13 | -78.70 |
| 2009-02-12 | -79.59 |
| 2009-02-11 | -80.03 |
| 2009-02-10 | -80.03 |
| 2009-02-09 | -80.69 |
| 2009-02-06 | -81.36 |
| 2009-02-05 | -81.36 |
| 2009-02-04 | -81.36 |
| 2009-02-03 | -81.36 |
| 2009-02-02 | -81.14 |
| 2009-01-30 | -80.92 |
| 2009-01-29 | -82.25 |
| 2009-01-23 | -82.03 |
| 2009-01-22 | -81.58 |
| 2009-01-21 | -81.36 |
| 2009-01-20 | -80.69 |
| 2009-01-19 | -80.25 |
| 2009-01-16 | -79.81 |
| 2009-01-15 | -82.25 |
| 2009-01-14 | -81.80 |
| 2009-01-13 | -82.91 |
| 2009-01-12 | -82.47 |
| 2009-01-09 | -81.36 |
| 2009-01-08 | -82.25 |
| 2009-01-07 | -81.80 |
| 2009-01-06 | -81.36 |
| 2009-01-05 | -81.80 |
| 2009-01-02 | -82.47 |
| 2008-12-31 | -83.58 |
| 2008-12-30 | -83.58 |
| 2008-12-29 | -83.14 |
| 2008-12-24 | -83.14 |
| 2008-12-23 | -83.36 |
| 2008-12-22 | -82.25 |
| 2008-12-19 | -81.14 |
| 2008-12-18 | -80.47 |
| 2008-12-17 | -82.03 |
| 2008-12-16 | -81.58 |
| 2008-12-15 | -81.14 |
| 2008-12-12 | -81.14 |
| 2008-12-11 | -82.47 |
| 2008-12-10 | -83.58 |
| 2008-12-09 | -84.02 |
| 2008-12-08 | -84.25 |
| 2008-12-05 | -84.02 |
| 2008-12-04 | -83.80 |
| 2008-12-03 | -82.91 |
| 2008-12-02 | -83.36 |
| 2008-12-01 | -81.58 |
| 2008-11-28 | -82.69 |
| 2008-11-27 | -83.58 |
| 2008-11-26 | -82.91 |
| 2008-11-25 | -83.58 |
| 2008-11-24 | -83.36 |
| 2008-11-21 | -83.36 |
| 2008-11-20 | -83.14 |
| 2008-11-19 | -82.47 |
| 2008-11-18 | -82.47 |
| 2008-11-17 | -81.58 |
| 2008-11-14 | -82.03 |
| 2008-11-13 | -82.69 |
| 2008-11-12 | -81.58 |
| 2008-11-11 | -81.80 |
| 2008-11-10 | -81.58 |
| 2008-11-07 | -82.25 |
| 2008-11-06 | -81.80 |
| 2008-11-05 | -81.36 |
| 2008-11-04 | -82.69 |
| 2008-11-03 | -82.69 |
| 2008-10-31 | -82.69 |
| 2008-10-30 | -84.69 |
| 2008-10-29 | -85.80 |
| 2008-10-28 | -86.02 |
| 2008-10-27 | -86.02 |
| 2008-10-24 | -85.58 |
| 2008-10-23 | -85.13 |
| 2008-10-22 | -85.13 |
| 2008-10-21 | -84.69 |
| 2008-10-20 | -84.69 |
| 2008-10-17 | -82.47 |
| 2008-10-16 | -81.80 |
| 2008-10-15 | -81.14 |
| 2008-10-14 | -78.70 |
| 2008-10-13 | -80.47 |
| 2008-10-10 | -78.70 |
| 2008-10-09 | -76.03 |
| 2008-10-08 | -75.59 |
| 2008-10-06 | -75.15 |
| 2008-10-03 | -74.04 |
| 2008-10-02 | -73.82 |
| 2008-09-30 | -73.15 |
| 2008-09-29 | -72.26 |
| 2008-09-26 | -71.60 |
| 2008-09-25 | -71.60 |
| 2008-09-24 | -70.71 |
| 2008-09-23 | -70.71 |
| 2008-09-22 | -69.60 |
| 2008-09-19 | -68.71 |
| 2008-09-18 | -68.93 |
| 2008-09-17 | -71.15 |
| 2008-09-16 | -69.82 |
| 2008-09-12 | -67.38 |
| 2008-09-11 | -67.38 |
| 2008-09-10 | -65.83 |
| 2008-09-09 | -64.50 |
| 2008-09-08 | -66.05 |
| 2008-09-05 | -64.72 |
| 2008-09-04 | -63.83 |
| 2008-09-03 | -66.71 |
| 2008-09-02 | -67.82 |
| 2008-09-01 | -68.93 |
| 2008-08-29 | -68.05 |
| 2008-08-28 | -68.93 |
| 2008-08-27 | -69.82 |
| 2008-08-26 | -69.38 |
| 2008-08-25 | -68.93 |
| 2008-08-21 | -69.38 |
| 2008-08-20 | -68.93 |
| 2008-08-19 | -69.38 |
| 2008-08-18 | -67.82 |
| 2008-08-15 | -67.82 |
| 2008-08-14 | -68.05 |
| 2008-08-13 | -70.27 |
| 2008-08-12 | -69.82 |
| 2008-08-11 | -69.38 |
| 2008-08-08 | -69.38 |
| 2008-08-07 | -69.60 |
| 2008-08-05 | -69.82 |
| 2008-08-04 | -69.82 |
| 2008-08-01 | -69.60 |
| 2008-07-31 | -70.04 |
| 2008-07-30 | -70.71 |
| 2008-07-29 | -71.15 |
| 2008-07-28 | -70.71 |
| 2008-07-25 | -70.49 |
| 2008-07-24 | -69.82 |
| 2008-07-23 | -70.27 |
| 2008-07-22 | -71.60 |
| 2008-07-21 | -72.26 |
| 2008-07-18 | -72.26 |
| 2008-07-17 | -71.37 |
| 2008-07-16 | -72.04 |
| 2008-07-15 | -71.60 |
| 2008-07-14 | -71.15 |
| 2008-07-11 | -72.26 |
| 2008-07-10 | -72.71 |
| 2008-07-09 | -73.15 |
| 2008-07-08 | -71.60 |
| 2008-07-07 | -71.37 |
| 2008-07-04 | -71.15 |
| 2008-07-03 | -69.16 |
| 2008-07-02 | -68.93 |
| 2008-06-30 | -68.93 |
| 2008-06-27 | -68.71 |
| 2008-06-26 | -68.49 |
| 2008-06-25 | -66.94 |
| 2008-06-24 | -66.94 |
| 2008-06-23 | -66.94 |
| 2008-06-20 | -66.71 |
| 2008-06-19 | -65.83 |
| 2008-06-18 | -66.27 |
| 2008-06-17 | -66.05 |
| 2008-06-16 | -65.83 |
| 2008-06-13 | -64.50 |
| 2008-06-12 | -63.39 |
| 2008-06-11 | -61.61 |
| 2008-06-10 | -61.17 |
| 2008-06-06 | -59.84 |
| 2008-06-05 | -59.61 |
| 2008-06-04 | -59.39 |
| 2008-06-03 | -60.28 |
| 2008-06-02 | -59.84 |
| 2008-05-30 | -59.61 |
| 2008-05-29 | -62.50 |
| 2008-05-28 | -63.16 |
| 2008-05-27 | -64.05 |
| 2008-05-26 | -63.61 |
| 2008-05-23 | -62.50 |
| 2008-05-22 | -60.50 |
| 2008-05-21 | -60.28 |
| 2008-05-20 | -61.35 |
| 2008-05-19 | -60.28 |
| 2008-05-16 | -60.28 |
| 2008-05-15 | -60.92 |
| 2008-05-14 | -62.43 |
| 2008-05-13 | -62.21 |
| 2008-05-09 | -62.64 |
| 2008-05-08 | -62.21 |
| 2008-05-07 | -62.43 |
| 2008-05-06 | -59.64 |
| 2008-05-05 | -59.42 |
| 2008-05-02 | -62.43 |
| 2008-04-30 | -63.50 |
| 2008-04-29 | -64.57 |
| 2008-04-28 | -66.51 |
| 2008-04-25 | -66.08 |
| 2008-04-24 | -65.22 |
| 2008-04-23 | -64.79 |
| 2008-04-22 | -67.79 |
| 2008-04-21 | -69.94 |
| 2008-04-18 | -69.94 |
| 2008-04-17 | -69.51 |
| 2008-04-16 | -69.94 |
| 2008-04-15 | -69.94 |
| 2008-04-14 | -69.73 |
| 2008-04-11 | -68.22 |
| 2008-04-10 | -67.79 |
| 2008-04-09 | -65.43 |
| 2008-04-08 | -69.51 |
| 2008-04-07 | -69.08 |
| 2008-04-03 | -73.81 |
| 2008-04-02 | -74.45 |
| 2008-04-01 | -74.24 |
| 2008-03-31 | -74.24 |
| 2008-03-28 | -72.95 |
| 2008-03-27 | -72.95 |
| 2008-03-26 | -72.52 |
| 2008-03-25 | -73.38 |
| 2008-03-20 | -73.81 |
| 2008-03-19 | -75.52 |
| 2008-03-18 | -75.52 |
| 2008-03-17 | -74.24 |
| 2008-03-14 | -72.95 |
| 2008-03-13 | -71.23 |
| 2008-03-12 | -69.73 |
| 2008-03-11 | -69.30 |
| 2008-03-10 | -68.22 |
| 2008-03-07 | -66.72 |
| 2008-03-06 | -66.08 |
| 2008-03-05 | -66.72 |
| 2008-03-04 | -66.72 |
| 2008-03-03 | -64.57 |
| 2008-02-29 | -64.36 |
| 2008-02-28 | -64.57 |
| 2008-02-27 | -63.93 |
| 2008-02-26 | -63.93 |
| 2008-02-25 | -63.93 |
| 2008-02-22 | -62.43 |
| 2008-02-21 | -62.64 |
| 2008-02-20 | -62.00 |
| 2008-02-19 | -63.07 |
| 2008-02-18 | -63.50 |
| 2008-02-15 | -63.93 |
| 2008-02-14 | -63.93 |
| 2008-02-13 | -64.36 |
| 2008-02-12 | -64.36 |
| 2008-02-11 | -64.36 |
| 2008-02-06 | -62.21 |
| 2008-02-05 | -63.50 |
| 2008-02-04 | -63.07 |
| 2008-02-01 | -62.43 |
| 2008-01-31 | -61.35 |
| 2008-01-30 | -61.35 |
| 2008-01-29 | -64.36 |
| 2008-01-28 | -65.00 |
| 2008-01-25 | -64.57 |
| 2008-01-24 | -65.22 |
| 2008-01-23 | -62.86 |
| 2008-01-22 | -63.93 |
| 2008-01-21 | -58.99 |
| 2008-01-18 | -58.13 |
| 2008-01-17 | -58.78 |
| 2008-01-16 | -58.56 |
| 2008-01-15 | -56.20 |
| 2008-01-14 | -53.41 |
| 2008-01-11 | -49.54 |
| 2008-01-10 | -48.69 |
| 2008-01-09 | -49.12 |
| 2008-01-08 | -52.76 |
| 2008-01-07 | -54.27 |
| 2008-01-04 | -53.84 |
| 2008-01-03 | -57.49 |
| 2008-01-02 | -57.49 |
| 2007-12-31 | -58.99 |
| 2007-12-28 | -57.92 |
| 2007-12-27 | -58.13 |
| 2007-12-24 | -59.42 |
| 2007-12-21 | -58.56 |
| 2007-12-20 | -59.42 |
| 2007-12-19 | -60.06 |
| 2007-12-18 | -59.85 |
| 2007-12-17 | -58.78 |
| 2007-12-14 | -56.84 |
| 2007-12-13 | -54.70 |
| 2007-12-12 | -55.99 |
| 2007-12-11 | -57.06 |
| 2007-12-10 | -56.84 |
| 2007-12-07 | -58.13 |
| 2007-12-06 | -58.99 |
| 2007-12-05 | -57.49 |
| 2007-12-04 | -57.06 |
| 2007-12-03 | -60.06 |
| 2007-11-30 | -63.07 |
| 2007-11-29 | -62.86 |
| 2007-11-28 | -62.86 |
| 2007-11-27 | -64.79 |
| 2007-11-26 | -63.71 |
| 2007-11-23 | -63.50 |
| 2007-11-22 | -62.21 |
| 2007-11-21 | -58.78 |
| 2007-11-20 | -58.13 |
| 2007-11-19 | -56.63 |
| 2007-11-16 | -55.77 |
| 2007-11-15 | -55.34 |
| 2007-11-14 | -54.91 |
| 2007-11-13 | -55.13 |
| 2007-11-12 | -54.48 |
| 2007-11-09 | -51.26 |
| 2007-11-08 | -48.04 |
| 2007-11-07 | -51.91 |
| 2007-11-06 | -54.48 |
| 2007-11-05 | -54.91 |
| 2007-11-02 | -53.84 |
| 2007-11-01 | -51.69 |
| 2007-10-31 | -51.48 |
| 2007-10-30 | -53.84 |
| 2007-10-29 | -53.19 |
| 2007-10-26 | -52.76 |
| 2007-10-25 | -51.48 |
| 2007-10-24 | -51.26 |
| 2007-10-23 | -50.40 |
| 2007-10-22 | -50.83 |
| 2007-10-18 | -49.76 |
| 2007-10-17 | -48.47 |
| 2007-10-16 | -47.83 |
| 2007-10-15 | -46.11 |
| 2007-10-12 | -44.82 |
| 2007-10-11 | -44.39 |
| 2007-10-10 | -45.89 |
| 2007-10-09 | -45.25 |
| 2007-10-08 | -46.32 |
| 2007-10-05 | -45.04 |
| 2007-10-04 | -44.82 |
| 2007-10-03 | -42.89 |
| 2007-10-02 | -40.53 |
| 2007-09-28 | -43.32 |
| 2007-09-27 | -43.53 |
| 2007-09-25 | -45.68 |
| 2007-09-24 | -45.25 |
| 2007-09-21 | -46.97 |
| 2007-09-20 | -47.83 |
| 2007-09-19 | -47.40 |
| 2007-09-18 | -48.04 |
| 2007-09-17 | -48.69 |
| 2007-09-14 | -47.83 |
| 2007-09-13 | -47.61 |
| 2007-09-12 | -48.69 |
| 2007-09-11 | -47.40 |
| 2007-09-10 | -45.68 |
| 2007-09-07 | -46.75 |
| 2007-09-06 | -45.04 |
| 2007-09-05 | -39.02 |
| 2007-09-04 | -37.95 |
| 2007-09-03 | -38.17 |
| 2007-08-31 | -39.67 |
| 2007-08-30 | -39.45 |
| 2007-08-29 | -40.53 |
| 2007-08-28 | -39.24 |
| 2007-08-27 | -37.31 |
| 2007-08-24 | -41.82 |
| 2007-08-23 | -46.54 |
| 2007-08-22 | -48.04 |
| 2007-08-21 | -47.40 |
| 2007-08-20 | -45.25 |
| 2007-08-17 | -47.83 |
| 2007-08-16 | -46.32 |
| 2007-08-15 | -42.03 |
| 2007-08-14 | -39.88 |
| 2007-08-13 | -39.24 |
| 2007-08-10 | -38.81 |
| 2007-08-09 | -37.09 |
| 2007-08-08 | -37.09 |
| 2007-08-07 | -38.17 |
| 2007-08-06 | -34.09 |
| 2007-08-03 | -32.37 |
| 2007-08-02 | -30.65 |
| 2007-08-01 | -27.43 |
| 2007-07-31 | -20.99 |
| 2007-07-30 | -23.78 |
| 2007-07-27 | -20.99 |
| 2007-07-26 | -18.84 |
| 2007-07-25 | -16.05 |
| 2007-07-24 | -14.55 |
| 2007-07-23 | -10.25 |
| 2007-07-20 | -25.07 |
| 2007-07-19 | -28.07 |
| 2007-07-18 | -28.07 |
| 2007-07-17 | -26.14 |
| 2007-07-16 | -24.64 |
| 2007-07-13 | -23.78 |
| 2007-07-12 | -22.71 |
| 2007-07-11 | -24.21 |
| 2007-07-10 | -30.87 |
| 2007-07-09 | -31.51 |
| 2007-07-06 | -31.29 |
| 2007-07-05 | -30.87 |
| 2007-07-04 | -31.08 |
| 2007-07-03 | -28.29 |
| 2007-06-29 | -26.57 |
| 2007-06-28 | -24.85 |
| 2007-06-27 | -23.99 |
| 2007-06-26 | -22.06 |
| 2007-06-25 | -22.71 |
| 2007-06-22 | -22.71 |
| 2007-06-21 | -21.63 |
| 2007-06-20 | -19.49 |
| 2007-06-18 | -18.41 |
| 2007-06-15 | -16.69 |
| 2007-06-14 | -17.77 |
| 2007-06-13 | -18.20 |
| 2007-06-12 | -21.42 |
| 2007-06-11 | -22.06 |
| 2007-06-08 | -18.41 |
| 2007-06-07 | -17.98 |
| 2007-06-06 | -23.78 |
| 2007-06-05 | -23.14 |
| 2007-06-04 | -20.99 |
| 2007-06-01 | -17.98 |
| 2007-05-31 | -14.55 |
| 2007-05-30 | -14.55 |
| 2007-05-29 | -11.97 |
| 2007-05-28 | -10.90 |
| 2007-05-25 | -11.76 |
| 2007-05-23 | -10.90 |
| 2007-05-22 | -13.04 |
| 2007-05-21 | -11.11 |
| 2007-05-18 | -8.75 |
| 2007-05-17 | -6.60 |
| 2007-05-16 | -5.74 |
| 2007-05-15 | -6.60 |
| 2007-05-14 | -5.32 |
| 2007-05-11 | -10.64 |
| 2007-05-10 | -8.30 |
| 2007-05-09 | -9.36 |
| 2007-05-08 | -9.15 |
| 2007-05-07 | -9.36 |
| 2007-05-04 | -9.36 |
| 2007-05-03 | -8.94 |
| 2007-05-02 | -10.64 |
| 2007-04-30 | -9.36 |
| 2007-04-27 | -8.30 |
| 2007-04-26 | -6.60 |
| 2007-04-25 | -9.15 |
| 2007-04-24 | -9.36 |
| 2007-04-23 | -8.09 |
| 2007-04-20 | -11.49 |
| 2007-04-19 | -11.06 |
| 2007-04-18 | -10.21 |
| 2007-04-17 | -8.30 |
| 2007-04-16 | -5.11 |
| 2007-04-13 | -2.55 |
| 2007-04-12 | -3.83 |
| 2007-04-11 | -1.70 |
| 2007-04-10 | -2.77 |
| 2007-04-04 | -0.43 |
| 2007-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy