Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-10-02 | 357.97 |
| 2025-09-30 | 358.77 |
| 2025-09-29 | 357.97 |
| 2025-09-26 | 355.57 |
| 2025-09-25 | 353.17 |
| 2025-09-24 | 364.36 |
| 2025-09-23 | 361.96 |
| 2025-09-22 | 358.77 |
| 2025-09-19 | 369.96 |
| 2025-09-18 | 372.35 |
| 2025-09-17 | 377.95 |
| 2025-09-16 | 375.55 |
| 2025-09-15 | 377.15 |
| 2025-09-12 | 379.55 |
| 2025-09-11 | 379.55 |
| 2025-09-10 | 379.55 |
| 2025-09-09 | 370.75 |
| 2025-09-08 | 362.76 |
| 2025-09-05 | 361.16 |
| 2025-09-04 | 357.97 |
| 2025-09-03 | 358.77 |
| 2025-09-02 | 364.36 |
| 2025-09-01 | 357.97 |
| 2025-08-29 | 361.16 |
| 2025-08-28 | 362.76 |
| 2025-08-27 | 361.16 |
| 2025-08-26 | 367.56 |
| 2025-08-25 | 374.75 |
| 2025-08-22 | 376.35 |
| 2025-08-21 | 374.75 |
| 2025-08-20 | 373.95 |
| 2025-08-19 | 369.96 |
| 2025-08-18 | 369.96 |
| 2025-08-15 | 376.35 |
| 2025-08-14 | 391.54 |
| 2025-08-13 | 392.33 |
| 2025-08-12 | 387.54 |
| 2025-08-11 | 385.94 |
| 2025-08-08 | 392.33 |
| 2025-08-07 | 395.53 |
| 2025-08-06 | 388.34 |
| 2025-08-05 | 392.33 |
| 2025-08-04 | 384.34 |
| 2025-08-01 | 377.95 |
| 2025-07-31 | 381.15 |
| 2025-07-30 | 383.54 |
| 2025-07-29 | 385.14 |
| 2025-07-28 | 389.14 |
| 2025-07-25 | 386.74 |
| 2025-07-24 | 391.54 |
| 2025-07-23 | 391.54 |
| 2025-07-22 | 385.94 |
| 2025-07-21 | 390.74 |
| 2025-07-18 | 394.73 |
| 2025-07-17 | 390.74 |
| 2025-07-16 | 397.13 |
| 2025-07-15 | 391.54 |
| 2025-07-14 | 393.93 |
| 2025-07-11 | 396.33 |
| 2025-07-10 | 401.13 |
| 2025-07-09 | 387.54 |
| 2025-07-08 | 391.54 |
| 2025-07-07 | 389.94 |
| 2025-07-04 | 389.94 |
| 2025-07-03 | 386.74 |
| 2025-07-02 | 377.90 |
| 2025-06-30 | 368.85 |
| 2025-06-27 | 376.39 |
| 2025-06-26 | 386.19 |
| 2025-06-25 | 386.19 |
| 2025-06-24 | 382.42 |
| 2025-06-23 | 373.37 |
| 2025-06-20 | 367.34 |
| 2025-06-19 | 354.53 |
| 2025-06-18 | 357.54 |
| 2025-06-17 | 359.05 |
| 2025-06-16 | 363.57 |
| 2025-06-13 | 359.81 |
| 2025-06-12 | 363.57 |
| 2025-06-11 | 365.08 |
| 2025-06-10 | 353.78 |
| 2025-06-09 | 348.50 |
| 2025-06-06 | 343.22 |
| 2025-06-05 | 344.73 |
| 2025-06-04 | 338.70 |
| 2025-06-03 | 337.19 |
| 2025-06-02 | 324.38 |
| 2025-05-30 | 330.41 |
| 2025-05-29 | 330.41 |
| 2025-05-28 | 331.16 |
| 2025-05-27 | 329.65 |
| 2025-05-26 | 329.65 |
| 2025-05-23 | 328.90 |
| 2025-05-22 | 324.38 |
| 2025-05-21 | 323.62 |
| 2025-05-20 | 323.62 |
| 2025-05-19 | 318.35 |
| 2025-05-16 | 321.36 |
| 2025-05-15 | 325.13 |
| 2025-05-14 | 324.38 |
| 2025-05-13 | 319.85 |
| 2025-05-12 | 314.58 |
| 2025-05-09 | 311.56 |
| 2025-05-08 | 308.55 |
| 2025-05-07 | 307.04 |
| 2025-05-06 | 303.27 |
| 2025-05-02 | 301.76 |
| 2025-04-30 | 301.01 |
| 2025-04-29 | 313.07 |
| 2025-04-28 | 316.09 |
| 2025-04-25 | 312.32 |
| 2025-04-24 | 310.06 |
| 2025-04-23 | 307.04 |
| 2025-04-22 | 304.78 |
| 2025-04-17 | 303.27 |
| 2025-04-16 | 297.24 |
| 2025-04-15 | 301.01 |
| 2025-04-14 | 301.01 |
| 2025-04-11 | 294.23 |
| 2025-04-10 | 283.67 |
| 2025-04-09 | 276.89 |
| 2025-04-08 | 277.64 |
| 2025-04-07 | 279.90 |
| 2025-04-03 | 311.56 |
| 2025-04-02 | 316.84 |
| 2025-04-01 | 315.33 |
| 2025-03-31 | 317.59 |
| 2025-03-28 | 313.82 |
| 2025-03-27 | 317.59 |
| 2025-03-26 | 319.85 |
| 2025-03-25 | 321.36 |
| 2025-03-24 | 327.39 |
| 2025-03-21 | 319.85 |
| 2025-03-20 | 322.87 |
| 2025-03-19 | 327.39 |
| 2025-03-18 | 328.90 |
| 2025-03-17 | 325.89 |
| 2025-03-14 | 325.89 |
| 2025-03-13 | 318.35 |
| 2025-03-12 | 316.84 |
| 2025-03-11 | 319.10 |
| 2025-03-10 | 319.10 |
| 2025-03-07 | 322.87 |
| 2025-03-06 | 326.64 |
| 2025-03-05 | 323.62 |
| 2025-03-04 | 313.07 |
| 2025-03-03 | 316.09 |
| 2025-02-28 | 314.58 |
| 2025-02-27 | 321.36 |
| 2025-02-26 | 321.36 |
| 2025-02-25 | 316.09 |
| 2025-02-24 | 319.85 |
| 2025-02-21 | 321.36 |
| 2025-02-20 | 322.12 |
| 2025-02-19 | 322.12 |
| 2025-02-18 | 328.90 |
| 2025-02-17 | 332.67 |
| 2025-02-14 | 329.65 |
| 2025-02-13 | 324.38 |
| 2025-02-12 | 322.12 |
| 2025-02-11 | 311.56 |
| 2025-02-10 | 309.30 |
| 2025-02-07 | 305.53 |
| 2025-02-06 | 306.29 |
| 2025-02-05 | 304.03 |
| 2025-02-04 | 306.29 |
| 2025-02-03 | 298.00 |
| 2025-01-28 | 298.75 |
| 2025-01-27 | 302.52 |
| 2025-01-24 | 295.73 |
| 2025-01-23 | 285.18 |
| 2025-01-22 | 275.38 |
| 2025-01-21 | 279.15 |
| 2025-01-20 | 276.89 |
| 2025-01-17 | 270.86 |
| 2025-01-16 | 276.89 |
| 2025-01-15 | 271.61 |
| 2025-01-14 | 267.84 |
| 2025-01-13 | 265.58 |
| 2025-01-10 | 267.09 |
| 2025-01-09 | 267.84 |
| 2025-01-08 | 272.37 |
| 2025-01-07 | 270.11 |
| 2025-01-06 | 268.60 |
| 2025-01-03 | 268.60 |
| 2025-01-02 | 265.58 |
| 2024-12-31 | 269.52 |
| 2024-12-30 | 266.68 |
| 2024-12-27 | 265.97 |
| 2024-12-24 | 265.26 |
| 2024-12-23 | 260.30 |
| 2024-12-20 | 243.27 |
| 2024-12-19 | 241.86 |
| 2024-12-18 | 244.69 |
| 2024-12-17 | 243.98 |
| 2024-12-16 | 244.69 |
| 2024-12-13 | 239.02 |
| 2024-12-12 | 243.27 |
| 2024-12-11 | 239.73 |
| 2024-12-10 | 241.86 |
| 2024-12-09 | 241.86 |
| 2024-12-06 | 236.89 |
| 2024-12-05 | 231.93 |
| 2024-12-04 | 235.47 |
| 2024-12-03 | 234.76 |
| 2024-12-02 | 226.96 |
| 2024-11-29 | 223.42 |
| 2024-11-28 | 222.71 |
| 2024-11-27 | 227.67 |
| 2024-11-26 | 224.13 |
| 2024-11-25 | 224.83 |
| 2024-11-22 | 224.83 |
| 2024-11-21 | 231.22 |
| 2024-11-20 | 234.05 |
| 2024-11-19 | 236.18 |
| 2024-11-18 | 236.18 |
| 2024-11-15 | 226.25 |
| 2024-11-14 | 226.96 |
| 2024-11-13 | 229.09 |
| 2024-11-12 | 230.51 |
| 2024-11-11 | 238.31 |
| 2024-11-08 | 245.40 |
| 2024-11-07 | 247.53 |
| 2024-11-06 | 236.89 |
| 2024-11-05 | 244.69 |
| 2024-11-04 | 239.73 |
| 2024-11-01 | 236.89 |
| 2024-10-31 | 230.51 |
| 2024-10-30 | 227.67 |
| 2024-10-29 | 233.35 |
| 2024-10-28 | 233.35 |
| 2024-10-25 | 236.18 |
| 2024-10-24 | 238.31 |
| 2024-10-23 | 236.89 |
| 2024-10-22 | 233.35 |
| 2024-10-21 | 232.64 |
| 2024-10-18 | 239.73 |
| 2024-10-17 | 233.35 |
| 2024-10-16 | 238.31 |
| 2024-10-15 | 234.76 |
| 2024-10-14 | 242.57 |
| 2024-10-10 | 231.22 |
| 2024-10-09 | 221.29 |
| 2024-10-08 | 227.67 |
| 2024-10-07 | 242.57 |
| 2024-10-04 | 242.57 |
| 2024-10-03 | 241.15 |
| 2024-10-02 | 243.27 |
| 2024-09-30 | 229.09 |
| 2024-09-27 | 234.05 |
| 2024-09-26 | 242.57 |
| 2024-09-25 | 239.02 |
| 2024-09-24 | 233.35 |
| 2024-09-23 | 214.90 |
| 2024-09-20 | 211.36 |
| 2024-09-19 | 208.52 |
| 2024-09-17 | 207.81 |
| 2024-09-16 | 202.14 |
| 2024-09-13 | 199.30 |
| 2024-09-12 | 194.34 |
| 2024-09-11 | 191.50 |
| 2024-09-10 | 197.88 |
| 2024-09-09 | 195.05 |
| 2024-09-05 | 198.59 |
| 2024-09-04 | 201.43 |
| 2024-09-03 | 203.56 |
| 2024-09-02 | 209.94 |
| 2024-08-30 | 218.45 |
| 2024-08-29 | 227.67 |
| 2024-08-28 | 236.18 |
| 2024-08-27 | 239.02 |
| 2024-08-26 | 234.76 |
| 2024-08-23 | 234.76 |
| 2024-08-22 | 231.93 |
| 2024-08-21 | 229.09 |
| 2024-08-20 | 233.35 |
| 2024-08-19 | 233.35 |
| 2024-08-16 | 227.67 |
| 2024-08-15 | 224.83 |
| 2024-08-14 | 218.45 |
| 2024-08-13 | 218.45 |
| 2024-08-12 | 217.74 |
| 2024-08-09 | 211.36 |
| 2024-08-08 | 205.68 |
| 2024-08-07 | 202.85 |
| 2024-08-06 | 197.17 |
| 2024-08-05 | 199.30 |
| 2024-08-02 | 206.39 |
| 2024-08-01 | 208.52 |
| 2024-07-31 | 207.81 |
| 2024-07-30 | 206.39 |
| 2024-07-29 | 210.65 |
| 2024-07-26 | 205.68 |
| 2024-07-25 | 207.81 |
| 2024-07-24 | 211.36 |
| 2024-07-23 | 207.81 |
| 2024-07-22 | 203.56 |
| 2024-07-19 | 201.43 |
| 2024-07-18 | 209.23 |
| 2024-07-17 | 209.23 |
| 2024-07-16 | 209.94 |
| 2024-07-15 | 215.61 |
| 2024-07-12 | 217.74 |
| 2024-07-11 | 209.23 |
| 2024-07-10 | 206.39 |
| 2024-07-09 | 205.68 |
| 2024-07-08 | 207.10 |
| 2024-07-05 | 209.53 |
| 2024-07-04 | 218.10 |
| 2024-07-03 | 211.51 |
| 2024-07-02 | 212.83 |
| 2024-06-28 | 205.58 |
| 2024-06-27 | 200.97 |
| 2024-06-26 | 204.27 |
| 2024-06-25 | 201.63 |
| 2024-06-24 | 200.31 |
| 2024-06-21 | 197.68 |
| 2024-06-20 | 201.63 |
| 2024-06-19 | 199.66 |
| 2024-06-18 | 189.12 |
| 2024-06-17 | 185.17 |
| 2024-06-14 | 185.83 |
| 2024-06-13 | 184.51 |
| 2024-06-12 | 184.51 |
| 2024-06-11 | 187.14 |
| 2024-06-07 | 191.09 |
| 2024-06-06 | 187.80 |
| 2024-06-05 | 190.44 |
| 2024-06-04 | 191.75 |
| 2024-06-03 | 194.39 |
| 2024-05-31 | 191.09 |
| 2024-05-30 | 194.39 |
| 2024-05-29 | 199.66 |
| 2024-05-28 | 205.58 |
| 2024-05-27 | 206.90 |
| 2024-05-24 | 206.90 |
| 2024-05-23 | 209.53 |
| 2024-05-22 | 213.49 |
| 2024-05-21 | 213.49 |
| 2024-05-20 | 211.51 |
| 2024-05-17 | 210.19 |
| 2024-05-16 | 210.19 |
| 2024-05-14 | 194.39 |
| 2024-05-13 | 199.00 |
| 2024-05-10 | 198.34 |
| 2024-05-09 | 186.48 |
| 2024-05-08 | 182.53 |
| 2024-05-07 | 183.85 |
| 2024-05-06 | 182.53 |
| 2024-05-03 | 181.87 |
| 2024-05-02 | 178.58 |
| 2024-04-30 | 178.58 |
| 2024-04-29 | 176.61 |
| 2024-04-26 | 173.31 |
| 2024-04-25 | 174.63 |
| 2024-04-24 | 172.65 |
| 2024-04-23 | 171.34 |
| 2024-04-22 | 170.02 |
| 2024-04-19 | 170.68 |
| 2024-04-18 | 170.68 |
| 2024-04-17 | 164.75 |
| 2024-04-16 | 163.43 |
| 2024-04-15 | 165.41 |
| 2024-04-12 | 162.78 |
| 2024-04-11 | 168.04 |
| 2024-04-10 | 168.70 |
| 2024-04-09 | 164.75 |
| 2024-04-08 | 164.75 |
| 2024-04-05 | 161.46 |
| 2024-04-03 | 164.09 |
| 2024-04-02 | 165.41 |
| 2024-03-28 | 159.48 |
| 2024-03-27 | 161.46 |
| 2024-03-26 | 163.43 |
| 2024-03-25 | 160.14 |
| 2024-03-22 | 160.80 |
| 2024-03-21 | 162.12 |
| 2024-03-20 | 157.51 |
| 2024-03-19 | 158.17 |
| 2024-03-18 | 160.80 |
| 2024-03-15 | 162.12 |
| 2024-03-14 | 164.75 |
| 2024-03-13 | 166.07 |
| 2024-03-12 | 170.68 |
| 2024-03-11 | 167.39 |
| 2024-03-08 | 166.73 |
| 2024-03-07 | 165.41 |
| 2024-03-06 | 165.41 |
| 2024-03-05 | 162.78 |
| 2024-03-04 | 164.75 |
| 2024-03-01 | 166.73 |
| 2024-02-29 | 166.07 |
| 2024-02-28 | 167.39 |
| 2024-02-27 | 170.02 |
| 2024-02-26 | 168.70 |
| 2024-02-23 | 172.65 |
| 2024-02-22 | 170.02 |
| 2024-02-21 | 168.04 |
| 2024-02-20 | 162.12 |
| 2024-02-19 | 158.17 |
| 2024-02-16 | 158.82 |
| 2024-02-15 | 156.19 |
| 2024-02-14 | 154.21 |
| 2024-02-09 | 152.24 |
| 2024-02-08 | 153.56 |
| 2024-02-07 | 156.19 |
| 2024-02-06 | 158.17 |
| 2024-02-05 | 150.26 |
| 2024-02-02 | 149.60 |
| 2024-02-01 | 149.60 |
| 2024-01-31 | 151.58 |
| 2024-01-30 | 150.92 |
| 2024-01-29 | 154.21 |
| 2024-01-26 | 151.58 |
| 2024-01-25 | 152.24 |
| 2024-01-24 | 146.31 |
| 2024-01-23 | 137.75 |
| 2024-01-22 | 133.14 |
| 2024-01-19 | 136.43 |
| 2024-01-18 | 135.11 |
| 2024-01-17 | 133.80 |
| 2024-01-16 | 139.72 |
| 2024-01-15 | 143.68 |
| 2024-01-12 | 143.02 |
| 2024-01-11 | 142.36 |
| 2024-01-10 | 142.36 |
| 2024-01-09 | 142.36 |
| 2024-01-08 | 142.36 |
| 2024-01-05 | 146.97 |
| 2024-01-04 | 148.95 |
| 2024-01-03 | 146.31 |
| 2024-01-02 | 146.31 |
| 2023-12-29 | 151.58 |
| 2023-12-28 | 148.95 |
| 2023-12-27 | 146.31 |
| 2023-12-22 | 142.36 |
| 2023-12-21 | 142.36 |
| 2023-12-20 | 140.38 |
| 2023-12-19 | 141.70 |
| 2023-12-18 | 143.02 |
| 2023-12-15 | 143.68 |
| 2023-12-14 | 142.36 |
| 2023-12-13 | 142.36 |
| 2023-12-12 | 140.38 |
| 2023-12-11 | 137.75 |
| 2023-12-08 | 139.07 |
| 2023-12-07 | 139.72 |
| 2023-12-06 | 139.72 |
| 2023-12-05 | 139.07 |
| 2023-12-04 | 143.02 |
| 2023-12-01 | 143.02 |
| 2023-11-30 | 146.31 |
| 2023-11-29 | 144.99 |
| 2023-11-28 | 147.63 |
| 2023-11-27 | 148.95 |
| 2023-11-24 | 149.60 |
| 2023-11-23 | 153.56 |
| 2023-11-22 | 150.26 |
| 2023-11-21 | 149.60 |
| 2023-11-20 | 152.24 |
| 2023-11-17 | 146.97 |
| 2023-11-16 | 151.58 |
| 2023-11-15 | 154.21 |
| 2023-11-14 | 146.31 |
| 2023-11-13 | 144.99 |
| 2023-11-10 | 142.36 |
| 2023-11-09 | 144.33 |
| 2023-11-08 | 144.33 |
| 2023-11-07 | 145.65 |
| 2023-11-06 | 149.60 |
| 2023-11-03 | 150.92 |
| 2023-11-02 | 148.95 |
| 2023-11-01 | 150.26 |
| 2023-10-31 | 147.63 |
| 2023-10-30 | 146.31 |
| 2023-10-27 | 153.56 |
| 2023-10-26 | 150.26 |
| 2023-10-25 | 148.29 |
| 2023-10-24 | 146.31 |
| 2023-10-20 | 147.63 |
| 2023-10-19 | 149.60 |
| 2023-10-18 | 155.53 |
| 2023-10-17 | 157.51 |
| 2023-10-16 | 153.56 |
| 2023-10-13 | 153.56 |
| 2023-10-12 | 158.17 |
| 2023-10-11 | 146.31 |
| 2023-10-10 | 144.33 |
| 2023-10-09 | 142.36 |
| 2023-10-06 | 141.04 |
| 2023-10-05 | 137.09 |
| 2023-10-04 | 137.75 |
| 2023-10-03 | 136.43 |
| 2023-09-29 | 148.29 |
| 2023-09-28 | 143.68 |
| 2023-09-27 | 146.31 |
| 2023-09-26 | 143.68 |
| 2023-09-25 | 146.97 |
| 2023-09-22 | 150.92 |
| 2023-09-21 | 147.63 |
| 2023-09-20 | 150.26 |
| 2023-09-19 | 151.58 |
| 2023-09-18 | 146.97 |
| 2023-09-15 | 150.26 |
| 2023-09-14 | 149.60 |
| 2023-09-13 | 146.97 |
| 2023-09-12 | 148.29 |
| 2023-09-11 | 146.97 |
| 2023-09-07 | 148.29 |
| 2023-09-06 | 146.31 |
| 2023-09-05 | 142.36 |
| 2023-09-04 | 145.65 |
| 2023-08-31 | 137.09 |
| 2023-08-30 | 135.11 |
| 2023-08-29 | 136.43 |
| 2023-08-28 | 131.16 |
| 2023-08-25 | 127.87 |
| 2023-08-24 | 127.21 |
| 2023-08-23 | 125.24 |
| 2023-08-22 | 123.92 |
| 2023-08-21 | 121.28 |
| 2023-08-18 | 124.58 |
| 2023-08-17 | 125.24 |
| 2023-08-16 | 125.24 |
| 2023-08-15 | 129.19 |
| 2023-08-14 | 130.50 |
| 2023-08-11 | 135.11 |
| 2023-08-10 | 137.09 |
| 2023-08-09 | 138.41 |
| 2023-08-08 | 137.09 |
| 2023-08-07 | 139.72 |
| 2023-08-04 | 139.72 |
| 2023-08-03 | 140.38 |
| 2023-08-02 | 141.70 |
| 2023-08-01 | 148.95 |
| 2023-07-31 | 150.26 |
| 2023-07-28 | 146.31 |
| 2023-07-27 | 143.68 |
| 2023-07-26 | 140.38 |
| 2023-07-25 | 143.02 |
| 2023-07-24 | 136.43 |
| 2023-07-21 | 141.04 |
| 2023-07-20 | 137.75 |
| 2023-07-19 | 136.43 |
| 2023-07-18 | 135.77 |
| 2023-07-14 | 141.04 |
| 2023-07-13 | 138.41 |
| 2023-07-12 | 137.09 |
| 2023-07-11 | 137.09 |
| 2023-07-10 | 136.43 |
| 2023-07-07 | 137.75 |
| 2023-07-06 | 141.04 |
| 2023-07-05 | 127.30 |
| 2023-07-04 | 131.73 |
| 2023-07-03 | 134.49 |
| 2023-06-30 | 131.17 |
| 2023-06-29 | 130.07 |
| 2023-06-28 | 130.07 |
| 2023-06-27 | 129.51 |
| 2023-06-26 | 127.30 |
| 2023-06-23 | 128.41 |
| 2023-06-21 | 130.07 |
| 2023-06-20 | 130.62 |
| 2023-06-19 | 131.17 |
| 2023-06-16 | 132.83 |
| 2023-06-15 | 130.62 |
| 2023-06-14 | 129.51 |
| 2023-06-13 | 135.04 |
| 2023-06-12 | 139.47 |
| 2023-06-09 | 140.02 |
| 2023-06-08 | 140.02 |
| 2023-06-07 | 137.81 |
| 2023-06-06 | 136.15 |
| 2023-06-05 | 136.15 |
| 2023-06-02 | 132.28 |
| 2023-06-01 | 128.41 |
| 2023-05-31 | 131.73 |
| 2023-05-30 | 133.94 |
| 2023-05-29 | 135.04 |
| 2023-05-25 | 133.94 |
| 2023-05-24 | 137.81 |
| 2023-05-23 | 142.79 |
| 2023-05-22 | 146.11 |
| 2023-05-19 | 144.45 |
| 2023-05-18 | 146.11 |
| 2023-05-17 | 141.68 |
| 2023-05-16 | 144.45 |
| 2023-05-15 | 144.45 |
| 2023-05-12 | 139.47 |
| 2023-05-11 | 144.45 |
| 2023-05-10 | 147.21 |
| 2023-05-09 | 154.95 |
| 2023-05-08 | 158.27 |
| 2023-05-05 | 147.21 |
| 2023-05-04 | 141.68 |
| 2023-05-03 | 130.07 |
| 2023-05-02 | 132.28 |
| 2023-04-28 | 133.39 |
| 2023-04-27 | 133.39 |
| 2023-04-26 | 132.28 |
| 2023-04-25 | 132.83 |
| 2023-04-24 | 133.39 |
| 2023-04-21 | 135.60 |
| 2023-04-20 | 137.81 |
| 2023-04-19 | 137.26 |
| 2023-04-18 | 137.26 |
| 2023-04-17 | 138.92 |
| 2023-04-14 | 135.04 |
| 2023-04-13 | 134.49 |
| 2023-04-12 | 133.94 |
| 2023-04-11 | 131.73 |
| 2023-04-06 | 129.51 |
| 2023-04-04 | 129.51 |
| 2023-04-03 | 127.30 |
| 2023-03-31 | 131.17 |
| 2023-03-30 | 136.15 |
| 2023-03-29 | 137.26 |
| 2023-03-28 | 133.94 |
| 2023-03-27 | 131.17 |
| 2023-03-24 | 133.39 |
| 2023-03-23 | 136.15 |
| 2023-03-22 | 133.39 |
| 2023-03-21 | 130.62 |
| 2023-03-20 | 132.83 |
| 2023-03-17 | 135.04 |
| 2023-03-16 | 133.94 |
| 2023-03-15 | 134.49 |
| 2023-03-14 | 127.86 |
| 2023-03-13 | 130.07 |
| 2023-03-10 | 124.54 |
| 2023-03-09 | 126.75 |
| 2023-03-08 | 128.96 |
| 2023-03-07 | 130.07 |
| 2023-03-06 | 128.41 |
| 2023-03-03 | 126.75 |
| 2023-03-02 | 124.54 |
| 2023-03-01 | 123.43 |
| 2023-02-28 | 116.79 |
| 2023-02-27 | 118.45 |
| 2023-02-24 | 120.67 |
| 2023-02-23 | 122.32 |
| 2023-02-22 | 121.77 |
| 2023-02-21 | 122.88 |
| 2023-02-20 | 122.88 |
| 2023-02-17 | 121.22 |
| 2023-02-16 | 120.11 |
| 2023-02-15 | 120.11 |
| 2023-02-14 | 122.88 |
| 2023-02-13 | 122.88 |
| 2023-02-10 | 123.43 |
| 2023-02-09 | 123.98 |
| 2023-02-08 | 125.64 |
| 2023-02-07 | 123.98 |
| 2023-02-06 | 121.77 |
| 2023-02-03 | 125.64 |
| 2023-02-02 | 128.41 |
| 2023-02-01 | 129.51 |
| 2023-01-31 | 131.73 |
| 2023-01-30 | 132.28 |
| 2023-01-27 | 137.81 |
| 2023-01-26 | 135.60 |
| 2023-01-20 | 133.39 |
| 2023-01-19 | 131.17 |
| 2023-01-18 | 135.60 |
| 2023-01-17 | 133.39 |
| 2023-01-16 | 135.04 |
| 2023-01-13 | 132.28 |
| 2023-01-12 | 131.17 |
| 2023-01-11 | 128.96 |
| 2023-01-10 | 128.96 |
| 2023-01-09 | 128.41 |
| 2023-01-06 | 128.41 |
| 2023-01-05 | 128.96 |
| 2023-01-04 | 128.41 |
| 2023-01-03 | 124.54 |
| 2022-12-30 | 122.32 |
| 2022-12-29 | 121.77 |
| 2022-12-28 | 121.22 |
| 2022-12-23 | 112.92 |
| 2022-12-22 | 114.58 |
| 2022-12-21 | 111.26 |
| 2022-12-20 | 109.60 |
| 2022-12-19 | 110.16 |
| 2022-12-16 | 112.37 |
| 2022-12-15 | 111.82 |
| 2022-12-14 | 112.37 |
| 2022-12-13 | 112.37 |
| 2022-12-12 | 113.48 |
| 2022-12-09 | 115.14 |
| 2022-12-08 | 112.37 |
| 2022-12-07 | 110.16 |
| 2022-12-06 | 113.48 |
| 2022-12-05 | 112.92 |
| 2022-12-02 | 111.26 |
| 2022-12-01 | 116.24 |
| 2022-11-30 | 116.24 |
| 2022-11-29 | 114.58 |
| 2022-11-28 | 109.05 |
| 2022-11-25 | 112.92 |
| 2022-11-24 | 110.16 |
| 2022-11-23 | 108.50 |
| 2022-11-22 | 106.29 |
| 2022-11-21 | 102.97 |
| 2022-11-18 | 102.97 |
| 2022-11-17 | 105.73 |
| 2022-11-16 | 106.29 |
| 2022-11-15 | 108.50 |
| 2022-11-14 | 104.07 |
| 2022-11-11 | 106.29 |
| 2022-11-10 | 96.88 |
| 2022-11-09 | 99.10 |
| 2022-11-08 | 98.54 |
| 2022-11-07 | 97.99 |
| 2022-11-04 | 93.01 |
| 2022-11-03 | 87.48 |
| 2022-11-02 | 93.01 |
| 2022-11-01 | 89.14 |
| 2022-10-31 | 88.59 |
| 2022-10-28 | 99.10 |
| 2022-10-27 | 100.76 |
| 2022-10-26 | 100.76 |
| 2022-10-25 | 102.42 |
| 2022-10-24 | 100.20 |
| 2022-10-21 | 105.73 |
| 2022-10-20 | 103.52 |
| 2022-10-19 | 102.97 |
| 2022-10-18 | 102.97 |
| 2022-10-17 | 102.97 |
| 2022-10-14 | 99.65 |
| 2022-10-13 | 99.65 |
| 2022-10-12 | 100.76 |
| 2022-10-11 | 101.86 |
| 2022-10-10 | 104.63 |
| 2022-10-07 | 107.39 |
| 2022-10-06 | 109.05 |
| 2022-10-05 | 110.71 |
| 2022-10-03 | 100.76 |
| 2022-09-30 | 103.52 |
| 2022-09-29 | 97.99 |
| 2022-09-28 | 100.76 |
| 2022-09-27 | 105.73 |
| 2022-09-26 | 108.50 |
| 2022-09-23 | 111.26 |
| 2022-09-22 | 111.26 |
| 2022-09-21 | 112.37 |
| 2022-09-20 | 114.58 |
| 2022-09-19 | 115.14 |
| 2022-09-16 | 114.03 |
| 2022-09-15 | 112.37 |
| 2022-09-14 | 111.82 |
| 2022-09-13 | 115.69 |
| 2022-09-09 | 116.79 |
| 2022-09-08 | 113.48 |
| 2022-09-07 | 115.14 |
| 2022-09-06 | 115.69 |
| 2022-09-05 | 115.69 |
| 2022-09-02 | 117.90 |
| 2022-09-01 | 119.56 |
| 2022-08-31 | 121.22 |
| 2022-08-30 | 121.22 |
| 2022-08-29 | 121.77 |
| 2022-08-26 | 123.43 |
| 2022-08-25 | 121.77 |
| 2022-08-24 | 119.01 |
| 2022-08-23 | 121.22 |
| 2022-08-22 | 123.43 |
| 2022-08-19 | 123.98 |
| 2022-08-18 | 123.98 |
| 2022-08-17 | 126.20 |
| 2022-08-16 | 125.09 |
| 2022-08-15 | 126.20 |
| 2022-08-12 | 127.86 |
| 2022-08-11 | 127.30 |
| 2022-08-10 | 125.09 |
| 2022-08-09 | 127.30 |
| 2022-08-08 | 127.30 |
| 2022-08-05 | 126.75 |
| 2022-08-04 | 125.64 |
| 2022-08-03 | 122.88 |
| 2022-08-02 | 125.09 |
| 2022-08-01 | 129.51 |
| 2022-07-29 | 129.51 |
| 2022-07-28 | 128.96 |
| 2022-07-27 | 129.51 |
| 2022-07-26 | 129.51 |
| 2022-07-25 | 127.86 |
| 2022-07-22 | 126.20 |
| 2022-07-21 | 125.09 |
| 2022-07-20 | 127.30 |
| 2022-07-19 | 126.75 |
| 2022-07-18 | 128.41 |
| 2022-07-15 | 121.77 |
| 2022-07-14 | 123.98 |
| 2022-07-13 | 129.51 |
| 2022-07-12 | 133.39 |
| 2022-07-11 | 135.04 |
| 2022-07-08 | 136.70 |
| 2022-07-07 | 136.15 |
| 2022-07-06 | 135.04 |
| 2022-07-05 | 139.47 |
| 2022-07-04 | 140.02 |
| 2022-06-30 | 119.74 |
| 2022-06-29 | 120.22 |
| 2022-06-28 | 118.80 |
| 2022-06-27 | 115.03 |
| 2022-06-24 | 113.61 |
| 2022-06-23 | 113.61 |
| 2022-06-22 | 113.61 |
| 2022-06-21 | 116.91 |
| 2022-06-20 | 111.26 |
| 2022-06-17 | 112.20 |
| 2022-06-16 | 110.31 |
| 2022-06-15 | 112.67 |
| 2022-06-14 | 113.14 |
| 2022-06-13 | 112.67 |
| 2022-06-10 | 114.56 |
| 2022-06-09 | 115.50 |
| 2022-06-08 | 116.44 |
| 2022-06-07 | 117.39 |
| 2022-06-06 | 120.69 |
| 2022-06-02 | 119.27 |
| 2022-06-01 | 121.16 |
| 2022-05-31 | 122.10 |
| 2022-05-30 | 120.69 |
| 2022-05-27 | 121.63 |
| 2022-05-26 | 119.27 |
| 2022-05-25 | 119.74 |
| 2022-05-24 | 118.80 |
| 2022-05-23 | 118.80 |
| 2022-05-20 | 119.27 |
| 2022-05-19 | 115.50 |
| 2022-05-18 | 115.50 |
| 2022-05-17 | 116.44 |
| 2022-05-16 | 115.03 |
| 2022-05-13 | 115.50 |
| 2022-05-12 | 110.78 |
| 2022-05-11 | 113.14 |
| 2022-05-10 | 114.09 |
| 2022-05-06 | 115.97 |
| 2022-05-05 | 119.74 |
| 2022-05-04 | 122.57 |
| 2022-05-03 | 121.63 |
| 2022-04-29 | 123.52 |
| 2022-04-28 | 123.99 |
| 2022-04-27 | 118.33 |
| 2022-04-26 | 117.86 |
| 2022-04-25 | 120.22 |
| 2022-04-22 | 122.57 |
| 2022-04-21 | 123.52 |
| 2022-04-20 | 122.10 |
| 2022-04-19 | 122.57 |
| 2022-04-14 | 123.99 |
| 2022-04-13 | 123.99 |
| 2022-04-12 | 123.99 |
| 2022-04-11 | 125.40 |
| 2022-04-08 | 125.40 |
| 2022-04-07 | 125.87 |
| 2022-04-06 | 126.82 |
| 2022-04-04 | 129.17 |
| 2022-04-01 | 128.23 |
| 2022-03-31 | 126.82 |
| 2022-03-30 | 124.46 |
| 2022-03-29 | 122.57 |
| 2022-03-28 | 121.16 |
| 2022-03-25 | 121.16 |
| 2022-03-24 | 119.74 |
| 2022-03-23 | 118.33 |
| 2022-03-22 | 118.33 |
| 2022-03-21 | 116.44 |
| 2022-03-18 | 118.33 |
| 2022-03-17 | 115.97 |
| 2022-03-16 | 107.48 |
| 2022-03-15 | 108.90 |
| 2022-03-14 | 116.91 |
| 2022-03-11 | 115.97 |
| 2022-03-10 | 115.50 |
| 2022-03-09 | 112.67 |
| 2022-03-08 | 113.14 |
| 2022-03-07 | 113.61 |
| 2022-03-04 | 117.86 |
| 2022-03-03 | 119.27 |
| 2022-03-02 | 116.44 |
| 2022-03-01 | 120.22 |
| 2022-02-28 | 120.22 |
| 2022-02-25 | 115.97 |
| 2022-02-24 | 119.27 |
| 2022-02-23 | 123.52 |
| 2022-02-22 | 124.46 |
| 2022-02-21 | 127.76 |
| 2022-02-18 | 125.87 |
| 2022-02-17 | 125.87 |
| 2022-02-16 | 124.46 |
| 2022-02-15 | 123.99 |
| 2022-02-14 | 130.12 |
| 2022-02-11 | 132.48 |
| 2022-02-10 | 130.59 |
| 2022-02-09 | 130.59 |
| 2022-02-08 | 129.17 |
| 2022-02-07 | 128.23 |
| 2022-02-04 | 125.40 |
| 2022-01-31 | 122.10 |
| 2022-01-28 | 120.69 |
| 2022-01-27 | 122.57 |
| 2022-01-26 | 123.04 |
| 2022-01-25 | 122.57 |
| 2022-01-24 | 122.57 |
| 2022-01-21 | 121.63 |
| 2022-01-20 | 121.16 |
| 2022-01-19 | 120.22 |
| 2022-01-18 | 120.22 |
| 2022-01-17 | 121.63 |
| 2022-01-14 | 122.10 |
| 2022-01-13 | 121.63 |
| 2022-01-12 | 117.39 |
| 2022-01-11 | 118.33 |
| 2022-01-10 | 118.80 |
| 2022-01-07 | 115.50 |
| 2022-01-06 | 112.20 |
| 2022-01-05 | 113.14 |
| 2022-01-04 | 109.37 |
| 2022-01-03 | 108.43 |
| 2021-12-31 | 107.48 |
| 2021-12-30 | 107.95 |
| 2021-12-29 | 108.90 |
| 2021-12-28 | 108.90 |
| 2021-12-24 | 106.54 |
| 2021-12-23 | 105.60 |
| 2021-12-22 | 103.24 |
| 2021-12-21 | 101.82 |
| 2021-12-20 | 102.30 |
| 2021-12-17 | 102.30 |
| 2021-12-16 | 100.88 |
| 2021-12-15 | 101.82 |
| 2021-12-14 | 102.77 |
| 2021-12-13 | 104.18 |
| 2021-12-10 | 104.65 |
| 2021-12-09 | 104.18 |
| 2021-12-08 | 103.24 |
| 2021-12-07 | 107.01 |
| 2021-12-06 | 107.48 |
| 2021-12-03 | 105.60 |
| 2021-12-02 | 102.77 |
| 2021-12-01 | 97.11 |
| 2021-11-30 | 94.28 |
| 2021-11-29 | 96.17 |
| 2021-11-26 | 97.58 |
| 2021-11-25 | 100.41 |
| 2021-11-24 | 100.88 |
| 2021-11-23 | 100.41 |
| 2021-11-22 | 101.35 |
| 2021-11-19 | 100.88 |
| 2021-11-18 | 100.41 |
| 2021-11-17 | 101.35 |
| 2021-11-16 | 102.77 |
| 2021-11-15 | 101.82 |
| 2021-11-12 | 101.35 |
| 2021-11-11 | 100.88 |
| 2021-11-10 | 99.00 |
| 2021-11-09 | 99.47 |
| 2021-11-08 | 99.47 |
| 2021-11-05 | 97.58 |
| 2021-11-04 | 100.88 |
| 2021-11-03 | 102.77 |
| 2021-11-02 | 103.24 |
| 2021-11-01 | 103.24 |
| 2021-10-29 | 100.88 |
| 2021-10-28 | 102.77 |
| 2021-10-27 | 103.24 |
| 2021-10-26 | 103.71 |
| 2021-10-25 | 104.18 |
| 2021-10-22 | 105.13 |
| 2021-10-21 | 106.07 |
| 2021-10-20 | 105.60 |
| 2021-10-19 | 106.07 |
| 2021-10-18 | 103.24 |
| 2021-10-15 | 105.13 |
| 2021-10-12 | 106.07 |
| 2021-10-11 | 105.60 |
| 2021-10-08 | 106.07 |
| 2021-10-07 | 105.13 |
| 2021-10-06 | 101.35 |
| 2021-10-05 | 103.24 |
| 2021-10-04 | 101.35 |
| 2021-09-30 | 104.18 |
| 2021-09-29 | 104.18 |
| 2021-09-28 | 99.94 |
| 2021-09-27 | 97.58 |
| 2021-09-24 | 97.58 |
| 2021-09-23 | 99.47 |
| 2021-09-21 | 98.52 |
| 2021-09-20 | 98.52 |
| 2021-09-17 | 104.65 |
| 2021-09-16 | 105.60 |
| 2021-09-15 | 107.48 |
| 2021-09-14 | 107.48 |
| 2021-09-13 | 111.26 |
| 2021-09-10 | 110.78 |
| 2021-09-09 | 107.95 |
| 2021-09-08 | 109.37 |
| 2021-09-07 | 110.31 |
| 2021-09-06 | 110.31 |
| 2021-09-03 | 107.95 |
| 2021-09-02 | 107.01 |
| 2021-09-01 | 106.54 |
| 2021-08-31 | 104.65 |
| 2021-08-30 | 104.65 |
| 2021-08-27 | 104.65 |
| 2021-08-26 | 103.71 |
| 2021-08-25 | 104.65 |
| 2021-08-24 | 105.13 |
| 2021-08-23 | 106.54 |
| 2021-08-20 | 105.13 |
| 2021-08-19 | 105.60 |
| 2021-08-18 | 107.01 |
| 2021-08-17 | 105.60 |
| 2021-08-16 | 107.48 |
| 2021-08-13 | 106.07 |
| 2021-08-12 | 107.48 |
| 2021-08-11 | 108.43 |
| 2021-08-10 | 103.24 |
| 2021-08-09 | 104.65 |
| 2021-08-06 | 102.30 |
| 2021-08-05 | 103.24 |
| 2021-08-04 | 104.65 |
| 2021-08-03 | 105.13 |
| 2021-08-02 | 105.13 |
| 2021-07-30 | 103.71 |
| 2021-07-29 | 105.13 |
| 2021-07-28 | 109.37 |
| 2021-07-27 | 109.84 |
| 2021-07-26 | 107.48 |
| 2021-07-23 | 108.43 |
| 2021-07-22 | 108.90 |
| 2021-07-21 | 107.01 |
| 2021-07-20 | 107.95 |
| 2021-07-19 | 109.84 |
| 2021-07-16 | 111.26 |
| 2021-07-15 | 111.26 |
| 2021-07-14 | 107.95 |
| 2021-07-13 | 110.31 |
| 2021-07-12 | 110.31 |
| 2021-07-09 | 112.20 |
| 2021-07-08 | 113.14 |
| 2021-07-07 | 115.97 |
| 2021-07-06 | 117.39 |
| 2021-07-05 | 116.44 |
| 2021-07-02 | 114.56 |
| 2021-06-30 | 115.03 |
| 2021-06-29 | 117.39 |
| 2021-06-28 | 121.16 |
| 2021-06-25 | 121.63 |
| 2021-06-24 | 121.63 |
| 2021-06-23 | 121.63 |
| 2021-06-22 | 120.75 |
| 2021-06-21 | 120.75 |
| 2021-06-18 | 122.96 |
| 2021-06-17 | 122.96 |
| 2021-06-16 | 122.96 |
| 2021-06-15 | 119.87 |
| 2021-06-11 | 122.52 |
| 2021-06-10 | 121.19 |
| 2021-06-09 | 122.08 |
| 2021-06-08 | 122.52 |
| 2021-06-07 | 120.31 |
| 2021-06-04 | 122.52 |
| 2021-06-03 | 120.75 |
| 2021-06-02 | 122.96 |
| 2021-06-01 | 124.28 |
| 2021-05-31 | 125.17 |
| 2021-05-28 | 125.17 |
| 2021-05-27 | 123.84 |
| 2021-05-26 | 123.84 |
| 2021-05-25 | 121.63 |
| 2021-05-24 | 118.54 |
| 2021-05-21 | 118.99 |
| 2021-05-20 | 118.54 |
| 2021-05-18 | 120.75 |
| 2021-05-17 | 118.10 |
| 2021-05-14 | 120.31 |
| 2021-05-13 | 118.54 |
| 2021-05-12 | 120.31 |
| 2021-05-11 | 121.19 |
| 2021-05-10 | 122.52 |
| 2021-05-07 | 122.96 |
| 2021-05-06 | 120.75 |
| 2021-05-05 | 121.63 |
| 2021-05-04 | 119.43 |
| 2021-05-03 | 120.75 |
| 2021-04-30 | 123.40 |
| 2021-04-29 | 131.79 |
| 2021-04-28 | 134.00 |
| 2021-04-27 | 132.67 |
| 2021-04-26 | 135.76 |
| 2021-04-23 | 139.29 |
| 2021-04-22 | 135.76 |
| 2021-04-21 | 138.41 |
| 2021-04-20 | 142.83 |
| 2021-04-19 | 141.50 |
| 2021-04-16 | 140.18 |
| 2021-04-15 | 139.29 |
| 2021-04-14 | 143.27 |
| 2021-04-13 | 142.38 |
| 2021-04-12 | 142.38 |
| 2021-04-09 | 142.83 |
| 2021-04-08 | 142.38 |
| 2021-04-07 | 141.94 |
| 2021-04-01 | 145.48 |
| 2021-03-31 | 146.36 |
| 2021-03-30 | 145.48 |
| 2021-03-29 | 146.80 |
| 2021-03-26 | 140.18 |
| 2021-03-25 | 136.65 |
| 2021-03-24 | 137.97 |
| 2021-03-23 | 141.50 |
| 2021-03-22 | 142.83 |
| 2021-03-19 | 138.41 |
| 2021-03-18 | 143.27 |
| 2021-03-17 | 144.15 |
| 2021-03-16 | 144.15 |
| 2021-03-15 | 147.24 |
| 2021-03-12 | 141.94 |
| 2021-03-11 | 145.92 |
| 2021-03-10 | 144.15 |
| 2021-03-09 | 145.03 |
| 2021-03-08 | 145.48 |
| 2021-03-05 | 141.50 |
| 2021-03-04 | 133.11 |
| 2021-03-03 | 133.11 |
| 2021-03-02 | 120.31 |
| 2021-03-01 | 122.52 |
| 2021-02-26 | 123.40 |
| 2021-02-25 | 131.35 |
| 2021-02-24 | 128.26 |
| 2021-02-23 | 132.67 |
| 2021-02-22 | 126.49 |
| 2021-02-19 | 121.63 |
| 2021-02-18 | 124.28 |
| 2021-02-17 | 127.37 |
| 2021-02-16 | 123.40 |
| 2021-02-11 | 120.75 |
| 2021-02-10 | 116.34 |
| 2021-02-09 | 112.36 |
| 2021-02-08 | 114.13 |
| 2021-02-05 | 115.01 |
| 2021-02-04 | 114.57 |
| 2021-02-03 | 115.89 |
| 2021-02-02 | 116.78 |
| 2021-02-01 | 118.54 |
| 2021-01-29 | 118.54 |
| 2021-01-28 | 120.31 |
| 2021-01-27 | 123.84 |
| 2021-01-26 | 122.08 |
| 2021-01-25 | 123.40 |
| 2021-01-22 | 122.52 |
| 2021-01-21 | 129.14 |
| 2021-01-20 | 126.49 |
| 2021-01-19 | 128.26 |
| 2021-01-18 | 126.49 |
| 2021-01-15 | 127.82 |
| 2021-01-14 | 122.08 |
| 2021-01-13 | 122.52 |
| 2021-01-12 | 124.72 |
| 2021-01-11 | 120.31 |
| 2021-01-08 | 118.99 |
| 2021-01-07 | 116.78 |
| 2021-01-06 | 112.80 |
| 2021-01-05 | 112.36 |
| 2021-01-04 | 114.13 |
| 2020-12-31 | 122.08 |
| 2020-12-30 | 117.66 |
| 2020-12-29 | 116.34 |
| 2020-12-28 | 110.16 |
| 2020-12-24 | 100.44 |
| 2020-12-23 | 97.35 |
| 2020-12-22 | 100.44 |
| 2020-12-21 | 100.44 |
| 2020-12-18 | 103.09 |
| 2020-12-17 | 104.86 |
| 2020-12-16 | 106.18 |
| 2020-12-15 | 108.83 |
| 2020-12-14 | 108.39 |
| 2020-12-11 | 111.04 |
| 2020-12-10 | 109.27 |
| 2020-12-09 | 111.92 |
| 2020-12-08 | 110.60 |
| 2020-12-07 | 115.01 |
| 2020-12-04 | 120.31 |
| 2020-12-03 | 120.75 |
| 2020-12-02 | 124.72 |
| 2020-12-01 | 125.17 |
| 2020-11-30 | 117.22 |
| 2020-11-27 | 115.01 |
| 2020-11-26 | 106.18 |
| 2020-11-25 | 102.21 |
| 2020-11-24 | 100.00 |
| 2020-11-23 | 102.65 |
| 2020-11-20 | 101.32 |
| 2020-11-19 | 103.09 |
| 2020-11-18 | 107.95 |
| 2020-11-17 | 106.62 |
| 2020-11-16 | 104.42 |
| 2020-11-13 | 105.30 |
| 2020-11-12 | 111.48 |
| 2020-11-11 | 115.89 |
| 2020-11-10 | 109.27 |
| 2020-11-09 | 107.51 |
| 2020-11-06 | 106.62 |
| 2020-11-05 | 104.86 |
| 2020-11-04 | 102.65 |
| 2020-11-03 | 103.09 |
| 2020-11-02 | 100.00 |
| 2020-10-30 | 92.49 |
| 2020-10-29 | 98.23 |
| 2020-10-28 | 100.00 |
| 2020-10-27 | 102.21 |
| 2020-10-23 | 110.60 |
| 2020-10-22 | 107.95 |
| 2020-10-21 | 102.65 |
| 2020-10-20 | 100.44 |
| 2020-10-19 | 102.21 |
| 2020-10-16 | 95.14 |
| 2020-10-15 | 87.20 |
| 2020-10-14 | 88.08 |
| 2020-10-12 | 87.20 |
| 2020-10-09 | 77.04 |
| 2020-10-08 | 78.37 |
| 2020-10-07 | 77.93 |
| 2020-10-06 | 76.16 |
| 2020-10-05 | 76.60 |
| 2020-09-30 | 77.48 |
| 2020-09-29 | 76.16 |
| 2020-09-28 | 78.81 |
| 2020-09-25 | 76.16 |
| 2020-09-24 | 77.48 |
| 2020-09-23 | 81.46 |
| 2020-09-22 | 83.66 |
| 2020-09-21 | 85.43 |
| 2020-09-18 | 87.64 |
| 2020-09-17 | 87.20 |
| 2020-09-16 | 88.08 |
| 2020-09-15 | 89.40 |
| 2020-09-14 | 88.52 |
| 2020-09-11 | 89.85 |
| 2020-09-10 | 90.73 |
| 2020-09-09 | 93.82 |
| 2020-09-08 | 95.14 |
| 2020-09-07 | 86.31 |
| 2020-09-04 | 88.08 |
| 2020-09-03 | 85.87 |
| 2020-09-02 | 86.31 |
| 2020-09-01 | 90.29 |
| 2020-08-31 | 91.61 |
| 2020-08-28 | 98.68 |
| 2020-08-27 | 100.00 |
| 2020-08-26 | 101.77 |
| 2020-08-25 | 103.53 |
| 2020-08-24 | 103.53 |
| 2020-08-21 | 103.53 |
| 2020-08-20 | 104.42 |
| 2020-08-19 | 110.16 |
| 2020-08-18 | 109.71 |
| 2020-08-17 | 109.71 |
| 2020-08-14 | 107.06 |
| 2020-08-13 | 105.74 |
| 2020-08-12 | 106.18 |
| 2020-08-11 | 105.30 |
| 2020-08-10 | 100.88 |
| 2020-08-07 | 101.32 |
| 2020-08-06 | 103.09 |
| 2020-08-05 | 104.42 |
| 2020-08-04 | 104.86 |
| 2020-08-03 | 100.88 |
| 2020-07-31 | 102.21 |
| 2020-07-30 | 105.30 |
| 2020-07-29 | 107.51 |
| 2020-07-28 | 106.18 |
| 2020-07-27 | 107.95 |
| 2020-07-24 | 106.62 |
| 2020-07-23 | 109.27 |
| 2020-07-22 | 109.71 |
| 2020-07-21 | 112.36 |
| 2020-07-20 | 115.01 |
| 2020-07-17 | 114.57 |
| 2020-07-16 | 113.69 |
| 2020-07-15 | 113.25 |
| 2020-07-14 | 116.34 |
| 2020-07-13 | 118.54 |
| 2020-07-10 | 120.31 |
| 2020-07-09 | 124.72 |
| 2020-07-08 | 126.49 |
| 2020-07-07 | 126.49 |
| 2020-07-06 | 129.14 |
| 2020-07-03 | 117.22 |
| 2020-07-02 | 114.57 |
| 2020-06-30 | 107.51 |
| 2020-06-29 | 109.71 |
| 2020-06-26 | 110.16 |
| 2020-06-24 | 112.36 |
| 2020-06-23 | 115.45 |
| 2020-06-22 | 114.57 |
| 2020-06-19 | 116.01 |
| 2020-06-18 | 113.09 |
| 2020-06-17 | 113.51 |
| 2020-06-16 | 113.51 |
| 2020-06-15 | 110.59 |
| 2020-06-12 | 113.51 |
| 2020-06-11 | 115.17 |
| 2020-06-10 | 118.09 |
| 2020-06-09 | 117.26 |
| 2020-06-08 | 115.17 |
| 2020-06-05 | 118.09 |
| 2020-06-04 | 115.59 |
| 2020-06-03 | 114.34 |
| 2020-06-02 | 114.34 |
| 2020-06-01 | 112.67 |
| 2020-05-29 | 108.50 |
| 2020-05-28 | 109.75 |
| 2020-05-27 | 108.08 |
| 2020-05-26 | 107.67 |
| 2020-05-25 | 107.25 |
| 2020-05-22 | 106.00 |
| 2020-05-21 | 111.00 |
| 2020-05-20 | 112.67 |
| 2020-05-19 | 112.25 |
| 2020-05-18 | 110.59 |
| 2020-05-15 | 109.34 |
| 2020-05-14 | 109.75 |
| 2020-05-13 | 112.25 |
| 2020-05-12 | 112.67 |
| 2020-05-11 | 115.59 |
| 2020-05-08 | 113.09 |
| 2020-05-07 | 111.42 |
| 2020-05-06 | 112.25 |
| 2020-05-05 | 110.59 |
| 2020-05-04 | 111.00 |
| 2020-04-29 | 119.76 |
| 2020-04-28 | 118.93 |
| 2020-04-27 | 116.01 |
| 2020-04-24 | 111.00 |
| 2020-04-23 | 111.00 |
| 2020-04-22 | 110.59 |
| 2020-04-21 | 110.59 |
| 2020-04-20 | 113.51 |
| 2020-04-17 | 114.34 |
| 2020-04-16 | 112.25 |
| 2020-04-15 | 115.17 |
| 2020-04-14 | 117.26 |
| 2020-04-09 | 117.26 |
| 2020-04-08 | 115.59 |
| 2020-04-07 | 119.76 |
| 2020-04-06 | 116.84 |
| 2020-04-03 | 114.76 |
| 2020-04-02 | 116.42 |
| 2020-04-01 | 116.01 |
| 2020-03-31 | 121.43 |
| 2020-03-30 | 117.68 |
| 2020-03-27 | 117.68 |
| 2020-03-26 | 116.84 |
| 2020-03-25 | 120.59 |
| 2020-03-24 | 115.17 |
| 2020-03-23 | 106.83 |
| 2020-03-20 | 114.34 |
| 2020-03-19 | 104.33 |
| 2020-03-18 | 109.75 |
| 2020-03-17 | 113.92 |
| 2020-03-16 | 112.67 |
| 2020-03-13 | 118.93 |
| 2020-03-12 | 118.93 |
| 2020-03-11 | 123.93 |
| 2020-03-10 | 123.10 |
| 2020-03-09 | 115.17 |
| 2020-03-06 | 123.51 |
| 2020-03-05 | 128.93 |
| 2020-03-04 | 126.02 |
| 2020-03-03 | 126.02 |
| 2020-03-02 | 125.18 |
| 2020-02-28 | 122.26 |
| 2020-02-27 | 127.68 |
| 2020-02-26 | 122.68 |
| 2020-02-25 | 124.76 |
| 2020-02-24 | 125.60 |
| 2020-02-21 | 130.19 |
| 2020-02-20 | 131.44 |
| 2020-02-19 | 131.85 |
| 2020-02-18 | 129.77 |
| 2020-02-17 | 132.27 |
| 2020-02-14 | 130.19 |
| 2020-02-13 | 128.93 |
| 2020-02-12 | 131.85 |
| 2020-02-11 | 130.60 |
| 2020-02-10 | 126.02 |
| 2020-02-07 | 127.68 |
| 2020-02-06 | 128.52 |
| 2020-02-05 | 122.68 |
| 2020-02-04 | 120.59 |
| 2020-02-03 | 119.34 |
| 2020-01-31 | 117.68 |
| 2020-01-30 | 119.76 |
| 2020-01-29 | 125.18 |
| 2020-01-24 | 134.36 |
| 2020-01-23 | 135.19 |
| 2020-01-22 | 137.69 |
| 2020-01-21 | 134.77 |
| 2020-01-20 | 142.28 |
| 2020-01-17 | 145.62 |
| 2020-01-16 | 143.95 |
| 2020-01-15 | 146.03 |
| 2020-01-14 | 146.45 |
| 2020-01-13 | 148.95 |
| 2020-01-10 | 147.28 |
| 2020-01-09 | 147.70 |
| 2020-01-08 | 143.53 |
| 2020-01-07 | 146.45 |
| 2020-01-06 | 147.28 |
| 2020-01-03 | 150.20 |
| 2020-01-02 | 152.29 |
| 2019-12-31 | 150.20 |
| 2019-12-30 | 148.95 |
| 2019-12-27 | 150.20 |
| 2019-12-24 | 147.70 |
| 2019-12-23 | 148.95 |
| 2019-12-20 | 149.37 |
| 2019-12-19 | 148.53 |
| 2019-12-18 | 147.28 |
| 2019-12-17 | 144.78 |
| 2019-12-16 | 138.94 |
| 2019-12-13 | 141.86 |
| 2019-12-12 | 136.44 |
| 2019-12-11 | 134.77 |
| 2019-12-10 | 132.69 |
| 2019-12-09 | 132.27 |
| 2019-12-06 | 131.44 |
| 2019-12-05 | 128.93 |
| 2019-12-04 | 128.10 |
| 2019-12-03 | 130.60 |
| 2019-12-02 | 131.85 |
| 2019-11-29 | 132.69 |
| 2019-11-28 | 139.36 |
| 2019-11-27 | 140.61 |
| 2019-11-26 | 140.19 |
| 2019-11-25 | 139.36 |
| 2019-11-22 | 136.02 |
| 2019-11-21 | 136.02 |
| 2019-11-20 | 141.03 |
| 2019-11-19 | 141.86 |
| 2019-11-18 | 138.53 |
| 2019-11-15 | 133.94 |
| 2019-11-14 | 132.27 |
| 2019-11-13 | 134.36 |
| 2019-11-12 | 138.11 |
| 2019-11-11 | 137.28 |
| 2019-11-08 | 144.36 |
| 2019-11-07 | 145.20 |
| 2019-11-06 | 141.86 |
| 2019-11-05 | 142.28 |
| 2019-11-04 | 142.70 |
| 2019-11-01 | 138.11 |
| 2019-10-31 | 135.19 |
| 2019-10-30 | 132.69 |
| 2019-10-29 | 133.52 |
| 2019-10-28 | 136.02 |
| 2019-10-25 | 131.85 |
| 2019-10-24 | 133.52 |
| 2019-10-23 | 129.35 |
| 2019-10-22 | 127.68 |
| 2019-10-21 | 126.43 |
| 2019-10-18 | 126.02 |
| 2019-10-17 | 128.52 |
| 2019-10-16 | 127.27 |
| 2019-10-15 | 126.85 |
| 2019-10-14 | 126.43 |
| 2019-10-11 | 123.93 |
| 2019-10-10 | 119.76 |
| 2019-10-09 | 118.09 |
| 2019-10-08 | 118.09 |
| 2019-10-04 | 115.17 |
| 2019-10-03 | 118.51 |
| 2019-10-02 | 118.09 |
| 2019-09-30 | 118.93 |
| 2019-09-27 | 116.42 |
| 2019-09-26 | 118.93 |
| 2019-09-25 | 116.84 |
| 2019-09-24 | 118.51 |
| 2019-09-23 | 119.34 |
| 2019-09-20 | 120.18 |
| 2019-09-19 | 118.09 |
| 2019-09-18 | 120.18 |
| 2019-09-17 | 122.26 |
| 2019-09-16 | 125.18 |
| 2019-09-13 | 127.27 |
| 2019-09-12 | 124.35 |
| 2019-09-11 | 123.93 |
| 2019-09-10 | 117.68 |
| 2019-09-09 | 116.42 |
| 2019-09-06 | 116.01 |
| 2019-09-05 | 114.34 |
| 2019-09-04 | 111.42 |
| 2019-09-03 | 105.17 |
| 2019-09-02 | 106.42 |
| 2019-08-30 | 106.42 |
| 2019-08-29 | 103.91 |
| 2019-08-28 | 103.91 |
| 2019-08-27 | 103.08 |
| 2019-08-26 | 104.33 |
| 2019-08-23 | 106.42 |
| 2019-08-22 | 105.58 |
| 2019-08-21 | 106.00 |
| 2019-08-20 | 106.00 |
| 2019-08-19 | 107.67 |
| 2019-08-16 | 106.83 |
| 2019-08-15 | 106.42 |
| 2019-08-14 | 104.75 |
| 2019-08-13 | 103.50 |
| 2019-08-12 | 107.67 |
| 2019-08-09 | 107.67 |
| 2019-08-08 | 108.08 |
| 2019-08-07 | 108.08 |
| 2019-08-06 | 108.92 |
| 2019-08-05 | 111.00 |
| 2019-08-02 | 115.17 |
| 2019-08-01 | 118.93 |
| 2019-07-31 | 121.01 |
| 2019-07-30 | 123.93 |
| 2019-07-29 | 124.76 |
| 2019-07-26 | 130.19 |
| 2019-07-25 | 132.27 |
| 2019-07-24 | 131.02 |
| 2019-07-23 | 130.60 |
| 2019-07-22 | 129.35 |
| 2019-07-19 | 132.69 |
| 2019-07-18 | 129.77 |
| 2019-07-17 | 130.60 |
| 2019-07-16 | 131.44 |
| 2019-07-15 | 130.19 |
| 2019-07-12 | 130.19 |
| 2019-07-11 | 129.77 |
| 2019-07-10 | 128.93 |
| 2019-07-09 | 128.10 |
| 2019-07-08 | 129.77 |
| 2019-07-05 | 131.44 |
| 2019-07-04 | 132.69 |
| 2019-07-03 | 133.94 |
| 2019-07-02 | 136.44 |
| 2019-06-28 | 137.69 |
| 2019-06-27 | 136.86 |
| 2019-06-26 | 133.52 |
| 2019-06-25 | 133.94 |
| 2019-06-24 | 137.08 |
| 2019-06-21 | 135.49 |
| 2019-06-20 | 135.49 |
| 2019-06-19 | 136.68 |
| 2019-06-18 | 132.71 |
| 2019-06-17 | 130.33 |
| 2019-06-14 | 127.94 |
| 2019-06-13 | 127.94 |
| 2019-06-12 | 127.55 |
| 2019-06-11 | 129.13 |
| 2019-06-10 | 125.56 |
| 2019-06-06 | 121.19 |
| 2019-06-05 | 121.19 |
| 2019-06-04 | 121.59 |
| 2019-06-03 | 122.38 |
| 2019-05-31 | 122.38 |
| 2019-05-30 | 122.38 |
| 2019-05-29 | 119.60 |
| 2019-05-28 | 120.00 |
| 2019-05-27 | 122.38 |
| 2019-05-24 | 123.18 |
| 2019-05-23 | 121.99 |
| 2019-05-22 | 123.18 |
| 2019-05-21 | 122.38 |
| 2019-05-20 | 121.59 |
| 2019-05-17 | 119.21 |
| 2019-05-16 | 120.40 |
| 2019-05-15 | 117.62 |
| 2019-05-14 | 116.43 |
| 2019-05-10 | 119.21 |
| 2019-05-09 | 118.41 |
| 2019-05-08 | 124.37 |
| 2019-05-07 | 127.94 |
| 2019-05-06 | 129.13 |
| 2019-05-03 | 134.69 |
| 2019-05-02 | 134.30 |
| 2019-04-30 | 133.90 |
| 2019-04-29 | 134.69 |
| 2019-04-26 | 133.10 |
| 2019-04-25 | 132.71 |
| 2019-04-24 | 134.30 |
| 2019-04-23 | 136.28 |
| 2019-04-18 | 138.27 |
| 2019-04-17 | 140.65 |
| 2019-04-16 | 139.46 |
| 2019-04-15 | 132.31 |
| 2019-04-12 | 133.10 |
| 2019-04-11 | 131.52 |
| 2019-04-10 | 132.71 |
| 2019-04-09 | 134.69 |
| 2019-04-08 | 136.68 |
| 2019-04-04 | 135.88 |
| 2019-04-03 | 135.88 |
| 2019-04-02 | 134.30 |
| 2019-04-01 | 134.69 |
| 2019-03-29 | 128.34 |
| 2019-03-28 | 130.33 |
| 2019-03-27 | 130.72 |
| 2019-03-26 | 130.33 |
| 2019-03-25 | 131.12 |
| 2019-03-22 | 136.68 |
| 2019-03-21 | 137.08 |
| 2019-03-20 | 138.27 |
| 2019-03-19 | 139.86 |
| 2019-03-18 | 139.46 |
| 2019-03-15 | 137.08 |
| 2019-03-14 | 137.08 |
| 2019-03-13 | 137.08 |
| 2019-03-12 | 138.66 |
| 2019-03-11 | 134.69 |
| 2019-03-08 | 133.50 |
| 2019-03-07 | 141.05 |
| 2019-03-06 | 141.44 |
| 2019-03-05 | 140.65 |
| 2019-03-04 | 140.25 |
| 2019-03-01 | 139.46 |
| 2019-02-28 | 139.86 |
| 2019-02-27 | 140.25 |
| 2019-02-26 | 140.65 |
| 2019-02-25 | 144.62 |
| 2019-02-22 | 137.08 |
| 2019-02-21 | 136.68 |
| 2019-02-20 | 135.49 |
| 2019-02-19 | 133.90 |
| 2019-02-18 | 134.69 |
| 2019-02-15 | 131.12 |
| 2019-02-14 | 136.68 |
| 2019-02-13 | 137.47 |
| 2019-02-12 | 135.88 |
| 2019-02-11 | 135.88 |
| 2019-02-08 | 135.88 |
| 2019-02-04 | 137.08 |
| 2019-02-01 | 139.06 |
| 2019-01-31 | 140.65 |
| 2019-01-30 | 137.47 |
| 2019-01-29 | 136.28 |
| 2019-01-28 | 136.28 |
| 2019-01-25 | 137.08 |
| 2019-01-24 | 131.91 |
| 2019-01-23 | 131.12 |
| 2019-01-22 | 130.33 |
| 2019-01-21 | 131.91 |
| 2019-01-18 | 128.74 |
| 2019-01-17 | 125.56 |
| 2019-01-16 | 126.75 |
| 2019-01-15 | 126.35 |
| 2019-01-14 | 123.57 |
| 2019-01-11 | 126.75 |
| 2019-01-10 | 125.96 |
| 2019-01-09 | 125.96 |
| 2019-01-08 | 119.21 |
| 2019-01-07 | 120.00 |
| 2019-01-04 | 119.21 |
| 2019-01-03 | 116.03 |
| 2019-01-02 | 115.63 |
| 2018-12-31 | 121.99 |
| 2018-12-28 | 116.82 |
| 2018-12-27 | 116.43 |
| 2018-12-24 | 119.21 |
| 2018-12-21 | 117.62 |
| 2018-12-20 | 116.43 |
| 2018-12-19 | 118.01 |
| 2018-12-18 | 118.01 |
| 2018-12-17 | 120.00 |
| 2018-12-14 | 118.41 |
| 2018-12-13 | 121.99 |
| 2018-12-12 | 119.21 |
| 2018-12-11 | 114.44 |
| 2018-12-10 | 115.23 |
| 2018-12-07 | 117.22 |
| 2018-12-06 | 120.40 |
| 2018-12-05 | 125.96 |
| 2018-12-04 | 128.74 |
| 2018-12-03 | 126.75 |
| 2018-11-30 | 120.79 |
| 2018-11-29 | 119.21 |
| 2018-11-28 | 121.99 |
| 2018-11-27 | 119.60 |
| 2018-11-26 | 119.21 |
| 2018-11-23 | 115.23 |
| 2018-11-22 | 115.23 |
| 2018-11-21 | 115.63 |
| 2018-11-20 | 114.44 |
| 2018-11-19 | 116.43 |
| 2018-11-16 | 115.63 |
| 2018-11-15 | 114.84 |
| 2018-11-14 | 112.85 |
| 2018-11-13 | 112.85 |
| 2018-11-12 | 112.06 |
| 2018-11-09 | 112.06 |
| 2018-11-08 | 118.01 |
| 2018-11-07 | 117.22 |
| 2018-11-06 | 116.43 |
| 2018-11-05 | 116.03 |
| 2018-11-02 | 120.79 |
| 2018-11-01 | 113.25 |
| 2018-10-31 | 110.47 |
| 2018-10-30 | 109.68 |
| 2018-10-29 | 109.68 |
| 2018-10-26 | 108.88 |
| 2018-10-25 | 109.68 |
| 2018-10-24 | 110.07 |
| 2018-10-23 | 108.09 |
| 2018-10-22 | 112.85 |
| 2018-10-19 | 107.69 |
| 2018-10-18 | 105.31 |
| 2018-10-16 | 105.70 |
| 2018-10-15 | 104.91 |
| 2018-10-12 | 109.28 |
| 2018-10-11 | 104.91 |
| 2018-10-10 | 111.26 |
| 2018-10-09 | 111.26 |
| 2018-10-08 | 109.68 |
| 2018-10-05 | 112.06 |
| 2018-10-04 | 113.65 |
| 2018-10-03 | 118.81 |
| 2018-10-02 | 119.60 |
| 2018-09-28 | 127.15 |
| 2018-09-27 | 126.35 |
| 2018-09-26 | 127.55 |
| 2018-09-24 | 123.97 |
| 2018-09-21 | 127.94 |
| 2018-09-20 | 120.79 |
| 2018-09-19 | 120.00 |
| 2018-09-18 | 116.82 |
| 2018-09-17 | 115.23 |
| 2018-09-14 | 118.01 |
| 2018-09-13 | 118.41 |
| 2018-09-12 | 112.46 |
| 2018-09-11 | 116.82 |
| 2018-09-10 | 120.40 |
| 2018-09-07 | 123.97 |
| 2018-09-06 | 124.37 |
| 2018-09-05 | 125.16 |
| 2018-09-04 | 129.93 |
| 2018-09-03 | 129.13 |
| 2018-08-31 | 129.53 |
| 2018-08-30 | 130.33 |
| 2018-08-29 | 133.10 |
| 2018-08-28 | 133.50 |
| 2018-08-27 | 133.50 |
| 2018-08-24 | 127.55 |
| 2018-08-23 | 126.75 |
| 2018-08-22 | 128.34 |
| 2018-08-21 | 126.35 |
| 2018-08-20 | 125.56 |
| 2018-08-17 | 123.18 |
| 2018-08-16 | 122.38 |
| 2018-08-15 | 123.57 |
| 2018-08-14 | 126.75 |
| 2018-08-13 | 127.15 |
| 2018-08-10 | 129.53 |
| 2018-08-09 | 131.52 |
| 2018-08-08 | 129.93 |
| 2018-08-07 | 130.33 |
| 2018-08-06 | 128.34 |
| 2018-08-03 | 126.75 |
| 2018-08-02 | 125.96 |
| 2018-08-01 | 129.93 |
| 2018-07-31 | 130.72 |
| 2018-07-30 | 131.12 |
| 2018-07-27 | 131.12 |
| 2018-07-26 | 131.12 |
| 2018-07-25 | 132.31 |
| 2018-07-24 | 131.12 |
| 2018-07-23 | 123.57 |
| 2018-07-20 | 120.79 |
| 2018-07-19 | 114.84 |
| 2018-07-18 | 117.22 |
| 2018-07-17 | 118.01 |
| 2018-07-16 | 121.59 |
| 2018-07-13 | 122.78 |
| 2018-07-12 | 123.97 |
| 2018-07-11 | 120.79 |
| 2018-07-10 | 124.37 |
| 2018-07-09 | 122.78 |
| 2018-07-06 | 119.60 |
| 2018-07-05 | 119.60 |
| 2018-07-04 | 117.22 |
| 2018-07-03 | 117.60 |
| 2018-06-29 | 121.37 |
| 2018-06-28 | 116.47 |
| 2018-06-27 | 117.98 |
| 2018-06-26 | 123.26 |
| 2018-06-25 | 125.14 |
| 2018-06-22 | 127.41 |
| 2018-06-21 | 128.54 |
| 2018-06-20 | 131.18 |
| 2018-06-19 | 131.55 |
| 2018-06-15 | 138.72 |
| 2018-06-14 | 140.61 |
| 2018-06-13 | 142.87 |
| 2018-06-12 | 147.02 |
| 2018-06-11 | 147.39 |
| 2018-06-08 | 148.52 |
| 2018-06-07 | 153.05 |
| 2018-06-06 | 149.28 |
| 2018-06-05 | 149.66 |
| 2018-06-04 | 149.66 |
| 2018-06-01 | 145.51 |
| 2018-05-31 | 145.13 |
| 2018-05-30 | 141.74 |
| 2018-05-29 | 146.64 |
| 2018-05-28 | 150.03 |
| 2018-05-25 | 149.66 |
| 2018-05-24 | 150.79 |
| 2018-05-23 | 150.03 |
| 2018-05-21 | 154.18 |
| 2018-05-18 | 154.56 |
| 2018-05-17 | 154.56 |
| 2018-05-16 | 159.46 |
| 2018-05-15 | 159.08 |
| 2018-05-14 | 163.61 |
| 2018-05-11 | 158.33 |
| 2018-05-10 | 156.07 |
| 2018-05-09 | 155.31 |
| 2018-05-08 | 155.69 |
| 2018-05-07 | 151.92 |
| 2018-05-04 | 152.30 |
| 2018-05-03 | 156.07 |
| 2018-05-02 | 161.35 |
| 2018-04-30 | 163.23 |
| 2018-04-27 | 155.69 |
| 2018-04-26 | 154.56 |
| 2018-04-25 | 156.07 |
| 2018-04-24 | 159.46 |
| 2018-04-23 | 153.43 |
| 2018-04-20 | 155.31 |
| 2018-04-19 | 159.84 |
| 2018-04-18 | 152.30 |
| 2018-04-17 | 148.52 |
| 2018-04-16 | 151.16 |
| 2018-04-13 | 157.20 |
| 2018-04-12 | 157.95 |
| 2018-04-11 | 158.33 |
| 2018-04-10 | 157.20 |
| 2018-04-09 | 150.79 |
| 2018-04-06 | 150.03 |
| 2018-04-04 | 148.15 |
| 2018-04-03 | 157.20 |
| 2018-03-29 | 153.80 |
| 2018-03-28 | 152.67 |
| 2018-03-27 | 156.82 |
| 2018-03-26 | 153.43 |
| 2018-03-23 | 150.79 |
| 2018-03-22 | 156.82 |
| 2018-03-21 | 158.71 |
| 2018-03-20 | 159.08 |
| 2018-03-19 | 160.59 |
| 2018-03-16 | 160.97 |
| 2018-03-15 | 163.99 |
| 2018-03-14 | 165.12 |
| 2018-03-13 | 168.89 |
| 2018-03-12 | 165.87 |
| 2018-03-09 | 159.46 |
| 2018-03-08 | 156.82 |
| 2018-03-07 | 156.44 |
| 2018-03-06 | 155.69 |
| 2018-03-05 | 146.64 |
| 2018-03-02 | 151.54 |
| 2018-03-01 | 156.82 |
| 2018-02-28 | 154.94 |
| 2018-02-27 | 160.22 |
| 2018-02-26 | 165.12 |
| 2018-02-23 | 165.12 |
| 2018-02-22 | 162.10 |
| 2018-02-21 | 168.14 |
| 2018-02-20 | 159.46 |
| 2018-02-15 | 163.61 |
| 2018-02-14 | 155.69 |
| 2018-02-13 | 147.02 |
| 2018-02-12 | 143.62 |
| 2018-02-09 | 146.26 |
| 2018-02-08 | 153.43 |
| 2018-02-07 | 155.69 |
| 2018-02-06 | 160.22 |
| 2018-02-05 | 180.58 |
| 2018-02-02 | 178.69 |
| 2018-02-01 | 178.69 |
| 2018-01-31 | 179.07 |
| 2018-01-30 | 174.17 |
| 2018-01-29 | 180.58 |
| 2018-01-26 | 176.81 |
| 2018-01-25 | 166.25 |
| 2018-01-24 | 174.55 |
| 2018-01-23 | 176.43 |
| 2018-01-22 | 167.38 |
| 2018-01-19 | 171.15 |
| 2018-01-18 | 170.02 |
| 2018-01-17 | 161.72 |
| 2018-01-16 | 159.08 |
| 2018-01-15 | 150.79 |
| 2018-01-12 | 150.41 |
| 2018-01-11 | 146.26 |
| 2018-01-10 | 146.64 |
| 2018-01-09 | 145.13 |
| 2018-01-08 | 147.02 |
| 2018-01-05 | 147.39 |
| 2018-01-04 | 147.77 |
| 2018-01-03 | 145.13 |
| 2018-01-02 | 144.38 |
| 2017-12-29 | 137.21 |
| 2017-12-28 | 138.34 |
| 2017-12-27 | 135.70 |
| 2017-12-22 | 136.83 |
| 2017-12-21 | 135.70 |
| 2017-12-20 | 134.95 |
| 2017-12-19 | 136.83 |
| 2017-12-18 | 135.70 |
| 2017-12-15 | 131.55 |
| 2017-12-14 | 135.33 |
| 2017-12-13 | 133.82 |
| 2017-12-12 | 126.27 |
| 2017-12-11 | 124.77 |
| 2017-12-08 | 122.50 |
| 2017-12-07 | 122.13 |
| 2017-12-06 | 122.13 |
| 2017-12-05 | 127.03 |
| 2017-12-04 | 128.91 |
| 2017-12-01 | 129.29 |
| 2017-11-30 | 128.91 |
| 2017-11-29 | 131.93 |
| 2017-11-28 | 131.93 |
| 2017-11-27 | 133.06 |
| 2017-11-24 | 134.95 |
| 2017-11-23 | 132.31 |
| 2017-11-22 | 138.72 |
| 2017-11-21 | 134.95 |
| 2017-11-20 | 130.80 |
| 2017-11-17 | 133.44 |
| 2017-11-16 | 128.54 |
| 2017-11-15 | 127.78 |
| 2017-11-14 | 131.55 |
| 2017-11-13 | 132.69 |
| 2017-11-10 | 133.82 |
| 2017-11-09 | 136.46 |
| 2017-11-08 | 133.82 |
| 2017-11-07 | 135.70 |
| 2017-11-06 | 132.31 |
| 2017-11-03 | 135.70 |
| 2017-11-02 | 134.95 |
| 2017-11-01 | 136.08 |
| 2017-10-31 | 133.44 |
| 2017-10-30 | 137.97 |
| 2017-10-27 | 140.98 |
| 2017-10-26 | 131.55 |
| 2017-10-25 | 132.31 |
| 2017-10-24 | 131.93 |
| 2017-10-23 | 132.31 |
| 2017-10-20 | 137.59 |
| 2017-10-19 | 131.18 |
| 2017-10-18 | 138.72 |
| 2017-10-17 | 139.47 |
| 2017-10-16 | 141.74 |
| 2017-10-13 | 140.23 |
| 2017-10-12 | 141.36 |
| 2017-10-11 | 141.36 |
| 2017-10-10 | 140.98 |
| 2017-10-09 | 138.34 |
| 2017-10-06 | 140.61 |
| 2017-10-04 | 140.23 |
| 2017-10-03 | 136.08 |
| 2017-09-29 | 118.73 |
| 2017-09-28 | 116.47 |
| 2017-09-27 | 119.11 |
| 2017-09-26 | 116.47 |
| 2017-09-25 | 115.34 |
| 2017-09-22 | 120.24 |
| 2017-09-21 | 121.75 |
| 2017-09-20 | 120.62 |
| 2017-09-19 | 119.11 |
| 2017-09-18 | 118.73 |
| 2017-09-15 | 116.09 |
| 2017-09-14 | 116.09 |
| 2017-09-13 | 117.98 |
| 2017-09-12 | 120.99 |
| 2017-09-11 | 121.37 |
| 2017-09-08 | 119.49 |
| 2017-09-07 | 117.22 |
| 2017-09-06 | 116.47 |
| 2017-09-05 | 118.73 |
| 2017-09-04 | 117.60 |
| 2017-09-01 | 118.73 |
| 2017-08-31 | 120.99 |
| 2017-08-30 | 127.03 |
| 2017-08-29 | 123.63 |
| 2017-08-28 | 123.26 |
| 2017-08-25 | 124.77 |
| 2017-08-24 | 117.22 |
| 2017-08-22 | 111.94 |
| 2017-08-21 | 106.66 |
| 2017-08-18 | 106.66 |
| 2017-08-17 | 111.19 |
| 2017-08-16 | 113.08 |
| 2017-08-15 | 109.30 |
| 2017-08-14 | 103.65 |
| 2017-08-11 | 99.88 |
| 2017-08-10 | 106.29 |
| 2017-08-09 | 111.94 |
| 2017-08-08 | 113.08 |
| 2017-08-07 | 113.08 |
| 2017-08-04 | 112.32 |
| 2017-08-03 | 111.94 |
| 2017-08-02 | 109.30 |
| 2017-08-01 | 108.93 |
| 2017-07-31 | 106.29 |
| 2017-07-28 | 104.40 |
| 2017-07-27 | 106.66 |
| 2017-07-26 | 106.29 |
| 2017-07-25 | 103.65 |
| 2017-07-24 | 103.27 |
| 2017-07-21 | 102.14 |
| 2017-07-20 | 102.89 |
| 2017-07-19 | 101.38 |
| 2017-07-18 | 99.88 |
| 2017-07-17 | 99.50 |
| 2017-07-14 | 98.74 |
| 2017-07-13 | 98.37 |
| 2017-07-12 | 95.73 |
| 2017-07-11 | 89.32 |
| 2017-07-10 | 83.66 |
| 2017-07-07 | 84.04 |
| 2017-07-06 | 86.30 |
| 2017-07-05 | 87.05 |
| 2017-07-04 | 87.05 |
| 2017-07-03 | 89.69 |
| 2017-06-30 | 88.65 |
| 2017-06-29 | 89.01 |
| 2017-06-28 | 86.15 |
| 2017-06-27 | 86.86 |
| 2017-06-26 | 87.94 |
| 2017-06-23 | 86.15 |
| 2017-06-22 | 84.36 |
| 2017-06-21 | 83.28 |
| 2017-06-20 | 85.43 |
| 2017-06-19 | 87.22 |
| 2017-06-16 | 85.79 |
| 2017-06-15 | 83.64 |
| 2017-06-14 | 86.51 |
| 2017-06-13 | 85.79 |
| 2017-06-12 | 85.07 |
| 2017-06-09 | 86.86 |
| 2017-06-08 | 89.73 |
| 2017-06-07 | 89.73 |
| 2017-06-06 | 91.16 |
| 2017-06-05 | 91.16 |
| 2017-06-02 | 93.31 |
| 2017-06-01 | 89.73 |
| 2017-05-31 | 86.51 |
| 2017-05-29 | 86.15 |
| 2017-05-26 | 85.79 |
| 2017-05-25 | 84.72 |
| 2017-05-24 | 82.93 |
| 2017-05-23 | 83.28 |
| 2017-05-22 | 82.93 |
| 2017-05-19 | 81.49 |
| 2017-05-18 | 81.85 |
| 2017-05-17 | 83.64 |
| 2017-05-16 | 84.00 |
| 2017-05-15 | 84.36 |
| 2017-05-12 | 81.85 |
| 2017-05-11 | 82.57 |
| 2017-05-10 | 82.57 |
| 2017-05-09 | 80.42 |
| 2017-05-08 | 79.35 |
| 2017-05-05 | 77.56 |
| 2017-05-04 | 80.06 |
| 2017-05-02 | 81.49 |
| 2017-04-28 | 81.85 |
| 2017-04-27 | 82.93 |
| 2017-04-26 | 84.00 |
| 2017-04-25 | 82.57 |
| 2017-04-24 | 78.63 |
| 2017-04-21 | 77.56 |
| 2017-04-20 | 77.20 |
| 2017-04-19 | 75.77 |
| 2017-04-18 | 76.48 |
| 2017-04-13 | 79.70 |
| 2017-04-12 | 79.70 |
| 2017-04-11 | 77.91 |
| 2017-04-10 | 80.42 |
| 2017-04-07 | 79.35 |
| 2017-04-06 | 80.06 |
| 2017-04-05 | 82.93 |
| 2017-04-03 | 82.93 |
| 2017-03-31 | 81.85 |
| 2017-03-30 | 83.28 |
| 2017-03-29 | 85.07 |
| 2017-03-28 | 84.36 |
| 2017-03-27 | 83.28 |
| 2017-03-24 | 84.72 |
| 2017-03-23 | 85.07 |
| 2017-03-22 | 84.00 |
| 2017-03-21 | 86.86 |
| 2017-03-20 | 85.79 |
| 2017-03-17 | 84.72 |
| 2017-03-16 | 85.79 |
| 2017-03-15 | 81.14 |
| 2017-03-14 | 82.21 |
| 2017-03-13 | 81.14 |
| 2017-03-10 | 75.77 |
| 2017-03-09 | 76.48 |
| 2017-03-08 | 79.70 |
| 2017-03-07 | 77.91 |
| 2017-03-06 | 77.20 |
| 2017-03-03 | 76.48 |
| 2017-03-02 | 79.35 |
| 2017-03-01 | 80.42 |
| 2017-02-28 | 82.21 |
| 2017-02-27 | 81.85 |
| 2017-02-24 | 84.00 |
| 2017-02-23 | 85.79 |
| 2017-02-22 | 85.43 |
| 2017-02-21 | 81.49 |
| 2017-02-20 | 82.93 |
| 2017-02-17 | 81.14 |
| 2017-02-16 | 83.64 |
| 2017-02-15 | 82.57 |
| 2017-02-14 | 77.56 |
| 2017-02-13 | 76.84 |
| 2017-02-10 | 73.98 |
| 2017-02-09 | 74.33 |
| 2017-02-08 | 72.54 |
| 2017-02-07 | 70.40 |
| 2017-02-06 | 69.68 |
| 2017-02-03 | 68.25 |
| 2017-02-02 | 69.32 |
| 2017-02-01 | 70.75 |
| 2017-01-27 | 71.11 |
| 2017-01-26 | 71.83 |
| 2017-01-25 | 68.96 |
| 2017-01-24 | 69.32 |
| 2017-01-23 | 69.32 |
| 2017-01-20 | 68.61 |
| 2017-01-19 | 71.11 |
| 2017-01-18 | 70.75 |
| 2017-01-17 | 69.68 |
| 2017-01-16 | 69.32 |
| 2017-01-13 | 70.75 |
| 2017-01-12 | 70.75 |
| 2017-01-11 | 70.40 |
| 2017-01-10 | 68.61 |
| 2017-01-09 | 67.53 |
| 2017-01-06 | 69.32 |
| 2017-01-05 | 68.61 |
| 2017-01-04 | 66.46 |
| 2017-01-03 | 67.53 |
| 2016-12-30 | 66.46 |
| 2016-12-29 | 63.95 |
| 2016-12-28 | 62.52 |
| 2016-12-23 | 60.73 |
| 2016-12-22 | 60.73 |
| 2016-12-21 | 63.24 |
| 2016-12-20 | 62.88 |
| 2016-12-19 | 63.24 |
| 2016-12-16 | 63.60 |
| 2016-12-15 | 63.60 |
| 2016-12-14 | 68.61 |
| 2016-12-13 | 70.40 |
| 2016-12-12 | 71.47 |
| 2016-12-09 | 73.62 |
| 2016-12-08 | 73.62 |
| 2016-12-07 | 72.90 |
| 2016-12-06 | 72.54 |
| 2016-12-05 | 70.75 |
| 2016-12-02 | 70.04 |
| 2016-12-01 | 71.47 |
| 2016-11-30 | 70.04 |
| 2016-11-29 | 71.11 |
| 2016-11-28 | 70.40 |
| 2016-11-25 | 67.18 |
| 2016-11-24 | 65.03 |
| 2016-11-23 | 66.10 |
| 2016-11-22 | 64.67 |
| 2016-11-21 | 60.73 |
| 2016-11-18 | 60.37 |
| 2016-11-17 | 59.66 |
| 2016-11-16 | 60.37 |
| 2016-11-15 | 61.09 |
| 2016-11-14 | 61.45 |
| 2016-11-11 | 64.67 |
| 2016-11-10 | 66.82 |
| 2016-11-09 | 63.95 |
| 2016-11-08 | 69.68 |
| 2016-11-07 | 67.89 |
| 2016-11-04 | 66.46 |
| 2016-11-03 | 66.10 |
| 2016-11-02 | 66.46 |
| 2016-11-01 | 70.04 |
| 2016-10-31 | 67.18 |
| 2016-10-28 | 65.74 |
| 2016-10-27 | 67.89 |
| 2016-10-26 | 68.96 |
| 2016-10-25 | 71.47 |
| 2016-10-24 | 72.19 |
| 2016-10-20 | 68.96 |
| 2016-10-19 | 68.61 |
| 2016-10-18 | 70.75 |
| 2016-10-17 | 67.53 |
| 2016-10-14 | 68.96 |
| 2016-10-13 | 67.89 |
| 2016-10-12 | 72.54 |
| 2016-10-11 | 75.77 |
| 2016-10-07 | 78.99 |
| 2016-10-06 | 78.99 |
| 2016-10-05 | 77.56 |
| 2016-10-04 | 77.20 |
| 2016-10-03 | 75.77 |
| 2016-09-30 | 73.62 |
| 2016-09-29 | 78.63 |
| 2016-09-28 | 77.91 |
| 2016-09-27 | 77.91 |
| 2016-09-26 | 73.62 |
| 2016-09-23 | 74.69 |
| 2016-09-22 | 80.06 |
| 2016-09-21 | 80.06 |
| 2016-09-20 | 77.91 |
| 2016-09-19 | 76.12 |
| 2016-09-15 | 72.54 |
| 2016-09-14 | 71.83 |
| 2016-09-13 | 72.19 |
| 2016-09-12 | 72.90 |
| 2016-09-09 | 81.14 |
| 2016-09-08 | 81.14 |
| 2016-09-07 | 81.14 |
| 2016-09-06 | 80.78 |
| 2016-09-05 | 78.27 |
| 2016-09-02 | 75.41 |
| 2016-09-01 | 77.91 |
| 2016-08-31 | 76.48 |
| 2016-08-30 | 78.63 |
| 2016-08-29 | 76.84 |
| 2016-08-26 | 76.84 |
| 2016-08-25 | 76.48 |
| 2016-08-24 | 75.41 |
| 2016-08-23 | 78.99 |
| 2016-08-22 | 77.56 |
| 2016-08-19 | 75.77 |
| 2016-08-18 | 75.41 |
| 2016-08-17 | 74.69 |
| 2016-08-16 | 73.62 |
| 2016-08-15 | 74.33 |
| 2016-08-12 | 71.47 |
| 2016-08-11 | 69.68 |
| 2016-08-10 | 66.10 |
| 2016-08-09 | 63.95 |
| 2016-08-08 | 63.24 |
| 2016-08-05 | 60.37 |
| 2016-08-04 | 57.87 |
| 2016-08-03 | 57.15 |
| 2016-08-01 | 60.02 |
| 2016-07-29 | 57.15 |
| 2016-07-28 | 58.58 |
| 2016-07-27 | 59.30 |
| 2016-07-26 | 57.87 |
| 2016-07-25 | 56.79 |
| 2016-07-22 | 57.15 |
| 2016-07-21 | 56.79 |
| 2016-07-20 | 56.08 |
| 2016-07-19 | 55.00 |
| 2016-07-18 | 56.08 |
| 2016-07-15 | 55.36 |
| 2016-07-14 | 56.79 |
| 2016-07-13 | 54.29 |
| 2016-07-12 | 53.57 |
| 2016-07-11 | 51.78 |
| 2016-07-08 | 48.20 |
| 2016-07-07 | 49.99 |
| 2016-07-06 | 49.63 |
| 2016-07-05 | 50.35 |
| 2016-07-04 | 53.21 |
| 2016-06-30 | 53.57 |
| 2016-06-29 | 51.78 |
| 2016-06-28 | 48.02 |
| 2016-06-27 | 48.02 |
| 2016-06-24 | 44.66 |
| 2016-06-23 | 49.36 |
| 2016-06-22 | 47.01 |
| 2016-06-21 | 43.99 |
| 2016-06-20 | 40.97 |
| 2016-06-17 | 37.95 |
| 2016-06-16 | 35.93 |
| 2016-06-15 | 37.95 |
| 2016-06-14 | 38.62 |
| 2016-06-13 | 37.95 |
| 2016-06-10 | 40.63 |
| 2016-06-08 | 43.65 |
| 2016-06-07 | 42.98 |
| 2016-06-06 | 40.30 |
| 2016-06-03 | 40.63 |
| 2016-06-02 | 39.63 |
| 2016-06-01 | 38.28 |
| 2016-05-31 | 38.28 |
| 2016-05-30 | 37.61 |
| 2016-05-27 | 36.94 |
| 2016-05-26 | 34.93 |
| 2016-05-25 | 34.93 |
| 2016-05-24 | 30.90 |
| 2016-05-23 | 30.23 |
| 2016-05-20 | 29.89 |
| 2016-05-19 | 28.55 |
| 2016-05-18 | 29.22 |
| 2016-05-17 | 30.90 |
| 2016-05-16 | 29.89 |
| 2016-05-13 | 29.89 |
| 2016-05-12 | 31.57 |
| 2016-05-11 | 32.58 |
| 2016-05-10 | 33.92 |
| 2016-05-09 | 32.91 |
| 2016-05-06 | 33.59 |
| 2016-05-05 | 35.26 |
| 2016-05-04 | 35.93 |
| 2016-05-03 | 37.61 |
| 2016-04-29 | 41.31 |
| 2016-04-28 | 43.32 |
| 2016-04-27 | 41.98 |
| 2016-04-26 | 41.98 |
| 2016-04-25 | 42.65 |
| 2016-04-22 | 44.66 |
| 2016-04-21 | 47.35 |
| 2016-04-20 | 45.67 |
| 2016-04-19 | 47.01 |
| 2016-04-18 | 43.65 |
| 2016-04-15 | 46.00 |
| 2016-04-14 | 45.33 |
| 2016-04-13 | 45.00 |
| 2016-04-12 | 39.29 |
| 2016-04-11 | 38.96 |
| 2016-04-08 | 37.95 |
| 2016-04-07 | 36.61 |
| 2016-04-06 | 37.95 |
| 2016-04-05 | 38.62 |
| 2016-04-01 | 41.64 |
| 2016-03-31 | 45.67 |
| 2016-03-30 | 47.01 |
| 2016-03-29 | 42.65 |
| 2016-03-24 | 41.98 |
| 2016-03-23 | 44.33 |
| 2016-03-22 | 44.66 |
| 2016-03-21 | 45.00 |
| 2016-03-18 | 45.33 |
| 2016-03-17 | 45.00 |
| 2016-03-16 | 41.98 |
| 2016-03-15 | 41.31 |
| 2016-03-14 | 41.98 |
| 2016-03-11 | 39.29 |
| 2016-03-10 | 38.28 |
| 2016-03-09 | 38.28 |
| 2016-03-08 | 37.95 |
| 2016-03-07 | 38.62 |
| 2016-03-04 | 37.28 |
| 2016-03-03 | 35.60 |
| 2016-03-02 | 35.60 |
| 2016-03-01 | 31.24 |
| 2016-02-29 | 28.89 |
| 2016-02-26 | 29.89 |
| 2016-02-25 | 28.89 |
| 2016-02-24 | 31.91 |
| 2016-02-23 | 33.92 |
| 2016-02-22 | 33.59 |
| 2016-02-19 | 31.57 |
| 2016-02-18 | 32.91 |
| 2016-02-17 | 31.57 |
| 2016-02-16 | 33.59 |
| 2016-02-15 | 31.24 |
| 2016-02-12 | 25.19 |
| 2016-02-11 | 28.22 |
| 2016-02-05 | 33.92 |
| 2016-02-04 | 32.24 |
| 2016-02-03 | 30.23 |
| 2016-02-02 | 31.24 |
| 2016-02-01 | 34.26 |
| 2016-01-29 | 35.26 |
| 2016-01-28 | 31.57 |
| 2016-01-27 | 29.89 |
| 2016-01-26 | 29.22 |
| 2016-01-25 | 32.58 |
| 2016-01-22 | 31.57 |
| 2016-01-21 | 29.56 |
| 2016-01-20 | 31.57 |
| 2016-01-19 | 35.60 |
| 2016-01-18 | 33.59 |
| 2016-01-15 | 35.93 |
| 2016-01-14 | 39.29 |
| 2016-01-13 | 39.96 |
| 2016-01-12 | 39.63 |
| 2016-01-11 | 41.64 |
| 2016-01-08 | 46.00 |
| 2016-01-07 | 43.99 |
| 2016-01-06 | 48.02 |
| 2016-01-05 | 50.37 |
| 2016-01-04 | 51.71 |
| 2015-12-31 | 57.08 |
| 2015-12-30 | 57.08 |
| 2015-12-29 | 58.76 |
| 2015-12-28 | 59.43 |
| 2015-12-24 | 61.11 |
| 2015-12-23 | 60.77 |
| 2015-12-22 | 58.76 |
| 2015-12-21 | 58.76 |
| 2015-12-18 | 57.08 |
| 2015-12-17 | 56.74 |
| 2015-12-16 | 53.72 |
| 2015-12-15 | 50.03 |
| 2015-12-14 | 50.37 |
| 2015-12-11 | 51.71 |
| 2015-12-10 | 52.38 |
| 2015-12-09 | 52.72 |
| 2015-12-08 | 55.40 |
| 2015-12-07 | 56.74 |
| 2015-12-04 | 56.07 |
| 2015-12-03 | 58.76 |
| 2015-12-02 | 59.43 |
| 2015-12-01 | 59.09 |
| 2015-11-30 | 57.42 |
| 2015-11-27 | 57.42 |
| 2015-11-26 | 60.44 |
| 2015-11-25 | 59.43 |
| 2015-11-24 | 60.77 |
| 2015-11-23 | 63.12 |
| 2015-11-20 | 63.79 |
| 2015-11-19 | 62.79 |
| 2015-11-18 | 59.43 |
| 2015-11-17 | 59.43 |
| 2015-11-16 | 57.75 |
| 2015-11-13 | 59.43 |
| 2015-11-12 | 63.46 |
| 2015-11-11 | 60.44 |
| 2015-11-10 | 61.44 |
| 2015-11-09 | 63.79 |
| 2015-11-06 | 63.46 |
| 2015-11-05 | 66.81 |
| 2015-11-04 | 67.15 |
| 2015-11-03 | 62.79 |
| 2015-11-02 | 62.45 |
| 2015-10-30 | 66.14 |
| 2015-10-29 | 66.81 |
| 2015-10-28 | 67.82 |
| 2015-10-27 | 72.18 |
| 2015-10-26 | 72.18 |
| 2015-10-23 | 72.52 |
| 2015-10-22 | 70.51 |
| 2015-10-20 | 68.83 |
| 2015-10-19 | 69.50 |
| 2015-10-16 | 69.16 |
| 2015-10-15 | 67.82 |
| 2015-10-14 | 64.80 |
| 2015-10-13 | 67.49 |
| 2015-10-12 | 69.16 |
| 2015-10-09 | 67.15 |
| 2015-10-08 | 63.46 |
| 2015-10-07 | 63.12 |
| 2015-10-06 | 55.40 |
| 2015-10-05 | 54.73 |
| 2015-10-02 | 52.72 |
| 2015-09-30 | 49.70 |
| 2015-09-29 | 47.68 |
| 2015-09-25 | 52.05 |
| 2015-09-24 | 50.70 |
| 2015-09-23 | 52.72 |
| 2015-09-22 | 57.08 |
| 2015-09-21 | 58.76 |
| 2015-09-18 | 59.43 |
| 2015-09-17 | 61.11 |
| 2015-09-16 | 62.45 |
| 2015-09-15 | 58.76 |
| 2015-09-14 | 58.42 |
| 2015-09-11 | 57.75 |
| 2015-09-10 | 54.40 |
| 2015-09-09 | 58.42 |
| 2015-09-08 | 50.37 |
| 2015-09-07 | 45.33 |
| 2015-09-04 | 47.68 |
| 2015-09-02 | 49.02 |
| 2015-09-01 | 51.04 |
| 2015-08-31 | 53.72 |
| 2015-08-28 | 51.71 |
| 2015-08-27 | 58.09 |
| 2015-08-26 | 54.06 |
| 2015-08-25 | 55.40 |
| 2015-08-24 | 57.75 |
| 2015-08-21 | 65.47 |
| 2015-08-20 | 68.16 |
| 2015-08-19 | 69.83 |
| 2015-08-18 | 71.85 |
| 2015-08-17 | 73.53 |
| 2015-08-14 | 76.21 |
| 2015-08-13 | 76.21 |
| 2015-08-12 | 76.55 |
| 2015-08-11 | 79.23 |
| 2015-08-10 | 79.57 |
| 2015-08-07 | 80.91 |
| 2015-08-06 | 79.23 |
| 2015-08-05 | 79.23 |
| 2015-08-04 | 77.22 |
| 2015-08-03 | 78.23 |
| 2015-07-31 | 79.23 |
| 2015-07-30 | 79.90 |
| 2015-07-29 | 83.26 |
| 2015-07-28 | 81.25 |
| 2015-07-27 | 82.59 |
| 2015-07-24 | 86.62 |
| 2015-07-23 | 87.62 |
| 2015-07-22 | 86.95 |
| 2015-07-21 | 89.64 |
| 2015-07-20 | 90.31 |
| 2015-07-17 | 90.98 |
| 2015-07-16 | 90.64 |
| 2015-07-15 | 89.97 |
| 2015-07-14 | 91.99 |
| 2015-07-13 | 94.00 |
| 2015-07-10 | 89.97 |
| 2015-07-09 | 85.27 |
| 2015-07-08 | 84.60 |
| 2015-07-07 | 99.71 |
| 2015-07-06 | 105.08 |
| 2015-07-03 | 108.43 |
| 2015-07-02 | 106.42 |
| 2015-06-30 | 106.76 |
| 2015-06-29 | 104.74 |
| 2015-06-26 | 110.65 |
| 2015-06-25 | 113.84 |
| 2015-06-24 | 114.48 |
| 2015-06-23 | 111.60 |
| 2015-06-22 | 105.86 |
| 2015-06-19 | 102.35 |
| 2015-06-18 | 103.31 |
| 2015-06-17 | 105.22 |
| 2015-06-16 | 103.94 |
| 2015-06-15 | 108.09 |
| 2015-06-12 | 113.20 |
| 2015-06-11 | 110.01 |
| 2015-06-10 | 107.77 |
| 2015-06-09 | 110.97 |
| 2015-06-08 | 113.52 |
| 2015-06-05 | 111.29 |
| 2015-06-04 | 115.43 |
| 2015-06-03 | 114.48 |
| 2015-06-02 | 116.39 |
| 2015-06-01 | 117.67 |
| 2015-05-29 | 115.43 |
| 2015-05-28 | 114.80 |
| 2015-05-27 | 120.86 |
| 2015-05-26 | 121.82 |
| 2015-05-22 | 117.03 |
| 2015-05-21 | 113.84 |
| 2015-05-20 | 114.80 |
| 2015-05-19 | 113.84 |
| 2015-05-18 | 110.97 |
| 2015-05-15 | 110.97 |
| 2015-05-14 | 107.14 |
| 2015-05-13 | 106.50 |
| 2015-05-12 | 107.46 |
| 2015-05-11 | 110.01 |
| 2015-05-08 | 108.73 |
| 2015-05-07 | 104.90 |
| 2015-05-06 | 107.14 |
| 2015-05-05 | 108.09 |
| 2015-05-04 | 113.52 |
| 2015-04-30 | 115.12 |
| 2015-04-29 | 119.26 |
| 2015-04-28 | 120.54 |
| 2015-04-27 | 117.67 |
| 2015-04-24 | 116.39 |
| 2015-04-23 | 117.35 |
| 2015-04-22 | 122.78 |
| 2015-04-21 | 122.46 |
| 2015-04-20 | 113.84 |
| 2015-04-17 | 116.71 |
| 2015-04-16 | 121.50 |
| 2015-04-15 | 120.54 |
| 2015-04-14 | 110.33 |
| 2015-04-13 | 111.60 |
| 2015-04-10 | 100.12 |
| 2015-04-09 | 98.20 |
| 2015-04-08 | 93.09 |
| 2015-04-02 | 86.71 |
| 2015-04-01 | 83.84 |
| 2015-03-31 | 82.56 |
| 2015-03-30 | 80.33 |
| 2015-03-27 | 75.54 |
| 2015-03-26 | 77.77 |
| 2015-03-25 | 77.77 |
| 2015-03-24 | 78.09 |
| 2015-03-23 | 81.60 |
| 2015-03-20 | 81.60 |
| 2015-03-19 | 81.92 |
| 2015-03-18 | 80.33 |
| 2015-03-17 | 78.41 |
| 2015-03-16 | 78.09 |
| 2015-03-13 | 77.14 |
| 2015-03-12 | 74.90 |
| 2015-03-11 | 71.71 |
| 2015-03-10 | 73.31 |
| 2015-03-09 | 74.90 |
| 2015-03-06 | 73.62 |
| 2015-03-05 | 73.31 |
| 2015-03-04 | 75.86 |
| 2015-03-03 | 78.09 |
| 2015-03-02 | 81.28 |
| 2015-02-27 | 80.65 |
| 2015-02-26 | 82.24 |
| 2015-02-25 | 80.65 |
| 2015-02-24 | 81.92 |
| 2015-02-23 | 81.92 |
| 2015-02-18 | 81.28 |
| 2015-02-17 | 81.28 |
| 2015-02-16 | 80.65 |
| 2015-02-13 | 80.33 |
| 2015-02-12 | 78.09 |
| 2015-02-11 | 75.86 |
| 2015-02-10 | 77.45 |
| 2015-02-09 | 76.82 |
| 2015-02-06 | 79.05 |
| 2015-02-05 | 80.97 |
| 2015-02-04 | 77.77 |
| 2015-02-03 | 78.09 |
| 2015-02-02 | 75.54 |
| 2015-01-30 | 78.09 |
| 2015-01-29 | 78.73 |
| 2015-01-28 | 82.56 |
| 2015-01-27 | 82.88 |
| 2015-01-26 | 86.07 |
| 2015-01-23 | 86.39 |
| 2015-01-22 | 83.52 |
| 2015-01-21 | 82.56 |
| 2015-01-20 | 78.09 |
| 2015-01-19 | 73.94 |
| 2015-01-16 | 81.28 |
| 2015-01-15 | 83.20 |
| 2015-01-14 | 81.28 |
| 2015-01-13 | 82.24 |
| 2015-01-12 | 81.28 |
| 2015-01-09 | 82.88 |
| 2015-01-08 | 82.56 |
| 2015-01-07 | 83.52 |
| 2015-01-06 | 82.24 |
| 2015-01-05 | 85.11 |
| 2015-01-02 | 84.16 |
| 2014-12-31 | 80.65 |
| 2014-12-30 | 77.45 |
| 2014-12-29 | 79.69 |
| 2014-12-24 | 74.26 |
| 2014-12-23 | 76.50 |
| 2014-12-22 | 77.14 |
| 2014-12-19 | 71.39 |
| 2014-12-18 | 70.43 |
| 2014-12-17 | 69.48 |
| 2014-12-16 | 66.28 |
| 2014-12-15 | 67.88 |
| 2014-12-12 | 68.84 |
| 2014-12-11 | 70.11 |
| 2014-12-10 | 71.07 |
| 2014-12-09 | 71.71 |
| 2014-12-08 | 81.28 |
| 2014-12-05 | 74.90 |
| 2014-12-04 | 70.43 |
| 2014-12-03 | 66.60 |
| 2014-12-02 | 66.92 |
| 2014-12-01 | 63.73 |
| 2014-11-28 | 67.88 |
| 2014-11-27 | 65.33 |
| 2014-11-26 | 65.01 |
| 2014-11-25 | 62.45 |
| 2014-11-24 | 62.13 |
| 2014-11-21 | 58.30 |
| 2014-11-20 | 57.67 |
| 2014-11-19 | 57.99 |
| 2014-11-18 | 58.94 |
| 2014-11-17 | 61.18 |
| 2014-11-14 | 63.09 |
| 2014-11-13 | 63.09 |
| 2014-11-12 | 61.18 |
| 2014-11-11 | 61.18 |
| 2014-11-10 | 61.18 |
| 2014-11-07 | 59.58 |
| 2014-11-06 | 59.26 |
| 2014-11-05 | 60.54 |
| 2014-11-04 | 62.45 |
| 2014-11-03 | 62.45 |
| 2014-10-31 | 63.73 |
| 2014-10-30 | 61.82 |
| 2014-10-29 | 63.09 |
| 2014-10-28 | 61.18 |
| 2014-10-27 | 57.99 |
| 2014-10-24 | 59.26 |
| 2014-10-23 | 60.22 |
| 2014-10-22 | 59.26 |
| 2014-10-21 | 57.35 |
| 2014-10-20 | 57.67 |
| 2014-10-17 | 57.03 |
| 2014-10-16 | 55.75 |
| 2014-10-15 | 57.35 |
| 2014-10-14 | 56.07 |
| 2014-10-13 | 55.75 |
| 2014-10-10 | 56.07 |
| 2014-10-09 | 58.62 |
| 2014-10-08 | 57.35 |
| 2014-10-07 | 58.30 |
| 2014-10-06 | 56.71 |
| 2014-10-03 | 55.43 |
| 2014-09-30 | 54.47 |
| 2014-09-29 | 56.71 |
| 2014-09-26 | 58.94 |
| 2014-09-25 | 60.22 |
| 2014-09-24 | 62.45 |
| 2014-09-23 | 60.54 |
| 2014-09-22 | 61.18 |
| 2014-09-19 | 63.41 |
| 2014-09-18 | 64.05 |
| 2014-09-17 | 65.65 |
| 2014-09-16 | 62.45 |
| 2014-09-15 | 63.73 |
| 2014-09-12 | 64.69 |
| 2014-09-11 | 65.01 |
| 2014-09-10 | 65.65 |
| 2014-09-08 | 69.79 |
| 2014-09-05 | 70.11 |
| 2014-09-04 | 69.16 |
| 2014-09-03 | 68.52 |
| 2014-09-02 | 61.18 |
| 2014-09-01 | 62.45 |
| 2014-08-29 | 64.05 |
| 2014-08-28 | 64.05 |
| 2014-08-27 | 65.96 |
| 2014-08-26 | 67.24 |
| 2014-08-25 | 67.88 |
| 2014-08-22 | 66.60 |
| 2014-08-21 | 65.33 |
| 2014-08-20 | 66.60 |
| 2014-08-19 | 67.24 |
| 2014-08-18 | 67.24 |
| 2014-08-15 | 67.88 |
| 2014-08-14 | 67.56 |
| 2014-08-13 | 68.52 |
| 2014-08-12 | 67.24 |
| 2014-08-11 | 66.92 |
| 2014-08-08 | 64.05 |
| 2014-08-07 | 64.69 |
| 2014-08-06 | 66.60 |
| 2014-08-05 | 67.24 |
| 2014-08-04 | 68.84 |
| 2014-08-01 | 67.24 |
| 2014-07-31 | 70.11 |
| 2014-07-30 | 69.79 |
| 2014-07-29 | 68.52 |
| 2014-07-28 | 68.52 |
| 2014-07-25 | 65.96 |
| 2014-07-24 | 65.65 |
| 2014-07-23 | 63.73 |
| 2014-07-22 | 61.18 |
| 2014-07-21 | 58.62 |
| 2014-07-18 | 58.62 |
| 2014-07-17 | 58.62 |
| 2014-07-16 | 58.94 |
| 2014-07-15 | 59.58 |
| 2014-07-14 | 59.90 |
| 2014-07-11 | 58.94 |
| 2014-07-10 | 59.26 |
| 2014-07-09 | 57.99 |
| 2014-07-08 | 60.22 |
| 2014-07-07 | 59.26 |
| 2014-07-04 | 59.90 |
| 2014-07-03 | 59.26 |
| 2014-07-02 | 58.62 |
| 2014-06-30 | 56.39 |
| 2014-06-27 | 56.39 |
| 2014-06-26 | 56.39 |
| 2014-06-25 | 53.52 |
| 2014-06-24 | 54.47 |
| 2014-06-23 | 54.47 |
| 2014-06-20 | 57.35 |
| 2014-06-19 | 57.67 |
| 2014-06-18 | 57.67 |
| 2014-06-17 | 57.67 |
| 2014-06-16 | 57.99 |
| 2014-06-13 | 58.30 |
| 2014-06-12 | 55.43 |
| 2014-06-11 | 56.70 |
| 2014-06-10 | 56.40 |
| 2014-06-09 | 54.61 |
| 2014-06-06 | 54.31 |
| 2014-06-05 | 54.61 |
| 2014-06-04 | 54.31 |
| 2014-06-03 | 53.71 |
| 2014-05-30 | 50.72 |
| 2014-05-29 | 50.12 |
| 2014-05-28 | 50.72 |
| 2014-05-27 | 48.33 |
| 2014-05-26 | 48.63 |
| 2014-05-23 | 49.23 |
| 2014-05-22 | 48.63 |
| 2014-05-21 | 46.54 |
| 2014-05-20 | 44.74 |
| 2014-05-19 | 44.14 |
| 2014-05-16 | 44.14 |
| 2014-05-15 | 44.14 |
| 2014-05-14 | 43.25 |
| 2014-05-13 | 40.26 |
| 2014-05-12 | 41.15 |
| 2014-05-09 | 39.66 |
| 2014-05-08 | 39.06 |
| 2014-05-07 | 37.56 |
| 2014-05-05 | 38.16 |
| 2014-05-02 | 38.16 |
| 2014-04-30 | 38.16 |
| 2014-04-29 | 39.66 |
| 2014-04-28 | 38.16 |
| 2014-04-25 | 38.46 |
| 2014-04-24 | 40.85 |
| 2014-04-23 | 41.45 |
| 2014-04-22 | 43.55 |
| 2014-04-17 | 43.84 |
| 2014-04-16 | 43.25 |
| 2014-04-15 | 43.25 |
| 2014-04-14 | 44.74 |
| 2014-04-11 | 43.84 |
| 2014-04-10 | 46.24 |
| 2014-04-09 | 47.43 |
| 2014-04-08 | 46.54 |
| 2014-04-07 | 42.95 |
| 2014-04-04 | 41.75 |
| 2014-04-03 | 40.85 |
| 2014-04-02 | 40.26 |
| 2014-04-01 | 42.35 |
| 2014-03-31 | 42.65 |
| 2014-03-28 | 41.15 |
| 2014-03-27 | 38.16 |
| 2014-03-26 | 38.46 |
| 2014-03-25 | 36.67 |
| 2014-03-24 | 36.37 |
| 2014-03-21 | 32.48 |
| 2014-03-20 | 29.79 |
| 2014-03-19 | 31.88 |
| 2014-03-18 | 31.88 |
| 2014-03-17 | 32.18 |
| 2014-03-14 | 32.48 |
| 2014-03-13 | 33.38 |
| 2014-03-12 | 32.78 |
| 2014-03-11 | 34.57 |
| 2014-03-10 | 34.87 |
| 2014-03-07 | 36.97 |
| 2014-03-06 | 35.17 |
| 2014-03-05 | 36.07 |
| 2014-03-04 | 37.56 |
| 2014-03-03 | 37.27 |
| 2014-02-28 | 39.06 |
| 2014-02-27 | 39.96 |
| 2014-02-26 | 37.27 |
| 2014-02-25 | 38.46 |
| 2014-02-24 | 39.06 |
| 2014-02-21 | 39.96 |
| 2014-02-20 | 40.85 |
| 2014-02-19 | 44.74 |
| 2014-02-18 | 44.74 |
| 2014-02-17 | 45.34 |
| 2014-02-14 | 43.25 |
| 2014-02-13 | 42.35 |
| 2014-02-12 | 44.14 |
| 2014-02-11 | 42.05 |
| 2014-02-10 | 38.76 |
| 2014-02-07 | 40.55 |
| 2014-02-06 | 39.36 |
| 2014-02-05 | 38.46 |
| 2014-02-04 | 39.36 |
| 2014-01-30 | 43.84 |
| 2014-01-29 | 45.34 |
| 2014-01-28 | 39.66 |
| 2014-01-27 | 39.66 |
| 2014-01-24 | 42.35 |
| 2014-01-23 | 43.84 |
| 2014-01-22 | 48.93 |
| 2014-01-21 | 46.84 |
| 2014-01-20 | 42.95 |
| 2014-01-17 | 45.94 |
| 2014-01-16 | 47.73 |
| 2014-01-15 | 47.73 |
| 2014-01-14 | 47.43 |
| 2014-01-13 | 48.03 |
| 2014-01-10 | 48.03 |
| 2014-01-09 | 47.73 |
| 2014-01-08 | 50.72 |
| 2014-01-07 | 48.03 |
| 2014-01-06 | 48.33 |
| 2014-01-03 | 51.32 |
| 2014-01-02 | 55.51 |
| 2013-12-31 | 56.70 |
| 2013-12-30 | 56.11 |
| 2013-12-27 | 56.40 |
| 2013-12-24 | 57.30 |
| 2013-12-23 | 55.21 |
| 2013-12-20 | 55.21 |
| 2013-12-19 | 55.21 |
| 2013-12-18 | 57.00 |
| 2013-12-17 | 57.60 |
| 2013-12-16 | 58.20 |
| 2013-12-13 | 60.89 |
| 2013-12-12 | 60.29 |
| 2013-12-11 | 62.39 |
| 2013-12-10 | 66.87 |
| 2013-12-09 | 67.47 |
| 2013-12-06 | 67.17 |
| 2013-12-05 | 64.78 |
| 2013-12-04 | 64.78 |
| 2013-12-03 | 66.87 |
| 2013-12-02 | 67.47 |
| 2013-11-29 | 66.57 |
| 2013-11-28 | 65.97 |
| 2013-11-27 | 65.97 |
| 2013-11-26 | 64.78 |
| 2013-11-25 | 65.08 |
| 2013-11-22 | 65.97 |
| 2013-11-21 | 64.78 |
| 2013-11-20 | 65.68 |
| 2013-11-19 | 65.97 |
| 2013-11-18 | 65.38 |
| 2013-11-15 | 59.40 |
| 2013-11-14 | 55.21 |
| 2013-11-13 | 54.31 |
| 2013-11-12 | 59.99 |
| 2013-11-11 | 60.29 |
| 2013-11-08 | 56.11 |
| 2013-11-07 | 57.60 |
| 2013-11-06 | 59.10 |
| 2013-11-05 | 59.69 |
| 2013-11-04 | 61.79 |
| 2013-11-01 | 62.09 |
| 2013-10-31 | 62.39 |
| 2013-10-30 | 63.58 |
| 2013-10-29 | 59.69 |
| 2013-10-28 | 55.51 |
| 2013-10-25 | 53.71 |
| 2013-10-24 | 55.81 |
| 2013-10-23 | 57.90 |
| 2013-10-22 | 61.49 |
| 2013-10-21 | 62.09 |
| 2013-10-18 | 61.79 |
| 2013-10-17 | 62.68 |
| 2013-10-16 | 65.38 |
| 2013-10-15 | 65.97 |
| 2013-10-11 | 65.08 |
| 2013-10-10 | 62.98 |
| 2013-10-09 | 64.18 |
| 2013-10-08 | 64.78 |
| 2013-10-07 | 63.58 |
| 2013-10-04 | 64.78 |
| 2013-10-03 | 64.48 |
| 2013-10-02 | 63.28 |
| 2013-09-30 | 61.79 |
| 2013-09-27 | 65.68 |
| 2013-09-26 | 66.87 |
| 2013-09-25 | 67.77 |
| 2013-09-24 | 66.57 |
| 2013-09-23 | 67.47 |
| 2013-09-19 | 67.17 |
| 2013-09-18 | 64.18 |
| 2013-09-17 | 65.68 |
| 2013-09-16 | 65.68 |
| 2013-09-13 | 63.28 |
| 2013-09-12 | 63.88 |
| 2013-09-11 | 64.18 |
| 2013-09-10 | 64.18 |
| 2013-09-09 | 61.19 |
| 2013-09-06 | 57.90 |
| 2013-09-05 | 58.20 |
| 2013-09-04 | 56.40 |
| 2013-09-03 | 57.00 |
| 2013-09-02 | 56.11 |
| 2013-08-30 | 52.22 |
| 2013-08-29 | 51.32 |
| 2013-08-28 | 51.02 |
| 2013-08-27 | 53.71 |
| 2013-08-26 | 55.21 |
| 2013-08-23 | 53.71 |
| 2013-08-22 | 54.31 |
| 2013-08-21 | 51.92 |
| 2013-08-20 | 54.01 |
| 2013-08-19 | 58.50 |
| 2013-08-16 | 58.80 |
| 2013-08-15 | 58.20 |
| 2013-08-13 | 57.90 |
| 2013-08-12 | 53.41 |
| 2013-08-09 | 48.63 |
| 2013-08-08 | 48.03 |
| 2013-08-07 | 47.43 |
| 2013-08-06 | 49.53 |
| 2013-08-05 | 51.62 |
| 2013-08-02 | 52.22 |
| 2013-08-01 | 52.82 |
| 2013-07-31 | 52.52 |
| 2013-07-30 | 52.22 |
| 2013-07-29 | 51.32 |
| 2013-07-26 | 52.82 |
| 2013-07-25 | 52.52 |
| 2013-07-24 | 53.71 |
| 2013-07-23 | 52.52 |
| 2013-07-22 | 45.34 |
| 2013-07-19 | 47.13 |
| 2013-07-18 | 47.13 |
| 2013-07-17 | 47.43 |
| 2013-07-16 | 46.24 |
| 2013-07-15 | 46.84 |
| 2013-07-12 | 46.54 |
| 2013-07-11 | 48.03 |
| 2013-07-10 | 43.55 |
| 2013-07-09 | 41.75 |
| 2013-07-08 | 41.75 |
| 2013-07-05 | 44.14 |
| 2013-07-04 | 39.66 |
| 2013-07-03 | 36.37 |
| 2013-07-02 | 42.05 |
| 2013-06-28 | 46.24 |
| 2013-06-27 | 42.35 |
| 2013-06-26 | 40.55 |
| 2013-06-25 | 31.58 |
| 2013-06-24 | 33.98 |
| 2013-06-21 | 38.16 |
| 2013-06-20 | 36.67 |
| 2013-06-19 | 42.05 |
| 2013-06-18 | 44.14 |
| 2013-06-17 | 44.44 |
| 2013-06-14 | 42.62 |
| 2013-06-13 | 43.18 |
| 2013-06-11 | 45.43 |
| 2013-06-10 | 47.40 |
| 2013-06-07 | 47.40 |
| 2013-06-06 | 49.09 |
| 2013-06-05 | 50.77 |
| 2013-06-04 | 51.34 |
| 2013-06-03 | 51.90 |
| 2013-05-31 | 53.87 |
| 2013-05-30 | 52.18 |
| 2013-05-29 | 52.46 |
| 2013-05-28 | 54.71 |
| 2013-05-27 | 52.18 |
| 2013-05-24 | 51.62 |
| 2013-05-23 | 51.34 |
| 2013-05-22 | 55.56 |
| 2013-05-21 | 55.27 |
| 2013-05-20 | 58.65 |
| 2013-05-16 | 56.40 |
| 2013-05-15 | 56.12 |
| 2013-05-14 | 54.43 |
| 2013-05-13 | 56.40 |
| 2013-05-10 | 58.65 |
| 2013-05-09 | 57.24 |
| 2013-05-08 | 57.52 |
| 2013-05-07 | 56.12 |
| 2013-05-06 | 54.71 |
| 2013-05-03 | 52.74 |
| 2013-05-02 | 52.46 |
| 2013-04-30 | 53.59 |
| 2013-04-29 | 52.46 |
| 2013-04-26 | 52.18 |
| 2013-04-25 | 51.05 |
| 2013-04-24 | 48.52 |
| 2013-04-23 | 46.55 |
| 2013-04-22 | 47.68 |
| 2013-04-19 | 47.96 |
| 2013-04-18 | 42.33 |
| 2013-04-17 | 42.90 |
| 2013-04-16 | 44.87 |
| 2013-04-15 | 45.43 |
| 2013-04-12 | 47.68 |
| 2013-04-11 | 47.96 |
| 2013-04-10 | 47.12 |
| 2013-04-09 | 47.12 |
| 2013-04-08 | 45.43 |
| 2013-04-05 | 46.27 |
| 2013-04-03 | 50.21 |
| 2013-04-02 | 51.05 |
| 2013-03-28 | 53.02 |
| 2013-03-27 | 53.30 |
| 2013-03-26 | 52.18 |
| 2013-03-25 | 51.62 |
| 2013-03-22 | 49.65 |
| 2013-03-21 | 50.21 |
| 2013-03-20 | 50.21 |
| 2013-03-19 | 46.27 |
| 2013-03-18 | 48.24 |
| 2013-03-15 | 52.18 |
| 2013-03-14 | 52.74 |
| 2013-03-13 | 51.05 |
| 2013-03-12 | 54.43 |
| 2013-03-11 | 56.12 |
| 2013-03-08 | 56.40 |
| 2013-03-07 | 53.59 |
| 2013-03-06 | 54.71 |
| 2013-03-05 | 51.05 |
| 2013-03-04 | 51.90 |
| 2013-03-01 | 55.27 |
| 2013-02-28 | 56.68 |
| 2013-02-27 | 51.90 |
| 2013-02-26 | 52.18 |
| 2013-02-25 | 55.27 |
| 2013-02-22 | 54.43 |
| 2013-02-21 | 56.12 |
| 2013-02-20 | 59.49 |
| 2013-02-19 | 57.52 |
| 2013-02-18 | 60.62 |
| 2013-02-15 | 61.74 |
| 2013-02-14 | 62.31 |
| 2013-02-08 | 58.37 |
| 2013-02-07 | 58.37 |
| 2013-02-06 | 60.62 |
| 2013-02-05 | 60.90 |
| 2013-02-04 | 65.68 |
| 2013-02-01 | 65.12 |
| 2013-01-31 | 64.28 |
| 2013-01-30 | 64.56 |
| 2013-01-29 | 63.71 |
| 2013-01-28 | 67.37 |
| 2013-01-25 | 66.24 |
| 2013-01-24 | 67.09 |
| 2013-01-23 | 67.09 |
| 2013-01-22 | 67.93 |
| 2013-01-21 | 65.96 |
| 2013-01-18 | 67.09 |
| 2013-01-17 | 64.28 |
| 2013-01-16 | 63.71 |
| 2013-01-15 | 64.84 |
| 2013-01-14 | 63.43 |
| 2013-01-11 | 62.02 |
| 2013-01-10 | 61.74 |
| 2013-01-09 | 60.06 |
| 2013-01-08 | 58.65 |
| 2013-01-07 | 61.74 |
| 2013-01-04 | 62.87 |
| 2013-01-03 | 63.43 |
| 2013-01-02 | 60.34 |
| 2012-12-31 | 54.71 |
| 2012-12-28 | 55.56 |
| 2012-12-27 | 55.84 |
| 2012-12-24 | 55.27 |
| 2012-12-21 | 54.15 |
| 2012-12-20 | 57.52 |
| 2012-12-19 | 57.24 |
| 2012-12-18 | 56.12 |
| 2012-12-17 | 54.71 |
| 2012-12-14 | 54.15 |
| 2012-12-13 | 53.87 |
| 2012-12-12 | 54.15 |
| 2012-12-11 | 51.62 |
| 2012-12-10 | 51.34 |
| 2012-12-07 | 49.37 |
| 2012-12-06 | 48.80 |
| 2012-12-05 | 49.09 |
| 2012-12-04 | 45.43 |
| 2012-12-03 | 44.87 |
| 2012-11-30 | 47.12 |
| 2012-11-29 | 45.99 |
| 2012-11-28 | 44.87 |
| 2012-11-27 | 46.83 |
| 2012-11-26 | 46.83 |
| 2012-11-23 | 47.40 |
| 2012-11-22 | 46.27 |
| 2012-11-21 | 44.87 |
| 2012-11-20 | 42.33 |
| 2012-11-19 | 42.33 |
| 2012-11-16 | 41.21 |
| 2012-11-15 | 40.93 |
| 2012-11-14 | 43.74 |
| 2012-11-13 | 39.52 |
| 2012-11-12 | 42.05 |
| 2012-11-09 | 42.33 |
| 2012-11-08 | 42.90 |
| 2012-11-07 | 46.55 |
| 2012-11-06 | 44.87 |
| 2012-11-05 | 45.71 |
| 2012-11-02 | 47.68 |
| 2012-11-01 | 46.27 |
| 2012-10-31 | 44.30 |
| 2012-10-30 | 41.49 |
| 2012-10-29 | 44.02 |
| 2012-10-26 | 43.18 |
| 2012-10-25 | 44.87 |
| 2012-10-24 | 44.02 |
| 2012-10-22 | 45.43 |
| 2012-10-19 | 43.46 |
| 2012-10-18 | 42.05 |
| 2012-10-17 | 39.80 |
| 2012-10-16 | 37.27 |
| 2012-10-15 | 38.96 |
| 2012-10-12 | 39.52 |
| 2012-10-11 | 37.55 |
| 2012-10-10 | 31.93 |
| 2012-10-09 | 29.96 |
| 2012-10-08 | 27.99 |
| 2012-10-05 | 30.24 |
| 2012-10-04 | 29.11 |
| 2012-10-03 | 29.11 |
| 2012-09-28 | 28.83 |
| 2012-09-27 | 27.14 |
| 2012-09-26 | 24.89 |
| 2012-09-25 | 26.30 |
| 2012-09-24 | 27.99 |
| 2012-09-21 | 28.83 |
| 2012-09-20 | 26.86 |
| 2012-09-19 | 27.99 |
| 2012-09-18 | 24.89 |
| 2012-09-17 | 24.33 |
| 2012-09-14 | 24.61 |
| 2012-09-13 | 20.39 |
| 2012-09-12 | 19.83 |
| 2012-09-11 | 18.71 |
| 2012-09-10 | 19.83 |
| 2012-09-07 | 22.36 |
| 2012-09-06 | 15.33 |
| 2012-09-05 | 14.49 |
| 2012-09-04 | 17.02 |
| 2012-09-03 | 18.14 |
| 2012-08-31 | 18.14 |
| 2012-08-30 | 17.86 |
| 2012-08-29 | 20.11 |
| 2012-08-28 | 21.80 |
| 2012-08-27 | 21.24 |
| 2012-08-24 | 23.49 |
| 2012-08-23 | 26.02 |
| 2012-08-22 | 24.05 |
| 2012-08-21 | 25.74 |
| 2012-08-20 | 25.18 |
| 2012-08-17 | 26.30 |
| 2012-08-16 | 24.89 |
| 2012-08-15 | 26.58 |
| 2012-08-14 | 27.99 |
| 2012-08-13 | 26.30 |
| 2012-08-10 | 26.86 |
| 2012-08-09 | 28.83 |
| 2012-08-08 | 28.27 |
| 2012-08-07 | 28.83 |
| 2012-08-06 | 28.27 |
| 2012-08-03 | 26.58 |
| 2012-08-02 | 26.02 |
| 2012-08-01 | 27.14 |
| 2012-07-31 | 25.18 |
| 2012-07-30 | 21.52 |
| 2012-07-27 | 19.27 |
| 2012-07-26 | 16.17 |
| 2012-07-25 | 16.74 |
| 2012-07-24 | 15.89 |
| 2012-07-23 | 16.17 |
| 2012-07-20 | 18.71 |
| 2012-07-19 | 16.74 |
| 2012-07-18 | 13.92 |
| 2012-07-17 | 15.33 |
| 2012-07-16 | 12.52 |
| 2012-07-13 | 13.08 |
| 2012-07-12 | 12.24 |
| 2012-07-11 | 15.05 |
| 2012-07-10 | 17.30 |
| 2012-07-09 | 17.58 |
| 2012-07-06 | 19.83 |
| 2012-07-05 | 20.67 |
| 2012-07-04 | 20.39 |
| 2012-07-03 | 21.52 |
| 2012-06-29 | 20.67 |
| 2012-06-28 | 17.58 |
| 2012-06-27 | 19.55 |
| 2012-06-26 | 18.42 |
| 2012-06-25 | 18.99 |
| 2012-06-22 | 21.24 |
| 2012-06-21 | 22.64 |
| 2012-06-20 | 24.61 |
| 2012-06-19 | 24.61 |
| 2012-06-18 | 24.33 |
| 2012-06-15 | 24.89 |
| 2012-06-14 | 20.96 |
| 2012-06-13 | 21.24 |
| 2012-06-12 | 19.83 |
| 2012-06-11 | 20.67 |
| 2012-06-08 | 19.83 |
| 2012-06-07 | 26.02 |
| 2012-06-06 | 25.74 |
| 2012-06-05 | 24.94 |
| 2012-06-04 | 23.87 |
| 2012-06-01 | 25.21 |
| 2012-05-31 | 25.74 |
| 2012-05-30 | 23.87 |
| 2012-05-29 | 26.01 |
| 2012-05-28 | 24.41 |
| 2012-05-25 | 23.08 |
| 2012-05-24 | 23.34 |
| 2012-05-23 | 23.61 |
| 2012-05-22 | 25.47 |
| 2012-05-21 | 23.61 |
| 2012-05-18 | 23.61 |
| 2012-05-17 | 24.67 |
| 2012-05-16 | 25.74 |
| 2012-05-15 | 28.14 |
| 2012-05-14 | 27.60 |
| 2012-05-11 | 30.27 |
| 2012-05-10 | 32.13 |
| 2012-05-09 | 32.40 |
| 2012-05-08 | 33.73 |
| 2012-05-07 | 34.26 |
| 2012-05-04 | 36.40 |
| 2012-05-03 | 37.46 |
| 2012-05-02 | 39.33 |
| 2012-04-30 | 37.99 |
| 2012-04-27 | 36.13 |
| 2012-04-26 | 37.19 |
| 2012-04-25 | 36.66 |
| 2012-04-24 | 36.66 |
| 2012-04-23 | 37.19 |
| 2012-04-20 | 40.66 |
| 2012-04-19 | 40.13 |
| 2012-04-18 | 38.53 |
| 2012-04-17 | 37.73 |
| 2012-04-16 | 37.73 |
| 2012-04-13 | 38.79 |
| 2012-04-12 | 34.53 |
| 2012-04-11 | 32.13 |
| 2012-04-10 | 33.47 |
| 2012-04-05 | 34.00 |
| 2012-04-03 | 36.13 |
| 2012-04-02 | 33.47 |
| 2012-03-30 | 33.47 |
| 2012-03-29 | 31.33 |
| 2012-03-28 | 33.47 |
| 2012-03-27 | 34.80 |
| 2012-03-26 | 32.40 |
| 2012-03-23 | 33.73 |
| 2012-03-22 | 36.40 |
| 2012-03-21 | 36.66 |
| 2012-03-20 | 37.19 |
| 2012-03-19 | 38.53 |
| 2012-03-16 | 40.66 |
| 2012-03-15 | 41.72 |
| 2012-03-14 | 41.99 |
| 2012-03-13 | 43.59 |
| 2012-03-12 | 41.46 |
| 2012-03-09 | 41.19 |
| 2012-03-08 | 39.86 |
| 2012-03-07 | 38.53 |
| 2012-03-06 | 40.13 |
| 2012-03-05 | 45.72 |
| 2012-03-02 | 49.72 |
| 2012-03-01 | 48.65 |
| 2012-02-29 | 51.58 |
| 2012-02-28 | 51.05 |
| 2012-02-27 | 47.05 |
| 2012-02-24 | 47.58 |
| 2012-02-23 | 48.92 |
| 2012-02-22 | 49.98 |
| 2012-02-21 | 49.45 |
| 2012-02-20 | 48.12 |
| 2012-02-17 | 47.85 |
| 2012-02-16 | 48.12 |
| 2012-02-15 | 47.58 |
| 2012-02-14 | 43.06 |
| 2012-02-13 | 42.26 |
| 2012-02-10 | 41.99 |
| 2012-02-09 | 45.45 |
| 2012-02-08 | 46.79 |
| 2012-02-07 | 45.19 |
| 2012-02-06 | 45.45 |
| 2012-02-03 | 47.32 |
| 2012-02-02 | 47.85 |
| 2012-02-01 | 42.79 |
| 2012-01-31 | 44.65 |
| 2012-01-30 | 44.39 |
| 2012-01-27 | 48.92 |
| 2012-01-26 | 47.58 |
| 2012-01-20 | 43.06 |
| 2012-01-19 | 44.65 |
| 2012-01-18 | 41.99 |
| 2012-01-17 | 42.52 |
| 2012-01-16 | 37.19 |
| 2012-01-13 | 37.19 |
| 2012-01-12 | 34.53 |
| 2012-01-11 | 34.00 |
| 2012-01-10 | 31.33 |
| 2012-01-09 | 28.94 |
| 2012-01-06 | 25.47 |
| 2012-01-05 | 26.27 |
| 2012-01-04 | 25.21 |
| 2012-01-03 | 26.54 |
| 2011-12-30 | 22.81 |
| 2011-12-29 | 23.34 |
| 2011-12-28 | 25.21 |
| 2011-12-23 | 29.47 |
| 2011-12-22 | 27.60 |
| 2011-12-21 | 27.07 |
| 2011-12-20 | 23.87 |
| 2011-12-19 | 22.54 |
| 2011-12-16 | 23.87 |
| 2011-12-15 | 21.74 |
| 2011-12-14 | 23.87 |
| 2011-12-13 | 24.41 |
| 2011-12-12 | 25.47 |
| 2011-12-09 | 25.21 |
| 2011-12-08 | 30.53 |
| 2011-12-07 | 30.80 |
| 2011-12-06 | 27.07 |
| 2011-12-05 | 28.67 |
| 2011-12-02 | 28.14 |
| 2011-12-01 | 27.07 |
| 2011-11-30 | 14.82 |
| 2011-11-29 | 17.48 |
| 2011-11-28 | 14.82 |
| 2011-11-25 | 11.09 |
| 2011-11-24 | 12.69 |
| 2011-11-23 | 11.62 |
| 2011-11-22 | 14.82 |
| 2011-11-21 | 14.55 |
| 2011-11-18 | 18.28 |
| 2011-11-17 | 22.01 |
| 2011-11-16 | 23.87 |
| 2011-11-15 | 28.14 |
| 2011-11-14 | 29.47 |
| 2011-11-11 | 28.94 |
| 2011-11-10 | 26.27 |
| 2011-11-09 | 38.26 |
| 2011-11-08 | 33.47 |
| 2011-11-07 | 32.40 |
| 2011-11-04 | 32.67 |
| 2011-11-03 | 28.40 |
| 2011-11-02 | 31.60 |
| 2011-11-01 | 26.54 |
| 2011-10-31 | 31.60 |
| 2011-10-28 | 33.73 |
| 2011-10-27 | 31.07 |
| 2011-10-26 | 21.74 |
| 2011-10-25 | 19.88 |
| 2011-10-24 | 16.95 |
| 2011-10-21 | 10.56 |
| 2011-10-20 | 8.42 |
| 2011-10-19 | 9.76 |
| 2011-10-18 | 7.62 |
| 2011-10-17 | 14.55 |
| 2011-10-14 | 13.22 |
| 2011-10-13 | 18.28 |
| 2011-10-12 | 16.15 |
| 2011-10-11 | 14.82 |
| 2011-10-10 | 7.62 |
| 2011-10-07 | 6.56 |
| 2011-10-06 | 2.83 |
| 2011-10-04 | -6.76 |
| 2011-10-03 | -4.10 |
| 2011-09-30 | 1.76 |
| 2011-09-28 | 7.62 |
| 2011-09-27 | 11.89 |
| 2011-09-26 | 2.56 |
| 2011-09-23 | 5.49 |
| 2011-09-22 | 10.56 |
| 2011-09-21 | 19.61 |
| 2011-09-20 | 21.48 |
| 2011-09-19 | 21.74 |
| 2011-09-16 | 27.07 |
| 2011-09-15 | 24.67 |
| 2011-09-14 | 23.61 |
| 2011-09-12 | 24.94 |
| 2011-09-09 | 31.87 |
| 2011-09-08 | 32.93 |
| 2011-09-07 | 34.26 |
| 2011-09-06 | 31.07 |
| 2011-09-05 | 30.00 |
| 2011-09-02 | 36.40 |
| 2011-09-01 | 37.46 |
| 2011-08-31 | 36.40 |
| 2011-08-30 | 35.60 |
| 2011-08-29 | 35.33 |
| 2011-08-26 | 31.07 |
| 2011-08-25 | 29.20 |
| 2011-08-24 | 26.81 |
| 2011-08-23 | 31.87 |
| 2011-08-22 | 27.60 |
| 2011-08-19 | 29.20 |
| 2011-08-18 | 33.47 |
| 2011-08-17 | 36.40 |
| 2011-08-16 | 37.73 |
| 2011-08-15 | 36.66 |
| 2011-08-12 | 30.27 |
| 2011-08-11 | 32.13 |
| 2011-08-10 | 33.47 |
| 2011-08-09 | 32.13 |
| 2011-08-08 | 41.99 |
| 2011-08-05 | 45.45 |
| 2011-08-04 | 50.25 |
| 2011-08-03 | 50.25 |
| 2011-08-02 | 53.71 |
| 2011-08-01 | 59.57 |
| 2011-07-29 | 57.97 |
| 2011-07-28 | 58.77 |
| 2011-07-27 | 59.57 |
| 2011-07-26 | 60.11 |
| 2011-07-25 | 55.58 |
| 2011-07-22 | 56.38 |
| 2011-07-21 | 52.11 |
| 2011-07-20 | 52.11 |
| 2011-07-19 | 51.05 |
| 2011-07-18 | 50.51 |
| 2011-07-15 | 49.18 |
| 2011-07-14 | 50.25 |
| 2011-07-13 | 49.98 |
| 2011-07-12 | 46.79 |
| 2011-07-11 | 52.91 |
| 2011-07-08 | 56.38 |
| 2011-07-07 | 54.24 |
| 2011-07-06 | 53.98 |
| 2011-07-05 | 57.97 |
| 2011-07-04 | 58.77 |
| 2011-06-30 | 57.44 |
| 2011-06-29 | 55.04 |
| 2011-06-28 | 56.11 |
| 2011-06-27 | 56.38 |
| 2011-06-24 | 56.91 |
| 2011-06-23 | 52.38 |
| 2011-06-22 | 54.51 |
| 2011-06-21 | 55.58 |
| 2011-06-20 | 53.71 |
| 2011-06-17 | 54.78 |
| 2011-06-16 | 54.24 |
| 2011-06-15 | 56.64 |
| 2011-06-14 | 57.97 |
| 2011-06-13 | 56.91 |
| 2011-06-10 | 54.78 |
| 2011-06-09 | 55.04 |
| 2011-06-08 | 57.17 |
| 2011-06-07 | 61.17 |
| 2011-06-03 | 61.68 |
| 2011-06-02 | 64.77 |
| 2011-06-01 | 67.08 |
| 2011-05-31 | 67.60 |
| 2011-05-30 | 64.00 |
| 2011-05-27 | 62.97 |
| 2011-05-26 | 60.14 |
| 2011-05-25 | 59.11 |
| 2011-05-24 | 60.14 |
| 2011-05-23 | 60.14 |
| 2011-05-20 | 64.51 |
| 2011-05-19 | 64.51 |
| 2011-05-18 | 64.00 |
| 2011-05-17 | 61.94 |
| 2011-05-16 | 61.94 |
| 2011-05-13 | 64.51 |
| 2011-05-12 | 63.48 |
| 2011-05-11 | 65.03 |
| 2011-05-09 | 65.80 |
| 2011-05-06 | 66.31 |
| 2011-05-05 | 65.03 |
| 2011-05-04 | 65.03 |
| 2011-05-03 | 68.37 |
| 2011-04-29 | 68.88 |
| 2011-04-28 | 69.14 |
| 2011-04-27 | 70.94 |
| 2011-04-26 | 71.71 |
| 2011-04-21 | 72.22 |
| 2011-04-20 | 69.40 |
| 2011-04-19 | 65.28 |
| 2011-04-18 | 68.62 |
| 2011-04-15 | 68.11 |
| 2011-04-14 | 67.34 |
| 2011-04-13 | 69.40 |
| 2011-04-12 | 67.34 |
| 2011-04-11 | 70.94 |
| 2011-04-08 | 70.42 |
| 2011-04-07 | 69.65 |
| 2011-04-06 | 70.94 |
| 2011-04-04 | 71.71 |
| 2011-04-01 | 68.62 |
| 2011-03-31 | 66.05 |
| 2011-03-30 | 64.00 |
| 2011-03-29 | 61.94 |
| 2011-03-28 | 62.97 |
| 2011-03-25 | 63.74 |
| 2011-03-24 | 60.66 |
| 2011-03-23 | 57.83 |
| 2011-03-22 | 57.06 |
| 2011-03-21 | 55.52 |
| 2011-03-18 | 52.94 |
| 2011-03-17 | 54.49 |
| 2011-03-16 | 56.80 |
| 2011-03-15 | 54.49 |
| 2011-03-14 | 59.11 |
| 2011-03-11 | 56.80 |
| 2011-03-10 | 60.40 |
| 2011-03-09 | 61.43 |
| 2011-03-08 | 59.11 |
| 2011-03-07 | 57.83 |
| 2011-03-04 | 58.60 |
| 2011-03-03 | 56.03 |
| 2011-03-02 | 54.49 |
| 2011-03-01 | 56.03 |
| 2011-02-28 | 53.72 |
| 2011-02-25 | 50.89 |
| 2011-02-24 | 47.29 |
| 2011-02-23 | 48.58 |
| 2011-02-22 | 50.63 |
| 2011-02-21 | 52.43 |
| 2011-02-18 | 52.43 |
| 2011-02-17 | 49.60 |
| 2011-02-16 | 48.32 |
| 2011-02-15 | 47.03 |
| 2011-02-14 | 48.83 |
| 2011-02-11 | 46.00 |
| 2011-02-10 | 44.98 |
| 2011-02-09 | 47.55 |
| 2011-02-08 | 49.60 |
| 2011-02-07 | 48.58 |
| 2011-02-02 | 51.15 |
| 2011-02-01 | 48.83 |
| 2011-01-31 | 49.09 |
| 2011-01-28 | 49.09 |
| 2011-01-27 | 49.86 |
| 2011-01-26 | 50.63 |
| 2011-01-25 | 50.63 |
| 2011-01-24 | 50.89 |
| 2011-01-21 | 51.40 |
| 2011-01-20 | 52.94 |
| 2011-01-19 | 55.26 |
| 2011-01-18 | 54.23 |
| 2011-01-17 | 54.23 |
| 2011-01-14 | 56.29 |
| 2011-01-13 | 54.74 |
| 2011-01-12 | 52.43 |
| 2011-01-11 | 51.40 |
| 2011-01-10 | 49.35 |
| 2011-01-07 | 50.89 |
| 2011-01-06 | 51.92 |
| 2011-01-05 | 52.94 |
| 2011-01-04 | 52.43 |
| 2011-01-03 | 50.37 |
| 2010-12-31 | 48.83 |
| 2010-12-30 | 47.80 |
| 2010-12-29 | 46.00 |
| 2010-12-28 | 43.95 |
| 2010-12-24 | 46.00 |
| 2010-12-23 | 46.52 |
| 2010-12-22 | 47.03 |
| 2010-12-21 | 48.32 |
| 2010-12-20 | 46.78 |
| 2010-12-17 | 47.80 |
| 2010-12-16 | 47.80 |
| 2010-12-15 | 49.35 |
| 2010-12-14 | 52.17 |
| 2010-12-13 | 50.89 |
| 2010-12-10 | 49.86 |
| 2010-12-09 | 50.63 |
| 2010-12-08 | 50.89 |
| 2010-12-07 | 53.46 |
| 2010-12-06 | 51.66 |
| 2010-12-03 | 53.72 |
| 2010-12-02 | 55.26 |
| 2010-12-01 | 53.97 |
| 2010-11-30 | 55.26 |
| 2010-11-29 | 53.20 |
| 2010-11-26 | 52.17 |
| 2010-11-25 | 55.00 |
| 2010-11-24 | 53.20 |
| 2010-11-23 | 51.66 |
| 2010-11-22 | 55.26 |
| 2010-11-19 | 56.86 |
| 2010-11-18 | 59.64 |
| 2010-11-17 | 55.60 |
| 2010-11-16 | 60.14 |
| 2010-11-15 | 63.67 |
| 2010-11-12 | 66.70 |
| 2010-11-11 | 71.99 |
| 2010-11-10 | 67.20 |
| 2010-11-09 | 70.48 |
| 2010-11-08 | 73.76 |
| 2010-11-05 | 69.98 |
| 2010-11-04 | 69.22 |
| 2010-11-03 | 68.72 |
| 2010-11-02 | 61.40 |
| 2010-11-01 | 59.39 |
| 2010-10-29 | 57.37 |
| 2010-10-28 | 57.37 |
| 2010-10-27 | 56.36 |
| 2010-10-26 | 57.37 |
| 2010-10-25 | 57.12 |
| 2010-10-22 | 57.87 |
| 2010-10-21 | 58.88 |
| 2010-10-20 | 57.87 |
| 2010-10-19 | 59.64 |
| 2010-10-18 | 58.88 |
| 2010-10-15 | 60.90 |
| 2010-10-14 | 60.14 |
| 2010-10-13 | 52.58 |
| 2010-10-12 | 49.55 |
| 2010-10-11 | 50.81 |
| 2010-10-08 | 49.80 |
| 2010-10-07 | 49.30 |
| 2010-10-06 | 48.54 |
| 2010-10-05 | 45.77 |
| 2010-10-04 | 46.02 |
| 2010-09-30 | 45.77 |
| 2010-09-29 | 50.56 |
| 2010-09-28 | 47.53 |
| 2010-09-27 | 48.79 |
| 2010-09-24 | 48.79 |
| 2010-09-22 | 47.28 |
| 2010-09-21 | 47.53 |
| 2010-09-20 | 47.78 |
| 2010-09-17 | 50.05 |
| 2010-09-16 | 48.79 |
| 2010-09-15 | 49.05 |
| 2010-09-14 | 49.55 |
| 2010-09-13 | 47.28 |
| 2010-09-10 | 45.77 |
| 2010-09-09 | 46.52 |
| 2010-09-08 | 45.51 |
| 2010-09-07 | 47.28 |
| 2010-09-06 | 48.54 |
| 2010-09-03 | 45.77 |
| 2010-09-02 | 45.01 |
| 2010-09-01 | 43.24 |
| 2010-08-31 | 42.49 |
| 2010-08-30 | 45.26 |
| 2010-08-27 | 42.49 |
| 2010-08-26 | 40.72 |
| 2010-08-25 | 40.98 |
| 2010-08-24 | 40.98 |
| 2010-08-23 | 41.98 |
| 2010-08-20 | 42.49 |
| 2010-08-19 | 43.50 |
| 2010-08-18 | 43.24 |
| 2010-08-17 | 44.76 |
| 2010-08-16 | 44.76 |
| 2010-08-13 | 43.75 |
| 2010-08-12 | 43.50 |
| 2010-08-11 | 45.01 |
| 2010-08-10 | 48.79 |
| 2010-08-09 | 52.32 |
| 2010-08-06 | 50.81 |
| 2010-08-05 | 50.81 |
| 2010-08-04 | 51.32 |
| 2010-08-03 | 51.32 |
| 2010-08-02 | 52.07 |
| 2010-07-30 | 49.55 |
| 2010-07-29 | 49.80 |
| 2010-07-28 | 48.29 |
| 2010-07-27 | 48.04 |
| 2010-07-26 | 48.54 |
| 2010-07-23 | 48.54 |
| 2010-07-22 | 46.78 |
| 2010-07-21 | 46.02 |
| 2010-07-20 | 44.76 |
| 2010-07-19 | 42.99 |
| 2010-07-16 | 43.50 |
| 2010-07-15 | 44.76 |
| 2010-07-14 | 48.29 |
| 2010-07-13 | 47.28 |
| 2010-07-12 | 47.03 |
| 2010-07-09 | 44.25 |
| 2010-07-08 | 41.73 |
| 2010-07-07 | 40.98 |
| 2010-07-06 | 42.99 |
| 2010-07-05 | 40.72 |
| 2010-07-02 | 41.73 |
| 2010-06-30 | 44.25 |
| 2010-06-29 | 45.26 |
| 2010-06-28 | 48.54 |
| 2010-06-25 | 48.04 |
| 2010-06-24 | 48.79 |
| 2010-06-23 | 49.55 |
| 2010-06-22 | 50.31 |
| 2010-06-21 | 51.32 |
| 2010-06-18 | 46.27 |
| 2010-06-17 | 44.76 |
| 2010-06-15 | 46.02 |
| 2010-06-14 | 45.01 |
| 2010-06-11 | 44.00 |
| 2010-06-10 | 43.75 |
| 2010-06-09 | 42.99 |
| 2010-06-08 | 41.48 |
| 2010-06-07 | 40.98 |
| 2010-06-04 | 43.50 |
| 2010-06-03 | 44.25 |
| 2010-06-02 | 42.24 |
| 2010-06-01 | 42.74 |
| 2010-05-31 | 45.51 |
| 2010-05-28 | 45.26 |
| 2010-05-27 | 43.50 |
| 2010-05-26 | 42.24 |
| 2010-05-25 | 36.44 |
| 2010-05-24 | 40.98 |
| 2010-05-20 | 37.95 |
| 2010-05-19 | 38.96 |
| 2010-05-18 | 40.11 |
| 2010-05-17 | 36.70 |
| 2010-05-14 | 39.38 |
| 2010-05-13 | 39.63 |
| 2010-05-12 | 37.43 |
| 2010-05-11 | 36.46 |
| 2010-05-10 | 38.41 |
| 2010-05-07 | 35.48 |
| 2010-05-06 | 35.73 |
| 2010-05-05 | 35.48 |
| 2010-05-04 | 38.65 |
| 2010-05-03 | 38.41 |
| 2010-04-30 | 40.60 |
| 2010-04-29 | 37.92 |
| 2010-04-28 | 39.38 |
| 2010-04-27 | 41.09 |
| 2010-04-26 | 43.77 |
| 2010-04-23 | 42.31 |
| 2010-04-22 | 43.77 |
| 2010-04-21 | 43.77 |
| 2010-04-20 | 45.72 |
| 2010-04-19 | 44.01 |
| 2010-04-16 | 47.18 |
| 2010-04-15 | 50.35 |
| 2010-04-14 | 51.08 |
| 2010-04-13 | 50.35 |
| 2010-04-12 | 52.30 |
| 2010-04-09 | 53.51 |
| 2010-04-08 | 53.03 |
| 2010-04-07 | 53.03 |
| 2010-04-01 | 47.42 |
| 2010-03-31 | 44.26 |
| 2010-03-30 | 43.28 |
| 2010-03-29 | 40.11 |
| 2010-03-26 | 38.89 |
| 2010-03-25 | 37.92 |
| 2010-03-24 | 39.87 |
| 2010-03-23 | 39.38 |
| 2010-03-22 | 40.11 |
| 2010-03-19 | 44.01 |
| 2010-03-18 | 43.77 |
| 2010-03-17 | 43.52 |
| 2010-03-16 | 41.57 |
| 2010-03-15 | 40.84 |
| 2010-03-12 | 42.55 |
| 2010-03-11 | 42.06 |
| 2010-03-10 | 44.01 |
| 2010-03-09 | 44.01 |
| 2010-03-08 | 44.50 |
| 2010-03-05 | 41.33 |
| 2010-03-04 | 40.11 |
| 2010-03-03 | 43.77 |
| 2010-03-02 | 42.79 |
| 2010-03-01 | 40.60 |
| 2010-02-26 | 33.78 |
| 2010-02-25 | 32.31 |
| 2010-02-24 | 33.53 |
| 2010-02-23 | 35.73 |
| 2010-02-22 | 35.48 |
| 2010-02-19 | 33.53 |
| 2010-02-18 | 37.68 |
| 2010-02-17 | 38.89 |
| 2010-02-12 | 35.97 |
| 2010-02-11 | 36.46 |
| 2010-02-10 | 34.75 |
| 2010-02-09 | 34.51 |
| 2010-02-08 | 31.83 |
| 2010-02-05 | 34.26 |
| 2010-02-04 | 38.65 |
| 2010-02-03 | 42.06 |
| 2010-02-02 | 38.89 |
| 2010-02-01 | 40.60 |
| 2010-01-29 | 38.89 |
| 2010-01-28 | 41.82 |
| 2010-01-27 | 36.94 |
| 2010-01-26 | 36.70 |
| 2010-01-25 | 41.57 |
| 2010-01-22 | 42.55 |
| 2010-01-21 | 39.38 |
| 2010-01-20 | 43.52 |
| 2010-01-19 | 47.42 |
| 2010-01-18 | 43.04 |
| 2010-01-15 | 41.82 |
| 2010-01-14 | 42.31 |
| 2010-01-13 | 44.50 |
| 2010-01-12 | 49.86 |
| 2010-01-11 | 53.27 |
| 2010-01-08 | 54.98 |
| 2010-01-07 | 55.22 |
| 2010-01-06 | 57.17 |
| 2010-01-05 | 58.14 |
| 2010-01-04 | 55.22 |
| 2009-12-31 | 56.93 |
| 2009-12-30 | 54.73 |
| 2009-12-29 | 56.20 |
| 2009-12-28 | 55.71 |
| 2009-12-24 | 56.20 |
| 2009-12-23 | 55.22 |
| 2009-12-22 | 52.78 |
| 2009-12-21 | 48.88 |
| 2009-12-18 | 51.08 |
| 2009-12-17 | 53.76 |
| 2009-12-16 | 53.51 |
| 2009-12-15 | 55.46 |
| 2009-12-14 | 57.66 |
| 2009-12-11 | 57.17 |
| 2009-12-10 | 56.20 |
| 2009-12-09 | 56.44 |
| 2009-12-08 | 58.88 |
| 2009-12-07 | 61.80 |
| 2009-12-04 | 64.24 |
| 2009-12-03 | 64.48 |
| 2009-12-02 | 64.24 |
| 2009-12-01 | 63.26 |
| 2009-11-30 | 59.61 |
| 2009-11-27 | 52.54 |
| 2009-11-26 | 61.07 |
| 2009-11-25 | 65.70 |
| 2009-11-24 | 66.92 |
| 2009-11-23 | 69.84 |
| 2009-11-20 | 64.48 |
| 2009-11-19 | 66.92 |
| 2009-11-18 | 71.06 |
| 2009-11-17 | 68.14 |
| 2009-11-16 | 69.60 |
| 2009-11-13 | 65.70 |
| 2009-11-12 | 62.53 |
| 2009-11-11 | 65.21 |
| 2009-11-10 | 64.24 |
| 2009-11-09 | 62.29 |
| 2009-11-06 | 57.41 |
| 2009-11-05 | 54.73 |
| 2009-11-04 | 54.73 |
| 2009-11-03 | 50.83 |
| 2009-11-02 | 53.51 |
| 2009-10-30 | 53.27 |
| 2009-10-29 | 48.15 |
| 2009-10-28 | 52.30 |
| 2009-10-27 | 55.71 |
| 2009-10-23 | 58.63 |
| 2009-10-22 | 54.25 |
| 2009-10-21 | 54.25 |
| 2009-10-20 | 54.49 |
| 2009-10-19 | 50.83 |
| 2009-10-16 | 49.86 |
| 2009-10-15 | 52.30 |
| 2009-10-14 | 51.81 |
| 2009-10-13 | 48.15 |
| 2009-10-12 | 48.40 |
| 2009-10-09 | 48.88 |
| 2009-10-08 | 47.91 |
| 2009-10-07 | 45.96 |
| 2009-10-06 | 43.52 |
| 2009-10-05 | 40.36 |
| 2009-10-02 | 38.65 |
| 2009-09-30 | 42.31 |
| 2009-09-29 | 44.74 |
| 2009-09-28 | 40.11 |
| 2009-09-25 | 44.26 |
| 2009-09-24 | 43.52 |
| 2009-09-23 | 47.67 |
| 2009-09-22 | 48.88 |
| 2009-09-21 | 46.69 |
| 2009-09-18 | 50.10 |
| 2009-09-17 | 51.81 |
| 2009-09-16 | 49.86 |
| 2009-09-15 | 43.52 |
| 2009-09-14 | 44.50 |
| 2009-09-11 | 45.23 |
| 2009-09-10 | 44.01 |
| 2009-09-09 | 40.84 |
| 2009-09-08 | 43.52 |
| 2009-09-07 | 40.84 |
| 2009-09-04 | 37.19 |
| 2009-09-03 | 31.10 |
| 2009-09-02 | 28.42 |
| 2009-09-01 | 29.39 |
| 2009-08-31 | 28.90 |
| 2009-08-28 | 28.17 |
| 2009-08-27 | 28.90 |
| 2009-08-26 | 29.15 |
| 2009-08-25 | 28.66 |
| 2009-08-24 | 28.90 |
| 2009-08-21 | 27.69 |
| 2009-08-20 | 28.42 |
| 2009-08-19 | 28.42 |
| 2009-08-18 | 29.63 |
| 2009-08-17 | 29.15 |
| 2009-08-14 | 31.83 |
| 2009-08-13 | 30.85 |
| 2009-08-12 | 28.42 |
| 2009-08-11 | 29.88 |
| 2009-08-10 | 28.42 |
| 2009-08-07 | 24.52 |
| 2009-08-06 | 27.69 |
| 2009-08-05 | 29.39 |
| 2009-08-04 | 31.83 |
| 2009-08-03 | 36.21 |
| 2009-07-31 | 35.97 |
| 2009-07-30 | 36.21 |
| 2009-07-29 | 35.73 |
| 2009-07-28 | 38.65 |
| 2009-07-27 | 33.53 |
| 2009-07-24 | 31.83 |
| 2009-07-23 | 29.63 |
| 2009-07-22 | 27.20 |
| 2009-07-21 | 30.61 |
| 2009-07-20 | 31.58 |
| 2009-07-17 | 28.66 |
| 2009-07-16 | 26.22 |
| 2009-07-15 | 25.25 |
| 2009-07-14 | 23.06 |
| 2009-07-13 | 19.89 |
| 2009-07-10 | 23.30 |
| 2009-07-09 | 24.27 |
| 2009-07-08 | 25.00 |
| 2009-07-07 | 25.98 |
| 2009-07-06 | 27.93 |
| 2009-07-03 | 30.12 |
| 2009-07-02 | 30.61 |
| 2009-06-30 | 31.58 |
| 2009-06-29 | 30.85 |
| 2009-06-26 | 32.80 |
| 2009-06-25 | 31.34 |
| 2009-06-24 | 26.95 |
| 2009-06-23 | 25.98 |
| 2009-06-22 | 30.61 |
| 2009-06-19 | 26.47 |
| 2009-06-18 | 25.00 |
| 2009-06-17 | 29.63 |
| 2009-06-16 | 26.95 |
| 2009-06-15 | 27.44 |
| 2009-06-12 | 27.20 |
| 2009-06-11 | 24.27 |
| 2009-06-10 | 22.57 |
| 2009-06-09 | 15.75 |
| 2009-06-08 | 18.43 |
| 2009-06-05 | 19.64 |
| 2009-06-04 | 17.69 |
| 2009-06-03 | 20.62 |
| 2009-06-02 | 19.40 |
| 2009-06-01 | 24.52 |
| 2009-05-29 | 18.91 |
| 2009-05-27 | 17.21 |
| 2009-05-26 | 12.58 |
| 2009-05-25 | 12.40 |
| 2009-05-22 | 11.93 |
| 2009-05-21 | 12.16 |
| 2009-05-20 | 12.63 |
| 2009-05-19 | 13.33 |
| 2009-05-18 | 11.46 |
| 2009-05-15 | 8.88 |
| 2009-05-14 | 5.14 |
| 2009-05-13 | 7.71 |
| 2009-05-12 | 8.42 |
| 2009-05-11 | 10.29 |
| 2009-05-08 | 12.40 |
| 2009-05-07 | 12.40 |
| 2009-05-06 | 10.52 |
| 2009-05-05 | 7.48 |
| 2009-05-04 | 9.35 |
| 2009-04-30 | 4.44 |
| 2009-04-29 | 0.92 |
| 2009-04-28 | -3.53 |
| 2009-04-27 | -5.87 |
| 2009-04-24 | -0.01 |
| 2009-04-23 | 2.56 |
| 2009-04-22 | -0.25 |
| 2009-04-21 | 3.26 |
| 2009-04-20 | 5.37 |
| 2009-04-17 | 4.67 |
| 2009-04-16 | 3.73 |
| 2009-04-15 | 4.20 |
| 2009-04-14 | 5.14 |
| 2009-04-09 | 2.09 |
| 2009-04-08 | 0.22 |
| 2009-04-07 | -0.25 |
| 2009-04-06 | -1.89 |
| 2009-04-03 | -4.70 |
| 2009-04-02 | -3.76 |
| 2009-04-01 | -7.04 |
| 2009-03-31 | -5.63 |
| 2009-03-30 | -7.98 |
| 2009-03-27 | -1.89 |
| 2009-03-26 | -3.76 |
| 2009-03-25 | -16.17 |
| 2009-03-24 | -17.11 |
| 2009-03-23 | -17.58 |
| 2009-03-20 | -22.49 |
| 2009-03-19 | -18.04 |
| 2009-03-18 | -18.04 |
| 2009-03-17 | -19.22 |
| 2009-03-16 | -19.22 |
| 2009-03-13 | -21.56 |
| 2009-03-12 | -25.30 |
| 2009-03-11 | -23.66 |
| 2009-03-10 | -24.83 |
| 2009-03-09 | -26.01 |
| 2009-03-06 | -27.41 |
| 2009-03-05 | -25.30 |
| 2009-03-04 | -25.54 |
| 2009-03-03 | -29.05 |
| 2009-03-02 | -27.88 |
| 2009-02-27 | -25.54 |
| 2009-02-26 | -23.90 |
| 2009-02-25 | -22.96 |
| 2009-02-24 | -24.13 |
| 2009-02-23 | -21.79 |
| 2009-02-20 | -23.66 |
| 2009-02-19 | -21.56 |
| 2009-02-18 | -21.09 |
| 2009-02-17 | -21.09 |
| 2009-02-16 | -16.64 |
| 2009-02-13 | -16.41 |
| 2009-02-12 | -18.98 |
| 2009-02-11 | -16.41 |
| 2009-02-10 | -13.83 |
| 2009-02-09 | -14.77 |
| 2009-02-06 | -14.53 |
| 2009-02-05 | -18.28 |
| 2009-02-04 | -21.32 |
| 2009-02-03 | -22.73 |
| 2009-02-02 | -22.96 |
| 2009-01-30 | -21.56 |
| 2009-01-29 | -20.85 |
| 2009-01-23 | -24.13 |
| 2009-01-22 | -24.37 |
| 2009-01-21 | -25.54 |
| 2009-01-20 | -22.96 |
| 2009-01-19 | -19.22 |
| 2009-01-16 | -19.45 |
| 2009-01-15 | -22.26 |
| 2009-01-14 | -21.09 |
| 2009-01-13 | -20.15 |
| 2009-01-12 | -18.98 |
| 2009-01-09 | -14.53 |
| 2009-01-08 | -13.60 |
| 2009-01-07 | -7.27 |
| 2009-01-06 | -0.01 |
| 2009-01-05 | 1.63 |
| 2009-01-02 | 0.69 |
| 2008-12-31 | -4.46 |
| 2008-12-30 | -4.46 |
| 2008-12-29 | -3.06 |
| 2008-12-24 | -3.06 |
| 2008-12-23 | -1.89 |
| 2008-12-22 | 0.69 |
| 2008-12-19 | 2.56 |
| 2008-12-18 | 3.50 |
| 2008-12-17 | 0.69 |
| 2008-12-16 | -1.89 |
| 2008-12-15 | -0.48 |
| 2008-12-12 | -0.01 |
| 2008-12-11 | 4.20 |
| 2008-12-10 | 4.44 |
| 2008-12-09 | -1.42 |
| 2008-12-08 | 2.33 |
| 2008-12-05 | -4.70 |
| 2008-12-04 | -6.34 |
| 2008-12-03 | -8.44 |
| 2008-12-02 | -11.02 |
| 2008-12-01 | -7.51 |
| 2008-11-28 | -11.02 |
| 2008-11-27 | -10.55 |
| 2008-11-26 | -11.96 |
| 2008-11-25 | -14.30 |
| 2008-11-24 | -21.56 |
| 2008-11-21 | -21.56 |
| 2008-11-20 | -23.20 |
| 2008-11-19 | -18.28 |
| 2008-11-18 | -15.70 |
| 2008-11-17 | -13.36 |
| 2008-11-14 | -12.19 |
| 2008-11-13 | -13.83 |
| 2008-11-12 | -10.32 |
| 2008-11-11 | -9.85 |
| 2008-11-10 | -7.74 |
| 2008-11-07 | -12.89 |
| 2008-11-06 | -15.47 |
| 2008-11-05 | -7.74 |
| 2008-11-04 | -11.02 |
| 2008-11-03 | -12.89 |
| 2008-10-31 | -17.11 |
| 2008-10-30 | -14.53 |
| 2008-10-29 | -24.37 |
| 2008-10-28 | -23.66 |
| 2008-10-27 | -34.44 |
| 2008-10-24 | -26.24 |
| 2008-10-23 | -20.39 |
| 2008-10-22 | -17.11 |
| 2008-10-21 | -12.19 |
| 2008-10-20 | -9.15 |
| 2008-10-17 | -15.47 |
| 2008-10-16 | -10.79 |
| 2008-10-15 | -2.82 |
| 2008-10-14 | 3.26 |
| 2008-10-13 | 0.22 |
| 2008-10-10 | -12.19 |
| 2008-10-09 | -5.17 |
| 2008-10-08 | -11.02 |
| 2008-10-06 | -3.29 |
| 2008-10-03 | 2.09 |
| 2008-10-02 | 6.07 |
| 2008-09-30 | 7.24 |
| 2008-09-29 | 5.61 |
| 2008-09-26 | 10.99 |
| 2008-09-25 | 9.59 |
| 2008-09-24 | 10.05 |
| 2008-09-23 | 9.12 |
| 2008-09-22 | 13.57 |
| 2008-09-19 | 9.35 |
| 2008-09-18 | -5.87 |
| 2008-09-17 | -6.10 |
| 2008-09-16 | 4.20 |
| 2008-09-12 | 12.40 |
| 2008-09-11 | 14.74 |
| 2008-09-10 | 18.72 |
| 2008-09-09 | 22.47 |
| 2008-09-08 | 23.64 |
| 2008-09-05 | 19.19 |
| 2008-09-04 | 21.29 |
| 2008-09-03 | 21.53 |
| 2008-09-02 | 25.28 |
| 2008-09-01 | 25.74 |
| 2008-08-29 | 26.68 |
| 2008-08-28 | 25.04 |
| 2008-08-27 | 27.85 |
| 2008-08-26 | 25.98 |
| 2008-08-25 | 25.04 |
| 2008-08-21 | 19.89 |
| 2008-08-20 | 22.47 |
| 2008-08-19 | 18.95 |
| 2008-08-18 | 20.12 |
| 2008-08-15 | 21.76 |
| 2008-08-14 | 21.76 |
| 2008-08-13 | 22.93 |
| 2008-08-12 | 29.96 |
| 2008-08-11 | 33.71 |
| 2008-08-08 | 34.17 |
| 2008-08-07 | 35.58 |
| 2008-08-05 | 34.41 |
| 2008-08-04 | 36.05 |
| 2008-08-01 | 38.15 |
| 2008-07-31 | 38.15 |
| 2008-07-30 | 37.92 |
| 2008-07-29 | 32.53 |
| 2008-07-28 | 34.88 |
| 2008-07-25 | 35.34 |
| 2008-07-24 | 36.98 |
| 2008-07-23 | 37.45 |
| 2008-07-22 | 33.47 |
| 2008-07-21 | 33.00 |
| 2008-07-18 | 29.96 |
| 2008-07-17 | 28.09 |
| 2008-07-16 | 24.81 |
| 2008-07-15 | 24.10 |
| 2008-07-14 | 29.72 |
| 2008-07-11 | 30.43 |
| 2008-07-10 | 27.85 |
| 2008-07-09 | 26.45 |
| 2008-07-08 | 20.36 |
| 2008-07-07 | 24.34 |
| 2008-07-04 | 19.66 |
| 2008-07-03 | 17.31 |
| 2008-07-02 | 22.23 |
| 2008-06-30 | 24.81 |
| 2008-06-27 | 25.51 |
| 2008-06-26 | 27.85 |
| 2008-06-25 | 29.49 |
| 2008-06-24 | 27.38 |
| 2008-06-23 | 27.62 |
| 2008-06-20 | 27.15 |
| 2008-06-19 | 27.62 |
| 2008-06-18 | 30.66 |
| 2008-06-17 | 28.55 |
| 2008-06-16 | 28.79 |
| 2008-06-13 | 25.98 |
| 2008-06-12 | 27.15 |
| 2008-06-11 | 28.55 |
| 2008-06-10 | 27.62 |
| 2008-06-06 | 33.95 |
| 2008-06-05 | 32.12 |
| 2008-06-04 | 30.98 |
| 2008-06-03 | 31.90 |
| 2008-06-02 | 35.09 |
| 2008-05-30 | 33.04 |
| 2008-05-29 | 32.35 |
| 2008-05-28 | 30.98 |
| 2008-05-27 | 31.21 |
| 2008-05-26 | 30.07 |
| 2008-05-23 | 32.81 |
| 2008-05-22 | 34.63 |
| 2008-05-21 | 37.83 |
| 2008-05-20 | 36.23 |
| 2008-05-19 | 40.11 |
| 2008-05-16 | 39.20 |
| 2008-05-15 | 38.51 |
| 2008-05-14 | 39.65 |
| 2008-05-13 | 39.20 |
| 2008-05-09 | 34.86 |
| 2008-05-08 | 37.14 |
| 2008-05-07 | 39.20 |
| 2008-05-06 | 41.48 |
| 2008-05-05 | 40.80 |
| 2008-05-02 | 43.53 |
| 2008-04-30 | 40.80 |
| 2008-04-29 | 41.02 |
| 2008-04-28 | 41.48 |
| 2008-04-25 | 40.34 |
| 2008-04-24 | 41.25 |
| 2008-04-23 | 40.34 |
| 2008-04-22 | 39.65 |
| 2008-04-21 | 36.46 |
| 2008-04-18 | 33.95 |
| 2008-04-17 | 34.18 |
| 2008-04-16 | 31.67 |
| 2008-04-15 | 32.35 |
| 2008-04-14 | 32.12 |
| 2008-04-11 | 40.34 |
| 2008-04-10 | 36.46 |
| 2008-04-09 | 34.41 |
| 2008-04-08 | 33.72 |
| 2008-04-07 | 34.63 |
| 2008-04-03 | 34.18 |
| 2008-04-02 | 32.58 |
| 2008-04-01 | 26.42 |
| 2008-03-31 | 23.68 |
| 2008-03-28 | 27.10 |
| 2008-03-27 | 23.68 |
| 2008-03-26 | 22.08 |
| 2008-03-25 | 18.66 |
| 2008-03-20 | 9.30 |
| 2008-03-19 | 12.50 |
| 2008-03-18 | 9.08 |
| 2008-03-17 | 6.11 |
| 2008-03-14 | 12.27 |
| 2008-03-13 | 13.41 |
| 2008-03-12 | 20.03 |
| 2008-03-11 | 17.29 |
| 2008-03-10 | 15.92 |
| 2008-03-07 | 16.38 |
| 2008-03-06 | 19.35 |
| 2008-03-05 | 18.66 |
| 2008-03-04 | 18.66 |
| 2008-03-03 | 21.40 |
| 2008-02-29 | 26.42 |
| 2008-02-28 | 23.91 |
| 2008-02-27 | 23.45 |
| 2008-02-26 | 19.35 |
| 2008-02-25 | 17.29 |
| 2008-02-22 | 18.43 |
| 2008-02-21 | 19.12 |
| 2008-02-20 | 19.12 |
| 2008-02-19 | 22.77 |
| 2008-02-18 | 18.66 |
| 2008-02-15 | 20.03 |
| 2008-02-14 | 18.66 |
| 2008-02-13 | 12.27 |
| 2008-02-12 | 8.39 |
| 2008-02-11 | 7.71 |
| 2008-02-06 | 11.13 |
| 2008-02-05 | 18.66 |
| 2008-02-04 | 20.49 |
| 2008-02-01 | 15.92 |
| 2008-01-31 | 5.65 |
| 2008-01-30 | 7.02 |
| 2008-01-29 | 11.59 |
| 2008-01-28 | 12.27 |
| 2008-01-25 | 18.66 |
| 2008-01-24 | 9.76 |
| 2008-01-23 | 12.27 |
| 2008-01-22 | 1.09 |
| 2008-01-21 | 10.90 |
| 2008-01-18 | 20.26 |
| 2008-01-17 | 14.10 |
| 2008-01-16 | 10.45 |
| 2008-01-15 | 16.84 |
| 2008-01-14 | 19.57 |
| 2008-01-11 | 21.40 |
| 2008-01-10 | 24.37 |
| 2008-01-09 | 24.82 |
| 2008-01-08 | 20.94 |
| 2008-01-07 | 20.26 |
| 2008-01-04 | 21.17 |
| 2008-01-03 | 19.12 |
| 2008-01-02 | 27.10 |
| 2007-12-31 | 27.79 |
| 2007-12-28 | 26.65 |
| 2007-12-27 | 29.61 |
| 2007-12-24 | 31.67 |
| 2007-12-21 | 30.53 |
| 2007-12-20 | 27.33 |
| 2007-12-19 | 26.42 |
| 2007-12-18 | 25.51 |
| 2007-12-17 | 25.51 |
| 2007-12-14 | 30.53 |
| 2007-12-13 | 35.09 |
| 2007-12-12 | 38.06 |
| 2007-12-11 | 41.02 |
| 2007-12-10 | 40.11 |
| 2007-12-07 | 42.16 |
| 2007-12-06 | 43.53 |
| 2007-12-05 | 42.16 |
| 2007-12-04 | 38.97 |
| 2007-12-03 | 39.43 |
| 2007-11-30 | 40.57 |
| 2007-11-29 | 40.11 |
| 2007-11-28 | 37.37 |
| 2007-11-27 | 37.60 |
| 2007-11-26 | 40.11 |
| 2007-11-23 | 36.00 |
| 2007-11-22 | 31.44 |
| 2007-11-21 | 33.27 |
| 2007-11-20 | 39.65 |
| 2007-11-19 | 36.92 |
| 2007-11-16 | 38.51 |
| 2007-11-15 | 46.04 |
| 2007-11-14 | 48.10 |
| 2007-11-13 | 40.57 |
| 2007-11-12 | 38.51 |
| 2007-11-09 | 45.82 |
| 2007-11-08 | 45.36 |
| 2007-11-07 | 51.52 |
| 2007-11-06 | 52.43 |
| 2007-11-05 | 48.55 |
| 2007-11-02 | 55.86 |
| 2007-11-01 | 62.47 |
| 2007-10-31 | 67.04 |
| 2007-10-30 | 69.55 |
| 2007-10-29 | 65.67 |
| 2007-10-26 | 63.39 |
| 2007-10-25 | 59.96 |
| 2007-10-24 | 60.42 |
| 2007-10-23 | 57.45 |
| 2007-10-22 | 48.55 |
| 2007-10-18 | 55.17 |
| 2007-10-17 | 53.80 |
| 2007-10-16 | 51.06 |
| 2007-10-15 | 53.35 |
| 2007-10-12 | 51.98 |
| 2007-10-11 | 55.17 |
| 2007-10-10 | 57.91 |
| 2007-10-09 | 44.90 |
| 2007-10-08 | 42.85 |
| 2007-10-05 | 36.69 |
| 2007-10-04 | 30.53 |
| 2007-10-03 | 30.98 |
| 2007-10-02 | 30.07 |
| 2007-09-28 | 24.37 |
| 2007-09-27 | 23.91 |
| 2007-09-25 | 25.73 |
| 2007-09-24 | 26.42 |
| 2007-09-21 | 23.22 |
| 2007-09-20 | 20.71 |
| 2007-09-19 | 16.84 |
| 2007-09-18 | 14.78 |
| 2007-09-17 | 15.01 |
| 2007-09-14 | 15.69 |
| 2007-09-13 | 15.24 |
| 2007-09-12 | 15.24 |
| 2007-09-11 | 15.01 |
| 2007-09-10 | 16.84 |
| 2007-09-07 | 17.29 |
| 2007-09-06 | 16.15 |
| 2007-09-05 | 15.01 |
| 2007-09-04 | 15.24 |
| 2007-09-03 | 14.55 |
| 2007-08-31 | 15.92 |
| 2007-08-30 | 12.96 |
| 2007-08-29 | 10.90 |
| 2007-08-28 | 12.27 |
| 2007-08-27 | 15.92 |
| 2007-08-24 | 12.04 |
| 2007-08-23 | 11.82 |
| 2007-08-22 | 11.13 |
| 2007-08-21 | 9.08 |
| 2007-08-20 | 6.57 |
| 2007-08-17 | -2.79 |
| 2007-08-16 | -1.65 |
| 2007-08-15 | 4.06 |
| 2007-08-14 | 7.71 |
| 2007-08-13 | 7.94 |
| 2007-08-10 | 4.97 |
| 2007-08-09 | 6.79 |
| 2007-08-08 | 7.71 |
| 2007-08-07 | 2.23 |
| 2007-08-06 | 3.37 |
| 2007-08-03 | 8.16 |
| 2007-08-02 | 6.79 |
| 2007-08-01 | 5.65 |
| 2007-07-31 | 10.45 |
| 2007-07-30 | 7.71 |
| 2007-07-27 | 6.34 |
| 2007-07-26 | 10.90 |
| 2007-07-25 | 11.82 |
| 2007-07-24 | 13.87 |
| 2007-07-23 | 14.78 |
| 2007-07-20 | 12.27 |
| 2007-07-19 | 12.27 |
| 2007-07-18 | 9.76 |
| 2007-07-17 | 9.30 |
| 2007-07-16 | 7.02 |
| 2007-07-13 | 9.08 |
| 2007-07-12 | 8.39 |
| 2007-07-11 | 11.13 |
| 2007-07-10 | 13.41 |
| 2007-07-09 | 7.94 |
| 2007-07-06 | 5.20 |
| 2007-07-05 | 3.37 |
| 2007-07-04 | 2.23 |
| 2007-07-03 | 1.55 |
| 2007-06-29 | -0.96 |
| 2007-06-28 | -0.05 |
| 2007-06-27 | -0.51 |
| 2007-06-26 | -1.42 |
| 2007-06-25 | -0.96 |
| 2007-06-22 | -0.28 |
| 2007-06-21 | 0.18 |
| 2007-06-20 | 0.86 |
| 2007-06-18 | 1.32 |
| 2007-06-15 | -3.02 |
| 2007-06-14 | -4.61 |
| 2007-06-13 | -8.04 |
| 2007-06-12 | -8.18 |
| 2007-06-11 | -7.95 |
| 2007-06-08 | -8.41 |
| 2007-06-07 | -7.50 |
| 2007-06-06 | -7.05 |
| 2007-06-05 | -6.82 |
| 2007-06-04 | -6.82 |
| 2007-06-01 | -7.05 |
| 2007-05-31 | -7.05 |
| 2007-05-30 | -7.73 |
| 2007-05-29 | -7.50 |
| 2007-05-28 | -6.59 |
| 2007-05-25 | -6.59 |
| 2007-05-23 | -4.77 |
| 2007-05-22 | -4.77 |
| 2007-05-21 | -4.09 |
| 2007-05-18 | -2.95 |
| 2007-05-17 | -2.73 |
| 2007-05-16 | -2.27 |
| 2007-05-15 | -2.05 |
| 2007-05-14 | -2.05 |
| 2007-05-11 | -4.32 |
| 2007-05-10 | -2.27 |
| 2007-05-09 | -2.05 |
| 2007-05-08 | -1.82 |
| 2007-05-07 | -1.82 |
| 2007-05-04 | -2.50 |
| 2007-05-03 | -2.95 |
| 2007-05-02 | -3.18 |
| 2007-04-30 | -2.50 |
| 2007-04-27 | -1.36 |
| 2007-04-26 | -0.91 |
| 2007-04-25 | -2.05 |
| 2007-04-24 | -1.59 |
| 2007-04-23 | -1.36 |
| 2007-04-20 | -1.59 |
| 2007-04-19 | -1.59 |
| 2007-04-18 | 0.23 |
| 2007-04-17 | -1.59 |
| 2007-04-16 | -1.82 |
| 2007-04-13 | -2.50 |
| 2007-04-12 | -1.82 |
| 2007-04-11 | -1.59 |
| 2007-04-10 | -1.82 |
| 2007-04-04 | -2.05 |
| 2007-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy