Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-09-30 | 194.54 |
| 2025-09-29 | 197.38 |
| 2025-09-26 | 196.85 |
| 2025-09-25 | 199.86 |
| 2025-09-24 | 200.92 |
| 2025-09-23 | 204.11 |
| 2025-09-22 | 203.75 |
| 2025-09-19 | 199.68 |
| 2025-09-18 | 200.92 |
| 2025-09-17 | 203.75 |
| 2025-09-16 | 204.46 |
| 2025-09-15 | 208.36 |
| 2025-09-12 | 207.12 |
| 2025-09-11 | 206.41 |
| 2025-09-10 | 201.10 |
| 2025-09-09 | 194.99 |
| 2025-09-08 | 196.02 |
| 2025-09-05 | 192.74 |
| 2025-09-04 | 187.21 |
| 2025-09-03 | 185.49 |
| 2025-09-02 | 183.93 |
| 2025-09-01 | 185.31 |
| 2025-08-29 | 179.44 |
| 2025-08-28 | 184.45 |
| 2025-08-27 | 186.52 |
| 2025-08-26 | 189.11 |
| 2025-08-25 | 191.53 |
| 2025-08-22 | 187.39 |
| 2025-08-21 | 186.18 |
| 2025-08-20 | 183.41 |
| 2025-08-19 | 183.59 |
| 2025-08-18 | 182.55 |
| 2025-08-15 | 184.45 |
| 2025-08-14 | 186.52 |
| 2025-08-13 | 186.70 |
| 2025-08-12 | 188.77 |
| 2025-08-11 | 184.97 |
| 2025-08-08 | 184.11 |
| 2025-08-07 | 181.69 |
| 2025-08-06 | 180.31 |
| 2025-08-05 | 180.82 |
| 2025-08-04 | 177.02 |
| 2025-08-01 | 178.06 |
| 2025-07-31 | 183.67 |
| 2025-07-30 | 187.99 |
| 2025-07-29 | 185.83 |
| 2025-07-28 | 190.15 |
| 2025-07-25 | 191.45 |
| 2025-07-24 | 191.45 |
| 2025-07-23 | 192.31 |
| 2025-07-22 | 196.19 |
| 2025-07-21 | 184.54 |
| 2025-07-18 | 180.22 |
| 2025-07-17 | 182.38 |
| 2025-07-16 | 182.81 |
| 2025-07-15 | 182.81 |
| 2025-07-14 | 181.08 |
| 2025-07-11 | 178.92 |
| 2025-07-10 | 179.36 |
| 2025-07-09 | 179.79 |
| 2025-07-08 | 180.65 |
| 2025-07-07 | 183.67 |
| 2025-07-04 | 181.51 |
| 2025-07-03 | 179.79 |
| 2025-07-02 | 182.38 |
| 2025-06-30 | 178.92 |
| 2025-06-27 | 179.36 |
| 2025-06-26 | 180.65 |
| 2025-06-25 | 181.08 |
| 2025-06-24 | 183.24 |
| 2025-06-23 | 179.79 |
| 2025-06-20 | 179.79 |
| 2025-06-19 | 178.92 |
| 2025-06-18 | 184.97 |
| 2025-06-17 | 182.38 |
| 2025-06-16 | 178.49 |
| 2025-06-13 | 181.51 |
| 2025-06-12 | 178.06 |
| 2025-06-11 | 178.06 |
| 2025-06-10 | 178.75 |
| 2025-06-09 | 179.59 |
| 2025-06-06 | 180.44 |
| 2025-06-05 | 181.70 |
| 2025-06-04 | 178.75 |
| 2025-06-03 | 185.08 |
| 2025-06-02 | 176.22 |
| 2025-05-30 | 177.91 |
| 2025-05-29 | 180.86 |
| 2025-05-28 | 181.70 |
| 2025-05-27 | 179.59 |
| 2025-05-26 | 175.38 |
| 2025-05-23 | 178.33 |
| 2025-05-22 | 179.59 |
| 2025-05-21 | 179.17 |
| 2025-05-20 | 174.96 |
| 2025-05-19 | 173.69 |
| 2025-05-16 | 172.43 |
| 2025-05-15 | 173.27 |
| 2025-05-14 | 174.11 |
| 2025-05-13 | 172.43 |
| 2025-05-12 | 171.16 |
| 2025-05-09 | 173.27 |
| 2025-05-08 | 170.32 |
| 2025-05-07 | 172.85 |
| 2025-05-06 | 168.21 |
| 2025-05-02 | 159.77 |
| 2025-04-30 | 165.68 |
| 2025-04-29 | 163.57 |
| 2025-04-28 | 160.62 |
| 2025-04-25 | 159.77 |
| 2025-04-24 | 157.24 |
| 2025-04-23 | 156.40 |
| 2025-04-22 | 155.98 |
| 2025-04-17 | 155.14 |
| 2025-04-16 | 153.03 |
| 2025-04-15 | 155.98 |
| 2025-04-14 | 153.45 |
| 2025-04-11 | 145.01 |
| 2025-04-10 | 141.64 |
| 2025-04-09 | 138.69 |
| 2025-04-08 | 138.27 |
| 2025-04-07 | 137.42 |
| 2025-04-03 | 158.93 |
| 2025-04-02 | 160.20 |
| 2025-04-01 | 155.14 |
| 2025-03-31 | 147.97 |
| 2025-03-28 | 146.28 |
| 2025-03-27 | 134.05 |
| 2025-03-26 | 132.36 |
| 2025-03-25 | 134.47 |
| 2025-03-24 | 136.16 |
| 2025-03-21 | 132.78 |
| 2025-03-20 | 137.85 |
| 2025-03-19 | 139.53 |
| 2025-03-18 | 138.69 |
| 2025-03-17 | 139.11 |
| 2025-03-14 | 135.74 |
| 2025-03-13 | 136.58 |
| 2025-03-12 | 137.00 |
| 2025-03-11 | 136.58 |
| 2025-03-10 | 133.21 |
| 2025-03-07 | 131.10 |
| 2025-03-06 | 130.68 |
| 2025-03-05 | 128.99 |
| 2025-03-04 | 128.57 |
| 2025-03-03 | 127.72 |
| 2025-02-28 | 126.04 |
| 2025-02-27 | 128.99 |
| 2025-02-26 | 128.15 |
| 2025-02-25 | 122.66 |
| 2025-02-24 | 124.77 |
| 2025-02-21 | 131.52 |
| 2025-02-20 | 134.05 |
| 2025-02-19 | 132.36 |
| 2025-02-18 | 139.95 |
| 2025-02-17 | 132.78 |
| 2025-02-14 | 129.41 |
| 2025-02-13 | 124.77 |
| 2025-02-12 | 130.25 |
| 2025-02-11 | 126.46 |
| 2025-02-10 | 124.77 |
| 2025-02-07 | 126.88 |
| 2025-02-06 | 128.99 |
| 2025-02-05 | 124.77 |
| 2025-02-04 | 123.09 |
| 2025-02-03 | 123.09 |
| 2025-01-28 | 125.19 |
| 2025-01-27 | 131.10 |
| 2025-01-24 | 131.10 |
| 2025-01-23 | 131.94 |
| 2025-01-22 | 128.99 |
| 2025-01-21 | 131.52 |
| 2025-01-20 | 131.94 |
| 2025-01-17 | 133.21 |
| 2025-01-16 | 133.63 |
| 2025-01-15 | 130.68 |
| 2025-01-14 | 128.99 |
| 2025-01-13 | 126.46 |
| 2025-01-10 | 124.77 |
| 2025-01-09 | 127.72 |
| 2025-01-08 | 125.62 |
| 2025-01-07 | 123.09 |
| 2025-01-06 | 125.19 |
| 2025-01-03 | 124.77 |
| 2025-01-02 | 123.51 |
| 2024-12-31 | 125.19 |
| 2024-12-30 | 123.09 |
| 2024-12-27 | 123.51 |
| 2024-12-24 | 123.09 |
| 2024-12-23 | 119.29 |
| 2024-12-20 | 116.76 |
| 2024-12-19 | 115.49 |
| 2024-12-18 | 117.60 |
| 2024-12-17 | 117.60 |
| 2024-12-16 | 119.29 |
| 2024-12-13 | 119.29 |
| 2024-12-12 | 119.71 |
| 2024-12-11 | 118.02 |
| 2024-12-10 | 114.23 |
| 2024-12-09 | 116.76 |
| 2024-12-06 | 109.17 |
| 2024-12-05 | 107.90 |
| 2024-12-04 | 110.43 |
| 2024-12-03 | 110.43 |
| 2024-12-02 | 107.90 |
| 2024-11-29 | 106.22 |
| 2024-11-28 | 105.80 |
| 2024-11-27 | 107.06 |
| 2024-11-26 | 104.95 |
| 2024-11-25 | 105.37 |
| 2024-11-22 | 102.84 |
| 2024-11-21 | 106.64 |
| 2024-11-20 | 110.01 |
| 2024-11-19 | 108.75 |
| 2024-11-18 | 107.90 |
| 2024-11-15 | 105.80 |
| 2024-11-14 | 106.22 |
| 2024-11-13 | 111.28 |
| 2024-11-12 | 112.12 |
| 2024-11-11 | 115.92 |
| 2024-11-08 | 115.92 |
| 2024-11-07 | 119.29 |
| 2024-11-06 | 118.02 |
| 2024-11-05 | 119.71 |
| 2024-11-04 | 116.76 |
| 2024-11-01 | 116.76 |
| 2024-10-31 | 114.65 |
| 2024-10-30 | 116.34 |
| 2024-10-29 | 119.71 |
| 2024-10-28 | 121.82 |
| 2024-10-25 | 121.40 |
| 2024-10-24 | 121.40 |
| 2024-10-23 | 122.24 |
| 2024-10-22 | 122.66 |
| 2024-10-21 | 120.13 |
| 2024-10-18 | 122.66 |
| 2024-10-17 | 115.07 |
| 2024-10-16 | 118.02 |
| 2024-10-15 | 118.87 |
| 2024-10-14 | 124.77 |
| 2024-10-10 | 127.30 |
| 2024-10-09 | 120.13 |
| 2024-10-08 | 129.41 |
| 2024-10-07 | 152.18 |
| 2024-10-04 | 142.06 |
| 2024-10-03 | 140.38 |
| 2024-10-02 | 143.33 |
| 2024-09-30 | 135.32 |
| 2024-09-27 | 130.68 |
| 2024-09-26 | 123.09 |
| 2024-09-25 | 117.60 |
| 2024-09-24 | 115.92 |
| 2024-09-23 | 108.33 |
| 2024-09-20 | 106.22 |
| 2024-09-19 | 104.11 |
| 2024-09-17 | 99.05 |
| 2024-09-16 | 98.63 |
| 2024-09-13 | 96.52 |
| 2024-09-12 | 92.30 |
| 2024-09-11 | 88.51 |
| 2024-09-10 | 93.57 |
| 2024-09-09 | 95.19 |
| 2024-09-05 | 102.92 |
| 2024-09-04 | 104.14 |
| 2024-09-03 | 105.36 |
| 2024-09-02 | 104.55 |
| 2024-08-30 | 105.77 |
| 2024-08-29 | 108.61 |
| 2024-08-28 | 108.21 |
| 2024-08-27 | 108.21 |
| 2024-08-26 | 105.77 |
| 2024-08-23 | 104.14 |
| 2024-08-22 | 106.99 |
| 2024-08-21 | 108.61 |
| 2024-08-20 | 109.02 |
| 2024-08-19 | 110.64 |
| 2024-08-16 | 110.24 |
| 2024-08-15 | 109.83 |
| 2024-08-14 | 113.90 |
| 2024-08-13 | 117.15 |
| 2024-08-12 | 117.56 |
| 2024-08-09 | 117.96 |
| 2024-08-08 | 119.18 |
| 2024-08-07 | 121.22 |
| 2024-08-06 | 114.30 |
| 2024-08-05 | 109.83 |
| 2024-08-02 | 111.86 |
| 2024-08-01 | 112.68 |
| 2024-07-31 | 111.05 |
| 2024-07-30 | 106.58 |
| 2024-07-29 | 113.49 |
| 2024-07-26 | 111.46 |
| 2024-07-25 | 110.24 |
| 2024-07-24 | 116.34 |
| 2024-07-23 | 111.46 |
| 2024-07-22 | 111.86 |
| 2024-07-19 | 107.80 |
| 2024-07-18 | 111.05 |
| 2024-07-17 | 108.21 |
| 2024-07-16 | 110.64 |
| 2024-07-15 | 113.90 |
| 2024-07-12 | 113.90 |
| 2024-07-11 | 111.86 |
| 2024-07-10 | 109.83 |
| 2024-07-09 | 117.15 |
| 2024-07-08 | 117.96 |
| 2024-07-05 | 119.59 |
| 2024-07-04 | 120.81 |
| 2024-07-03 | 118.78 |
| 2024-07-02 | 115.93 |
| 2024-06-28 | 113.08 |
| 2024-06-27 | 110.24 |
| 2024-06-26 | 112.27 |
| 2024-06-25 | 110.64 |
| 2024-06-24 | 109.02 |
| 2024-06-21 | 107.80 |
| 2024-06-20 | 111.46 |
| 2024-06-19 | 112.27 |
| 2024-06-18 | 106.99 |
| 2024-06-17 | 110.64 |
| 2024-06-14 | 118.37 |
| 2024-06-13 | 120.00 |
| 2024-06-12 | 116.34 |
| 2024-06-11 | 120.81 |
| 2024-06-07 | 130.00 |
| 2024-06-06 | 131.59 |
| 2024-06-05 | 125.23 |
| 2024-06-04 | 128.41 |
| 2024-06-03 | 126.82 |
| 2024-05-31 | 118.48 |
| 2024-05-30 | 118.08 |
| 2024-05-29 | 122.45 |
| 2024-05-28 | 124.44 |
| 2024-05-27 | 123.25 |
| 2024-05-24 | 120.47 |
| 2024-05-23 | 121.66 |
| 2024-05-22 | 122.85 |
| 2024-05-21 | 120.47 |
| 2024-05-20 | 123.65 |
| 2024-05-17 | 123.25 |
| 2024-05-16 | 124.44 |
| 2024-05-14 | 122.45 |
| 2024-05-13 | 125.23 |
| 2024-05-10 | 118.08 |
| 2024-05-09 | 110.14 |
| 2024-05-08 | 107.36 |
| 2024-05-07 | 108.95 |
| 2024-05-06 | 105.37 |
| 2024-05-03 | 101.00 |
| 2024-05-02 | 100.21 |
| 2024-04-30 | 99.41 |
| 2024-04-29 | 101.40 |
| 2024-04-26 | 99.41 |
| 2024-04-25 | 98.22 |
| 2024-04-24 | 95.84 |
| 2024-04-23 | 91.07 |
| 2024-04-22 | 90.67 |
| 2024-04-19 | 88.69 |
| 2024-04-18 | 88.29 |
| 2024-04-17 | 88.69 |
| 2024-04-16 | 87.50 |
| 2024-04-15 | 91.47 |
| 2024-04-12 | 92.66 |
| 2024-04-11 | 100.61 |
| 2024-04-10 | 97.43 |
| 2024-04-09 | 91.47 |
| 2024-04-08 | 91.47 |
| 2024-04-05 | 85.51 |
| 2024-04-03 | 89.88 |
| 2024-04-02 | 83.92 |
| 2024-03-28 | 80.35 |
| 2024-03-27 | 132.38 |
| 2024-03-26 | 133.18 |
| 2024-03-25 | 142.71 |
| 2024-03-22 | 141.52 |
| 2024-03-21 | 143.51 |
| 2024-03-20 | 140.73 |
| 2024-03-19 | 141.52 |
| 2024-03-18 | 145.10 |
| 2024-03-15 | 135.17 |
| 2024-03-14 | 136.36 |
| 2024-03-13 | 137.95 |
| 2024-03-12 | 135.56 |
| 2024-03-11 | 134.77 |
| 2024-03-08 | 139.14 |
| 2024-03-07 | 137.95 |
| 2024-03-06 | 134.77 |
| 2024-03-05 | 131.19 |
| 2024-03-04 | 135.96 |
| 2024-03-01 | 135.96 |
| 2024-02-29 | 134.37 |
| 2024-02-28 | 136.36 |
| 2024-02-27 | 138.34 |
| 2024-02-26 | 140.73 |
| 2024-02-23 | 143.51 |
| 2024-02-22 | 145.10 |
| 2024-02-21 | 137.95 |
| 2024-02-20 | 137.55 |
| 2024-02-19 | 128.41 |
| 2024-02-16 | 123.25 |
| 2024-02-15 | 118.88 |
| 2024-02-14 | 118.08 |
| 2024-02-09 | 121.26 |
| 2024-02-08 | 128.41 |
| 2024-02-07 | 126.82 |
| 2024-02-06 | 126.03 |
| 2024-02-05 | 121.26 |
| 2024-02-02 | 122.85 |
| 2024-02-01 | 121.66 |
| 2024-01-31 | 124.84 |
| 2024-01-30 | 119.67 |
| 2024-01-29 | 127.62 |
| 2024-01-26 | 123.25 |
| 2024-01-25 | 130.40 |
| 2024-01-24 | 120.87 |
| 2024-01-23 | 110.93 |
| 2024-01-22 | 108.55 |
| 2024-01-19 | 115.70 |
| 2024-01-18 | 119.28 |
| 2024-01-17 | 114.51 |
| 2024-01-16 | 128.02 |
| 2024-01-15 | 130.00 |
| 2024-01-12 | 129.60 |
| 2024-01-11 | 124.84 |
| 2024-01-10 | 126.03 |
| 2024-01-09 | 125.23 |
| 2024-01-08 | 125.23 |
| 2024-01-05 | 126.82 |
| 2024-01-04 | 125.63 |
| 2024-01-03 | 123.25 |
| 2024-01-02 | 118.08 |
| 2023-12-29 | 115.70 |
| 2023-12-28 | 114.11 |
| 2023-12-27 | 110.54 |
| 2023-12-22 | 105.37 |
| 2023-12-21 | 105.37 |
| 2023-12-20 | 104.98 |
| 2023-12-19 | 105.37 |
| 2023-12-18 | 105.77 |
| 2023-12-15 | 104.18 |
| 2023-12-14 | 102.99 |
| 2023-12-13 | 100.61 |
| 2023-12-12 | 103.78 |
| 2023-12-11 | 102.59 |
| 2023-12-08 | 103.78 |
| 2023-12-07 | 106.17 |
| 2023-12-06 | 110.54 |
| 2023-12-05 | 101.80 |
| 2023-12-04 | 104.18 |
| 2023-12-01 | 104.18 |
| 2023-11-30 | 105.77 |
| 2023-11-29 | 104.98 |
| 2023-11-28 | 107.76 |
| 2023-11-27 | 107.36 |
| 2023-11-24 | 109.35 |
| 2023-11-23 | 110.93 |
| 2023-11-22 | 108.55 |
| 2023-11-21 | 113.32 |
| 2023-11-20 | 113.32 |
| 2023-11-17 | 111.73 |
| 2023-11-16 | 115.70 |
| 2023-11-15 | 113.71 |
| 2023-11-14 | 108.15 |
| 2023-11-13 | 105.37 |
| 2023-11-10 | 103.78 |
| 2023-11-09 | 104.98 |
| 2023-11-08 | 104.58 |
| 2023-11-07 | 109.74 |
| 2023-11-06 | 116.50 |
| 2023-11-03 | 112.13 |
| 2023-11-02 | 109.74 |
| 2023-11-01 | 107.76 |
| 2023-10-31 | 106.96 |
| 2023-10-30 | 109.74 |
| 2023-10-27 | 112.92 |
| 2023-10-26 | 110.14 |
| 2023-10-25 | 110.14 |
| 2023-10-24 | 109.35 |
| 2023-10-20 | 108.15 |
| 2023-10-19 | 112.13 |
| 2023-10-18 | 113.71 |
| 2023-10-17 | 114.91 |
| 2023-10-16 | 114.11 |
| 2023-10-13 | 114.91 |
| 2023-10-12 | 117.69 |
| 2023-10-11 | 115.70 |
| 2023-10-10 | 114.51 |
| 2023-10-09 | 112.92 |
| 2023-10-06 | 110.93 |
| 2023-10-05 | 105.37 |
| 2023-10-04 | 104.98 |
| 2023-10-03 | 107.76 |
| 2023-09-29 | 114.51 |
| 2023-09-28 | 112.13 |
| 2023-09-27 | 112.13 |
| 2023-09-26 | 111.73 |
| 2023-09-25 | 111.73 |
| 2023-09-22 | 114.91 |
| 2023-09-21 | 110.30 |
| 2023-09-20 | 111.83 |
| 2023-09-19 | 115.29 |
| 2023-09-18 | 109.53 |
| 2023-09-15 | 112.22 |
| 2023-09-14 | 109.53 |
| 2023-09-13 | 106.46 |
| 2023-09-12 | 108.38 |
| 2023-09-11 | 111.07 |
| 2023-09-07 | 114.14 |
| 2023-09-06 | 115.67 |
| 2023-09-05 | 118.74 |
| 2023-09-04 | 124.88 |
| 2023-08-31 | 125.65 |
| 2023-08-30 | 122.96 |
| 2023-08-29 | 126.03 |
| 2023-08-28 | 119.51 |
| 2023-08-25 | 121.04 |
| 2023-08-24 | 122.58 |
| 2023-08-23 | 118.36 |
| 2023-08-22 | 119.51 |
| 2023-08-21 | 116.05 |
| 2023-08-18 | 123.73 |
| 2023-08-17 | 128.72 |
| 2023-08-16 | 127.57 |
| 2023-08-15 | 129.49 |
| 2023-08-14 | 127.95 |
| 2023-08-11 | 131.79 |
| 2023-08-10 | 134.86 |
| 2023-08-09 | 135.63 |
| 2023-08-08 | 134.86 |
| 2023-08-07 | 134.86 |
| 2023-08-04 | 135.24 |
| 2023-08-03 | 133.71 |
| 2023-08-02 | 133.32 |
| 2023-08-01 | 137.93 |
| 2023-07-31 | 137.55 |
| 2023-07-28 | 140.23 |
| 2023-07-27 | 122.19 |
| 2023-07-26 | 124.11 |
| 2023-07-25 | 119.89 |
| 2023-07-24 | 116.82 |
| 2023-07-21 | 116.44 |
| 2023-07-20 | 115.29 |
| 2023-07-19 | 116.05 |
| 2023-07-18 | 117.97 |
| 2023-07-14 | 121.04 |
| 2023-07-13 | 117.59 |
| 2023-07-12 | 115.29 |
| 2023-07-11 | 116.05 |
| 2023-07-10 | 114.90 |
| 2023-07-07 | 114.14 |
| 2023-07-06 | 115.29 |
| 2023-07-05 | 119.51 |
| 2023-07-04 | 120.28 |
| 2023-07-03 | 121.81 |
| 2023-06-30 | 117.59 |
| 2023-06-29 | 115.67 |
| 2023-06-28 | 116.78 |
| 2023-06-27 | 116.78 |
| 2023-06-26 | 112.35 |
| 2023-06-23 | 113.09 |
| 2023-06-21 | 119.73 |
| 2023-06-20 | 123.80 |
| 2023-06-19 | 129.70 |
| 2023-06-16 | 131.18 |
| 2023-06-15 | 126.01 |
| 2023-06-14 | 125.64 |
| 2023-06-13 | 128.60 |
| 2023-06-12 | 130.44 |
| 2023-06-09 | 134.51 |
| 2023-06-08 | 130.81 |
| 2023-06-07 | 128.97 |
| 2023-06-06 | 127.49 |
| 2023-06-05 | 127.49 |
| 2023-06-02 | 127.49 |
| 2023-06-01 | 124.90 |
| 2023-05-31 | 123.43 |
| 2023-05-30 | 127.12 |
| 2023-05-29 | 128.23 |
| 2023-05-25 | 129.34 |
| 2023-05-24 | 132.66 |
| 2023-05-23 | 134.51 |
| 2023-05-22 | 141.15 |
| 2023-05-19 | 142.63 |
| 2023-05-18 | 145.95 |
| 2023-05-17 | 141.15 |
| 2023-05-16 | 148.54 |
| 2023-05-15 | 147.80 |
| 2023-05-12 | 147.43 |
| 2023-05-11 | 157.03 |
| 2023-05-10 | 156.66 |
| 2023-05-09 | 157.40 |
| 2023-05-08 | 159.62 |
| 2023-05-05 | 155.92 |
| 2023-05-04 | 154.82 |
| 2023-05-03 | 147.06 |
| 2023-05-02 | 148.91 |
| 2023-04-28 | 140.04 |
| 2023-04-27 | 132.66 |
| 2023-04-26 | 132.29 |
| 2023-04-25 | 127.49 |
| 2023-04-24 | 128.60 |
| 2023-04-21 | 129.34 |
| 2023-04-20 | 130.07 |
| 2023-04-19 | 130.07 |
| 2023-04-18 | 128.60 |
| 2023-04-17 | 125.64 |
| 2023-04-14 | 118.26 |
| 2023-04-13 | 114.19 |
| 2023-04-12 | 116.41 |
| 2023-04-11 | 112.72 |
| 2023-04-06 | 110.87 |
| 2023-04-04 | 111.61 |
| 2023-04-03 | 111.98 |
| 2023-03-31 | 108.65 |
| 2023-03-30 | 108.29 |
| 2023-03-29 | 109.39 |
| 2023-03-28 | 107.55 |
| 2023-03-27 | 105.70 |
| 2023-03-24 | 105.70 |
| 2023-03-23 | 109.39 |
| 2023-03-22 | 110.87 |
| 2023-03-21 | 107.92 |
| 2023-03-20 | 108.65 |
| 2023-03-17 | 116.04 |
| 2023-03-16 | 114.56 |
| 2023-03-15 | 114.93 |
| 2023-03-14 | 109.76 |
| 2023-03-13 | 117.15 |
| 2023-03-10 | 109.02 |
| 2023-03-09 | 113.82 |
| 2023-03-08 | 117.52 |
| 2023-03-07 | 111.61 |
| 2023-03-06 | 107.55 |
| 2023-03-03 | 99.42 |
| 2023-03-02 | 94.25 |
| 2023-03-01 | 94.25 |
| 2023-02-28 | 89.82 |
| 2023-02-27 | 92.41 |
| 2023-02-24 | 96.10 |
| 2023-02-23 | 97.94 |
| 2023-02-22 | 95.73 |
| 2023-02-21 | 97.21 |
| 2023-02-20 | 97.94 |
| 2023-02-17 | 94.62 |
| 2023-02-16 | 95.36 |
| 2023-02-15 | 94.99 |
| 2023-02-14 | 97.58 |
| 2023-02-13 | 97.94 |
| 2023-02-10 | 97.94 |
| 2023-02-09 | 99.42 |
| 2023-02-08 | 101.27 |
| 2023-02-07 | 99.42 |
| 2023-02-06 | 100.90 |
| 2023-02-03 | 100.53 |
| 2023-02-02 | 102.01 |
| 2023-02-01 | 104.22 |
| 2023-01-31 | 96.47 |
| 2023-01-30 | 100.90 |
| 2023-01-27 | 97.94 |
| 2023-01-26 | 102.01 |
| 2023-01-20 | 102.38 |
| 2023-01-19 | 97.94 |
| 2023-01-18 | 100.16 |
| 2023-01-17 | 99.42 |
| 2023-01-16 | 99.79 |
| 2023-01-13 | 97.58 |
| 2023-01-12 | 95.73 |
| 2023-01-11 | 97.94 |
| 2023-01-10 | 96.47 |
| 2023-01-09 | 97.58 |
| 2023-01-06 | 94.99 |
| 2023-01-05 | 93.88 |
| 2023-01-04 | 92.77 |
| 2023-01-03 | 90.93 |
| 2022-12-30 | 84.65 |
| 2022-12-29 | 85.02 |
| 2022-12-28 | 83.54 |
| 2022-12-23 | 78.00 |
| 2022-12-22 | 82.43 |
| 2022-12-21 | 80.22 |
| 2022-12-20 | 80.96 |
| 2022-12-19 | 80.96 |
| 2022-12-16 | 83.54 |
| 2022-12-15 | 86.13 |
| 2022-12-14 | 85.02 |
| 2022-12-13 | 83.17 |
| 2022-12-12 | 82.06 |
| 2022-12-09 | 82.80 |
| 2022-12-08 | 80.22 |
| 2022-12-07 | 77.63 |
| 2022-12-06 | 82.06 |
| 2022-12-05 | 83.54 |
| 2022-12-02 | 75.79 |
| 2022-12-01 | 79.48 |
| 2022-11-30 | 82.43 |
| 2022-11-29 | 76.53 |
| 2022-11-28 | 72.46 |
| 2022-11-25 | 76.53 |
| 2022-11-24 | 73.94 |
| 2022-11-23 | 73.94 |
| 2022-11-22 | 72.09 |
| 2022-11-21 | 69.51 |
| 2022-11-18 | 69.14 |
| 2022-11-17 | 71.36 |
| 2022-11-16 | 70.62 |
| 2022-11-15 | 74.31 |
| 2022-11-14 | 68.77 |
| 2022-11-11 | 67.66 |
| 2022-11-10 | 62.49 |
| 2022-11-09 | 65.45 |
| 2022-11-08 | 62.12 |
| 2022-11-07 | 64.71 |
| 2022-11-04 | 61.38 |
| 2022-11-03 | 51.04 |
| 2022-11-02 | 54.00 |
| 2022-11-01 | 51.04 |
| 2022-10-31 | 47.13 |
| 2022-10-28 | 54.37 |
| 2022-10-27 | 58.43 |
| 2022-10-26 | 60.28 |
| 2022-10-25 | 60.28 |
| 2022-10-24 | 62.86 |
| 2022-10-21 | 69.88 |
| 2022-10-20 | 69.51 |
| 2022-10-19 | 70.25 |
| 2022-10-18 | 71.36 |
| 2022-10-17 | 72.09 |
| 2022-10-14 | 73.57 |
| 2022-10-13 | 73.57 |
| 2022-10-12 | 68.77 |
| 2022-10-11 | 69.51 |
| 2022-10-10 | 62.86 |
| 2022-10-07 | 62.86 |
| 2022-10-06 | 66.55 |
| 2022-10-05 | 66.18 |
| 2022-10-03 | 61.01 |
| 2022-09-30 | 62.86 |
| 2022-09-29 | 63.23 |
| 2022-09-28 | 65.45 |
| 2022-09-27 | 71.36 |
| 2022-09-26 | 70.62 |
| 2022-09-23 | 73.20 |
| 2022-09-22 | 76.89 |
| 2022-09-21 | 77.26 |
| 2022-09-20 | 80.88 |
| 2022-09-19 | 77.26 |
| 2022-09-16 | 76.90 |
| 2022-09-15 | 81.61 |
| 2022-09-14 | 80.16 |
| 2022-09-13 | 82.69 |
| 2022-09-09 | 83.41 |
| 2022-09-08 | 84.86 |
| 2022-09-07 | 87.03 |
| 2022-09-06 | 83.78 |
| 2022-09-05 | 84.14 |
| 2022-09-02 | 84.14 |
| 2022-09-01 | 81.97 |
| 2022-08-31 | 69.31 |
| 2022-08-30 | 72.56 |
| 2022-08-29 | 69.67 |
| 2022-08-26 | 71.84 |
| 2022-08-25 | 71.84 |
| 2022-08-24 | 68.94 |
| 2022-08-23 | 73.28 |
| 2022-08-22 | 74.01 |
| 2022-08-19 | 76.54 |
| 2022-08-18 | 74.37 |
| 2022-08-17 | 77.63 |
| 2022-08-16 | 77.99 |
| 2022-08-15 | 77.63 |
| 2022-08-12 | 81.24 |
| 2022-08-11 | 78.35 |
| 2022-08-10 | 74.73 |
| 2022-08-09 | 77.63 |
| 2022-08-08 | 77.26 |
| 2022-08-05 | 80.88 |
| 2022-08-04 | 76.90 |
| 2022-08-03 | 75.09 |
| 2022-08-02 | 76.54 |
| 2022-08-01 | 77.26 |
| 2022-07-29 | 81.97 |
| 2022-07-28 | 85.58 |
| 2022-07-27 | 83.41 |
| 2022-07-26 | 84.50 |
| 2022-07-25 | 83.05 |
| 2022-07-22 | 83.41 |
| 2022-07-21 | 83.78 |
| 2022-07-20 | 85.58 |
| 2022-07-19 | 85.22 |
| 2022-07-18 | 85.22 |
| 2022-07-15 | 81.97 |
| 2022-07-14 | 86.67 |
| 2022-07-13 | 87.39 |
| 2022-07-12 | 89.20 |
| 2022-07-11 | 90.29 |
| 2022-07-08 | 94.99 |
| 2022-07-07 | 93.90 |
| 2022-07-06 | 92.50 |
| 2022-07-05 | 98.46 |
| 2022-07-04 | 98.11 |
| 2022-06-30 | 95.66 |
| 2022-06-29 | 94.61 |
| 2022-06-28 | 96.36 |
| 2022-06-27 | 91.45 |
| 2022-06-24 | 93.90 |
| 2022-06-23 | 92.15 |
| 2022-06-22 | 87.94 |
| 2022-06-21 | 88.29 |
| 2022-06-20 | 84.44 |
| 2022-06-17 | 85.84 |
| 2022-06-16 | 85.49 |
| 2022-06-15 | 89.00 |
| 2022-06-14 | 92.15 |
| 2022-06-13 | 91.10 |
| 2022-06-10 | 95.31 |
| 2022-06-09 | 94.26 |
| 2022-06-08 | 97.76 |
| 2022-06-07 | 97.41 |
| 2022-06-06 | 95.31 |
| 2022-06-02 | 95.66 |
| 2022-06-01 | 93.90 |
| 2022-05-31 | 92.85 |
| 2022-05-30 | 87.24 |
| 2022-05-27 | 87.24 |
| 2022-05-26 | 85.84 |
| 2022-05-25 | 85.14 |
| 2022-05-24 | 85.49 |
| 2022-05-23 | 87.94 |
| 2022-05-20 | 85.14 |
| 2022-05-19 | 85.14 |
| 2022-05-18 | 85.49 |
| 2022-05-17 | 84.44 |
| 2022-05-16 | 81.98 |
| 2022-05-13 | 80.93 |
| 2022-05-12 | 77.07 |
| 2022-05-11 | 80.23 |
| 2022-05-10 | 80.23 |
| 2022-05-06 | 83.39 |
| 2022-05-05 | 89.00 |
| 2022-05-04 | 91.45 |
| 2022-05-03 | 89.00 |
| 2022-04-29 | 87.24 |
| 2022-04-28 | 86.19 |
| 2022-04-27 | 80.93 |
| 2022-04-26 | 77.78 |
| 2022-04-25 | 80.23 |
| 2022-04-22 | 89.00 |
| 2022-04-21 | 86.89 |
| 2022-04-20 | 89.35 |
| 2022-04-19 | 91.45 |
| 2022-04-14 | 90.05 |
| 2022-04-13 | 87.59 |
| 2022-04-12 | 81.98 |
| 2022-04-11 | 82.68 |
| 2022-04-08 | 82.33 |
| 2022-04-07 | 75.67 |
| 2022-04-06 | 81.28 |
| 2022-04-04 | 83.04 |
| 2022-04-01 | 77.07 |
| 2022-03-31 | 74.27 |
| 2022-03-30 | 79.53 |
| 2022-03-29 | 77.07 |
| 2022-03-28 | 77.07 |
| 2022-03-25 | 75.67 |
| 2022-03-24 | 76.02 |
| 2022-03-23 | 72.17 |
| 2022-03-22 | 74.97 |
| 2022-03-21 | 69.71 |
| 2022-03-18 | 73.92 |
| 2022-03-17 | 72.52 |
| 2022-03-16 | 60.24 |
| 2022-03-15 | 50.43 |
| 2022-03-14 | 68.31 |
| 2022-03-11 | 77.78 |
| 2022-03-10 | 82.33 |
| 2022-03-09 | 78.13 |
| 2022-03-08 | 81.63 |
| 2022-03-07 | 84.09 |
| 2022-03-04 | 89.00 |
| 2022-03-03 | 91.80 |
| 2022-03-02 | 89.35 |
| 2022-03-01 | 87.94 |
| 2022-02-28 | 86.89 |
| 2022-02-25 | 89.70 |
| 2022-02-24 | 88.29 |
| 2022-02-23 | 91.80 |
| 2022-02-22 | 93.20 |
| 2022-02-21 | 95.66 |
| 2022-02-18 | 96.01 |
| 2022-02-17 | 94.96 |
| 2022-02-16 | 96.36 |
| 2022-02-15 | 96.36 |
| 2022-02-14 | 97.41 |
| 2022-02-11 | 100.22 |
| 2022-02-10 | 105.83 |
| 2022-02-09 | 100.57 |
| 2022-02-08 | 97.06 |
| 2022-02-07 | 92.50 |
| 2022-02-04 | 90.40 |
| 2022-01-31 | 85.84 |
| 2022-01-28 | 90.05 |
| 2022-01-27 | 89.00 |
| 2022-01-26 | 92.85 |
| 2022-01-25 | 93.20 |
| 2022-01-24 | 97.76 |
| 2022-01-21 | 98.81 |
| 2022-01-20 | 96.71 |
| 2022-01-19 | 97.76 |
| 2022-01-18 | 96.71 |
| 2022-01-17 | 94.61 |
| 2022-01-14 | 94.26 |
| 2022-01-13 | 101.62 |
| 2022-01-12 | 100.92 |
| 2022-01-11 | 97.41 |
| 2022-01-10 | 99.87 |
| 2022-01-07 | 101.62 |
| 2022-01-06 | 98.11 |
| 2022-01-05 | 91.10 |
| 2022-01-04 | 92.15 |
| 2022-01-03 | 89.35 |
| 2021-12-31 | 88.65 |
| 2021-12-30 | 87.24 |
| 2021-12-29 | 87.94 |
| 2021-12-28 | 92.15 |
| 2021-12-24 | 90.75 |
| 2021-12-23 | 90.75 |
| 2021-12-22 | 86.19 |
| 2021-12-21 | 83.39 |
| 2021-12-20 | 90.40 |
| 2021-12-17 | 95.31 |
| 2021-12-16 | 98.81 |
| 2021-12-15 | 90.05 |
| 2021-12-14 | 86.89 |
| 2021-12-13 | 85.14 |
| 2021-12-10 | 79.53 |
| 2021-12-09 | 83.39 |
| 2021-12-08 | 80.93 |
| 2021-12-07 | 80.23 |
| 2021-12-06 | 79.18 |
| 2021-12-03 | 85.84 |
| 2021-12-02 | 90.40 |
| 2021-12-01 | 86.89 |
| 2021-11-30 | 84.79 |
| 2021-11-29 | 90.05 |
| 2021-11-26 | 89.35 |
| 2021-11-25 | 93.90 |
| 2021-11-24 | 95.66 |
| 2021-11-23 | 93.90 |
| 2021-11-22 | 93.55 |
| 2021-11-19 | 96.36 |
| 2021-11-18 | 95.31 |
| 2021-11-17 | 96.71 |
| 2021-11-16 | 93.55 |
| 2021-11-15 | 91.45 |
| 2021-11-12 | 93.55 |
| 2021-11-11 | 96.01 |
| 2021-11-10 | 95.66 |
| 2021-11-09 | 95.66 |
| 2021-11-08 | 96.36 |
| 2021-11-05 | 94.61 |
| 2021-11-04 | 103.72 |
| 2021-11-03 | 105.13 |
| 2021-11-02 | 100.22 |
| 2021-11-01 | 108.28 |
| 2021-10-29 | 109.68 |
| 2021-10-28 | 103.37 |
| 2021-10-27 | 108.98 |
| 2021-10-26 | 106.88 |
| 2021-10-25 | 113.89 |
| 2021-10-22 | 114.94 |
| 2021-10-21 | 111.79 |
| 2021-10-20 | 114.94 |
| 2021-10-19 | 117.75 |
| 2021-10-18 | 114.94 |
| 2021-10-15 | 116.00 |
| 2021-10-12 | 112.14 |
| 2021-10-11 | 114.59 |
| 2021-10-08 | 116.70 |
| 2021-10-07 | 124.76 |
| 2021-10-06 | 124.76 |
| 2021-10-05 | 121.96 |
| 2021-10-04 | 114.94 |
| 2021-09-30 | 118.45 |
| 2021-09-29 | 110.39 |
| 2021-09-28 | 112.49 |
| 2021-09-27 | 105.48 |
| 2021-09-24 | 110.03 |
| 2021-09-23 | 110.39 |
| 2021-09-21 | 104.42 |
| 2021-09-20 | 99.52 |
| 2021-09-17 | 103.66 |
| 2021-09-16 | 105.39 |
| 2021-09-15 | 104.70 |
| 2021-09-14 | 106.09 |
| 2021-09-13 | 107.47 |
| 2021-09-10 | 106.78 |
| 2021-09-09 | 111.27 |
| 2021-09-08 | 104.01 |
| 2021-09-07 | 102.97 |
| 2021-09-06 | 102.28 |
| 2021-09-03 | 104.36 |
| 2021-09-02 | 100.55 |
| 2021-09-01 | 93.98 |
| 2021-08-31 | 85.34 |
| 2021-08-30 | 80.50 |
| 2021-08-27 | 75.66 |
| 2021-08-26 | 76.00 |
| 2021-08-25 | 76.69 |
| 2021-08-24 | 77.04 |
| 2021-08-23 | 71.85 |
| 2021-08-20 | 69.43 |
| 2021-08-19 | 73.93 |
| 2021-08-18 | 76.00 |
| 2021-08-17 | 74.27 |
| 2021-08-16 | 78.77 |
| 2021-08-13 | 78.08 |
| 2021-08-12 | 75.66 |
| 2021-08-11 | 74.27 |
| 2021-08-10 | 72.20 |
| 2021-08-09 | 71.16 |
| 2021-08-06 | 70.12 |
| 2021-08-05 | 70.82 |
| 2021-08-04 | 71.16 |
| 2021-08-03 | 71.16 |
| 2021-08-02 | 70.82 |
| 2021-07-30 | 67.01 |
| 2021-07-29 | 67.70 |
| 2021-07-28 | 65.28 |
| 2021-07-27 | 65.97 |
| 2021-07-26 | 69.78 |
| 2021-07-23 | 74.62 |
| 2021-07-22 | 75.31 |
| 2021-07-21 | 73.93 |
| 2021-07-20 | 74.27 |
| 2021-07-19 | 74.96 |
| 2021-07-16 | 76.69 |
| 2021-07-15 | 78.42 |
| 2021-07-14 | 75.31 |
| 2021-07-13 | 77.39 |
| 2021-07-12 | 76.35 |
| 2021-07-09 | 76.00 |
| 2021-07-08 | 76.69 |
| 2021-07-07 | 78.15 |
| 2021-07-06 | 78.15 |
| 2021-07-05 | 81.51 |
| 2021-07-02 | 81.51 |
| 2021-06-30 | 85.20 |
| 2021-06-29 | 83.19 |
| 2021-06-28 | 86.21 |
| 2021-06-25 | 85.54 |
| 2021-06-24 | 83.52 |
| 2021-06-23 | 85.54 |
| 2021-06-22 | 86.21 |
| 2021-06-21 | 86.89 |
| 2021-06-18 | 88.57 |
| 2021-06-17 | 94.28 |
| 2021-06-16 | 91.25 |
| 2021-06-15 | 90.92 |
| 2021-06-11 | 94.62 |
| 2021-06-10 | 85.20 |
| 2021-06-09 | 85.20 |
| 2021-06-08 | 84.20 |
| 2021-06-07 | 85.20 |
| 2021-06-04 | 84.20 |
| 2021-06-03 | 83.52 |
| 2021-06-02 | 84.20 |
| 2021-06-01 | 81.84 |
| 2021-05-31 | 80.84 |
| 2021-05-28 | 82.18 |
| 2021-05-27 | 80.84 |
| 2021-05-26 | 80.16 |
| 2021-05-25 | 80.16 |
| 2021-05-24 | 78.82 |
| 2021-05-21 | 79.83 |
| 2021-05-20 | 79.49 |
| 2021-05-18 | 81.17 |
| 2021-05-17 | 78.82 |
| 2021-05-14 | 79.15 |
| 2021-05-13 | 75.12 |
| 2021-05-12 | 77.81 |
| 2021-05-11 | 76.47 |
| 2021-05-10 | 76.80 |
| 2021-05-07 | 75.12 |
| 2021-05-06 | 75.46 |
| 2021-05-05 | 75.12 |
| 2021-05-04 | 71.76 |
| 2021-05-03 | 70.42 |
| 2021-04-30 | 70.75 |
| 2021-04-29 | 72.43 |
| 2021-04-28 | 71.42 |
| 2021-04-27 | 73.44 |
| 2021-04-26 | 73.44 |
| 2021-04-23 | 74.78 |
| 2021-04-22 | 74.11 |
| 2021-04-21 | 75.79 |
| 2021-04-20 | 79.15 |
| 2021-04-19 | 78.48 |
| 2021-04-16 | 77.47 |
| 2021-04-15 | 75.46 |
| 2021-04-14 | 74.78 |
| 2021-04-13 | 74.78 |
| 2021-04-12 | 75.79 |
| 2021-04-09 | 75.79 |
| 2021-04-08 | 74.45 |
| 2021-04-07 | 76.13 |
| 2021-04-01 | 74.78 |
| 2021-03-31 | 84.53 |
| 2021-03-30 | 85.20 |
| 2021-03-29 | 86.21 |
| 2021-03-26 | 79.83 |
| 2021-03-25 | 77.47 |
| 2021-03-24 | 80.16 |
| 2021-03-23 | 83.86 |
| 2021-03-22 | 83.86 |
| 2021-03-19 | 78.48 |
| 2021-03-18 | 79.49 |
| 2021-03-17 | 78.48 |
| 2021-03-16 | 78.82 |
| 2021-03-15 | 78.48 |
| 2021-03-12 | 76.47 |
| 2021-03-11 | 76.47 |
| 2021-03-10 | 74.45 |
| 2021-03-09 | 72.77 |
| 2021-03-08 | 74.11 |
| 2021-03-05 | 74.78 |
| 2021-03-04 | 73.78 |
| 2021-03-03 | 76.47 |
| 2021-03-02 | 73.78 |
| 2021-03-01 | 78.48 |
| 2021-02-26 | 80.50 |
| 2021-02-25 | 83.19 |
| 2021-02-24 | 80.50 |
| 2021-02-23 | 84.53 |
| 2021-02-22 | 81.51 |
| 2021-02-19 | 80.50 |
| 2021-02-18 | 79.49 |
| 2021-02-17 | 81.17 |
| 2021-02-16 | 78.82 |
| 2021-02-11 | 76.80 |
| 2021-02-10 | 76.80 |
| 2021-02-09 | 75.46 |
| 2021-02-08 | 75.12 |
| 2021-02-05 | 76.80 |
| 2021-02-04 | 72.10 |
| 2021-02-03 | 74.11 |
| 2021-02-02 | 77.81 |
| 2021-02-01 | 73.44 |
| 2021-01-29 | 70.75 |
| 2021-01-28 | 72.77 |
| 2021-01-27 | 75.12 |
| 2021-01-26 | 75.12 |
| 2021-01-25 | 77.14 |
| 2021-01-22 | 77.14 |
| 2021-01-21 | 83.52 |
| 2021-01-20 | 85.20 |
| 2021-01-19 | 86.89 |
| 2021-01-18 | 77.47 |
| 2021-01-15 | 76.13 |
| 2021-01-14 | 77.47 |
| 2021-01-13 | 75.12 |
| 2021-01-12 | 70.75 |
| 2021-01-11 | 68.40 |
| 2021-01-08 | 68.73 |
| 2021-01-07 | 68.40 |
| 2021-01-06 | 73.44 |
| 2021-01-05 | 72.10 |
| 2021-01-04 | 70.42 |
| 2020-12-31 | 70.08 |
| 2020-12-30 | 70.42 |
| 2020-12-29 | 69.74 |
| 2020-12-28 | 70.08 |
| 2020-12-24 | 65.37 |
| 2020-12-23 | 64.70 |
| 2020-12-22 | 61.00 |
| 2020-12-21 | 63.36 |
| 2020-12-18 | 66.38 |
| 2020-12-17 | 65.37 |
| 2020-12-16 | 65.37 |
| 2020-12-15 | 64.70 |
| 2020-12-14 | 65.37 |
| 2020-12-11 | 64.70 |
| 2020-12-10 | 67.05 |
| 2020-12-09 | 66.05 |
| 2020-12-08 | 66.72 |
| 2020-12-07 | 70.75 |
| 2020-12-04 | 71.42 |
| 2020-12-03 | 73.10 |
| 2020-12-02 | 73.78 |
| 2020-12-01 | 74.11 |
| 2020-11-30 | 68.73 |
| 2020-11-27 | 73.44 |
| 2020-11-26 | 71.42 |
| 2020-11-25 | 71.76 |
| 2020-11-24 | 73.10 |
| 2020-11-23 | 73.10 |
| 2020-11-20 | 69.41 |
| 2020-11-19 | 71.42 |
| 2020-11-18 | 74.11 |
| 2020-11-17 | 74.45 |
| 2020-11-16 | 72.77 |
| 2020-11-13 | 71.76 |
| 2020-11-12 | 75.79 |
| 2020-11-11 | 78.15 |
| 2020-11-10 | 72.77 |
| 2020-11-09 | 68.06 |
| 2020-11-06 | 68.06 |
| 2020-11-05 | 64.70 |
| 2020-11-04 | 60.00 |
| 2020-11-03 | 62.01 |
| 2020-11-02 | 58.65 |
| 2020-10-30 | 56.63 |
| 2020-10-29 | 59.32 |
| 2020-10-28 | 60.00 |
| 2020-10-27 | 62.68 |
| 2020-10-23 | 64.70 |
| 2020-10-22 | 61.00 |
| 2020-10-21 | 61.34 |
| 2020-10-20 | 60.33 |
| 2020-10-19 | 60.67 |
| 2020-10-16 | 57.64 |
| 2020-10-15 | 57.31 |
| 2020-10-14 | 59.32 |
| 2020-10-12 | 58.99 |
| 2020-10-09 | 59.32 |
| 2020-10-08 | 57.31 |
| 2020-10-07 | 56.63 |
| 2020-10-06 | 57.31 |
| 2020-10-05 | 55.29 |
| 2020-09-30 | 56.30 |
| 2020-09-29 | 56.63 |
| 2020-09-28 | 57.31 |
| 2020-09-25 | 56.30 |
| 2020-09-24 | 57.64 |
| 2020-09-23 | 60.00 |
| 2020-09-22 | 62.01 |
| 2020-09-21 | 62.68 |
| 2020-09-18 | 63.68 |
| 2020-09-17 | 63.01 |
| 2020-09-16 | 63.35 |
| 2020-09-15 | 63.35 |
| 2020-09-14 | 61.36 |
| 2020-09-11 | 61.69 |
| 2020-09-10 | 61.69 |
| 2020-09-09 | 62.35 |
| 2020-09-08 | 62.35 |
| 2020-09-07 | 61.69 |
| 2020-09-04 | 63.68 |
| 2020-09-03 | 65.00 |
| 2020-09-02 | 65.99 |
| 2020-09-01 | 68.64 |
| 2020-08-31 | 63.01 |
| 2020-08-28 | 67.64 |
| 2020-08-27 | 67.64 |
| 2020-08-26 | 70.29 |
| 2020-08-25 | 75.58 |
| 2020-08-24 | 73.60 |
| 2020-08-21 | 71.94 |
| 2020-08-20 | 72.93 |
| 2020-08-19 | 75.58 |
| 2020-08-18 | 80.54 |
| 2020-08-17 | 83.85 |
| 2020-08-14 | 82.52 |
| 2020-08-13 | 86.49 |
| 2020-08-12 | 81.53 |
| 2020-08-11 | 77.89 |
| 2020-08-10 | 76.24 |
| 2020-08-07 | 78.56 |
| 2020-08-06 | 80.54 |
| 2020-08-05 | 81.86 |
| 2020-08-04 | 80.87 |
| 2020-08-03 | 80.54 |
| 2020-07-31 | 79.22 |
| 2020-07-30 | 81.20 |
| 2020-07-29 | 81.20 |
| 2020-07-28 | 80.54 |
| 2020-07-27 | 78.56 |
| 2020-07-24 | 78.56 |
| 2020-07-23 | 87.81 |
| 2020-07-22 | 87.81 |
| 2020-07-21 | 82.19 |
| 2020-07-20 | 82.52 |
| 2020-07-17 | 78.89 |
| 2020-07-16 | 80.54 |
| 2020-07-15 | 77.56 |
| 2020-07-14 | 80.21 |
| 2020-07-13 | 83.85 |
| 2020-07-10 | 83.52 |
| 2020-07-09 | 90.13 |
| 2020-07-08 | 89.80 |
| 2020-07-07 | 88.81 |
| 2020-07-06 | 90.86 |
| 2020-07-03 | 78.28 |
| 2020-07-02 | 75.70 |
| 2020-06-30 | 67.00 |
| 2020-06-29 | 67.00 |
| 2020-06-26 | 71.19 |
| 2020-06-24 | 73.77 |
| 2020-06-23 | 73.77 |
| 2020-06-22 | 73.77 |
| 2020-06-19 | 76.67 |
| 2020-06-18 | 79.57 |
| 2020-06-17 | 74.74 |
| 2020-06-16 | 74.41 |
| 2020-06-15 | 70.22 |
| 2020-06-12 | 71.84 |
| 2020-06-11 | 73.77 |
| 2020-06-10 | 79.25 |
| 2020-06-09 | 82.80 |
| 2020-06-08 | 74.74 |
| 2020-06-05 | 76.67 |
| 2020-06-04 | 75.38 |
| 2020-06-03 | 75.70 |
| 2020-06-02 | 73.45 |
| 2020-06-01 | 70.22 |
| 2020-05-29 | 66.03 |
| 2020-05-28 | 64.74 |
| 2020-05-27 | 67.00 |
| 2020-05-26 | 66.68 |
| 2020-05-25 | 62.49 |
| 2020-05-22 | 61.84 |
| 2020-05-21 | 68.61 |
| 2020-05-20 | 69.26 |
| 2020-05-19 | 72.48 |
| 2020-05-18 | 68.61 |
| 2020-05-15 | 69.90 |
| 2020-05-14 | 67.32 |
| 2020-05-13 | 70.87 |
| 2020-05-12 | 70.22 |
| 2020-05-11 | 75.06 |
| 2020-05-08 | 74.41 |
| 2020-05-07 | 71.51 |
| 2020-05-06 | 73.45 |
| 2020-05-05 | 70.87 |
| 2020-05-04 | 69.58 |
| 2020-04-29 | 77.64 |
| 2020-04-28 | 77.64 |
| 2020-04-27 | 77.96 |
| 2020-04-24 | 70.22 |
| 2020-04-23 | 68.29 |
| 2020-04-22 | 68.61 |
| 2020-04-21 | 67.64 |
| 2020-04-20 | 72.80 |
| 2020-04-17 | 75.06 |
| 2020-04-16 | 72.16 |
| 2020-04-15 | 75.70 |
| 2020-04-14 | 80.22 |
| 2020-04-09 | 78.93 |
| 2020-04-08 | 72.80 |
| 2020-04-07 | 77.32 |
| 2020-04-06 | 68.61 |
| 2020-04-03 | 67.97 |
| 2020-04-02 | 68.93 |
| 2020-04-01 | 67.64 |
| 2020-03-31 | 83.44 |
| 2020-03-30 | 81.18 |
| 2020-03-27 | 82.15 |
| 2020-03-26 | 79.57 |
| 2020-03-25 | 77.96 |
| 2020-03-24 | 71.51 |
| 2020-03-23 | 65.39 |
| 2020-03-20 | 70.87 |
| 2020-03-19 | 60.87 |
| 2020-03-18 | 68.29 |
| 2020-03-17 | 77.96 |
| 2020-03-16 | 82.47 |
| 2020-03-13 | 90.53 |
| 2020-03-12 | 94.08 |
| 2020-03-11 | 104.40 |
| 2020-03-10 | 106.33 |
| 2020-03-09 | 106.01 |
| 2020-03-06 | 115.68 |
| 2020-03-05 | 118.26 |
| 2020-03-04 | 114.39 |
| 2020-03-03 | 113.42 |
| 2020-03-02 | 114.71 |
| 2020-02-28 | 112.13 |
| 2020-02-27 | 116.65 |
| 2020-02-26 | 113.75 |
| 2020-02-25 | 115.68 |
| 2020-02-24 | 119.87 |
| 2020-02-21 | 124.06 |
| 2020-02-20 | 125.67 |
| 2020-02-19 | 124.71 |
| 2020-02-18 | 124.39 |
| 2020-02-17 | 127.93 |
| 2020-02-14 | 128.58 |
| 2020-02-13 | 126.64 |
| 2020-02-12 | 126.64 |
| 2020-02-11 | 126.64 |
| 2020-02-10 | 126.00 |
| 2020-02-07 | 127.61 |
| 2020-02-06 | 128.25 |
| 2020-02-05 | 123.10 |
| 2020-02-04 | 123.10 |
| 2020-02-03 | 118.90 |
| 2020-01-31 | 120.19 |
| 2020-01-30 | 122.45 |
| 2020-01-29 | 126.96 |
| 2020-01-24 | 134.70 |
| 2020-01-23 | 132.45 |
| 2020-01-22 | 140.50 |
| 2020-01-21 | 136.96 |
| 2020-01-20 | 141.47 |
| 2020-01-17 | 135.99 |
| 2020-01-16 | 133.73 |
| 2020-01-15 | 135.35 |
| 2020-01-14 | 135.99 |
| 2020-01-13 | 134.38 |
| 2020-01-10 | 131.16 |
| 2020-01-09 | 131.48 |
| 2020-01-08 | 129.22 |
| 2020-01-07 | 131.48 |
| 2020-01-06 | 130.83 |
| 2020-01-03 | 133.41 |
| 2020-01-02 | 132.77 |
| 2019-12-31 | 130.51 |
| 2019-12-30 | 131.16 |
| 2019-12-27 | 132.12 |
| 2019-12-24 | 129.22 |
| 2019-12-23 | 128.58 |
| 2019-12-20 | 127.93 |
| 2019-12-19 | 126.96 |
| 2019-12-18 | 129.87 |
| 2019-12-17 | 128.90 |
| 2019-12-16 | 127.61 |
| 2019-12-13 | 126.32 |
| 2019-12-12 | 122.45 |
| 2019-12-11 | 123.10 |
| 2019-12-10 | 121.81 |
| 2019-12-09 | 122.77 |
| 2019-12-06 | 121.16 |
| 2019-12-05 | 121.48 |
| 2019-12-04 | 119.87 |
| 2019-12-03 | 124.39 |
| 2019-12-02 | 120.52 |
| 2019-11-29 | 123.10 |
| 2019-11-28 | 126.64 |
| 2019-11-27 | 127.61 |
| 2019-11-26 | 128.58 |
| 2019-11-25 | 126.96 |
| 2019-11-22 | 125.67 |
| 2019-11-21 | 125.35 |
| 2019-11-20 | 127.29 |
| 2019-11-19 | 129.87 |
| 2019-11-18 | 128.25 |
| 2019-11-15 | 127.61 |
| 2019-11-14 | 128.25 |
| 2019-11-13 | 130.51 |
| 2019-11-12 | 134.06 |
| 2019-11-11 | 133.09 |
| 2019-11-08 | 134.70 |
| 2019-11-07 | 139.54 |
| 2019-11-06 | 138.57 |
| 2019-11-05 | 143.08 |
| 2019-11-04 | 140.18 |
| 2019-11-01 | 139.86 |
| 2019-10-31 | 138.25 |
| 2019-10-30 | 137.28 |
| 2019-10-29 | 140.83 |
| 2019-10-28 | 141.47 |
| 2019-10-25 | 145.02 |
| 2019-10-24 | 145.34 |
| 2019-10-23 | 139.86 |
| 2019-10-22 | 141.79 |
| 2019-10-21 | 137.93 |
| 2019-10-18 | 134.70 |
| 2019-10-17 | 132.77 |
| 2019-10-16 | 134.38 |
| 2019-10-15 | 134.70 |
| 2019-10-14 | 135.02 |
| 2019-10-11 | 132.77 |
| 2019-10-10 | 128.90 |
| 2019-10-09 | 127.61 |
| 2019-10-08 | 131.48 |
| 2019-10-04 | 130.51 |
| 2019-10-03 | 130.51 |
| 2019-10-02 | 133.73 |
| 2019-09-30 | 132.45 |
| 2019-09-27 | 132.12 |
| 2019-09-26 | 132.12 |
| 2019-09-25 | 132.12 |
| 2019-09-24 | 132.45 |
| 2019-09-23 | 135.35 |
| 2019-09-20 | 135.99 |
| 2019-09-19 | 141.09 |
| 2019-09-18 | 144.92 |
| 2019-09-17 | 144.92 |
| 2019-09-16 | 146.83 |
| 2019-09-13 | 146.20 |
| 2019-09-12 | 145.56 |
| 2019-09-11 | 144.92 |
| 2019-09-10 | 141.73 |
| 2019-09-09 | 139.50 |
| 2019-09-06 | 141.09 |
| 2019-09-05 | 142.05 |
| 2019-09-04 | 140.46 |
| 2019-09-03 | 136.95 |
| 2019-09-02 | 138.54 |
| 2019-08-30 | 138.22 |
| 2019-08-29 | 141.73 |
| 2019-08-28 | 138.86 |
| 2019-08-27 | 132.48 |
| 2019-08-26 | 134.72 |
| 2019-08-23 | 143.01 |
| 2019-08-22 | 137.90 |
| 2019-08-21 | 140.46 |
| 2019-08-20 | 141.09 |
| 2019-08-19 | 136.95 |
| 2019-08-16 | 134.72 |
| 2019-08-15 | 128.02 |
| 2019-08-14 | 132.48 |
| 2019-08-13 | 133.44 |
| 2019-08-12 | 136.63 |
| 2019-08-09 | 139.18 |
| 2019-08-08 | 138.86 |
| 2019-08-07 | 137.90 |
| 2019-08-06 | 132.80 |
| 2019-08-05 | 135.67 |
| 2019-08-02 | 141.73 |
| 2019-08-01 | 146.52 |
| 2019-07-31 | 145.24 |
| 2019-07-30 | 146.20 |
| 2019-07-29 | 146.52 |
| 2019-07-26 | 147.79 |
| 2019-07-25 | 149.39 |
| 2019-07-24 | 148.11 |
| 2019-07-23 | 147.47 |
| 2019-07-22 | 146.52 |
| 2019-07-19 | 150.02 |
| 2019-07-18 | 147.15 |
| 2019-07-17 | 151.94 |
| 2019-07-16 | 155.44 |
| 2019-07-15 | 156.40 |
| 2019-07-12 | 156.08 |
| 2019-07-11 | 154.81 |
| 2019-07-10 | 154.81 |
| 2019-07-09 | 152.89 |
| 2019-07-08 | 154.49 |
| 2019-07-05 | 158.95 |
| 2019-07-04 | 159.59 |
| 2019-07-03 | 156.72 |
| 2019-07-02 | 155.44 |
| 2019-06-28 | 153.21 |
| 2019-06-27 | 153.85 |
| 2019-06-26 | 154.49 |
| 2019-06-25 | 152.89 |
| 2019-06-24 | 152.70 |
| 2019-06-21 | 148.32 |
| 2019-06-20 | 151.45 |
| 2019-06-19 | 148.94 |
| 2019-06-18 | 143.62 |
| 2019-06-17 | 141.74 |
| 2019-06-14 | 141.43 |
| 2019-06-13 | 140.80 |
| 2019-06-12 | 145.50 |
| 2019-06-11 | 151.14 |
| 2019-06-10 | 148.63 |
| 2019-06-06 | 145.19 |
| 2019-06-05 | 148.63 |
| 2019-06-04 | 148.63 |
| 2019-06-03 | 152.39 |
| 2019-05-31 | 146.75 |
| 2019-05-30 | 148.63 |
| 2019-05-29 | 145.19 |
| 2019-05-28 | 145.81 |
| 2019-05-27 | 142.37 |
| 2019-05-24 | 140.80 |
| 2019-05-23 | 139.55 |
| 2019-05-22 | 143.93 |
| 2019-05-21 | 143.31 |
| 2019-05-20 | 144.87 |
| 2019-05-17 | 142.99 |
| 2019-05-16 | 147.07 |
| 2019-05-15 | 146.75 |
| 2019-05-14 | 148.32 |
| 2019-05-10 | 150.51 |
| 2019-05-09 | 148.63 |
| 2019-05-08 | 155.83 |
| 2019-05-07 | 161.16 |
| 2019-05-06 | 161.16 |
| 2019-05-03 | 167.42 |
| 2019-05-02 | 166.48 |
| 2019-04-30 | 161.47 |
| 2019-04-29 | 163.35 |
| 2019-04-26 | 163.04 |
| 2019-04-25 | 163.35 |
| 2019-04-24 | 164.91 |
| 2019-04-23 | 163.66 |
| 2019-04-18 | 164.91 |
| 2019-04-17 | 166.17 |
| 2019-04-16 | 167.73 |
| 2019-04-15 | 168.05 |
| 2019-04-12 | 166.79 |
| 2019-04-11 | 165.54 |
| 2019-04-10 | 174.31 |
| 2019-04-09 | 174.00 |
| 2019-04-08 | 173.06 |
| 2019-04-04 | 179.95 |
| 2019-04-03 | 188.71 |
| 2019-04-02 | 183.39 |
| 2019-04-01 | 183.08 |
| 2019-03-29 | 178.69 |
| 2019-03-28 | 174.93 |
| 2019-03-27 | 175.56 |
| 2019-03-26 | 173.06 |
| 2019-03-25 | 173.37 |
| 2019-03-22 | 179.32 |
| 2019-03-21 | 180.88 |
| 2019-03-20 | 180.88 |
| 2019-03-19 | 187.46 |
| 2019-03-18 | 189.97 |
| 2019-03-15 | 188.09 |
| 2019-03-14 | 186.21 |
| 2019-03-13 | 186.83 |
| 2019-03-12 | 189.03 |
| 2019-03-11 | 190.90 |
| 2019-03-08 | 188.09 |
| 2019-03-07 | 194.04 |
| 2019-03-06 | 196.23 |
| 2019-03-05 | 196.85 |
| 2019-03-04 | 202.18 |
| 2019-03-01 | 194.35 |
| 2019-02-28 | 188.40 |
| 2019-02-27 | 197.48 |
| 2019-02-26 | 196.54 |
| 2019-02-25 | 199.36 |
| 2019-02-22 | 184.96 |
| 2019-02-21 | 183.39 |
| 2019-02-20 | 183.08 |
| 2019-02-19 | 181.82 |
| 2019-02-18 | 184.64 |
| 2019-02-15 | 181.82 |
| 2019-02-14 | 184.02 |
| 2019-02-13 | 179.63 |
| 2019-02-12 | 181.82 |
| 2019-02-11 | 181.82 |
| 2019-02-08 | 179.32 |
| 2019-02-04 | 178.38 |
| 2019-02-01 | 179.95 |
| 2019-01-31 | 178.38 |
| 2019-01-30 | 172.12 |
| 2019-01-29 | 175.56 |
| 2019-01-28 | 179.32 |
| 2019-01-25 | 178.69 |
| 2019-01-24 | 179.01 |
| 2019-01-23 | 179.95 |
| 2019-01-22 | 176.81 |
| 2019-01-21 | 176.81 |
| 2019-01-18 | 178.07 |
| 2019-01-17 | 175.56 |
| 2019-01-16 | 175.56 |
| 2019-01-15 | 173.37 |
| 2019-01-14 | 170.24 |
| 2019-01-11 | 167.73 |
| 2019-01-10 | 165.85 |
| 2019-01-09 | 166.48 |
| 2019-01-08 | 158.03 |
| 2019-01-07 | 150.82 |
| 2019-01-04 | 150.51 |
| 2019-01-03 | 145.50 |
| 2019-01-02 | 152.08 |
| 2018-12-31 | 159.90 |
| 2018-12-28 | 160.53 |
| 2018-12-27 | 159.90 |
| 2018-12-24 | 157.40 |
| 2018-12-21 | 159.28 |
| 2018-12-20 | 165.54 |
| 2018-12-19 | 169.30 |
| 2018-12-18 | 175.56 |
| 2018-12-17 | 176.50 |
| 2018-12-14 | 180.88 |
| 2018-12-13 | 179.95 |
| 2018-12-12 | 182.14 |
| 2018-12-11 | 177.13 |
| 2018-12-10 | 179.32 |
| 2018-12-07 | 184.33 |
| 2018-12-06 | 186.83 |
| 2018-12-05 | 186.83 |
| 2018-12-04 | 194.35 |
| 2018-12-03 | 187.77 |
| 2018-11-30 | 187.46 |
| 2018-11-29 | 184.96 |
| 2018-11-28 | 185.89 |
| 2018-11-27 | 182.76 |
| 2018-11-26 | 185.58 |
| 2018-11-23 | 181.82 |
| 2018-11-22 | 183.08 |
| 2018-11-21 | 178.07 |
| 2018-11-20 | 180.88 |
| 2018-11-19 | 181.82 |
| 2018-11-16 | 175.56 |
| 2018-11-15 | 174.00 |
| 2018-11-14 | 179.32 |
| 2018-11-13 | 182.45 |
| 2018-11-12 | 180.88 |
| 2018-11-09 | 182.14 |
| 2018-11-08 | 183.39 |
| 2018-11-07 | 173.06 |
| 2018-11-06 | 173.06 |
| 2018-11-05 | 167.11 |
| 2018-11-02 | 170.86 |
| 2018-11-01 | 167.73 |
| 2018-10-31 | 165.54 |
| 2018-10-30 | 163.04 |
| 2018-10-29 | 159.90 |
| 2018-10-26 | 152.39 |
| 2018-10-25 | 153.95 |
| 2018-10-24 | 163.04 |
| 2018-10-23 | 163.35 |
| 2018-10-22 | 168.05 |
| 2018-10-19 | 165.54 |
| 2018-10-18 | 168.99 |
| 2018-10-16 | 166.79 |
| 2018-10-15 | 162.41 |
| 2018-10-12 | 166.79 |
| 2018-10-11 | 161.47 |
| 2018-10-10 | 165.23 |
| 2018-10-09 | 166.79 |
| 2018-10-08 | 162.72 |
| 2018-10-05 | 165.54 |
| 2018-10-04 | 166.17 |
| 2018-10-03 | 168.36 |
| 2018-10-02 | 164.60 |
| 2018-09-28 | 174.93 |
| 2018-09-27 | 170.24 |
| 2018-09-26 | 167.42 |
| 2018-09-24 | 164.29 |
| 2018-09-21 | 160.53 |
| 2018-09-20 | 157.40 |
| 2018-09-19 | 157.71 |
| 2018-09-18 | 155.52 |
| 2018-09-17 | 140.49 |
| 2018-09-14 | 143.18 |
| 2018-09-13 | 141.32 |
| 2018-09-12 | 141.32 |
| 2018-09-11 | 147.53 |
| 2018-09-10 | 138.52 |
| 2018-09-07 | 142.56 |
| 2018-09-06 | 137.59 |
| 2018-09-05 | 132.62 |
| 2018-09-04 | 136.35 |
| 2018-09-03 | 133.55 |
| 2018-08-31 | 133.87 |
| 2018-08-30 | 125.17 |
| 2018-08-29 | 129.21 |
| 2018-08-28 | 124.55 |
| 2018-08-27 | 124.55 |
| 2018-08-24 | 120.20 |
| 2018-08-23 | 123.62 |
| 2018-08-22 | 126.41 |
| 2018-08-21 | 124.24 |
| 2018-08-20 | 117.09 |
| 2018-08-17 | 115.54 |
| 2018-08-16 | 115.85 |
| 2018-08-15 | 118.65 |
| 2018-08-14 | 126.41 |
| 2018-08-13 | 128.28 |
| 2018-08-10 | 131.07 |
| 2018-08-09 | 131.38 |
| 2018-08-08 | 131.07 |
| 2018-08-07 | 130.76 |
| 2018-08-06 | 128.90 |
| 2018-08-03 | 129.52 |
| 2018-08-02 | 131.07 |
| 2018-08-01 | 135.11 |
| 2018-07-31 | 136.97 |
| 2018-07-30 | 140.08 |
| 2018-07-27 | 139.77 |
| 2018-07-26 | 141.63 |
| 2018-07-25 | 142.87 |
| 2018-07-24 | 144.74 |
| 2018-07-23 | 145.05 |
| 2018-07-20 | 140.08 |
| 2018-07-19 | 134.49 |
| 2018-07-18 | 134.18 |
| 2018-07-17 | 136.04 |
| 2018-07-16 | 136.04 |
| 2018-07-13 | 135.11 |
| 2018-07-12 | 139.46 |
| 2018-07-11 | 134.18 |
| 2018-07-10 | 139.15 |
| 2018-07-09 | 140.70 |
| 2018-07-06 | 136.66 |
| 2018-07-05 | 132.31 |
| 2018-07-04 | 132.93 |
| 2018-07-03 | 136.66 |
| 2018-06-29 | 137.28 |
| 2018-06-28 | 136.35 |
| 2018-06-27 | 133.55 |
| 2018-06-26 | 141.01 |
| 2018-06-25 | 145.05 |
| 2018-06-22 | 147.97 |
| 2018-06-21 | 144.00 |
| 2018-06-20 | 147.35 |
| 2018-06-19 | 147.35 |
| 2018-06-15 | 158.65 |
| 2018-06-14 | 155.29 |
| 2018-06-13 | 156.82 |
| 2018-06-12 | 160.79 |
| 2018-06-11 | 160.49 |
| 2018-06-08 | 161.40 |
| 2018-06-07 | 167.51 |
| 2018-06-06 | 167.51 |
| 2018-06-05 | 162.93 |
| 2018-06-04 | 162.93 |
| 2018-06-01 | 163.23 |
| 2018-05-31 | 164.76 |
| 2018-05-30 | 157.43 |
| 2018-05-29 | 155.29 |
| 2018-05-28 | 155.60 |
| 2018-05-25 | 161.71 |
| 2018-05-24 | 163.54 |
| 2018-05-23 | 162.32 |
| 2018-05-21 | 165.98 |
| 2018-05-18 | 164.15 |
| 2018-05-17 | 151.94 |
| 2018-05-16 | 157.13 |
| 2018-05-15 | 152.85 |
| 2018-05-14 | 151.32 |
| 2018-05-11 | 149.49 |
| 2018-05-10 | 144.91 |
| 2018-05-09 | 143.08 |
| 2018-05-08 | 139.11 |
| 2018-05-07 | 136.97 |
| 2018-05-04 | 135.75 |
| 2018-05-03 | 138.19 |
| 2018-05-02 | 142.16 |
| 2018-04-30 | 141.25 |
| 2018-04-27 | 139.72 |
| 2018-04-26 | 137.89 |
| 2018-04-25 | 137.89 |
| 2018-04-24 | 138.50 |
| 2018-04-23 | 137.89 |
| 2018-04-20 | 142.16 |
| 2018-04-19 | 146.44 |
| 2018-04-18 | 142.16 |
| 2018-04-17 | 143.69 |
| 2018-04-16 | 145.22 |
| 2018-04-13 | 150.10 |
| 2018-04-12 | 151.63 |
| 2018-04-11 | 153.46 |
| 2018-04-10 | 149.19 |
| 2018-04-09 | 151.63 |
| 2018-04-06 | 153.46 |
| 2018-04-04 | 154.07 |
| 2018-04-03 | 157.43 |
| 2018-03-29 | 150.41 |
| 2018-03-28 | 154.68 |
| 2018-03-27 | 159.57 |
| 2018-03-26 | 157.43 |
| 2018-03-23 | 152.85 |
| 2018-03-22 | 155.91 |
| 2018-03-21 | 160.18 |
| 2018-03-20 | 169.95 |
| 2018-03-19 | 165.98 |
| 2018-03-16 | 165.07 |
| 2018-03-15 | 160.79 |
| 2018-03-14 | 162.32 |
| 2018-03-13 | 164.15 |
| 2018-03-12 | 166.59 |
| 2018-03-09 | 167.82 |
| 2018-03-08 | 161.10 |
| 2018-03-07 | 154.38 |
| 2018-03-06 | 157.43 |
| 2018-03-05 | 154.38 |
| 2018-03-02 | 159.88 |
| 2018-03-01 | 164.15 |
| 2018-02-28 | 165.98 |
| 2018-02-27 | 167.82 |
| 2018-02-26 | 169.04 |
| 2018-02-23 | 167.51 |
| 2018-02-22 | 166.90 |
| 2018-02-21 | 170.87 |
| 2018-02-20 | 167.20 |
| 2018-02-15 | 166.29 |
| 2018-02-14 | 159.88 |
| 2018-02-13 | 156.52 |
| 2018-02-12 | 152.85 |
| 2018-02-09 | 155.60 |
| 2018-02-08 | 164.46 |
| 2018-02-07 | 166.90 |
| 2018-02-06 | 167.20 |
| 2018-02-05 | 185.22 |
| 2018-02-02 | 188.28 |
| 2018-02-01 | 192.55 |
| 2018-01-31 | 193.47 |
| 2018-01-30 | 190.72 |
| 2018-01-29 | 200.19 |
| 2018-01-26 | 203.24 |
| 2018-01-25 | 200.80 |
| 2018-01-24 | 205.38 |
| 2018-01-23 | 192.86 |
| 2018-01-22 | 193.16 |
| 2018-01-19 | 190.11 |
| 2018-01-18 | 190.41 |
| 2018-01-17 | 193.16 |
| 2018-01-16 | 184.00 |
| 2018-01-15 | 178.50 |
| 2018-01-12 | 178.81 |
| 2018-01-11 | 174.84 |
| 2018-01-10 | 174.53 |
| 2018-01-09 | 177.89 |
| 2018-01-08 | 181.86 |
| 2018-01-05 | 184.31 |
| 2018-01-04 | 185.22 |
| 2018-01-03 | 187.97 |
| 2018-01-02 | 186.14 |
| 2017-12-29 | 183.39 |
| 2017-12-28 | 183.69 |
| 2017-12-27 | 182.47 |
| 2017-12-22 | 180.64 |
| 2017-12-21 | 179.72 |
| 2017-12-20 | 176.37 |
| 2017-12-19 | 175.45 |
| 2017-12-18 | 166.90 |
| 2017-12-15 | 161.40 |
| 2017-12-14 | 166.29 |
| 2017-12-13 | 169.95 |
| 2017-12-12 | 166.90 |
| 2017-12-11 | 169.34 |
| 2017-12-08 | 173.62 |
| 2017-12-07 | 164.76 |
| 2017-12-06 | 164.46 |
| 2017-12-05 | 170.56 |
| 2017-12-04 | 172.70 |
| 2017-12-01 | 172.70 |
| 2017-11-30 | 174.84 |
| 2017-11-29 | 180.34 |
| 2017-11-28 | 175.14 |
| 2017-11-27 | 173.92 |
| 2017-11-24 | 172.70 |
| 2017-11-23 | 172.09 |
| 2017-11-22 | 172.40 |
| 2017-11-21 | 169.65 |
| 2017-11-20 | 167.82 |
| 2017-11-17 | 172.70 |
| 2017-11-16 | 176.98 |
| 2017-11-15 | 175.75 |
| 2017-11-14 | 175.45 |
| 2017-11-13 | 175.14 |
| 2017-11-10 | 180.34 |
| 2017-11-09 | 184.00 |
| 2017-11-08 | 177.89 |
| 2017-11-07 | 180.64 |
| 2017-11-06 | 177.89 |
| 2017-11-03 | 179.42 |
| 2017-11-02 | 185.83 |
| 2017-11-01 | 184.00 |
| 2017-10-31 | 183.08 |
| 2017-10-30 | 182.17 |
| 2017-10-27 | 188.28 |
| 2017-10-26 | 187.05 |
| 2017-10-25 | 190.11 |
| 2017-10-24 | 186.75 |
| 2017-10-23 | 192.86 |
| 2017-10-20 | 193.16 |
| 2017-10-19 | 184.61 |
| 2017-10-18 | 191.02 |
| 2017-10-17 | 184.61 |
| 2017-10-16 | 179.42 |
| 2017-10-13 | 179.42 |
| 2017-10-12 | 177.59 |
| 2017-10-11 | 178.50 |
| 2017-10-10 | 170.56 |
| 2017-10-09 | 169.34 |
| 2017-10-06 | 169.65 |
| 2017-10-04 | 163.85 |
| 2017-10-03 | 162.62 |
| 2017-09-29 | 156.52 |
| 2017-09-28 | 154.07 |
| 2017-09-27 | 154.38 |
| 2017-09-26 | 149.80 |
| 2017-09-25 | 148.58 |
| 2017-09-22 | 160.49 |
| 2017-09-21 | 164.15 |
| 2017-09-20 | 164.15 |
| 2017-09-19 | 162.01 |
| 2017-09-18 | 162.32 |
| 2017-09-15 | 159.29 |
| 2017-09-14 | 157.16 |
| 2017-09-13 | 156.25 |
| 2017-09-12 | 157.16 |
| 2017-09-11 | 158.38 |
| 2017-09-08 | 160.80 |
| 2017-09-07 | 152.92 |
| 2017-09-06 | 150.49 |
| 2017-09-05 | 153.22 |
| 2017-09-04 | 154.13 |
| 2017-09-01 | 160.80 |
| 2017-08-31 | 165.05 |
| 2017-08-30 | 151.70 |
| 2017-08-29 | 148.07 |
| 2017-08-28 | 148.98 |
| 2017-08-25 | 147.76 |
| 2017-08-24 | 148.67 |
| 2017-08-22 | 145.94 |
| 2017-08-21 | 142.61 |
| 2017-08-18 | 142.91 |
| 2017-08-17 | 144.43 |
| 2017-08-16 | 145.03 |
| 2017-08-15 | 140.79 |
| 2017-08-14 | 140.79 |
| 2017-08-11 | 138.97 |
| 2017-08-10 | 143.21 |
| 2017-08-09 | 147.16 |
| 2017-08-08 | 148.37 |
| 2017-08-07 | 145.94 |
| 2017-08-04 | 145.64 |
| 2017-08-03 | 145.34 |
| 2017-08-02 | 147.16 |
| 2017-08-01 | 146.85 |
| 2017-07-31 | 151.70 |
| 2017-07-28 | 146.55 |
| 2017-07-27 | 147.76 |
| 2017-07-26 | 147.16 |
| 2017-07-25 | 145.94 |
| 2017-07-24 | 147.76 |
| 2017-07-21 | 148.67 |
| 2017-07-20 | 148.98 |
| 2017-07-19 | 153.52 |
| 2017-07-18 | 147.46 |
| 2017-07-17 | 152.01 |
| 2017-07-14 | 158.98 |
| 2017-07-13 | 157.47 |
| 2017-07-12 | 152.01 |
| 2017-07-11 | 156.56 |
| 2017-07-10 | 136.84 |
| 2017-07-07 | 131.69 |
| 2017-07-06 | 130.48 |
| 2017-07-05 | 130.78 |
| 2017-07-04 | 129.57 |
| 2017-07-03 | 129.57 |
| 2017-06-30 | 128.35 |
| 2017-06-29 | 129.87 |
| 2017-06-28 | 128.05 |
| 2017-06-27 | 127.44 |
| 2017-06-26 | 129.87 |
| 2017-06-23 | 129.57 |
| 2017-06-22 | 126.88 |
| 2017-06-21 | 124.20 |
| 2017-06-20 | 124.80 |
| 2017-06-19 | 123.90 |
| 2017-06-16 | 124.20 |
| 2017-06-15 | 121.81 |
| 2017-06-14 | 124.80 |
| 2017-06-13 | 124.20 |
| 2017-06-12 | 124.50 |
| 2017-06-09 | 125.09 |
| 2017-06-08 | 130.16 |
| 2017-06-07 | 131.36 |
| 2017-06-06 | 128.97 |
| 2017-06-05 | 127.48 |
| 2017-06-02 | 122.71 |
| 2017-06-01 | 119.73 |
| 2017-05-31 | 120.32 |
| 2017-05-29 | 121.81 |
| 2017-05-26 | 116.75 |
| 2017-05-25 | 120.62 |
| 2017-05-24 | 119.73 |
| 2017-05-23 | 121.22 |
| 2017-05-22 | 120.32 |
| 2017-05-19 | 116.75 |
| 2017-05-18 | 117.34 |
| 2017-05-17 | 119.43 |
| 2017-05-16 | 120.92 |
| 2017-05-15 | 116.75 |
| 2017-05-12 | 122.71 |
| 2017-05-11 | 122.11 |
| 2017-05-10 | 121.52 |
| 2017-05-09 | 120.03 |
| 2017-05-08 | 117.34 |
| 2017-05-05 | 118.24 |
| 2017-05-04 | 123.60 |
| 2017-05-02 | 121.81 |
| 2017-04-28 | 126.59 |
| 2017-04-27 | 128.37 |
| 2017-04-26 | 129.86 |
| 2017-04-25 | 132.55 |
| 2017-04-24 | 132.55 |
| 2017-04-21 | 134.93 |
| 2017-04-20 | 136.13 |
| 2017-04-19 | 131.06 |
| 2017-04-18 | 132.25 |
| 2017-04-13 | 139.70 |
| 2017-04-12 | 140.00 |
| 2017-04-11 | 138.21 |
| 2017-04-10 | 142.98 |
| 2017-04-07 | 142.68 |
| 2017-04-06 | 143.58 |
| 2017-04-05 | 145.96 |
| 2017-04-03 | 152.52 |
| 2017-03-31 | 139.70 |
| 2017-03-30 | 141.49 |
| 2017-03-29 | 144.47 |
| 2017-03-28 | 146.56 |
| 2017-03-27 | 146.26 |
| 2017-03-24 | 146.56 |
| 2017-03-23 | 147.75 |
| 2017-03-22 | 148.95 |
| 2017-03-21 | 154.61 |
| 2017-03-20 | 154.61 |
| 2017-03-17 | 156.10 |
| 2017-03-16 | 154.31 |
| 2017-03-15 | 154.91 |
| 2017-03-14 | 153.12 |
| 2017-03-13 | 149.24 |
| 2017-03-10 | 143.58 |
| 2017-03-09 | 145.67 |
| 2017-03-08 | 152.52 |
| 2017-03-07 | 154.91 |
| 2017-03-06 | 152.23 |
| 2017-03-03 | 149.24 |
| 2017-03-02 | 150.44 |
| 2017-03-01 | 143.28 |
| 2017-02-28 | 142.09 |
| 2017-02-27 | 140.90 |
| 2017-02-24 | 144.18 |
| 2017-02-23 | 144.77 |
| 2017-02-22 | 142.98 |
| 2017-02-21 | 141.49 |
| 2017-02-20 | 141.79 |
| 2017-02-17 | 140.30 |
| 2017-02-16 | 145.07 |
| 2017-02-15 | 142.68 |
| 2017-02-14 | 148.65 |
| 2017-02-13 | 141.49 |
| 2017-02-10 | 139.70 |
| 2017-02-09 | 139.41 |
| 2017-02-08 | 137.02 |
| 2017-02-07 | 132.85 |
| 2017-02-06 | 131.36 |
| 2017-02-03 | 127.18 |
| 2017-02-02 | 125.09 |
| 2017-02-01 | 128.08 |
| 2017-01-27 | 131.36 |
| 2017-01-26 | 128.97 |
| 2017-01-25 | 133.44 |
| 2017-01-24 | 130.46 |
| 2017-01-23 | 129.57 |
| 2017-01-20 | 129.86 |
| 2017-01-19 | 131.95 |
| 2017-01-18 | 133.14 |
| 2017-01-17 | 124.80 |
| 2017-01-16 | 118.83 |
| 2017-01-13 | 121.81 |
| 2017-01-12 | 125.69 |
| 2017-01-11 | 121.81 |
| 2017-01-10 | 124.50 |
| 2017-01-09 | 124.80 |
| 2017-01-06 | 121.81 |
| 2017-01-05 | 123.31 |
| 2017-01-04 | 124.50 |
| 2017-01-03 | 120.62 |
| 2016-12-30 | 118.54 |
| 2016-12-29 | 114.96 |
| 2016-12-28 | 110.19 |
| 2016-12-23 | 107.80 |
| 2016-12-22 | 106.01 |
| 2016-12-21 | 106.31 |
| 2016-12-20 | 106.01 |
| 2016-12-19 | 107.21 |
| 2016-12-16 | 111.68 |
| 2016-12-15 | 108.99 |
| 2016-12-14 | 111.08 |
| 2016-12-13 | 111.38 |
| 2016-12-12 | 108.40 |
| 2016-12-09 | 110.49 |
| 2016-12-08 | 111.98 |
| 2016-12-07 | 114.06 |
| 2016-12-06 | 116.15 |
| 2016-12-05 | 115.26 |
| 2016-12-02 | 118.54 |
| 2016-12-01 | 118.24 |
| 2016-11-30 | 113.47 |
| 2016-11-29 | 114.06 |
| 2016-11-28 | 118.54 |
| 2016-11-25 | 114.06 |
| 2016-11-24 | 112.87 |
| 2016-11-23 | 112.87 |
| 2016-11-22 | 113.77 |
| 2016-11-21 | 108.40 |
| 2016-11-18 | 104.52 |
| 2016-11-17 | 101.54 |
| 2016-11-16 | 104.22 |
| 2016-11-15 | 104.22 |
| 2016-11-14 | 102.73 |
| 2016-11-11 | 105.12 |
| 2016-11-10 | 113.17 |
| 2016-11-09 | 111.98 |
| 2016-11-08 | 125.69 |
| 2016-11-07 | 125.09 |
| 2016-11-04 | 124.20 |
| 2016-11-03 | 124.80 |
| 2016-11-02 | 130.16 |
| 2016-11-01 | 134.04 |
| 2016-10-31 | 131.36 |
| 2016-10-28 | 132.85 |
| 2016-10-27 | 136.72 |
| 2016-10-26 | 135.83 |
| 2016-10-25 | 144.18 |
| 2016-10-24 | 130.76 |
| 2016-10-20 | 126.29 |
| 2016-10-19 | 125.99 |
| 2016-10-18 | 126.59 |
| 2016-10-17 | 125.99 |
| 2016-10-14 | 127.18 |
| 2016-10-13 | 130.16 |
| 2016-10-12 | 131.36 |
| 2016-10-11 | 126.88 |
| 2016-10-07 | 134.63 |
| 2016-10-06 | 138.51 |
| 2016-10-05 | 140.90 |
| 2016-10-04 | 138.21 |
| 2016-10-03 | 135.83 |
| 2016-09-30 | 134.34 |
| 2016-09-29 | 137.91 |
| 2016-09-28 | 136.43 |
| 2016-09-27 | 138.21 |
| 2016-09-26 | 138.21 |
| 2016-09-23 | 145.02 |
| 2016-09-22 | 143.54 |
| 2016-09-21 | 141.17 |
| 2016-09-20 | 141.17 |
| 2016-09-19 | 138.51 |
| 2016-09-15 | 136.43 |
| 2016-09-14 | 138.51 |
| 2016-09-13 | 137.03 |
| 2016-09-12 | 137.91 |
| 2016-09-09 | 147.68 |
| 2016-09-08 | 151.53 |
| 2016-09-07 | 144.72 |
| 2016-09-06 | 143.83 |
| 2016-09-05 | 144.42 |
| 2016-09-02 | 146.79 |
| 2016-09-01 | 142.65 |
| 2016-08-31 | 163.36 |
| 2016-08-30 | 169.28 |
| 2016-08-29 | 169.28 |
| 2016-08-26 | 168.99 |
| 2016-08-25 | 163.95 |
| 2016-08-24 | 168.69 |
| 2016-08-23 | 169.28 |
| 2016-08-22 | 171.94 |
| 2016-08-19 | 172.24 |
| 2016-08-18 | 169.28 |
| 2016-08-17 | 166.32 |
| 2016-08-16 | 179.34 |
| 2016-08-15 | 179.93 |
| 2016-08-12 | 181.12 |
| 2016-08-11 | 179.93 |
| 2016-08-10 | 176.97 |
| 2016-08-09 | 175.79 |
| 2016-08-08 | 169.58 |
| 2016-08-05 | 165.14 |
| 2016-08-04 | 167.21 |
| 2016-08-03 | 164.84 |
| 2016-08-01 | 169.87 |
| 2016-07-29 | 158.63 |
| 2016-07-28 | 170.17 |
| 2016-07-27 | 167.51 |
| 2016-07-26 | 171.35 |
| 2016-07-25 | 172.24 |
| 2016-07-22 | 169.87 |
| 2016-07-21 | 172.24 |
| 2016-07-20 | 170.76 |
| 2016-07-19 | 169.58 |
| 2016-07-18 | 174.61 |
| 2016-07-15 | 170.17 |
| 2016-07-14 | 167.51 |
| 2016-07-13 | 165.73 |
| 2016-07-12 | 164.84 |
| 2016-07-11 | 166.32 |
| 2016-07-08 | 162.77 |
| 2016-07-07 | 166.32 |
| 2016-07-06 | 161.59 |
| 2016-07-05 | 164.25 |
| 2016-07-04 | 168.69 |
| 2016-06-30 | 159.22 |
| 2016-06-29 | 145.31 |
| 2016-06-28 | 136.14 |
| 2016-06-27 | 137.03 |
| 2016-06-24 | 139.10 |
| 2016-06-23 | 147.09 |
| 2016-06-22 | 147.68 |
| 2016-06-21 | 151.23 |
| 2016-06-20 | 146.50 |
| 2016-06-17 | 144.72 |
| 2016-06-16 | 139.77 |
| 2016-06-15 | 145.59 |
| 2016-06-14 | 144.14 |
| 2016-06-13 | 140.06 |
| 2016-06-10 | 145.59 |
| 2016-06-08 | 144.43 |
| 2016-06-07 | 144.72 |
| 2016-06-06 | 144.72 |
| 2016-06-03 | 141.81 |
| 2016-06-02 | 140.06 |
| 2016-06-01 | 135.40 |
| 2016-05-31 | 135.40 |
| 2016-05-30 | 133.36 |
| 2016-05-27 | 129.86 |
| 2016-05-26 | 124.91 |
| 2016-05-25 | 125.49 |
| 2016-05-24 | 123.74 |
| 2016-05-23 | 123.45 |
| 2016-05-20 | 127.53 |
| 2016-05-19 | 126.37 |
| 2016-05-18 | 126.66 |
| 2016-05-17 | 126.95 |
| 2016-05-16 | 124.04 |
| 2016-05-13 | 124.91 |
| 2016-05-12 | 127.24 |
| 2016-05-11 | 126.37 |
| 2016-05-10 | 124.33 |
| 2016-05-09 | 119.37 |
| 2016-05-06 | 124.33 |
| 2016-05-05 | 126.08 |
| 2016-05-04 | 128.11 |
| 2016-05-03 | 135.98 |
| 2016-04-29 | 136.56 |
| 2016-04-28 | 137.44 |
| 2016-04-27 | 138.31 |
| 2016-04-26 | 142.68 |
| 2016-04-25 | 140.06 |
| 2016-04-22 | 140.93 |
| 2016-04-21 | 147.93 |
| 2016-04-20 | 142.97 |
| 2016-04-19 | 149.96 |
| 2016-04-18 | 148.22 |
| 2016-04-15 | 150.55 |
| 2016-04-14 | 148.80 |
| 2016-04-13 | 149.96 |
| 2016-04-12 | 133.65 |
| 2016-04-11 | 131.03 |
| 2016-04-08 | 132.78 |
| 2016-04-07 | 132.78 |
| 2016-04-06 | 127.24 |
| 2016-04-05 | 121.41 |
| 2016-04-01 | 128.99 |
| 2016-03-31 | 147.34 |
| 2016-03-30 | 139.19 |
| 2016-03-29 | 126.37 |
| 2016-03-24 | 134.23 |
| 2016-03-23 | 137.73 |
| 2016-03-22 | 140.93 |
| 2016-03-21 | 138.02 |
| 2016-03-18 | 141.22 |
| 2016-03-17 | 138.02 |
| 2016-03-16 | 133.94 |
| 2016-03-15 | 140.35 |
| 2016-03-14 | 137.15 |
| 2016-03-11 | 137.15 |
| 2016-03-10 | 132.78 |
| 2016-03-09 | 130.74 |
| 2016-03-08 | 131.32 |
| 2016-03-07 | 130.74 |
| 2016-03-04 | 128.41 |
| 2016-03-03 | 124.62 |
| 2016-03-02 | 122.29 |
| 2016-03-01 | 117.04 |
| 2016-02-29 | 110.63 |
| 2016-02-26 | 114.42 |
| 2016-02-25 | 103.35 |
| 2016-02-24 | 106.56 |
| 2016-02-23 | 110.34 |
| 2016-02-22 | 112.09 |
| 2016-02-19 | 107.43 |
| 2016-02-18 | 105.10 |
| 2016-02-17 | 98.98 |
| 2016-02-16 | 98.69 |
| 2016-02-15 | 97.23 |
| 2016-02-12 | 90.53 |
| 2016-02-11 | 90.24 |
| 2016-02-05 | 104.81 |
| 2016-02-04 | 121.71 |
| 2016-02-03 | 121.71 |
| 2016-02-02 | 127.53 |
| 2016-02-01 | 128.11 |
| 2016-01-29 | 124.91 |
| 2016-01-28 | 124.62 |
| 2016-01-27 | 124.33 |
| 2016-01-26 | 119.96 |
| 2016-01-25 | 126.66 |
| 2016-01-22 | 121.41 |
| 2016-01-21 | 123.74 |
| 2016-01-20 | 130.15 |
| 2016-01-19 | 135.69 |
| 2016-01-18 | 132.48 |
| 2016-01-15 | 136.27 |
| 2016-01-14 | 135.69 |
| 2016-01-13 | 140.35 |
| 2016-01-12 | 138.89 |
| 2016-01-11 | 145.59 |
| 2016-01-08 | 155.79 |
| 2016-01-07 | 151.71 |
| 2016-01-06 | 162.78 |
| 2016-01-05 | 164.24 |
| 2016-01-04 | 167.44 |
| 2015-12-31 | 173.56 |
| 2015-12-30 | 174.44 |
| 2015-12-29 | 172.40 |
| 2015-12-28 | 167.15 |
| 2015-12-24 | 170.65 |
| 2015-12-23 | 169.19 |
| 2015-12-22 | 163.07 |
| 2015-12-21 | 165.41 |
| 2015-12-18 | 169.19 |
| 2015-12-17 | 170.65 |
| 2015-12-16 | 168.03 |
| 2015-12-15 | 161.33 |
| 2015-12-14 | 161.91 |
| 2015-12-11 | 169.48 |
| 2015-12-10 | 168.61 |
| 2015-12-09 | 170.36 |
| 2015-12-08 | 173.85 |
| 2015-12-07 | 177.93 |
| 2015-12-04 | 173.85 |
| 2015-12-03 | 177.93 |
| 2015-12-02 | 174.73 |
| 2015-12-01 | 178.81 |
| 2015-11-30 | 181.72 |
| 2015-11-27 | 182.89 |
| 2015-11-26 | 187.26 |
| 2015-11-25 | 189.59 |
| 2015-11-24 | 194.54 |
| 2015-11-23 | 196.00 |
| 2015-11-20 | 193.66 |
| 2015-11-19 | 193.66 |
| 2015-11-18 | 179.97 |
| 2015-11-17 | 176.48 |
| 2015-11-16 | 174.15 |
| 2015-11-13 | 177.06 |
| 2015-11-12 | 177.35 |
| 2015-11-11 | 172.98 |
| 2015-11-10 | 173.56 |
| 2015-11-09 | 179.97 |
| 2015-11-06 | 181.72 |
| 2015-11-05 | 184.05 |
| 2015-11-04 | 182.59 |
| 2015-11-03 | 180.55 |
| 2015-11-02 | 183.76 |
| 2015-10-30 | 186.38 |
| 2015-10-29 | 186.38 |
| 2015-10-28 | 189.29 |
| 2015-10-27 | 194.25 |
| 2015-10-26 | 198.33 |
| 2015-10-23 | 199.78 |
| 2015-10-22 | 196.29 |
| 2015-10-20 | 192.79 |
| 2015-10-19 | 194.25 |
| 2015-10-16 | 196.00 |
| 2015-10-15 | 191.33 |
| 2015-10-14 | 187.26 |
| 2015-10-13 | 189.59 |
| 2015-10-12 | 191.04 |
| 2015-10-09 | 185.80 |
| 2015-10-08 | 187.26 |
| 2015-10-07 | 189.29 |
| 2015-10-06 | 178.81 |
| 2015-10-05 | 176.48 |
| 2015-10-02 | 175.31 |
| 2015-09-30 | 168.90 |
| 2015-09-29 | 157.32 |
| 2015-09-25 | 172.37 |
| 2015-09-24 | 174.98 |
| 2015-09-23 | 175.27 |
| 2015-09-22 | 185.69 |
| 2015-09-21 | 180.77 |
| 2015-09-18 | 189.16 |
| 2015-09-17 | 179.03 |
| 2015-09-16 | 182.79 |
| 2015-09-15 | 179.90 |
| 2015-09-14 | 185.40 |
| 2015-09-11 | 186.27 |
| 2015-09-10 | 178.74 |
| 2015-09-09 | 164.27 |
| 2015-09-08 | 153.56 |
| 2015-09-07 | 148.93 |
| 2015-09-04 | 155.59 |
| 2015-09-02 | 153.56 |
| 2015-09-01 | 158.19 |
| 2015-08-31 | 161.95 |
| 2015-08-28 | 164.85 |
| 2015-08-27 | 152.69 |
| 2015-08-26 | 146.03 |
| 2015-08-25 | 143.14 |
| 2015-08-24 | 148.06 |
| 2015-08-21 | 165.43 |
| 2015-08-20 | 170.64 |
| 2015-08-19 | 183.37 |
| 2015-08-18 | 186.27 |
| 2015-08-17 | 188.87 |
| 2015-08-14 | 193.79 |
| 2015-08-13 | 195.24 |
| 2015-08-12 | 208.27 |
| 2015-08-11 | 217.82 |
| 2015-08-10 | 219.84 |
| 2015-08-07 | 222.45 |
| 2015-08-06 | 227.37 |
| 2015-08-05 | 227.37 |
| 2015-08-04 | 224.19 |
| 2015-08-03 | 229.40 |
| 2015-07-31 | 230.26 |
| 2015-07-30 | 221.29 |
| 2015-07-29 | 208.27 |
| 2015-07-28 | 209.71 |
| 2015-07-27 | 204.79 |
| 2015-07-24 | 227.08 |
| 2015-07-23 | 227.66 |
| 2015-07-22 | 232.87 |
| 2015-07-21 | 232.00 |
| 2015-07-20 | 227.66 |
| 2015-07-17 | 226.21 |
| 2015-07-16 | 224.48 |
| 2015-07-15 | 221.00 |
| 2015-07-14 | 222.16 |
| 2015-07-13 | 220.13 |
| 2015-07-10 | 218.98 |
| 2015-07-09 | 214.92 |
| 2015-07-08 | 201.61 |
| 2015-07-07 | 210.58 |
| 2015-07-06 | 224.48 |
| 2015-07-03 | 235.48 |
| 2015-07-02 | 240.69 |
| 2015-06-30 | 237.79 |
| 2015-06-29 | 232.29 |
| 2015-06-26 | 240.69 |
| 2015-06-25 | 248.21 |
| 2015-06-24 | 251.97 |
| 2015-06-23 | 253.13 |
| 2015-06-22 | 256.32 |
| 2015-06-19 | 247.05 |
| 2015-06-18 | 256.89 |
| 2015-06-17 | 251.68 |
| 2015-06-16 | 247.63 |
| 2015-06-15 | 251.68 |
| 2015-06-12 | 258.52 |
| 2015-06-11 | 254.79 |
| 2015-06-10 | 259.09 |
| 2015-06-09 | 256.80 |
| 2015-06-08 | 265.68 |
| 2015-06-05 | 276.28 |
| 2015-06-04 | 277.14 |
| 2015-06-03 | 285.17 |
| 2015-06-02 | 276.00 |
| 2015-06-01 | 284.88 |
| 2015-05-29 | 288.89 |
| 2015-05-28 | 298.64 |
| 2015-05-27 | 305.80 |
| 2015-05-26 | 301.22 |
| 2015-05-22 | 292.62 |
| 2015-05-21 | 295.20 |
| 2015-05-20 | 304.66 |
| 2015-05-19 | 304.66 |
| 2015-05-18 | 313.83 |
| 2015-05-15 | 312.68 |
| 2015-05-14 | 308.09 |
| 2015-05-13 | 306.95 |
| 2015-05-12 | 310.39 |
| 2015-05-11 | 308.67 |
| 2015-05-08 | 312.68 |
| 2015-05-07 | 295.48 |
| 2015-05-06 | 305.52 |
| 2015-05-05 | 308.67 |
| 2015-05-04 | 312.39 |
| 2015-04-30 | 306.95 |
| 2015-04-29 | 315.55 |
| 2015-04-28 | 319.84 |
| 2015-04-27 | 310.67 |
| 2015-04-24 | 313.25 |
| 2015-04-23 | 312.39 |
| 2015-04-22 | 300.36 |
| 2015-04-21 | 284.59 |
| 2015-04-20 | 280.87 |
| 2015-04-17 | 285.74 |
| 2015-04-16 | 282.59 |
| 2015-04-15 | 274.56 |
| 2015-04-14 | 267.97 |
| 2015-04-13 | 280.58 |
| 2015-04-10 | 277.14 |
| 2015-04-09 | 282.02 |
| 2015-04-08 | 270.84 |
| 2015-04-02 | 252.78 |
| 2015-04-01 | 249.92 |
| 2015-03-31 | 249.63 |
| 2015-03-30 | 241.32 |
| 2015-03-27 | 231.00 |
| 2015-03-26 | 229.86 |
| 2015-03-25 | 230.14 |
| 2015-03-24 | 231.58 |
| 2015-03-23 | 230.14 |
| 2015-03-20 | 231.58 |
| 2015-03-19 | 231.58 |
| 2015-03-18 | 229.00 |
| 2015-03-17 | 227.56 |
| 2015-03-16 | 225.56 |
| 2015-03-13 | 226.70 |
| 2015-03-12 | 233.01 |
| 2015-03-11 | 243.90 |
| 2015-03-10 | 248.77 |
| 2015-03-09 | 251.64 |
| 2015-03-06 | 253.64 |
| 2015-03-05 | 244.47 |
| 2015-03-04 | 244.47 |
| 2015-03-03 | 247.63 |
| 2015-03-02 | 238.17 |
| 2015-02-27 | 230.14 |
| 2015-02-26 | 226.99 |
| 2015-02-25 | 229.28 |
| 2015-02-24 | 226.42 |
| 2015-02-23 | 234.16 |
| 2015-02-18 | 233.30 |
| 2015-02-17 | 234.16 |
| 2015-02-16 | 233.01 |
| 2015-02-13 | 233.01 |
| 2015-02-12 | 231.29 |
| 2015-02-11 | 233.87 |
| 2015-02-10 | 230.14 |
| 2015-02-09 | 231.58 |
| 2015-02-06 | 233.58 |
| 2015-02-05 | 229.86 |
| 2015-02-04 | 233.87 |
| 2015-02-03 | 228.42 |
| 2015-02-02 | 239.03 |
| 2015-01-30 | 240.17 |
| 2015-01-29 | 241.89 |
| 2015-01-28 | 243.90 |
| 2015-01-27 | 241.03 |
| 2015-01-26 | 241.89 |
| 2015-01-23 | 253.36 |
| 2015-01-22 | 249.34 |
| 2015-01-21 | 249.63 |
| 2015-01-20 | 245.62 |
| 2015-01-19 | 246.19 |
| 2015-01-16 | 250.49 |
| 2015-01-15 | 251.92 |
| 2015-01-14 | 251.35 |
| 2015-01-13 | 248.77 |
| 2015-01-12 | 249.63 |
| 2015-01-09 | 252.21 |
| 2015-01-08 | 248.77 |
| 2015-01-07 | 243.61 |
| 2015-01-06 | 247.05 |
| 2015-01-05 | 249.06 |
| 2015-01-02 | 254.22 |
| 2014-12-31 | 248.49 |
| 2014-12-30 | 247.91 |
| 2014-12-29 | 245.33 |
| 2014-12-24 | 236.45 |
| 2014-12-23 | 236.45 |
| 2014-12-22 | 233.87 |
| 2014-12-19 | 239.03 |
| 2014-12-18 | 239.31 |
| 2014-12-17 | 233.01 |
| 2014-12-16 | 241.61 |
| 2014-12-15 | 247.34 |
| 2014-12-12 | 238.74 |
| 2014-12-11 | 233.01 |
| 2014-12-10 | 238.17 |
| 2014-12-09 | 233.87 |
| 2014-12-08 | 239.60 |
| 2014-12-05 | 242.18 |
| 2014-12-04 | 248.77 |
| 2014-12-03 | 253.07 |
| 2014-12-02 | 253.93 |
| 2014-12-01 | 256.22 |
| 2014-11-28 | 254.79 |
| 2014-11-27 | 255.08 |
| 2014-11-26 | 257.94 |
| 2014-11-25 | 258.80 |
| 2014-11-24 | 263.10 |
| 2014-11-21 | 252.21 |
| 2014-11-20 | 252.50 |
| 2014-11-19 | 247.91 |
| 2014-11-18 | 245.05 |
| 2014-11-17 | 240.75 |
| 2014-11-14 | 243.61 |
| 2014-11-13 | 243.61 |
| 2014-11-12 | 230.72 |
| 2014-11-11 | 238.74 |
| 2014-11-10 | 250.20 |
| 2014-11-07 | 250.49 |
| 2014-11-06 | 254.22 |
| 2014-11-05 | 250.78 |
| 2014-11-04 | 254.79 |
| 2014-11-03 | 261.67 |
| 2014-10-31 | 262.81 |
| 2014-10-30 | 259.09 |
| 2014-10-29 | 260.52 |
| 2014-10-28 | 257.08 |
| 2014-10-27 | 257.66 |
| 2014-10-24 | 263.67 |
| 2014-10-23 | 264.82 |
| 2014-10-22 | 269.12 |
| 2014-10-21 | 271.41 |
| 2014-10-20 | 276.86 |
| 2014-10-17 | 267.97 |
| 2014-10-16 | 274.28 |
| 2014-10-15 | 278.29 |
| 2014-10-14 | 278.58 |
| 2014-10-13 | 271.41 |
| 2014-10-10 | 273.13 |
| 2014-10-09 | 277.43 |
| 2014-10-08 | 270.84 |
| 2014-10-07 | 271.98 |
| 2014-10-06 | 275.42 |
| 2014-10-03 | 271.98 |
| 2014-09-30 | 279.84 |
| 2014-09-29 | 270.71 |
| 2014-09-26 | 279.55 |
| 2014-09-25 | 283.55 |
| 2014-09-24 | 288.97 |
| 2014-09-23 | 280.41 |
| 2014-09-22 | 286.97 |
| 2014-09-19 | 295.25 |
| 2014-09-18 | 289.25 |
| 2014-09-17 | 296.96 |
| 2014-09-16 | 296.39 |
| 2014-09-15 | 298.67 |
| 2014-09-12 | 299.24 |
| 2014-09-11 | 303.24 |
| 2014-09-10 | 302.95 |
| 2014-09-08 | 304.67 |
| 2014-09-05 | 302.95 |
| 2014-09-04 | 291.54 |
| 2014-09-03 | 295.53 |
| 2014-09-02 | 282.98 |
| 2014-09-01 | 276.41 |
| 2014-08-29 | 281.26 |
| 2014-08-28 | 303.52 |
| 2014-08-27 | 304.09 |
| 2014-08-26 | 311.23 |
| 2014-08-25 | 327.21 |
| 2014-08-22 | 329.49 |
| 2014-08-21 | 328.35 |
| 2014-08-20 | 329.49 |
| 2014-08-19 | 325.50 |
| 2014-08-18 | 324.07 |
| 2014-08-15 | 329.78 |
| 2014-08-14 | 313.80 |
| 2014-08-13 | 311.23 |
| 2014-08-12 | 318.93 |
| 2014-08-11 | 310.66 |
| 2014-08-08 | 309.52 |
| 2014-08-07 | 310.66 |
| 2014-08-06 | 307.52 |
| 2014-08-05 | 292.68 |
| 2014-08-04 | 291.25 |
| 2014-08-01 | 290.68 |
| 2014-07-31 | 286.40 |
| 2014-07-30 | 280.98 |
| 2014-07-29 | 289.83 |
| 2014-07-28 | 293.25 |
| 2014-07-25 | 299.81 |
| 2014-07-24 | 304.67 |
| 2014-07-23 | 302.10 |
| 2014-07-22 | 299.24 |
| 2014-07-21 | 294.39 |
| 2014-07-18 | 297.53 |
| 2014-07-17 | 299.53 |
| 2014-07-16 | 299.24 |
| 2014-07-15 | 294.39 |
| 2014-07-14 | 292.11 |
| 2014-07-11 | 293.54 |
| 2014-07-10 | 294.11 |
| 2014-07-09 | 302.10 |
| 2014-07-08 | 309.80 |
| 2014-07-07 | 310.66 |
| 2014-07-04 | 310.66 |
| 2014-07-03 | 315.51 |
| 2014-07-02 | 313.51 |
| 2014-06-30 | 318.65 |
| 2014-06-27 | 315.51 |
| 2014-06-26 | 313.80 |
| 2014-06-25 | 309.80 |
| 2014-06-24 | 305.81 |
| 2014-06-23 | 303.52 |
| 2014-06-20 | 300.13 |
| 2014-06-19 | 310.03 |
| 2014-06-18 | 308.90 |
| 2014-06-17 | 311.45 |
| 2014-06-16 | 309.75 |
| 2014-06-13 | 311.73 |
| 2014-06-12 | 309.18 |
| 2014-06-11 | 310.03 |
| 2014-06-10 | 327.29 |
| 2014-06-09 | 310.60 |
| 2014-06-06 | 313.14 |
| 2014-06-05 | 303.81 |
| 2014-06-04 | 294.75 |
| 2014-06-03 | 299.84 |
| 2014-05-30 | 274.94 |
| 2014-05-29 | 282.87 |
| 2014-05-28 | 287.39 |
| 2014-05-27 | 290.79 |
| 2014-05-26 | 293.62 |
| 2014-05-23 | 302.39 |
| 2014-05-22 | 296.17 |
| 2014-05-21 | 270.42 |
| 2014-05-20 | 272.40 |
| 2014-05-19 | 281.17 |
| 2014-05-16 | 272.40 |
| 2014-05-15 | 276.07 |
| 2014-05-14 | 270.98 |
| 2014-05-13 | 268.15 |
| 2014-05-12 | 268.72 |
| 2014-05-09 | 269.28 |
| 2014-05-08 | 279.47 |
| 2014-05-07 | 288.24 |
| 2014-05-05 | 287.68 |
| 2014-05-02 | 294.19 |
| 2014-04-30 | 281.45 |
| 2014-04-29 | 279.19 |
| 2014-04-28 | 277.21 |
| 2014-04-25 | 296.17 |
| 2014-04-24 | 293.90 |
| 2014-04-23 | 293.34 |
| 2014-04-22 | 297.86 |
| 2014-04-17 | 294.47 |
| 2014-04-16 | 291.36 |
| 2014-04-15 | 293.34 |
| 2014-04-14 | 292.49 |
| 2014-04-11 | 293.05 |
| 2014-04-10 | 294.47 |
| 2014-04-09 | 288.81 |
| 2014-04-08 | 284.56 |
| 2014-04-07 | 290.51 |
| 2014-04-04 | 287.39 |
| 2014-04-03 | 293.34 |
| 2014-04-02 | 291.92 |
| 2014-04-01 | 293.05 |
| 2014-03-31 | 293.34 |
| 2014-03-28 | 289.37 |
| 2014-03-27 | 281.73 |
| 2014-03-26 | 279.47 |
| 2014-03-25 | 280.04 |
| 2014-03-24 | 289.66 |
| 2014-03-21 | 285.98 |
| 2014-03-20 | 289.94 |
| 2014-03-19 | 301.54 |
| 2014-03-18 | 312.86 |
| 2014-03-17 | 305.50 |
| 2014-03-14 | 305.50 |
| 2014-03-13 | 312.86 |
| 2014-03-12 | 299.84 |
| 2014-03-11 | 315.97 |
| 2014-03-10 | 316.82 |
| 2014-03-07 | 318.80 |
| 2014-03-06 | 319.09 |
| 2014-03-05 | 303.52 |
| 2014-03-04 | 316.26 |
| 2014-03-03 | 313.43 |
| 2014-02-28 | 321.07 |
| 2014-02-27 | 311.16 |
| 2014-02-26 | 299.84 |
| 2014-02-25 | 298.43 |
| 2014-02-24 | 300.41 |
| 2014-02-21 | 294.47 |
| 2014-02-20 | 287.11 |
| 2014-02-19 | 278.62 |
| 2014-02-18 | 296.73 |
| 2014-02-17 | 299.84 |
| 2014-02-14 | 295.32 |
| 2014-02-13 | 292.77 |
| 2014-02-12 | 279.75 |
| 2014-02-11 | 275.79 |
| 2014-02-10 | 274.94 |
| 2014-02-07 | 279.19 |
| 2014-02-06 | 279.75 |
| 2014-02-05 | 263.91 |
| 2014-02-04 | 266.45 |
| 2014-01-30 | 273.53 |
| 2014-01-29 | 277.49 |
| 2014-01-28 | 261.08 |
| 2014-01-27 | 265.89 |
| 2014-01-24 | 270.13 |
| 2014-01-23 | 284.85 |
| 2014-01-22 | 296.45 |
| 2014-01-21 | 286.55 |
| 2014-01-20 | 295.60 |
| 2014-01-17 | 292.49 |
| 2014-01-16 | 297.30 |
| 2014-01-15 | 295.88 |
| 2014-01-14 | 293.34 |
| 2014-01-13 | 300.13 |
| 2014-01-10 | 303.52 |
| 2014-01-09 | 303.52 |
| 2014-01-08 | 318.24 |
| 2014-01-07 | 295.32 |
| 2014-01-06 | 310.32 |
| 2014-01-03 | 321.63 |
| 2014-01-02 | 335.78 |
| 2013-12-31 | 335.22 |
| 2013-12-30 | 327.01 |
| 2013-12-27 | 320.22 |
| 2013-12-24 | 323.33 |
| 2013-12-23 | 327.86 |
| 2013-12-20 | 315.41 |
| 2013-12-19 | 330.12 |
| 2013-12-18 | 325.88 |
| 2013-12-17 | 310.32 |
| 2013-12-16 | 305.79 |
| 2013-12-13 | 309.47 |
| 2013-12-12 | 309.75 |
| 2013-12-11 | 316.54 |
| 2013-12-10 | 311.73 |
| 2013-12-09 | 306.64 |
| 2013-12-06 | 301.54 |
| 2013-12-05 | 286.83 |
| 2013-12-04 | 299.00 |
| 2013-12-03 | 301.26 |
| 2013-12-02 | 298.43 |
| 2013-11-29 | 292.77 |
| 2013-11-28 | 285.13 |
| 2013-11-27 | 283.72 |
| 2013-11-26 | 293.34 |
| 2013-11-25 | 273.53 |
| 2013-11-22 | 285.41 |
| 2013-11-21 | 284.00 |
| 2013-11-20 | 271.55 |
| 2013-11-19 | 272.96 |
| 2013-11-18 | 270.98 |
| 2013-11-15 | 260.23 |
| 2013-11-14 | 257.40 |
| 2013-11-13 | 249.48 |
| 2013-11-12 | 241.27 |
| 2013-11-11 | 235.33 |
| 2013-11-08 | 249.19 |
| 2013-11-07 | 253.44 |
| 2013-11-06 | 251.46 |
| 2013-11-05 | 261.08 |
| 2013-11-04 | 246.93 |
| 2013-11-01 | 259.38 |
| 2013-10-31 | 260.23 |
| 2013-10-30 | 257.40 |
| 2013-10-29 | 248.06 |
| 2013-10-28 | 246.36 |
| 2013-10-25 | 250.32 |
| 2013-10-24 | 247.78 |
| 2013-10-23 | 251.17 |
| 2013-10-22 | 249.76 |
| 2013-10-21 | 244.38 |
| 2013-10-18 | 242.97 |
| 2013-10-17 | 237.59 |
| 2013-10-16 | 240.42 |
| 2013-10-15 | 237.02 |
| 2013-10-11 | 237.02 |
| 2013-10-10 | 236.46 |
| 2013-10-09 | 234.19 |
| 2013-10-08 | 234.19 |
| 2013-10-07 | 236.74 |
| 2013-10-04 | 235.61 |
| 2013-10-03 | 232.78 |
| 2013-10-02 | 225.71 |
| 2013-09-30 | 215.52 |
| 2013-09-27 | 214.95 |
| 2013-09-26 | 214.11 |
| 2013-09-25 | 210.17 |
| 2013-09-24 | 216.08 |
| 2013-09-23 | 225.10 |
| 2013-09-19 | 213.26 |
| 2013-09-18 | 207.91 |
| 2013-09-17 | 209.60 |
| 2013-09-16 | 203.12 |
| 2013-09-13 | 204.25 |
| 2013-09-12 | 200.02 |
| 2013-09-11 | 204.25 |
| 2013-09-10 | 205.66 |
| 2013-09-09 | 204.25 |
| 2013-09-06 | 203.69 |
| 2013-09-05 | 198.62 |
| 2013-09-04 | 192.14 |
| 2013-09-03 | 199.74 |
| 2013-09-02 | 202.84 |
| 2013-08-30 | 209.88 |
| 2013-08-29 | 194.67 |
| 2013-08-28 | 190.73 |
| 2013-08-27 | 192.70 |
| 2013-08-26 | 194.67 |
| 2013-08-23 | 195.80 |
| 2013-08-22 | 189.60 |
| 2013-08-21 | 188.47 |
| 2013-08-20 | 190.73 |
| 2013-08-19 | 196.36 |
| 2013-08-16 | 193.83 |
| 2013-08-15 | 198.62 |
| 2013-08-13 | 197.49 |
| 2013-08-12 | 196.93 |
| 2013-08-09 | 195.52 |
| 2013-08-08 | 192.42 |
| 2013-08-07 | 194.39 |
| 2013-08-06 | 200.87 |
| 2013-08-05 | 193.54 |
| 2013-08-02 | 196.08 |
| 2013-08-01 | 201.43 |
| 2013-07-31 | 192.14 |
| 2013-07-30 | 197.77 |
| 2013-07-29 | 211.86 |
| 2013-07-26 | 208.48 |
| 2013-07-25 | 211.57 |
| 2013-07-24 | 210.45 |
| 2013-07-23 | 212.42 |
| 2013-07-22 | 211.86 |
| 2013-07-19 | 206.79 |
| 2013-07-18 | 207.63 |
| 2013-07-17 | 205.38 |
| 2013-07-16 | 208.76 |
| 2013-07-15 | 202.28 |
| 2013-07-12 | 207.35 |
| 2013-07-11 | 207.91 |
| 2013-07-10 | 211.29 |
| 2013-07-09 | 214.39 |
| 2013-07-08 | 205.94 |
| 2013-07-05 | 218.34 |
| 2013-07-04 | 201.71 |
| 2013-07-03 | 200.02 |
| 2013-07-02 | 196.08 |
| 2013-06-28 | 214.67 |
| 2013-06-27 | 220.31 |
| 2013-06-26 | 232.42 |
| 2013-06-25 | 218.34 |
| 2013-06-24 | 219.46 |
| 2013-06-21 | 220.30 |
| 2013-06-20 | 230.63 |
| 2013-06-19 | 245.15 |
| 2013-06-18 | 243.48 |
| 2013-06-17 | 245.43 |
| 2013-06-14 | 237.89 |
| 2013-06-13 | 239.29 |
| 2013-06-11 | 237.61 |
| 2013-06-10 | 237.89 |
| 2013-06-07 | 244.87 |
| 2013-06-06 | 241.80 |
| 2013-06-05 | 247.95 |
| 2013-06-04 | 262.19 |
| 2013-06-03 | 263.30 |
| 2013-05-31 | 254.93 |
| 2013-05-30 | 248.50 |
| 2013-05-29 | 255.49 |
| 2013-05-28 | 255.21 |
| 2013-05-27 | 259.67 |
| 2013-05-24 | 238.17 |
| 2013-05-23 | 238.73 |
| 2013-05-22 | 251.02 |
| 2013-05-21 | 260.51 |
| 2013-05-20 | 251.30 |
| 2013-05-16 | 235.38 |
| 2013-05-15 | 237.61 |
| 2013-05-14 | 232.59 |
| 2013-05-13 | 238.17 |
| 2013-05-10 | 240.96 |
| 2013-05-09 | 242.64 |
| 2013-05-08 | 246.55 |
| 2013-05-07 | 241.24 |
| 2013-05-06 | 226.16 |
| 2013-05-03 | 224.77 |
| 2013-05-02 | 225.33 |
| 2013-04-30 | 224.21 |
| 2013-04-29 | 221.70 |
| 2013-04-26 | 227.00 |
| 2013-04-25 | 231.47 |
| 2013-04-24 | 226.72 |
| 2013-04-23 | 222.81 |
| 2013-04-22 | 233.70 |
| 2013-04-19 | 226.44 |
| 2013-04-18 | 230.63 |
| 2013-04-17 | 230.35 |
| 2013-04-16 | 235.38 |
| 2013-04-15 | 240.41 |
| 2013-04-12 | 254.09 |
| 2013-04-11 | 257.44 |
| 2013-04-10 | 253.81 |
| 2013-04-09 | 239.01 |
| 2013-04-08 | 236.22 |
| 2013-04-05 | 227.84 |
| 2013-04-03 | 237.33 |
| 2013-04-02 | 233.42 |
| 2013-03-28 | 233.98 |
| 2013-03-27 | 236.78 |
| 2013-03-26 | 242.36 |
| 2013-03-25 | 255.49 |
| 2013-03-22 | 248.22 |
| 2013-03-21 | 228.96 |
| 2013-03-20 | 231.47 |
| 2013-03-19 | 233.42 |
| 2013-03-18 | 226.44 |
| 2013-03-15 | 226.72 |
| 2013-03-14 | 226.44 |
| 2013-03-13 | 218.07 |
| 2013-03-12 | 229.52 |
| 2013-03-11 | 229.79 |
| 2013-03-08 | 233.42 |
| 2013-03-07 | 229.52 |
| 2013-03-06 | 235.66 |
| 2013-03-05 | 237.89 |
| 2013-03-04 | 237.89 |
| 2013-03-01 | 232.03 |
| 2013-02-28 | 231.19 |
| 2013-02-27 | 226.44 |
| 2013-02-26 | 229.52 |
| 2013-02-25 | 221.14 |
| 2013-02-22 | 222.25 |
| 2013-02-21 | 222.53 |
| 2013-02-20 | 228.40 |
| 2013-02-19 | 222.81 |
| 2013-02-18 | 227.00 |
| 2013-02-15 | 231.47 |
| 2013-02-14 | 231.47 |
| 2013-02-08 | 221.70 |
| 2013-02-07 | 216.67 |
| 2013-02-06 | 216.95 |
| 2013-02-05 | 221.14 |
| 2013-02-04 | 222.53 |
| 2013-02-01 | 215.27 |
| 2013-01-31 | 211.92 |
| 2013-01-30 | 213.60 |
| 2013-01-29 | 217.79 |
| 2013-01-28 | 213.04 |
| 2013-01-25 | 204.10 |
| 2013-01-24 | 197.96 |
| 2013-01-23 | 195.45 |
| 2013-01-22 | 195.45 |
| 2013-01-21 | 192.10 |
| 2013-01-18 | 186.51 |
| 2013-01-17 | 184.84 |
| 2013-01-16 | 184.56 |
| 2013-01-15 | 184.84 |
| 2013-01-14 | 185.39 |
| 2013-01-11 | 182.60 |
| 2013-01-10 | 187.35 |
| 2013-01-09 | 187.07 |
| 2013-01-08 | 179.53 |
| 2013-01-07 | 184.84 |
| 2013-01-04 | 184.84 |
| 2013-01-03 | 183.72 |
| 2013-01-02 | 185.67 |
| 2012-12-31 | 182.04 |
| 2012-12-28 | 182.04 |
| 2012-12-27 | 181.20 |
| 2012-12-24 | 182.88 |
| 2012-12-21 | 183.44 |
| 2012-12-20 | 181.76 |
| 2012-12-19 | 183.44 |
| 2012-12-18 | 187.07 |
| 2012-12-17 | 187.63 |
| 2012-12-14 | 187.63 |
| 2012-12-13 | 187.07 |
| 2012-12-12 | 185.95 |
| 2012-12-11 | 187.35 |
| 2012-12-10 | 185.39 |
| 2012-12-07 | 188.19 |
| 2012-12-06 | 184.84 |
| 2012-12-05 | 184.84 |
| 2012-12-04 | 181.48 |
| 2012-12-03 | 179.81 |
| 2012-11-30 | 178.97 |
| 2012-11-29 | 183.44 |
| 2012-11-28 | 179.81 |
| 2012-11-27 | 183.72 |
| 2012-11-26 | 184.56 |
| 2012-11-23 | 181.76 |
| 2012-11-22 | 177.57 |
| 2012-11-21 | 179.25 |
| 2012-11-20 | 179.25 |
| 2012-11-19 | 177.57 |
| 2012-11-16 | 172.27 |
| 2012-11-15 | 178.69 |
| 2012-11-14 | 177.85 |
| 2012-11-13 | 179.81 |
| 2012-11-12 | 180.09 |
| 2012-11-09 | 179.81 |
| 2012-11-08 | 179.25 |
| 2012-11-07 | 177.30 |
| 2012-11-06 | 180.09 |
| 2012-11-05 | 179.81 |
| 2012-11-02 | 178.69 |
| 2012-11-01 | 181.20 |
| 2012-10-31 | 179.53 |
| 2012-10-30 | 174.50 |
| 2012-10-29 | 173.94 |
| 2012-10-26 | 173.94 |
| 2012-10-25 | 174.50 |
| 2012-10-24 | 174.78 |
| 2012-10-22 | 172.27 |
| 2012-10-19 | 172.83 |
| 2012-10-18 | 168.36 |
| 2012-10-17 | 170.87 |
| 2012-10-16 | 175.90 |
| 2012-10-15 | 173.94 |
| 2012-10-12 | 174.22 |
| 2012-10-11 | 178.41 |
| 2012-10-10 | 184.84 |
| 2012-10-09 | 179.53 |
| 2012-10-08 | 180.65 |
| 2012-10-05 | 178.41 |
| 2012-10-04 | 178.13 |
| 2012-10-03 | 177.30 |
| 2012-09-28 | 187.35 |
| 2012-09-27 | 178.18 |
| 2012-09-26 | 185.13 |
| 2012-09-25 | 187.35 |
| 2012-09-24 | 184.29 |
| 2012-09-21 | 186.51 |
| 2012-09-20 | 183.74 |
| 2012-09-19 | 193.18 |
| 2012-09-18 | 183.74 |
| 2012-09-17 | 180.12 |
| 2012-09-14 | 185.68 |
| 2012-09-13 | 190.13 |
| 2012-09-12 | 189.85 |
| 2012-09-11 | 191.24 |
| 2012-09-10 | 191.79 |
| 2012-09-07 | 187.90 |
| 2012-09-06 | 186.24 |
| 2012-09-05 | 181.23 |
| 2012-09-04 | 182.35 |
| 2012-09-03 | 182.35 |
| 2012-08-31 | 185.13 |
| 2012-08-30 | 175.40 |
| 2012-08-29 | 171.79 |
| 2012-08-28 | 170.40 |
| 2012-08-27 | 171.51 |
| 2012-08-24 | 175.40 |
| 2012-08-23 | 177.90 |
| 2012-08-22 | 176.51 |
| 2012-08-21 | 176.51 |
| 2012-08-20 | 176.79 |
| 2012-08-17 | 177.62 |
| 2012-08-16 | 177.90 |
| 2012-08-15 | 173.73 |
| 2012-08-14 | 174.84 |
| 2012-08-13 | 171.51 |
| 2012-08-10 | 170.12 |
| 2012-08-09 | 175.40 |
| 2012-08-08 | 177.62 |
| 2012-08-07 | 181.51 |
| 2012-08-06 | 183.18 |
| 2012-08-03 | 180.68 |
| 2012-08-02 | 177.90 |
| 2012-08-01 | 182.62 |
| 2012-07-31 | 180.68 |
| 2012-07-30 | 175.12 |
| 2012-07-27 | 173.73 |
| 2012-07-26 | 170.67 |
| 2012-07-25 | 166.78 |
| 2012-07-24 | 172.62 |
| 2012-07-23 | 164.28 |
| 2012-07-20 | 166.78 |
| 2012-07-19 | 167.34 |
| 2012-07-18 | 166.51 |
| 2012-07-17 | 169.84 |
| 2012-07-16 | 167.34 |
| 2012-07-13 | 166.78 |
| 2012-07-12 | 167.06 |
| 2012-07-11 | 169.84 |
| 2012-07-10 | 167.34 |
| 2012-07-09 | 165.12 |
| 2012-07-06 | 168.73 |
| 2012-07-05 | 161.78 |
| 2012-07-04 | 166.78 |
| 2012-07-03 | 164.28 |
| 2012-06-29 | 158.45 |
| 2012-06-28 | 152.89 |
| 2012-06-27 | 150.94 |
| 2012-06-26 | 149.83 |
| 2012-06-25 | 150.94 |
| 2012-06-22 | 148.44 |
| 2012-06-21 | 146.77 |
| 2012-06-20 | 149.28 |
| 2012-06-19 | 150.67 |
| 2012-06-18 | 155.67 |
| 2012-06-15 | 144.55 |
| 2012-06-14 | 138.44 |
| 2012-06-13 | 137.89 |
| 2012-06-12 | 138.71 |
| 2012-06-11 | 138.16 |
| 2012-06-08 | 136.51 |
| 2012-06-07 | 135.41 |
| 2012-06-06 | 136.51 |
| 2012-06-05 | 129.91 |
| 2012-06-04 | 131.29 |
| 2012-06-01 | 134.31 |
| 2012-05-31 | 145.04 |
| 2012-05-30 | 143.39 |
| 2012-05-29 | 143.39 |
| 2012-05-28 | 139.81 |
| 2012-05-25 | 134.04 |
| 2012-05-24 | 127.99 |
| 2012-05-23 | 129.91 |
| 2012-05-22 | 140.36 |
| 2012-05-21 | 134.04 |
| 2012-05-18 | 134.59 |
| 2012-05-17 | 130.19 |
| 2012-05-16 | 131.56 |
| 2012-05-15 | 134.86 |
| 2012-05-14 | 137.89 |
| 2012-05-11 | 136.24 |
| 2012-05-10 | 135.69 |
| 2012-05-09 | 139.54 |
| 2012-05-08 | 142.84 |
| 2012-05-07 | 145.86 |
| 2012-05-04 | 150.26 |
| 2012-05-03 | 138.99 |
| 2012-05-02 | 142.01 |
| 2012-04-30 | 138.71 |
| 2012-04-27 | 145.04 |
| 2012-04-26 | 146.69 |
| 2012-04-25 | 145.31 |
| 2012-04-24 | 146.96 |
| 2012-04-23 | 145.04 |
| 2012-04-20 | 149.99 |
| 2012-04-19 | 155.21 |
| 2012-04-18 | 158.24 |
| 2012-04-17 | 159.34 |
| 2012-04-16 | 157.41 |
| 2012-04-13 | 163.46 |
| 2012-04-12 | 164.01 |
| 2012-04-11 | 160.16 |
| 2012-04-10 | 163.74 |
| 2012-04-05 | 167.04 |
| 2012-04-03 | 162.64 |
| 2012-04-02 | 162.36 |
| 2012-03-30 | 160.44 |
| 2012-03-29 | 159.06 |
| 2012-03-28 | 167.31 |
| 2012-03-27 | 169.79 |
| 2012-03-26 | 164.56 |
| 2012-03-23 | 158.24 |
| 2012-03-22 | 159.61 |
| 2012-03-21 | 159.34 |
| 2012-03-20 | 168.96 |
| 2012-03-19 | 167.86 |
| 2012-03-16 | 168.69 |
| 2012-03-15 | 167.59 |
| 2012-03-14 | 167.31 |
| 2012-03-13 | 163.74 |
| 2012-03-12 | 160.99 |
| 2012-03-09 | 168.69 |
| 2012-03-08 | 169.79 |
| 2012-03-07 | 169.24 |
| 2012-03-06 | 171.16 |
| 2012-03-05 | 171.44 |
| 2012-03-02 | 171.44 |
| 2012-03-01 | 171.71 |
| 2012-02-29 | 171.16 |
| 2012-02-28 | 167.86 |
| 2012-02-27 | 166.76 |
| 2012-02-24 | 167.04 |
| 2012-02-23 | 164.84 |
| 2012-02-22 | 168.14 |
| 2012-02-21 | 168.41 |
| 2012-02-20 | 169.79 |
| 2012-02-17 | 165.39 |
| 2012-02-16 | 164.56 |
| 2012-02-15 | 163.74 |
| 2012-02-14 | 161.81 |
| 2012-02-13 | 160.71 |
| 2012-02-10 | 157.14 |
| 2012-02-09 | 155.76 |
| 2012-02-08 | 148.89 |
| 2012-02-07 | 148.89 |
| 2012-02-06 | 149.71 |
| 2012-02-03 | 146.14 |
| 2012-02-02 | 143.94 |
| 2012-02-01 | 142.56 |
| 2012-01-31 | 147.51 |
| 2012-01-30 | 138.99 |
| 2012-01-27 | 142.84 |
| 2012-01-26 | 143.11 |
| 2012-01-20 | 142.29 |
| 2012-01-19 | 141.74 |
| 2012-01-18 | 139.81 |
| 2012-01-17 | 142.84 |
| 2012-01-16 | 138.99 |
| 2012-01-13 | 147.51 |
| 2012-01-12 | 147.51 |
| 2012-01-11 | 144.21 |
| 2012-01-10 | 143.11 |
| 2012-01-09 | 143.66 |
| 2012-01-06 | 140.91 |
| 2012-01-05 | 153.01 |
| 2012-01-04 | 151.91 |
| 2012-01-03 | 159.89 |
| 2011-12-30 | 156.31 |
| 2011-12-29 | 154.66 |
| 2011-12-28 | 155.76 |
| 2011-12-23 | 150.26 |
| 2011-12-22 | 146.69 |
| 2011-12-21 | 150.81 |
| 2011-12-20 | 140.64 |
| 2011-12-19 | 137.61 |
| 2011-12-16 | 140.64 |
| 2011-12-15 | 138.16 |
| 2011-12-14 | 140.91 |
| 2011-12-13 | 143.11 |
| 2011-12-12 | 137.89 |
| 2011-12-09 | 138.16 |
| 2011-12-08 | 137.06 |
| 2011-12-07 | 125.24 |
| 2011-12-06 | 125.51 |
| 2011-12-05 | 131.29 |
| 2011-12-02 | 128.54 |
| 2011-12-01 | 129.36 |
| 2011-11-30 | 129.91 |
| 2011-11-29 | 127.71 |
| 2011-11-28 | 129.36 |
| 2011-11-25 | 128.26 |
| 2011-11-24 | 125.51 |
| 2011-11-23 | 127.16 |
| 2011-11-22 | 129.36 |
| 2011-11-21 | 123.86 |
| 2011-11-18 | 123.59 |
| 2011-11-17 | 129.64 |
| 2011-11-16 | 132.11 |
| 2011-11-15 | 131.29 |
| 2011-11-14 | 135.96 |
| 2011-11-11 | 132.94 |
| 2011-11-10 | 130.74 |
| 2011-11-09 | 135.69 |
| 2011-11-08 | 131.84 |
| 2011-11-07 | 128.81 |
| 2011-11-04 | 126.34 |
| 2011-11-03 | 131.56 |
| 2011-11-02 | 134.04 |
| 2011-11-01 | 138.16 |
| 2011-10-31 | 138.99 |
| 2011-10-28 | 137.61 |
| 2011-10-27 | 139.26 |
| 2011-10-26 | 138.44 |
| 2011-10-25 | 137.89 |
| 2011-10-24 | 129.91 |
| 2011-10-21 | 128.81 |
| 2011-10-20 | 120.56 |
| 2011-10-19 | 122.21 |
| 2011-10-18 | 123.31 |
| 2011-10-17 | 131.56 |
| 2011-10-14 | 123.31 |
| 2011-10-13 | 129.64 |
| 2011-10-12 | 121.11 |
| 2011-10-11 | 124.14 |
| 2011-10-10 | 118.36 |
| 2011-10-07 | 119.19 |
| 2011-10-06 | 113.41 |
| 2011-10-04 | 105.16 |
| 2011-10-03 | 110.94 |
| 2011-09-30 | 117.81 |
| 2011-09-28 | 116.99 |
| 2011-09-27 | 118.08 |
| 2011-09-26 | 118.08 |
| 2011-09-23 | 123.55 |
| 2011-09-22 | 128.46 |
| 2011-09-21 | 134.75 |
| 2011-09-20 | 132.29 |
| 2011-09-19 | 136.66 |
| 2011-09-16 | 137.76 |
| 2011-09-15 | 136.12 |
| 2011-09-14 | 126.82 |
| 2011-09-12 | 124.37 |
| 2011-09-09 | 128.74 |
| 2011-09-08 | 126.82 |
| 2011-09-07 | 117.81 |
| 2011-09-06 | 110.15 |
| 2011-09-05 | 110.43 |
| 2011-09-02 | 119.99 |
| 2011-09-01 | 117.53 |
| 2011-08-31 | 105.51 |
| 2011-08-30 | 105.24 |
| 2011-08-29 | 104.69 |
| 2011-08-26 | 102.23 |
| 2011-08-25 | 94.03 |
| 2011-08-24 | 94.03 |
| 2011-08-23 | 96.22 |
| 2011-08-22 | 98.40 |
| 2011-08-19 | 100.32 |
| 2011-08-18 | 104.96 |
| 2011-08-17 | 102.78 |
| 2011-08-16 | 100.86 |
| 2011-08-15 | 102.78 |
| 2011-08-12 | 101.41 |
| 2011-08-11 | 98.68 |
| 2011-08-10 | 100.59 |
| 2011-08-09 | 94.03 |
| 2011-08-08 | 105.78 |
| 2011-08-05 | 110.70 |
| 2011-08-04 | 118.90 |
| 2011-08-03 | 118.63 |
| 2011-08-02 | 122.73 |
| 2011-08-01 | 121.36 |
| 2011-07-29 | 115.07 |
| 2011-07-28 | 112.61 |
| 2011-07-27 | 114.80 |
| 2011-07-26 | 106.33 |
| 2011-07-25 | 108.52 |
| 2011-07-22 | 114.53 |
| 2011-07-21 | 113.71 |
| 2011-07-20 | 106.60 |
| 2011-07-19 | 108.24 |
| 2011-07-18 | 112.34 |
| 2011-07-15 | 110.43 |
| 2011-07-14 | 112.61 |
| 2011-07-13 | 113.16 |
| 2011-07-12 | 119.17 |
| 2011-07-11 | 125.73 |
| 2011-07-08 | 129.01 |
| 2011-07-07 | 128.46 |
| 2011-07-06 | 132.02 |
| 2011-07-05 | 130.10 |
| 2011-07-04 | 126.28 |
| 2011-06-30 | 121.63 |
| 2011-06-29 | 120.81 |
| 2011-06-28 | 121.91 |
| 2011-06-27 | 119.45 |
| 2011-06-24 | 114.25 |
| 2011-06-23 | 107.97 |
| 2011-06-22 | 110.97 |
| 2011-06-21 | 107.70 |
| 2011-06-20 | 101.96 |
| 2011-06-17 | 107.09 |
| 2011-06-16 | 108.44 |
| 2011-06-15 | 108.98 |
| 2011-06-14 | 107.36 |
| 2011-06-13 | 109.52 |
| 2011-06-10 | 106.55 |
| 2011-06-09 | 108.44 |
| 2011-06-08 | 107.90 |
| 2011-06-07 | 112.76 |
| 2011-06-03 | 113.57 |
| 2011-06-02 | 115.46 |
| 2011-06-01 | 119.78 |
| 2011-05-31 | 113.84 |
| 2011-05-30 | 113.03 |
| 2011-05-27 | 114.92 |
| 2011-05-26 | 109.79 |
| 2011-05-25 | 114.38 |
| 2011-05-24 | 123.29 |
| 2011-05-23 | 123.29 |
| 2011-05-20 | 124.91 |
| 2011-05-19 | 126.26 |
| 2011-05-18 | 127.88 |
| 2011-05-17 | 123.29 |
| 2011-05-16 | 121.40 |
| 2011-05-13 | 124.10 |
| 2011-05-12 | 122.21 |
| 2011-05-11 | 126.80 |
| 2011-05-09 | 127.88 |
| 2011-05-06 | 127.88 |
| 2011-05-05 | 124.10 |
| 2011-05-04 | 125.18 |
| 2011-05-03 | 126.80 |
| 2011-04-29 | 122.75 |
| 2011-04-28 | 124.64 |
| 2011-04-27 | 124.37 |
| 2011-04-26 | 123.02 |
| 2011-04-21 | 130.04 |
| 2011-04-20 | 128.69 |
| 2011-04-19 | 125.99 |
| 2011-04-18 | 128.96 |
| 2011-04-15 | 129.23 |
| 2011-04-14 | 128.42 |
| 2011-04-13 | 126.80 |
| 2011-04-12 | 126.53 |
| 2011-04-11 | 127.88 |
| 2011-04-08 | 126.80 |
| 2011-04-07 | 119.51 |
| 2011-04-06 | 123.29 |
| 2011-04-04 | 131.93 |
| 2011-04-01 | 128.42 |
| 2011-03-31 | 139.76 |
| 2011-03-30 | 137.60 |
| 2011-03-29 | 139.49 |
| 2011-03-28 | 138.14 |
| 2011-03-25 | 148.13 |
| 2011-03-24 | 140.30 |
| 2011-03-23 | 138.68 |
| 2011-03-22 | 140.30 |
| 2011-03-21 | 131.12 |
| 2011-03-18 | 135.71 |
| 2011-03-17 | 130.31 |
| 2011-03-16 | 133.28 |
| 2011-03-15 | 127.88 |
| 2011-03-14 | 127.07 |
| 2011-03-11 | 127.34 |
| 2011-03-10 | 129.77 |
| 2011-03-09 | 131.66 |
| 2011-03-08 | 133.01 |
| 2011-03-07 | 137.06 |
| 2011-03-04 | 140.84 |
| 2011-03-03 | 138.68 |
| 2011-03-02 | 139.76 |
| 2011-03-01 | 142.19 |
| 2011-02-28 | 133.28 |
| 2011-02-25 | 126.80 |
| 2011-02-24 | 126.80 |
| 2011-02-23 | 130.04 |
| 2011-02-22 | 132.20 |
| 2011-02-21 | 135.17 |
| 2011-02-18 | 139.49 |
| 2011-02-17 | 143.54 |
| 2011-02-16 | 145.16 |
| 2011-02-15 | 147.32 |
| 2011-02-14 | 137.60 |
| 2011-02-11 | 133.55 |
| 2011-02-10 | 120.59 |
| 2011-02-09 | 129.23 |
| 2011-02-08 | 135.98 |
| 2011-02-07 | 131.93 |
| 2011-02-02 | 143.81 |
| 2011-02-01 | 140.84 |
| 2011-01-31 | 146.78 |
| 2011-01-28 | 150.29 |
| 2011-01-27 | 148.40 |
| 2011-01-26 | 145.70 |
| 2011-01-25 | 148.94 |
| 2011-01-24 | 148.94 |
| 2011-01-21 | 154.07 |
| 2011-01-20 | 151.64 |
| 2011-01-19 | 154.88 |
| 2011-01-18 | 154.34 |
| 2011-01-17 | 159.20 |
| 2011-01-14 | 157.58 |
| 2011-01-13 | 155.15 |
| 2011-01-12 | 154.88 |
| 2011-01-11 | 158.12 |
| 2011-01-10 | 163.79 |
| 2011-01-07 | 164.87 |
| 2011-01-06 | 165.68 |
| 2011-01-05 | 165.14 |
| 2011-01-04 | 168.10 |
| 2011-01-03 | 162.98 |
| 2010-12-31 | 160.28 |
| 2010-12-30 | 160.01 |
| 2010-12-29 | 158.66 |
| 2010-12-28 | 154.88 |
| 2010-12-24 | 158.39 |
| 2010-12-23 | 156.50 |
| 2010-12-22 | 153.80 |
| 2010-12-21 | 153.26 |
| 2010-12-20 | 153.53 |
| 2010-12-17 | 151.37 |
| 2010-12-16 | 152.45 |
| 2010-12-15 | 156.77 |
| 2010-12-14 | 154.61 |
| 2010-12-13 | 158.66 |
| 2010-12-10 | 153.80 |
| 2010-12-09 | 156.77 |
| 2010-12-08 | 159.74 |
| 2010-12-07 | 171.34 |
| 2010-12-06 | 169.72 |
| 2010-12-03 | 176.74 |
| 2010-12-02 | 169.45 |
| 2010-12-01 | 160.55 |
| 2010-11-30 | 164.33 |
| 2010-11-29 | 172.42 |
| 2010-11-26 | 168.91 |
| 2010-11-25 | 171.88 |
| 2010-11-24 | 174.85 |
| 2010-11-23 | 177.82 |
| 2010-11-22 | 179.17 |
| 2010-11-19 | 179.98 |
| 2010-11-18 | 179.98 |
| 2010-11-17 | 178.09 |
| 2010-11-16 | 184.03 |
| 2010-11-15 | 187.54 |
| 2010-11-12 | 194.29 |
| 2010-11-11 | 190.78 |
| 2010-11-10 | 189.70 |
| 2010-11-09 | 187.27 |
| 2010-11-08 | 192.40 |
| 2010-11-05 | 185.11 |
| 2010-11-04 | 182.95 |
| 2010-11-03 | 186.73 |
| 2010-11-02 | 181.06 |
| 2010-11-01 | 188.35 |
| 2010-10-29 | 186.46 |
| 2010-10-28 | 182.41 |
| 2010-10-27 | 181.87 |
| 2010-10-26 | 186.46 |
| 2010-10-25 | 189.43 |
| 2010-10-22 | 191.32 |
| 2010-10-21 | 194.29 |
| 2010-10-20 | 193.75 |
| 2010-10-19 | 199.42 |
| 2010-10-18 | 198.07 |
| 2010-10-15 | 202.93 |
| 2010-10-14 | 211.03 |
| 2010-10-13 | 213.19 |
| 2010-10-12 | 195.37 |
| 2010-10-11 | 193.75 |
| 2010-10-08 | 196.99 |
| 2010-10-07 | 200.50 |
| 2010-10-06 | 205.90 |
| 2010-10-05 | 204.82 |
| 2010-10-04 | 209.14 |
| 2010-09-30 | 198.07 |
| 2010-09-29 | 200.50 |
| 2010-09-28 | 189.97 |
| 2010-09-27 | 194.27 |
| 2010-09-24 | 187.02 |
| 2010-09-22 | 189.17 |
| 2010-09-21 | 192.66 |
| 2010-09-20 | 189.17 |
| 2010-09-17 | 194.81 |
| 2010-09-16 | 192.93 |
| 2010-09-15 | 195.62 |
| 2010-09-14 | 197.23 |
| 2010-09-13 | 197.50 |
| 2010-09-10 | 195.62 |
| 2010-09-09 | 192.66 |
| 2010-09-08 | 195.35 |
| 2010-09-07 | 194.81 |
| 2010-09-06 | 193.74 |
| 2010-09-03 | 190.24 |
| 2010-09-02 | 196.96 |
| 2010-09-01 | 199.11 |
| 2010-08-31 | 195.08 |
| 2010-08-30 | 201.26 |
| 2010-08-27 | 194.27 |
| 2010-08-26 | 190.78 |
| 2010-08-25 | 196.16 |
| 2010-08-24 | 192.12 |
| 2010-08-23 | 185.41 |
| 2010-08-20 | 189.71 |
| 2010-08-19 | 192.39 |
| 2010-08-18 | 191.32 |
| 2010-08-17 | 194.01 |
| 2010-08-16 | 193.47 |
| 2010-08-13 | 196.96 |
| 2010-08-12 | 185.14 |
| 2010-08-11 | 188.90 |
| 2010-08-10 | 191.32 |
| 2010-08-09 | 201.53 |
| 2010-08-06 | 205.56 |
| 2010-08-05 | 195.08 |
| 2010-08-04 | 189.97 |
| 2010-08-03 | 184.33 |
| 2010-08-02 | 181.64 |
| 2010-07-30 | 176.00 |
| 2010-07-29 | 173.85 |
| 2010-07-28 | 175.73 |
| 2010-07-27 | 183.79 |
| 2010-07-26 | 185.41 |
| 2010-07-23 | 184.60 |
| 2010-07-22 | 174.12 |
| 2010-07-21 | 174.12 |
| 2010-07-20 | 173.85 |
| 2010-07-19 | 171.16 |
| 2010-07-16 | 173.85 |
| 2010-07-15 | 171.97 |
| 2010-07-14 | 173.04 |
| 2010-07-13 | 176.54 |
| 2010-07-12 | 180.57 |
| 2010-07-09 | 186.75 |
| 2010-07-08 | 185.41 |
| 2010-07-07 | 181.37 |
| 2010-07-06 | 181.64 |
| 2010-07-05 | 178.96 |
| 2010-07-02 | 176.81 |
| 2010-06-30 | 174.39 |
| 2010-06-29 | 167.67 |
| 2010-06-28 | 170.09 |
| 2010-06-25 | 169.82 |
| 2010-06-24 | 171.97 |
| 2010-06-23 | 178.42 |
| 2010-06-22 | 176.81 |
| 2010-06-21 | 172.77 |
| 2010-06-18 | 177.88 |
| 2010-06-17 | 166.33 |
| 2010-06-15 | 162.03 |
| 2010-06-14 | 157.46 |
| 2010-06-11 | 153.43 |
| 2010-06-10 | 135.15 |
| 2010-06-09 | 140.79 |
| 2010-06-08 | 146.71 |
| 2010-06-07 | 147.78 |
| 2010-06-04 | 152.89 |
| 2010-06-03 | 156.92 |
| 2010-06-02 | 153.16 |
| 2010-06-01 | 156.92 |
| 2010-05-31 | 164.37 |
| 2010-05-28 | 162.51 |
| 2010-05-27 | 145.20 |
| 2010-05-26 | 134.29 |
| 2010-05-25 | 130.56 |
| 2010-05-24 | 151.33 |
| 2010-05-20 | 150.53 |
| 2010-05-19 | 164.91 |
| 2010-05-18 | 166.24 |
| 2010-05-17 | 163.58 |
| 2010-05-14 | 166.24 |
| 2010-05-13 | 166.50 |
| 2010-05-12 | 159.32 |
| 2010-05-11 | 150.53 |
| 2010-05-10 | 151.33 |
| 2010-05-07 | 148.93 |
| 2010-05-06 | 152.93 |
| 2010-05-05 | 157.45 |
| 2010-05-04 | 160.38 |
| 2010-05-03 | 163.84 |
| 2010-04-30 | 169.17 |
| 2010-04-29 | 168.10 |
| 2010-04-28 | 171.56 |
| 2010-04-27 | 167.57 |
| 2010-04-26 | 166.50 |
| 2010-04-23 | 169.70 |
| 2010-04-22 | 159.32 |
| 2010-04-21 | 164.64 |
| 2010-04-20 | 164.64 |
| 2010-04-19 | 165.70 |
| 2010-04-16 | 162.78 |
| 2010-04-15 | 171.56 |
| 2010-04-14 | 175.29 |
| 2010-04-13 | 175.29 |
| 2010-04-12 | 173.69 |
| 2010-04-09 | 175.29 |
| 2010-04-08 | 176.62 |
| 2010-04-07 | 185.41 |
| 2010-04-01 | 198.98 |
| 2010-03-31 | 187.27 |
| 2010-03-30 | 185.41 |
| 2010-03-29 | 179.28 |
| 2010-03-26 | 181.68 |
| 2010-03-25 | 177.42 |
| 2010-03-24 | 173.69 |
| 2010-03-23 | 174.22 |
| 2010-03-22 | 176.09 |
| 2010-03-19 | 184.34 |
| 2010-03-18 | 175.82 |
| 2010-03-17 | 177.95 |
| 2010-03-16 | 181.41 |
| 2010-03-15 | 177.95 |
| 2010-03-12 | 183.28 |
| 2010-03-11 | 188.34 |
| 2010-03-10 | 183.81 |
| 2010-03-09 | 167.30 |
| 2010-03-08 | 173.69 |
| 2010-03-05 | 161.98 |
| 2010-03-04 | 154.79 |
| 2010-03-03 | 162.24 |
| 2010-03-02 | 160.38 |
| 2010-03-01 | 168.63 |
| 2010-02-26 | 159.85 |
| 2010-02-25 | 162.24 |
| 2010-02-24 | 159.32 |
| 2010-02-23 | 160.91 |
| 2010-02-22 | 164.91 |
| 2010-02-19 | 166.77 |
| 2010-02-18 | 166.24 |
| 2010-02-17 | 165.17 |
| 2010-02-12 | 165.17 |
| 2010-02-11 | 165.97 |
| 2010-02-10 | 164.64 |
| 2010-02-09 | 157.72 |
| 2010-02-08 | 167.57 |
| 2010-02-05 | 163.04 |
| 2010-02-04 | 177.95 |
| 2010-02-03 | 184.34 |
| 2010-02-02 | 182.21 |
| 2010-02-01 | 177.95 |
| 2010-01-29 | 188.34 |
| 2010-01-28 | 193.39 |
| 2010-01-27 | 198.19 |
| 2010-01-26 | 196.85 |
| 2010-01-25 | 204.31 |
| 2010-01-22 | 199.25 |
| 2010-01-21 | 211.50 |
| 2010-01-20 | 230.13 |
| 2010-01-19 | 224.28 |
| 2010-01-18 | 218.15 |
| 2010-01-15 | 209.10 |
| 2010-01-14 | 197.12 |
| 2010-01-13 | 196.32 |
| 2010-01-12 | 206.71 |
| 2010-01-11 | 213.36 |
| 2010-01-08 | 220.02 |
| 2010-01-07 | 211.50 |
| 2010-01-06 | 208.84 |
| 2010-01-05 | 216.82 |
| 2010-01-04 | 210.43 |
| 2009-12-31 | 199.52 |
| 2009-12-30 | 196.85 |
| 2009-12-29 | 202.18 |
| 2009-12-28 | 198.19 |
| 2009-12-24 | 186.74 |
| 2009-12-23 | 187.00 |
| 2009-12-22 | 188.34 |
| 2009-12-21 | 185.14 |
| 2009-12-18 | 176.09 |
| 2009-12-17 | 182.21 |
| 2009-12-16 | 183.81 |
| 2009-12-15 | 172.36 |
| 2009-12-14 | 170.23 |
| 2009-12-11 | 171.30 |
| 2009-12-10 | 169.43 |
| 2009-12-09 | 173.16 |
| 2009-12-08 | 182.21 |
| 2009-12-07 | 177.95 |
| 2009-12-04 | 178.75 |
| 2009-12-03 | 182.21 |
| 2009-12-02 | 176.89 |
| 2009-12-01 | 178.75 |
| 2009-11-30 | 180.35 |
| 2009-11-27 | 163.84 |
| 2009-11-26 | 160.65 |
| 2009-11-25 | 169.70 |
| 2009-11-24 | 163.58 |
| 2009-11-23 | 154.52 |
| 2009-11-20 | 150.80 |
| 2009-11-19 | 157.19 |
| 2009-11-18 | 163.04 |
| 2009-11-17 | 162.78 |
| 2009-11-16 | 162.78 |
| 2009-11-13 | 161.71 |
| 2009-11-12 | 165.17 |
| 2009-11-11 | 165.97 |
| 2009-11-10 | 170.50 |
| 2009-11-09 | 170.23 |
| 2009-11-06 | 155.59 |
| 2009-11-05 | 145.74 |
| 2009-11-04 | 146.27 |
| 2009-11-03 | 146.27 |
| 2009-11-02 | 148.13 |
| 2009-10-30 | 149.73 |
| 2009-10-29 | 148.67 |
| 2009-10-28 | 132.96 |
| 2009-10-27 | 136.15 |
| 2009-10-23 | 145.47 |
| 2009-10-22 | 141.48 |
| 2009-10-21 | 148.13 |
| 2009-10-20 | 146.80 |
| 2009-10-19 | 146.27 |
| 2009-10-16 | 143.07 |
| 2009-10-15 | 152.13 |
| 2009-10-14 | 141.74 |
| 2009-10-13 | 130.83 |
| 2009-10-12 | 126.30 |
| 2009-10-09 | 125.77 |
| 2009-10-08 | 126.30 |
| 2009-10-07 | 120.44 |
| 2009-10-06 | 126.83 |
| 2009-10-05 | 119.91 |
| 2009-10-02 | 118.85 |
| 2009-09-30 | 118.58 |
| 2009-09-29 | 121.51 |
| 2009-09-28 | 120.98 |
| 2009-09-25 | 126.81 |
| 2009-09-24 | 122.57 |
| 2009-09-23 | 120.98 |
| 2009-09-22 | 124.69 |
| 2009-09-21 | 125.75 |
| 2009-09-18 | 124.16 |
| 2009-09-17 | 128.13 |
| 2009-09-16 | 118.06 |
| 2009-09-15 | 117.27 |
| 2009-09-14 | 124.95 |
| 2009-09-11 | 126.54 |
| 2009-09-10 | 113.82 |
| 2009-09-09 | 103.75 |
| 2009-09-08 | 105.61 |
| 2009-09-07 | 105.08 |
| 2009-09-04 | 103.75 |
| 2009-09-03 | 102.16 |
| 2009-09-02 | 96.60 |
| 2009-09-01 | 98.72 |
| 2009-08-31 | 102.43 |
| 2009-08-28 | 107.20 |
| 2009-08-27 | 105.61 |
| 2009-08-26 | 106.14 |
| 2009-08-25 | 111.17 |
| 2009-08-24 | 107.20 |
| 2009-08-21 | 107.20 |
| 2009-08-20 | 102.43 |
| 2009-08-19 | 100.05 |
| 2009-08-18 | 100.84 |
| 2009-08-17 | 105.61 |
| 2009-08-14 | 109.05 |
| 2009-08-13 | 104.81 |
| 2009-08-12 | 105.34 |
| 2009-08-11 | 108.52 |
| 2009-08-10 | 111.44 |
| 2009-08-07 | 106.14 |
| 2009-08-06 | 106.67 |
| 2009-08-05 | 101.37 |
| 2009-08-04 | 102.43 |
| 2009-08-03 | 104.28 |
| 2009-07-31 | 106.40 |
| 2009-07-30 | 101.37 |
| 2009-07-29 | 99.78 |
| 2009-07-28 | 106.14 |
| 2009-07-27 | 108.26 |
| 2009-07-24 | 106.67 |
| 2009-07-23 | 102.16 |
| 2009-07-22 | 101.11 |
| 2009-07-21 | 103.49 |
| 2009-07-20 | 108.79 |
| 2009-07-17 | 105.08 |
| 2009-07-16 | 105.08 |
| 2009-07-15 | 101.90 |
| 2009-07-14 | 97.13 |
| 2009-07-13 | 97.93 |
| 2009-07-10 | 101.63 |
| 2009-07-09 | 107.46 |
| 2009-07-08 | 103.22 |
| 2009-07-07 | 101.90 |
| 2009-07-06 | 104.55 |
| 2009-07-03 | 110.64 |
| 2009-07-02 | 120.71 |
| 2009-06-30 | 105.08 |
| 2009-06-29 | 105.08 |
| 2009-06-26 | 103.22 |
| 2009-06-25 | 104.02 |
| 2009-06-24 | 110.11 |
| 2009-06-23 | 105.34 |
| 2009-06-22 | 106.93 |
| 2009-06-19 | 106.14 |
| 2009-06-18 | 110.38 |
| 2009-06-17 | 111.70 |
| 2009-06-16 | 97.93 |
| 2009-06-15 | 94.75 |
| 2009-06-12 | 96.87 |
| 2009-06-11 | 95.01 |
| 2009-06-10 | 97.66 |
| 2009-06-09 | 105.61 |
| 2009-06-08 | 99.25 |
| 2009-06-05 | 98.99 |
| 2009-06-04 | 81.23 |
| 2009-06-03 | 74.87 |
| 2009-06-02 | 76.20 |
| 2009-06-01 | 86.53 |
| 2009-05-29 | 86.00 |
| 2009-05-27 | 84.68 |
| 2009-05-26 | 75.40 |
| 2009-05-25 | 72.49 |
| 2009-05-22 | 73.80 |
| 2009-05-21 | 71.44 |
| 2009-05-20 | 71.97 |
| 2009-05-19 | 74.84 |
| 2009-05-18 | 77.72 |
| 2009-05-15 | 78.50 |
| 2009-05-14 | 76.67 |
| 2009-05-13 | 76.15 |
| 2009-05-12 | 75.10 |
| 2009-05-11 | 70.14 |
| 2009-05-08 | 80.59 |
| 2009-05-07 | 80.07 |
| 2009-05-06 | 80.85 |
| 2009-05-05 | 84.25 |
| 2009-05-04 | 88.17 |
| 2009-04-30 | 79.02 |
| 2009-04-29 | 77.98 |
| 2009-04-28 | 67.79 |
| 2009-04-27 | 73.27 |
| 2009-04-24 | 85.56 |
| 2009-04-23 | 80.33 |
| 2009-04-22 | 72.49 |
| 2009-04-21 | 72.49 |
| 2009-04-20 | 72.49 |
| 2009-04-17 | 66.48 |
| 2009-04-16 | 74.58 |
| 2009-04-15 | 76.93 |
| 2009-04-14 | 83.20 |
| 2009-04-09 | 74.58 |
| 2009-04-08 | 68.57 |
| 2009-04-07 | 65.69 |
| 2009-04-06 | 67.26 |
| 2009-04-03 | 71.71 |
| 2009-04-02 | 72.23 |
| 2009-04-01 | 74.58 |
| 2009-03-31 | 68.83 |
| 2009-03-30 | 56.02 |
| 2009-03-27 | 64.65 |
| 2009-03-26 | 66.48 |
| 2009-03-25 | 58.64 |
| 2009-03-24 | 59.16 |
| 2009-03-23 | 59.16 |
| 2009-03-20 | 56.81 |
| 2009-03-19 | 59.42 |
| 2009-03-18 | 54.72 |
| 2009-03-17 | 53.93 |
| 2009-03-16 | 52.89 |
| 2009-03-13 | 52.10 |
| 2009-03-12 | 51.84 |
| 2009-03-11 | 53.15 |
| 2009-03-10 | 57.59 |
| 2009-03-09 | 57.59 |
| 2009-03-06 | 56.81 |
| 2009-03-05 | 57.07 |
| 2009-03-04 | 57.59 |
| 2009-03-03 | 54.19 |
| 2009-03-02 | 54.19 |
| 2009-02-27 | 59.16 |
| 2009-02-26 | 58.38 |
| 2009-02-25 | 60.21 |
| 2009-02-24 | 59.68 |
| 2009-02-23 | 62.04 |
| 2009-02-20 | 63.60 |
| 2009-02-19 | 62.30 |
| 2009-02-18 | 56.81 |
| 2009-02-17 | 53.67 |
| 2009-02-16 | 58.90 |
| 2009-02-13 | 57.33 |
| 2009-02-12 | 56.81 |
| 2009-02-11 | 64.65 |
| 2009-02-10 | 69.88 |
| 2009-02-09 | 64.65 |
| 2009-02-06 | 59.68 |
| 2009-02-05 | 56.81 |
| 2009-02-04 | 58.90 |
| 2009-02-03 | 60.99 |
| 2009-02-02 | 57.85 |
| 2009-01-30 | 60.99 |
| 2009-01-29 | 60.21 |
| 2009-01-23 | 54.46 |
| 2009-01-22 | 56.81 |
| 2009-01-21 | 48.97 |
| 2009-01-20 | 56.81 |
| 2009-01-19 | 56.81 |
| 2009-01-16 | 58.38 |
| 2009-01-15 | 48.71 |
| 2009-01-14 | 54.19 |
| 2009-01-13 | 45.31 |
| 2009-01-12 | 53.15 |
| 2009-01-09 | 53.93 |
| 2009-01-08 | 52.10 |
| 2009-01-07 | 54.19 |
| 2009-01-06 | 54.19 |
| 2009-01-05 | 67.26 |
| 2009-01-02 | 65.17 |
| 2008-12-31 | 65.17 |
| 2008-12-30 | 63.60 |
| 2008-12-29 | 58.90 |
| 2008-12-24 | 57.59 |
| 2008-12-23 | 49.49 |
| 2008-12-22 | 52.63 |
| 2008-12-19 | 59.68 |
| 2008-12-18 | 54.19 |
| 2008-12-17 | 53.67 |
| 2008-12-16 | 42.17 |
| 2008-12-15 | 39.56 |
| 2008-12-12 | 35.38 |
| 2008-12-11 | 32.76 |
| 2008-12-10 | 37.47 |
| 2008-12-09 | 33.81 |
| 2008-12-08 | 36.42 |
| 2008-12-05 | 36.95 |
| 2008-12-04 | 37.47 |
| 2008-12-03 | 35.90 |
| 2008-12-02 | 35.90 |
| 2008-12-01 | 40.60 |
| 2008-11-28 | 43.22 |
| 2008-11-27 | 40.08 |
| 2008-11-26 | 51.32 |
| 2008-11-25 | 42.70 |
| 2008-11-24 | 38.78 |
| 2008-11-21 | 35.90 |
| 2008-11-20 | 38.25 |
| 2008-11-19 | 38.51 |
| 2008-11-18 | 37.99 |
| 2008-11-17 | 39.56 |
| 2008-11-14 | 45.31 |
| 2008-11-13 | 34.86 |
| 2008-11-12 | 44.26 |
| 2008-11-11 | 43.74 |
| 2008-11-10 | 48.45 |
| 2008-11-07 | 46.09 |
| 2008-11-06 | 44.79 |
| 2008-11-05 | 52.63 |
| 2008-11-04 | 43.74 |
| 2008-11-03 | 43.74 |
| 2008-10-31 | 56.81 |
| 2008-10-30 | 25.97 |
| 2008-10-29 | 17.61 |
| 2008-10-28 | 24.40 |
| 2008-10-27 | 14.73 |
| 2008-10-24 | 34.59 |
| 2008-10-23 | 32.76 |
| 2008-10-22 | 40.87 |
| 2008-10-21 | 40.60 |
| 2008-10-20 | 45.05 |
| 2008-10-17 | 38.51 |
| 2008-10-16 | 35.38 |
| 2008-10-15 | 45.83 |
| 2008-10-14 | 51.32 |
| 2008-10-13 | 43.74 |
| 2008-10-10 | 30.67 |
| 2008-10-09 | 36.42 |
| 2008-10-08 | 46.35 |
| 2008-10-06 | 51.06 |
| 2008-10-03 | 56.81 |
| 2008-10-02 | 56.29 |
| 2008-09-30 | 51.58 |
| 2008-09-29 | 51.58 |
| 2008-09-26 | 52.62 |
| 2008-09-25 | 48.99 |
| 2008-09-24 | 52.62 |
| 2008-09-23 | 55.47 |
| 2008-09-22 | 50.02 |
| 2008-09-19 | 50.54 |
| 2008-09-18 | 37.31 |
| 2008-09-17 | 31.86 |
| 2008-09-16 | 38.86 |
| 2008-09-12 | 45.35 |
| 2008-09-11 | 37.05 |
| 2008-09-10 | 42.24 |
| 2008-09-09 | 46.91 |
| 2008-09-08 | 45.87 |
| 2008-09-05 | 45.35 |
| 2008-09-04 | 53.14 |
| 2008-09-03 | 55.47 |
| 2008-09-02 | 51.06 |
| 2008-09-01 | 51.84 |
| 2008-08-29 | 51.84 |
| 2008-08-28 | 53.14 |
| 2008-08-27 | 50.02 |
| 2008-08-26 | 48.47 |
| 2008-08-25 | 47.17 |
| 2008-08-21 | 48.47 |
| 2008-08-20 | 49.51 |
| 2008-08-19 | 53.92 |
| 2008-08-18 | 55.73 |
| 2008-08-15 | 55.73 |
| 2008-08-14 | 54.70 |
| 2008-08-13 | 57.29 |
| 2008-08-12 | 63.52 |
| 2008-08-11 | 55.47 |
| 2008-08-08 | 48.47 |
| 2008-08-07 | 48.73 |
| 2008-08-05 | 43.79 |
| 2008-08-04 | 45.35 |
| 2008-08-01 | 49.76 |
| 2008-07-31 | 53.66 |
| 2008-07-30 | 54.44 |
| 2008-07-29 | 47.95 |
| 2008-07-28 | 48.21 |
| 2008-07-25 | 44.05 |
| 2008-07-24 | 44.83 |
| 2008-07-23 | 44.05 |
| 2008-07-22 | 41.20 |
| 2008-07-21 | 45.09 |
| 2008-07-18 | 44.57 |
| 2008-07-17 | 45.35 |
| 2008-07-16 | 44.83 |
| 2008-07-15 | 42.24 |
| 2008-07-14 | 43.02 |
| 2008-07-11 | 45.35 |
| 2008-07-10 | 43.79 |
| 2008-07-09 | 34.97 |
| 2008-07-08 | 29.78 |
| 2008-07-07 | 30.04 |
| 2008-07-04 | 27.70 |
| 2008-07-03 | 27.96 |
| 2008-07-02 | 27.96 |
| 2008-06-30 | 32.37 |
| 2008-06-27 | 31.34 |
| 2008-06-26 | 36.01 |
| 2008-06-25 | 40.16 |
| 2008-06-24 | 32.37 |
| 2008-06-23 | 34.45 |
| 2008-06-20 | 38.60 |
| 2008-06-19 | 39.12 |
| 2008-06-18 | 42.76 |
| 2008-06-17 | 40.45 |
| 2008-06-16 | 40.71 |
| 2008-06-13 | 40.20 |
| 2008-06-12 | 37.38 |
| 2008-06-11 | 43.27 |
| 2008-06-10 | 41.22 |
| 2008-06-06 | 51.71 |
| 2008-06-05 | 49.41 |
| 2008-06-04 | 49.66 |
| 2008-06-03 | 51.97 |
| 2008-06-02 | 54.01 |
| 2008-05-30 | 47.36 |
| 2008-05-29 | 54.01 |
| 2008-05-28 | 56.32 |
| 2008-05-27 | 56.32 |
| 2008-05-26 | 61.18 |
| 2008-05-23 | 57.60 |
| 2008-05-22 | 61.18 |
| 2008-05-21 | 64.50 |
| 2008-05-20 | 62.46 |
| 2008-05-19 | 63.74 |
| 2008-05-16 | 61.94 |
| 2008-05-15 | 61.18 |
| 2008-05-14 | 60.41 |
| 2008-05-13 | 57.85 |
| 2008-05-09 | 53.50 |
| 2008-05-08 | 56.83 |
| 2008-05-07 | 59.90 |
| 2008-05-06 | 68.60 |
| 2008-05-05 | 69.88 |
| 2008-05-02 | 65.78 |
| 2008-04-30 | 63.99 |
| 2008-04-29 | 67.83 |
| 2008-04-28 | 65.27 |
| 2008-04-25 | 68.60 |
| 2008-04-24 | 69.36 |
| 2008-04-23 | 68.85 |
| 2008-04-22 | 69.11 |
| 2008-04-21 | 67.06 |
| 2008-04-18 | 63.48 |
| 2008-04-17 | 66.29 |
| 2008-04-16 | 66.29 |
| 2008-04-15 | 65.01 |
| 2008-04-14 | 58.87 |
| 2008-04-11 | 71.41 |
| 2008-04-10 | 71.41 |
| 2008-04-09 | 66.55 |
| 2008-04-08 | 68.85 |
| 2008-04-07 | 70.39 |
| 2008-04-03 | 67.32 |
| 2008-04-02 | 71.15 |
| 2008-04-01 | 63.22 |
| 2008-03-31 | 51.97 |
| 2008-03-28 | 51.97 |
| 2008-03-27 | 46.59 |
| 2008-03-26 | 45.31 |
| 2008-03-25 | 49.41 |
| 2008-03-20 | 36.62 |
| 2008-03-19 | 45.83 |
| 2008-03-18 | 36.87 |
| 2008-03-17 | 37.38 |
| 2008-03-14 | 52.99 |
| 2008-03-13 | 53.50 |
| 2008-03-12 | 56.83 |
| 2008-03-11 | 49.41 |
| 2008-03-10 | 48.64 |
| 2008-03-07 | 52.73 |
| 2008-03-06 | 63.22 |
| 2008-03-05 | 57.60 |
| 2008-03-04 | 64.50 |
| 2008-03-03 | 64.50 |
| 2008-02-29 | 68.08 |
| 2008-02-28 | 62.71 |
| 2008-02-27 | 73.71 |
| 2008-02-26 | 72.18 |
| 2008-02-25 | 67.32 |
| 2008-02-22 | 71.67 |
| 2008-02-21 | 73.97 |
| 2008-02-20 | 76.02 |
| 2008-02-19 | 84.46 |
| 2008-02-18 | 85.48 |
| 2008-02-15 | 85.23 |
| 2008-02-14 | 84.20 |
| 2008-02-13 | 78.06 |
| 2008-02-12 | 74.48 |
| 2008-02-11 | 73.71 |
| 2008-02-06 | 80.36 |
| 2008-02-05 | 85.23 |
| 2008-02-04 | 81.64 |
| 2008-02-01 | 71.67 |
| 2008-01-31 | 67.06 |
| 2008-01-30 | 65.78 |
| 2008-01-29 | 68.08 |
| 2008-01-28 | 65.27 |
| 2008-01-25 | 78.57 |
| 2008-01-24 | 63.74 |
| 2008-01-23 | 68.60 |
| 2008-01-22 | 69.88 |
| 2008-01-21 | 79.09 |
| 2008-01-18 | 82.16 |
| 2008-01-17 | 84.71 |
| 2008-01-16 | 79.34 |
| 2008-01-15 | 84.20 |
| 2008-01-14 | 89.32 |
| 2008-01-11 | 97.25 |
| 2008-01-10 | 94.44 |
| 2008-01-09 | 98.78 |
| 2008-01-08 | 101.09 |
| 2008-01-07 | 100.58 |
| 2008-01-04 | 96.74 |
| 2008-01-03 | 87.78 |
| 2008-01-02 | 85.74 |
| 2007-12-31 | 89.57 |
| 2007-12-28 | 82.16 |
| 2007-12-27 | 84.71 |
| 2007-12-24 | 87.27 |
| 2007-12-21 | 86.25 |
| 2007-12-20 | 83.18 |
| 2007-12-19 | 88.81 |
| 2007-12-18 | 79.09 |
| 2007-12-17 | 79.09 |
| 2007-12-14 | 86.50 |
| 2007-12-13 | 86.25 |
| 2007-12-12 | 98.78 |
| 2007-12-11 | 104.41 |
| 2007-12-10 | 99.55 |
| 2007-12-07 | 110.04 |
| 2007-12-06 | 110.30 |
| 2007-12-05 | 105.44 |
| 2007-12-04 | 103.39 |
| 2007-12-03 | 104.92 |
| 2007-11-30 | 99.81 |
| 2007-11-29 | 97.25 |
| 2007-11-28 | 94.44 |
| 2007-11-27 | 82.16 |
| 2007-11-26 | 77.04 |
| 2007-11-23 | 75.50 |
| 2007-11-22 | 84.20 |
| 2007-11-21 | 95.97 |
| 2007-11-20 | 101.09 |
| 2007-11-19 | 89.83 |
| 2007-11-16 | 98.27 |
| 2007-11-15 | 103.39 |
| 2007-11-14 | 104.67 |
| 2007-11-13 | 92.13 |
| 2007-11-12 | 87.53 |
| 2007-11-09 | 100.58 |
| 2007-11-08 | 107.99 |
| 2007-11-07 | 116.44 |
| 2007-11-06 | 120.02 |
| 2007-11-05 | 122.58 |
| 2007-11-02 | 137.16 |
| 2007-11-01 | 144.58 |
| 2007-10-31 | 144.07 |
| 2007-10-30 | 143.56 |
| 2007-10-29 | 144.84 |
| 2007-10-26 | 142.28 |
| 2007-10-25 | 140.49 |
| 2007-10-24 | 130.76 |
| 2007-10-23 | 127.69 |
| 2007-10-22 | 128.21 |
| 2007-10-18 | 137.16 |
| 2007-10-17 | 126.16 |
| 2007-10-16 | 125.65 |
| 2007-10-15 | 113.88 |
| 2007-10-12 | 123.34 |
| 2007-10-11 | 127.95 |
| 2007-10-10 | 113.62 |
| 2007-10-09 | 105.69 |
| 2007-10-08 | 109.27 |
| 2007-10-05 | 100.58 |
| 2007-10-04 | 98.02 |
| 2007-10-03 | 92.90 |
| 2007-10-02 | 100.58 |
| 2007-09-28 | 101.08 |
| 2007-09-27 | 102.10 |
| 2007-09-25 | 98.03 |
| 2007-09-24 | 91.92 |
| 2007-09-21 | 92.18 |
| 2007-09-20 | 100.07 |
| 2007-09-19 | 100.07 |
| 2007-09-18 | 74.61 |
| 2007-09-17 | 73.09 |
| 2007-09-14 | 70.03 |
| 2007-09-13 | 65.96 |
| 2007-09-12 | 65.96 |
| 2007-09-11 | 66.98 |
| 2007-09-10 | 69.52 |
| 2007-09-07 | 67.74 |
| 2007-09-06 | 70.79 |
| 2007-09-05 | 72.07 |
| 2007-09-04 | 73.34 |
| 2007-09-03 | 73.09 |
| 2007-08-31 | 72.83 |
| 2007-08-30 | 68.50 |
| 2007-08-29 | 65.96 |
| 2007-08-28 | 71.56 |
| 2007-08-27 | 75.63 |
| 2007-08-24 | 72.07 |
| 2007-08-23 | 73.59 |
| 2007-08-22 | 54.00 |
| 2007-08-21 | 52.98 |
| 2007-08-20 | 46.61 |
| 2007-08-17 | 40.00 |
| 2007-08-16 | 40.50 |
| 2007-08-15 | 49.92 |
| 2007-08-14 | 53.23 |
| 2007-08-13 | 54.50 |
| 2007-08-10 | 54.00 |
| 2007-08-09 | 62.65 |
| 2007-08-08 | 56.54 |
| 2007-08-07 | 52.72 |
| 2007-08-06 | 55.01 |
| 2007-08-03 | 60.10 |
| 2007-08-02 | 62.39 |
| 2007-08-01 | 62.14 |
| 2007-07-31 | 73.34 |
| 2007-07-30 | 65.19 |
| 2007-07-27 | 67.23 |
| 2007-07-26 | 74.36 |
| 2007-07-25 | 74.10 |
| 2007-07-24 | 75.12 |
| 2007-07-23 | 73.34 |
| 2007-07-20 | 77.67 |
| 2007-07-19 | 75.12 |
| 2007-07-18 | 69.01 |
| 2007-07-17 | 75.63 |
| 2007-07-16 | 66.72 |
| 2007-07-13 | 68.76 |
| 2007-07-12 | 60.36 |
| 2007-07-11 | 57.05 |
| 2007-07-10 | 57.81 |
| 2007-07-09 | 60.10 |
| 2007-07-06 | 50.18 |
| 2007-07-05 | 49.16 |
| 2007-07-04 | 50.43 |
| 2007-07-03 | 52.21 |
| 2007-06-29 | 51.20 |
| 2007-06-28 | 45.09 |
| 2007-06-27 | 44.07 |
| 2007-06-26 | 45.34 |
| 2007-06-25 | 47.63 |
| 2007-06-22 | 46.36 |
| 2007-06-21 | 43.05 |
| 2007-06-20 | 37.20 |
| 2007-06-18 | 34.40 |
| 2007-06-15 | 33.12 |
| 2007-06-14 | 29.81 |
| 2007-06-13 | 29.81 |
| 2007-06-12 | 27.78 |
| 2007-06-11 | 28.54 |
| 2007-06-08 | 28.54 |
| 2007-06-07 | 30.30 |
| 2007-06-06 | 24.24 |
| 2007-06-05 | 24.24 |
| 2007-06-04 | 26.01 |
| 2007-06-01 | 24.49 |
| 2007-05-31 | 25.25 |
| 2007-05-30 | 20.20 |
| 2007-05-29 | 21.72 |
| 2007-05-28 | 22.22 |
| 2007-05-25 | 21.97 |
| 2007-05-23 | 25.25 |
| 2007-05-22 | 22.47 |
| 2007-05-21 | 25.25 |
| 2007-05-18 | 20.20 |
| 2007-05-17 | 22.22 |
| 2007-05-16 | 20.20 |
| 2007-05-15 | 14.39 |
| 2007-05-14 | 15.66 |
| 2007-05-11 | 12.12 |
| 2007-05-10 | 14.65 |
| 2007-05-09 | 14.14 |
| 2007-05-08 | 9.60 |
| 2007-05-07 | 10.10 |
| 2007-05-04 | 6.06 |
| 2007-05-03 | 5.81 |
| 2007-05-02 | 4.04 |
| 2007-04-30 | 3.03 |
| 2007-04-27 | 4.80 |
| 2007-04-26 | 5.05 |
| 2007-04-25 | 2.53 |
| 2007-04-24 | 3.28 |
| 2007-04-23 | 4.04 |
| 2007-04-20 | 7.07 |
| 2007-04-19 | 4.04 |
| 2007-04-18 | 5.56 |
| 2007-04-17 | 7.07 |
| 2007-04-16 | 8.33 |
| 2007-04-13 | 8.84 |
| 2007-04-12 | 9.34 |
| 2007-04-11 | 10.86 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy