Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2025-09-30 | 1,337.74 |
| 2025-09-29 | 1,348.38 |
| 2025-09-26 | 1,369.68 |
| 2025-09-25 | 1,337.74 |
| 2025-09-24 | 1,348.38 |
| 2025-09-23 | 1,359.03 |
| 2025-09-22 | 1,316.44 |
| 2025-09-19 | 1,316.44 |
| 2025-09-18 | 1,327.09 |
| 2025-09-17 | 1,369.68 |
| 2025-09-16 | 1,359.03 |
| 2025-09-15 | 1,369.68 |
| 2025-09-12 | 1,390.98 |
| 2025-09-11 | 1,369.68 |
| 2025-09-10 | 1,337.74 |
| 2025-09-09 | 1,284.49 |
| 2025-09-08 | 1,273.84 |
| 2025-09-05 | 1,294.49 |
| 2025-09-04 | 1,284.17 |
| 2025-09-03 | 1,294.49 |
| 2025-09-02 | 1,284.17 |
| 2025-09-01 | 1,284.17 |
| 2025-08-29 | 1,253.18 |
| 2025-08-28 | 1,232.52 |
| 2025-08-27 | 1,211.86 |
| 2025-08-26 | 1,191.20 |
| 2025-08-25 | 1,170.54 |
| 2025-08-22 | 1,139.55 |
| 2025-08-21 | 1,160.21 |
| 2025-08-20 | 1,139.55 |
| 2025-08-19 | 1,170.54 |
| 2025-08-18 | 1,129.22 |
| 2025-08-15 | 1,149.88 |
| 2025-08-14 | 1,108.56 |
| 2025-08-13 | 1,170.54 |
| 2025-08-12 | 1,201.53 |
| 2025-08-11 | 1,191.20 |
| 2025-08-08 | 1,222.19 |
| 2025-08-07 | 1,222.19 |
| 2025-08-06 | 1,201.53 |
| 2025-08-05 | 1,201.53 |
| 2025-08-04 | 1,211.86 |
| 2025-08-01 | 1,201.53 |
| 2025-07-31 | 1,211.86 |
| 2025-07-30 | 1,211.86 |
| 2025-07-29 | 1,201.53 |
| 2025-07-28 | 1,211.86 |
| 2025-07-25 | 1,211.86 |
| 2025-07-24 | 1,222.19 |
| 2025-07-23 | 1,242.85 |
| 2025-07-22 | 1,242.85 |
| 2025-07-21 | 1,180.87 |
| 2025-07-18 | 1,180.87 |
| 2025-07-17 | 1,118.89 |
| 2025-07-16 | 1,108.56 |
| 2025-07-15 | 1,108.56 |
| 2025-07-14 | 1,108.56 |
| 2025-07-11 | 1,087.90 |
| 2025-07-10 | 1,098.23 |
| 2025-07-09 | 1,108.56 |
| 2025-07-08 | 1,108.56 |
| 2025-07-07 | 1,067.24 |
| 2025-07-04 | 1,087.90 |
| 2025-07-03 | 1,077.57 |
| 2025-07-02 | 1,098.23 |
| 2025-06-30 | 1,077.57 |
| 2025-06-27 | 1,098.23 |
| 2025-06-26 | 1,087.90 |
| 2025-06-25 | 1,067.24 |
| 2025-06-24 | 1,067.24 |
| 2025-06-23 | 1,087.90 |
| 2025-06-20 | 1,046.58 |
| 2025-06-19 | 1,046.58 |
| 2025-06-18 | 1,036.26 |
| 2025-06-17 | 1,077.57 |
| 2025-06-16 | 1,087.90 |
| 2025-06-13 | 1,015.60 |
| 2025-06-12 | 1,015.60 |
| 2025-06-11 | 994.94 |
| 2025-06-10 | 1,005.27 |
| 2025-06-09 | 1,025.93 |
| 2025-06-06 | 994.94 |
| 2025-06-05 | 984.61 |
| 2025-06-04 | 963.95 |
| 2025-06-03 | 943.29 |
| 2025-06-02 | 932.96 |
| 2025-05-30 | 953.62 |
| 2025-05-29 | 922.63 |
| 2025-05-28 | 943.29 |
| 2025-05-27 | 953.62 |
| 2025-05-26 | 974.28 |
| 2025-05-23 | 984.61 |
| 2025-05-22 | 979.44 |
| 2025-05-21 | 988.59 |
| 2025-05-20 | 988.59 |
| 2025-05-19 | 970.29 |
| 2025-05-16 | 979.44 |
| 2025-05-15 | 988.59 |
| 2025-05-14 | 952.00 |
| 2025-05-13 | 952.00 |
| 2025-05-12 | 952.00 |
| 2025-05-09 | 942.85 |
| 2025-05-08 | 942.85 |
| 2025-05-07 | 952.00 |
| 2025-05-06 | 942.85 |
| 2025-05-02 | 942.85 |
| 2025-04-30 | 933.70 |
| 2025-04-29 | 924.56 |
| 2025-04-28 | 924.56 |
| 2025-04-25 | 933.70 |
| 2025-04-24 | 924.56 |
| 2025-04-23 | 933.70 |
| 2025-04-22 | 942.85 |
| 2025-04-17 | 897.11 |
| 2025-04-16 | 897.11 |
| 2025-04-15 | 897.11 |
| 2025-04-14 | 887.96 |
| 2025-04-11 | 887.96 |
| 2025-04-10 | 878.82 |
| 2025-04-09 | 860.52 |
| 2025-04-08 | 869.67 |
| 2025-04-07 | 842.23 |
| 2025-04-03 | 906.26 |
| 2025-04-02 | 906.26 |
| 2025-04-01 | 915.41 |
| 2025-03-31 | 906.26 |
| 2025-03-28 | 915.41 |
| 2025-03-27 | 915.41 |
| 2025-03-26 | 878.82 |
| 2025-03-25 | 869.67 |
| 2025-03-24 | 869.67 |
| 2025-03-21 | 787.34 |
| 2025-03-20 | 778.19 |
| 2025-03-19 | 787.34 |
| 2025-03-18 | 787.34 |
| 2025-03-17 | 778.19 |
| 2025-03-14 | 759.89 |
| 2025-03-13 | 759.89 |
| 2025-03-12 | 778.19 |
| 2025-03-11 | 778.19 |
| 2025-03-10 | 759.89 |
| 2025-03-07 | 769.04 |
| 2025-03-06 | 759.89 |
| 2025-03-05 | 778.19 |
| 2025-03-04 | 759.89 |
| 2025-03-03 | 769.04 |
| 2025-02-28 | 769.04 |
| 2025-02-27 | 759.89 |
| 2025-02-26 | 759.89 |
| 2025-02-25 | 759.89 |
| 2025-02-24 | 750.75 |
| 2025-02-21 | 750.75 |
| 2025-02-20 | 759.89 |
| 2025-02-19 | 750.75 |
| 2025-02-18 | 759.89 |
| 2025-02-17 | 759.89 |
| 2025-02-14 | 750.75 |
| 2025-02-13 | 750.75 |
| 2025-02-12 | 769.04 |
| 2025-02-11 | 759.89 |
| 2025-02-10 | 769.04 |
| 2025-02-07 | 741.60 |
| 2025-02-06 | 778.19 |
| 2025-02-05 | 769.04 |
| 2025-02-04 | 759.89 |
| 2025-02-03 | 759.89 |
| 2025-01-28 | 741.60 |
| 2025-01-27 | 741.60 |
| 2025-01-24 | 714.16 |
| 2025-01-23 | 705.01 |
| 2025-01-22 | 714.16 |
| 2025-01-21 | 714.16 |
| 2025-01-20 | 723.30 |
| 2025-01-17 | 723.30 |
| 2025-01-16 | 732.45 |
| 2025-01-15 | 705.01 |
| 2025-01-14 | 705.01 |
| 2025-01-13 | 705.01 |
| 2025-01-10 | 714.16 |
| 2025-01-09 | 723.30 |
| 2025-01-08 | 714.16 |
| 2025-01-07 | 723.30 |
| 2025-01-06 | 723.30 |
| 2025-01-03 | 732.45 |
| 2025-01-02 | 732.45 |
| 2024-12-31 | 732.45 |
| 2024-12-30 | 732.45 |
| 2024-12-27 | 741.60 |
| 2024-12-24 | 741.60 |
| 2024-12-23 | 741.60 |
| 2024-12-20 | 741.60 |
| 2024-12-19 | 750.75 |
| 2024-12-18 | 741.60 |
| 2024-12-17 | 741.60 |
| 2024-12-16 | 741.60 |
| 2024-12-13 | 741.60 |
| 2024-12-12 | 759.89 |
| 2024-12-11 | 741.60 |
| 2024-12-10 | 750.75 |
| 2024-12-09 | 759.89 |
| 2024-12-06 | 769.04 |
| 2024-12-05 | 769.04 |
| 2024-12-04 | 759.89 |
| 2024-12-03 | 759.89 |
| 2024-12-02 | 759.89 |
| 2024-11-29 | 769.04 |
| 2024-11-28 | 787.34 |
| 2024-11-27 | 769.04 |
| 2024-11-26 | 759.89 |
| 2024-11-25 | 759.89 |
| 2024-11-22 | 787.34 |
| 2024-11-21 | 787.34 |
| 2024-11-20 | 805.63 |
| 2024-11-19 | 805.63 |
| 2024-11-18 | 769.04 |
| 2024-11-15 | 750.75 |
| 2024-11-14 | 769.04 |
| 2024-11-13 | 787.34 |
| 2024-11-12 | 796.49 |
| 2024-11-11 | 805.63 |
| 2024-11-08 | 796.49 |
| 2024-11-07 | 796.49 |
| 2024-11-06 | 805.63 |
| 2024-11-05 | 805.63 |
| 2024-11-04 | 796.49 |
| 2024-11-01 | 796.49 |
| 2024-10-31 | 796.49 |
| 2024-10-30 | 796.49 |
| 2024-10-29 | 796.49 |
| 2024-10-28 | 796.49 |
| 2024-10-25 | 805.63 |
| 2024-10-24 | 805.63 |
| 2024-10-23 | 805.63 |
| 2024-10-22 | 805.63 |
| 2024-10-21 | 787.34 |
| 2024-10-18 | 805.63 |
| 2024-10-17 | 805.63 |
| 2024-10-16 | 805.63 |
| 2024-10-15 | 814.78 |
| 2024-10-14 | 823.93 |
| 2024-10-10 | 814.78 |
| 2024-10-09 | 814.78 |
| 2024-10-08 | 814.78 |
| 2024-10-07 | 823.93 |
| 2024-10-04 | 778.19 |
| 2024-10-03 | 759.89 |
| 2024-10-02 | 759.89 |
| 2024-09-30 | 750.75 |
| 2024-09-27 | 750.75 |
| 2024-09-26 | 741.60 |
| 2024-09-25 | 732.45 |
| 2024-09-24 | 741.60 |
| 2024-09-23 | 714.16 |
| 2024-09-20 | 714.16 |
| 2024-09-19 | 723.30 |
| 2024-09-17 | 732.45 |
| 2024-09-16 | 705.01 |
| 2024-09-13 | 723.30 |
| 2024-09-12 | 723.30 |
| 2024-09-11 | 714.16 |
| 2024-09-10 | 714.16 |
| 2024-09-09 | 695.86 |
| 2024-09-05 | 723.30 |
| 2024-09-04 | 723.30 |
| 2024-09-03 | 723.30 |
| 2024-09-02 | 732.16 |
| 2024-08-30 | 741.01 |
| 2024-08-29 | 714.45 |
| 2024-08-28 | 714.45 |
| 2024-08-27 | 714.45 |
| 2024-08-26 | 714.45 |
| 2024-08-23 | 723.30 |
| 2024-08-22 | 802.98 |
| 2024-08-21 | 776.42 |
| 2024-08-20 | 767.57 |
| 2024-08-19 | 767.57 |
| 2024-08-16 | 767.57 |
| 2024-08-15 | 767.57 |
| 2024-08-14 | 767.57 |
| 2024-08-13 | 758.71 |
| 2024-08-12 | 741.01 |
| 2024-08-09 | 741.01 |
| 2024-08-08 | 758.71 |
| 2024-08-07 | 758.71 |
| 2024-08-06 | 767.57 |
| 2024-08-05 | 767.57 |
| 2024-08-02 | 767.57 |
| 2024-08-01 | 767.57 |
| 2024-07-31 | 767.57 |
| 2024-07-30 | 776.42 |
| 2024-07-29 | 758.71 |
| 2024-07-26 | 758.71 |
| 2024-07-25 | 767.57 |
| 2024-07-24 | 776.42 |
| 2024-07-23 | 785.27 |
| 2024-07-22 | 776.42 |
| 2024-07-19 | 776.42 |
| 2024-07-18 | 767.57 |
| 2024-07-17 | 776.42 |
| 2024-07-16 | 776.42 |
| 2024-07-15 | 776.42 |
| 2024-07-12 | 776.42 |
| 2024-07-11 | 785.27 |
| 2024-07-10 | 785.27 |
| 2024-07-09 | 785.27 |
| 2024-07-08 | 785.27 |
| 2024-07-05 | 794.13 |
| 2024-07-04 | 794.13 |
| 2024-07-03 | 802.98 |
| 2024-07-02 | 794.13 |
| 2024-06-28 | 794.13 |
| 2024-06-27 | 811.83 |
| 2024-06-26 | 811.83 |
| 2024-06-25 | 820.68 |
| 2024-06-24 | 820.68 |
| 2024-06-21 | 838.39 |
| 2024-06-20 | 838.39 |
| 2024-06-19 | 802.98 |
| 2024-06-18 | 794.13 |
| 2024-06-17 | 794.13 |
| 2024-06-14 | 811.83 |
| 2024-06-13 | 811.83 |
| 2024-06-12 | 811.83 |
| 2024-06-11 | 811.83 |
| 2024-06-07 | 811.83 |
| 2024-06-06 | 820.68 |
| 2024-06-05 | 811.83 |
| 2024-06-04 | 820.68 |
| 2024-06-03 | 802.98 |
| 2024-05-31 | 802.98 |
| 2024-05-30 | 802.98 |
| 2024-05-29 | 811.83 |
| 2024-05-28 | 820.68 |
| 2024-05-27 | 820.68 |
| 2024-05-24 | 802.98 |
| 2024-05-23 | 802.98 |
| 2024-05-22 | 811.19 |
| 2024-05-21 | 819.40 |
| 2024-05-20 | 827.60 |
| 2024-05-17 | 827.60 |
| 2024-05-16 | 835.81 |
| 2024-05-14 | 827.60 |
| 2024-05-13 | 827.60 |
| 2024-05-10 | 802.98 |
| 2024-05-09 | 786.56 |
| 2024-05-08 | 786.56 |
| 2024-05-07 | 778.35 |
| 2024-05-06 | 778.35 |
| 2024-05-03 | 778.35 |
| 2024-05-02 | 778.35 |
| 2024-04-30 | 786.56 |
| 2024-04-29 | 770.14 |
| 2024-04-26 | 753.72 |
| 2024-04-25 | 819.40 |
| 2024-04-24 | 819.40 |
| 2024-04-23 | 827.60 |
| 2024-04-22 | 802.98 |
| 2024-04-19 | 819.40 |
| 2024-04-18 | 835.81 |
| 2024-04-17 | 835.81 |
| 2024-04-16 | 835.81 |
| 2024-04-15 | 852.23 |
| 2024-04-12 | 852.23 |
| 2024-04-11 | 852.23 |
| 2024-04-10 | 860.44 |
| 2024-04-09 | 868.65 |
| 2024-04-08 | 852.23 |
| 2024-04-05 | 860.44 |
| 2024-04-03 | 852.23 |
| 2024-04-02 | 852.23 |
| 2024-03-28 | 852.23 |
| 2024-03-27 | 819.40 |
| 2024-03-26 | 827.60 |
| 2024-03-25 | 827.60 |
| 2024-03-22 | 827.60 |
| 2024-03-21 | 819.40 |
| 2024-03-20 | 844.02 |
| 2024-03-19 | 852.23 |
| 2024-03-18 | 835.81 |
| 2024-03-15 | 819.40 |
| 2024-03-14 | 770.14 |
| 2024-03-13 | 770.14 |
| 2024-03-12 | 778.35 |
| 2024-03-11 | 778.35 |
| 2024-03-08 | 770.14 |
| 2024-03-07 | 761.93 |
| 2024-03-06 | 770.14 |
| 2024-03-05 | 770.14 |
| 2024-03-04 | 770.14 |
| 2024-03-01 | 778.35 |
| 2024-02-29 | 778.35 |
| 2024-02-28 | 753.72 |
| 2024-02-27 | 753.72 |
| 2024-02-26 | 753.72 |
| 2024-02-23 | 778.35 |
| 2024-02-22 | 778.35 |
| 2024-02-21 | 778.35 |
| 2024-02-20 | 770.14 |
| 2024-02-19 | 770.14 |
| 2024-02-16 | 786.56 |
| 2024-02-15 | 753.72 |
| 2024-02-14 | 745.52 |
| 2024-02-09 | 753.72 |
| 2024-02-08 | 753.72 |
| 2024-02-07 | 737.31 |
| 2024-02-06 | 737.31 |
| 2024-02-05 | 794.77 |
| 2024-02-02 | 811.19 |
| 2024-02-01 | 827.60 |
| 2024-01-31 | 819.40 |
| 2024-01-30 | 827.60 |
| 2024-01-29 | 835.81 |
| 2024-01-26 | 827.60 |
| 2024-01-25 | 827.60 |
| 2024-01-24 | 827.60 |
| 2024-01-23 | 819.40 |
| 2024-01-22 | 819.40 |
| 2024-01-19 | 835.81 |
| 2024-01-18 | 827.60 |
| 2024-01-17 | 835.81 |
| 2024-01-16 | 876.86 |
| 2024-01-15 | 876.86 |
| 2024-01-12 | 876.86 |
| 2024-01-11 | 860.44 |
| 2024-01-10 | 844.02 |
| 2024-01-09 | 844.02 |
| 2024-01-08 | 835.81 |
| 2024-01-05 | 844.02 |
| 2024-01-04 | 844.02 |
| 2024-01-03 | 844.02 |
| 2024-01-02 | 844.02 |
| 2023-12-29 | 844.02 |
| 2023-12-28 | 835.81 |
| 2023-12-27 | 811.19 |
| 2023-12-22 | 802.98 |
| 2023-12-21 | 811.19 |
| 2023-12-20 | 794.77 |
| 2023-12-19 | 794.77 |
| 2023-12-18 | 802.98 |
| 2023-12-15 | 819.40 |
| 2023-12-14 | 819.40 |
| 2023-12-13 | 819.40 |
| 2023-12-12 | 819.40 |
| 2023-12-11 | 794.77 |
| 2023-12-08 | 819.40 |
| 2023-12-07 | 819.40 |
| 2023-12-06 | 819.40 |
| 2023-12-05 | 819.40 |
| 2023-12-04 | 827.60 |
| 2023-12-01 | 835.81 |
| 2023-11-30 | 835.81 |
| 2023-11-29 | 835.81 |
| 2023-11-28 | 835.81 |
| 2023-11-27 | 844.02 |
| 2023-11-24 | 844.02 |
| 2023-11-23 | 844.02 |
| 2023-11-22 | 844.02 |
| 2023-11-21 | 844.02 |
| 2023-11-20 | 844.02 |
| 2023-11-17 | 802.98 |
| 2023-11-16 | 819.40 |
| 2023-11-15 | 794.77 |
| 2023-11-14 | 786.56 |
| 2023-11-13 | 778.35 |
| 2023-11-10 | 770.14 |
| 2023-11-09 | 778.35 |
| 2023-11-08 | 778.35 |
| 2023-11-07 | 786.56 |
| 2023-11-06 | 794.77 |
| 2023-11-03 | 794.77 |
| 2023-11-02 | 802.98 |
| 2023-11-01 | 802.98 |
| 2023-10-31 | 794.77 |
| 2023-10-30 | 811.19 |
| 2023-10-27 | 811.19 |
| 2023-10-26 | 794.77 |
| 2023-10-25 | 802.98 |
| 2023-10-24 | 802.98 |
| 2023-10-20 | 819.40 |
| 2023-10-19 | 819.40 |
| 2023-10-18 | 827.60 |
| 2023-10-17 | 827.60 |
| 2023-10-16 | 827.60 |
| 2023-10-13 | 827.60 |
| 2023-10-12 | 835.81 |
| 2023-10-11 | 835.81 |
| 2023-10-10 | 835.81 |
| 2023-10-09 | 827.60 |
| 2023-10-06 | 844.02 |
| 2023-10-05 | 835.81 |
| 2023-10-04 | 844.02 |
| 2023-10-03 | 844.02 |
| 2023-09-29 | 860.44 |
| 2023-09-28 | 819.40 |
| 2023-09-27 | 835.81 |
| 2023-09-26 | 811.19 |
| 2023-09-25 | 827.60 |
| 2023-09-22 | 819.40 |
| 2023-09-21 | 786.56 |
| 2023-09-20 | 786.56 |
| 2023-09-19 | 794.77 |
| 2023-09-18 | 770.14 |
| 2023-09-15 | 778.35 |
| 2023-09-14 | 770.14 |
| 2023-09-13 | 761.93 |
| 2023-09-12 | 770.14 |
| 2023-09-11 | 761.93 |
| 2023-09-07 | 770.14 |
| 2023-09-06 | 778.35 |
| 2023-09-05 | 786.26 |
| 2023-09-04 | 786.26 |
| 2023-08-31 | 778.35 |
| 2023-08-30 | 778.35 |
| 2023-08-29 | 770.44 |
| 2023-08-28 | 738.79 |
| 2023-08-25 | 738.79 |
| 2023-08-24 | 738.79 |
| 2023-08-23 | 691.31 |
| 2023-08-22 | 691.31 |
| 2023-08-21 | 691.31 |
| 2023-08-18 | 691.31 |
| 2023-08-17 | 699.22 |
| 2023-08-16 | 699.22 |
| 2023-08-15 | 699.22 |
| 2023-08-14 | 699.22 |
| 2023-08-11 | 699.22 |
| 2023-08-10 | 699.22 |
| 2023-08-09 | 699.22 |
| 2023-08-08 | 699.22 |
| 2023-08-07 | 699.22 |
| 2023-08-04 | 707.13 |
| 2023-08-03 | 699.22 |
| 2023-08-02 | 707.13 |
| 2023-08-01 | 707.13 |
| 2023-07-31 | 715.05 |
| 2023-07-28 | 730.87 |
| 2023-07-27 | 715.05 |
| 2023-07-26 | 707.13 |
| 2023-07-25 | 707.13 |
| 2023-07-24 | 707.13 |
| 2023-07-21 | 707.13 |
| 2023-07-20 | 707.13 |
| 2023-07-19 | 699.22 |
| 2023-07-18 | 691.31 |
| 2023-07-14 | 707.13 |
| 2023-07-13 | 707.13 |
| 2023-07-12 | 699.22 |
| 2023-07-11 | 699.22 |
| 2023-07-10 | 699.22 |
| 2023-07-07 | 699.22 |
| 2023-07-06 | 691.31 |
| 2023-07-05 | 699.22 |
| 2023-07-04 | 722.96 |
| 2023-07-03 | 707.13 |
| 2023-06-30 | 707.13 |
| 2023-06-29 | 715.05 |
| 2023-06-28 | 722.96 |
| 2023-06-27 | 707.13 |
| 2023-06-26 | 738.79 |
| 2023-06-23 | 730.87 |
| 2023-06-21 | 730.87 |
| 2023-06-20 | 738.79 |
| 2023-06-19 | 722.96 |
| 2023-06-16 | 738.79 |
| 2023-06-15 | 722.96 |
| 2023-06-14 | 722.96 |
| 2023-06-13 | 715.05 |
| 2023-06-12 | 715.05 |
| 2023-06-09 | 715.05 |
| 2023-06-08 | 707.13 |
| 2023-06-07 | 699.22 |
| 2023-06-06 | 722.96 |
| 2023-06-05 | 722.96 |
| 2023-06-02 | 746.70 |
| 2023-06-01 | 754.61 |
| 2023-05-31 | 707.13 |
| 2023-05-30 | 691.31 |
| 2023-05-29 | 675.48 |
| 2023-05-25 | 687.35 |
| 2023-05-24 | 694.51 |
| 2023-05-23 | 694.51 |
| 2023-05-22 | 715.98 |
| 2023-05-19 | 708.82 |
| 2023-05-18 | 715.98 |
| 2023-05-17 | 723.14 |
| 2023-05-16 | 708.82 |
| 2023-05-15 | 708.82 |
| 2023-05-12 | 723.14 |
| 2023-05-11 | 701.67 |
| 2023-05-10 | 701.67 |
| 2023-05-09 | 708.82 |
| 2023-05-08 | 665.88 |
| 2023-05-05 | 651.56 |
| 2023-05-04 | 644.40 |
| 2023-05-03 | 651.56 |
| 2023-05-02 | 651.56 |
| 2023-04-28 | 644.40 |
| 2023-04-27 | 651.56 |
| 2023-04-26 | 658.72 |
| 2023-04-25 | 644.40 |
| 2023-04-24 | 651.56 |
| 2023-04-21 | 651.56 |
| 2023-04-20 | 651.56 |
| 2023-04-19 | 644.40 |
| 2023-04-18 | 644.40 |
| 2023-04-17 | 644.40 |
| 2023-04-14 | 622.93 |
| 2023-04-13 | 622.93 |
| 2023-04-12 | 622.93 |
| 2023-04-11 | 622.93 |
| 2023-04-06 | 637.25 |
| 2023-04-04 | 644.40 |
| 2023-04-03 | 665.88 |
| 2023-03-31 | 665.88 |
| 2023-03-30 | 658.72 |
| 2023-03-29 | 651.56 |
| 2023-03-28 | 651.56 |
| 2023-03-27 | 622.93 |
| 2023-03-24 | 622.93 |
| 2023-03-23 | 622.93 |
| 2023-03-22 | 644.40 |
| 2023-03-21 | 551.35 |
| 2023-03-20 | 537.04 |
| 2023-03-17 | 529.88 |
| 2023-03-16 | 558.51 |
| 2023-03-15 | 558.51 |
| 2023-03-14 | 558.51 |
| 2023-03-13 | 565.67 |
| 2023-03-10 | 544.20 |
| 2023-03-09 | 544.20 |
| 2023-03-08 | 537.04 |
| 2023-03-07 | 544.20 |
| 2023-03-06 | 537.04 |
| 2023-03-03 | 537.04 |
| 2023-03-02 | 537.04 |
| 2023-03-01 | 537.04 |
| 2023-02-28 | 522.72 |
| 2023-02-27 | 529.88 |
| 2023-02-24 | 529.88 |
| 2023-02-23 | 529.88 |
| 2023-02-22 | 529.88 |
| 2023-02-21 | 529.88 |
| 2023-02-20 | 537.04 |
| 2023-02-17 | 529.88 |
| 2023-02-16 | 529.88 |
| 2023-02-15 | 522.72 |
| 2023-02-14 | 537.04 |
| 2023-02-13 | 558.51 |
| 2023-02-10 | 558.51 |
| 2023-02-09 | 565.67 |
| 2023-02-08 | 565.67 |
| 2023-02-07 | 565.67 |
| 2023-02-06 | 572.83 |
| 2023-02-03 | 572.83 |
| 2023-02-02 | 572.83 |
| 2023-02-01 | 565.67 |
| 2023-01-31 | 565.67 |
| 2023-01-30 | 579.98 |
| 2023-01-27 | 572.83 |
| 2023-01-26 | 579.98 |
| 2023-01-20 | 565.67 |
| 2023-01-19 | 565.67 |
| 2023-01-18 | 572.83 |
| 2023-01-17 | 579.98 |
| 2023-01-16 | 572.83 |
| 2023-01-13 | 544.20 |
| 2023-01-12 | 551.35 |
| 2023-01-11 | 537.04 |
| 2023-01-10 | 529.88 |
| 2023-01-09 | 544.20 |
| 2023-01-06 | 529.88 |
| 2023-01-05 | 529.88 |
| 2023-01-04 | 508.41 |
| 2023-01-03 | 508.41 |
| 2022-12-30 | 501.25 |
| 2022-12-29 | 501.25 |
| 2022-12-28 | 508.41 |
| 2022-12-23 | 494.09 |
| 2022-12-22 | 501.25 |
| 2022-12-21 | 508.41 |
| 2022-12-20 | 486.93 |
| 2022-12-19 | 486.93 |
| 2022-12-16 | 508.41 |
| 2022-12-15 | 486.93 |
| 2022-12-14 | 494.09 |
| 2022-12-13 | 494.09 |
| 2022-12-12 | 501.25 |
| 2022-12-09 | 494.09 |
| 2022-12-08 | 479.78 |
| 2022-12-07 | 472.62 |
| 2022-12-06 | 451.15 |
| 2022-12-05 | 451.15 |
| 2022-12-02 | 451.15 |
| 2022-12-01 | 436.83 |
| 2022-11-30 | 422.51 |
| 2022-11-29 | 429.67 |
| 2022-11-28 | 429.67 |
| 2022-11-25 | 436.83 |
| 2022-11-24 | 429.67 |
| 2022-11-23 | 415.36 |
| 2022-11-22 | 401.04 |
| 2022-11-21 | 408.20 |
| 2022-11-18 | 415.36 |
| 2022-11-17 | 408.20 |
| 2022-11-16 | 408.20 |
| 2022-11-15 | 415.36 |
| 2022-11-14 | 386.73 |
| 2022-11-11 | 379.57 |
| 2022-11-10 | 379.57 |
| 2022-11-09 | 379.57 |
| 2022-11-08 | 379.57 |
| 2022-11-07 | 372.41 |
| 2022-11-04 | 372.41 |
| 2022-11-03 | 358.10 |
| 2022-11-02 | 365.25 |
| 2022-11-01 | 365.25 |
| 2022-10-31 | 358.10 |
| 2022-10-28 | 365.25 |
| 2022-10-27 | 372.41 |
| 2022-10-26 | 358.10 |
| 2022-10-25 | 358.10 |
| 2022-10-24 | 372.41 |
| 2022-10-21 | 379.57 |
| 2022-10-20 | 379.57 |
| 2022-10-19 | 379.57 |
| 2022-10-18 | 379.57 |
| 2022-10-17 | 379.57 |
| 2022-10-14 | 379.57 |
| 2022-10-13 | 365.25 |
| 2022-10-12 | 343.78 |
| 2022-10-11 | 365.25 |
| 2022-10-10 | 358.10 |
| 2022-10-07 | 358.10 |
| 2022-10-06 | 379.57 |
| 2022-10-05 | 386.73 |
| 2022-10-03 | 379.57 |
| 2022-09-30 | 372.41 |
| 2022-09-29 | 350.94 |
| 2022-09-28 | 358.10 |
| 2022-09-27 | 365.25 |
| 2022-09-26 | 372.41 |
| 2022-09-23 | 386.73 |
| 2022-09-22 | 386.73 |
| 2022-09-21 | 401.04 |
| 2022-09-20 | 408.20 |
| 2022-09-19 | 401.04 |
| 2022-09-16 | 408.20 |
| 2022-09-15 | 408.20 |
| 2022-09-14 | 408.20 |
| 2022-09-13 | 415.36 |
| 2022-09-09 | 415.36 |
| 2022-09-08 | 415.36 |
| 2022-09-07 | 415.36 |
| 2022-09-06 | 429.67 |
| 2022-09-05 | 415.36 |
| 2022-09-02 | 436.83 |
| 2022-09-01 | 429.67 |
| 2022-08-31 | 436.83 |
| 2022-08-30 | 436.83 |
| 2022-08-29 | 436.83 |
| 2022-08-26 | 443.99 |
| 2022-08-25 | 443.99 |
| 2022-08-24 | 451.15 |
| 2022-08-23 | 443.99 |
| 2022-08-22 | 436.83 |
| 2022-08-19 | 443.99 |
| 2022-08-18 | 443.99 |
| 2022-08-17 | 422.51 |
| 2022-08-16 | 458.30 |
| 2022-08-15 | 458.30 |
| 2022-08-12 | 472.62 |
| 2022-08-11 | 479.78 |
| 2022-08-10 | 472.62 |
| 2022-08-09 | 472.62 |
| 2022-08-08 | 472.62 |
| 2022-08-05 | 465.46 |
| 2022-08-04 | 472.62 |
| 2022-08-03 | 472.62 |
| 2022-08-02 | 458.30 |
| 2022-08-01 | 458.30 |
| 2022-07-29 | 465.46 |
| 2022-07-28 | 472.62 |
| 2022-07-27 | 465.46 |
| 2022-07-26 | 465.46 |
| 2022-07-25 | 472.62 |
| 2022-07-22 | 472.62 |
| 2022-07-21 | 472.62 |
| 2022-07-20 | 472.62 |
| 2022-07-19 | 465.46 |
| 2022-07-18 | 465.46 |
| 2022-07-15 | 465.46 |
| 2022-07-14 | 472.62 |
| 2022-07-13 | 472.62 |
| 2022-07-12 | 472.62 |
| 2022-07-11 | 472.62 |
| 2022-07-08 | 479.78 |
| 2022-07-07 | 479.78 |
| 2022-07-06 | 479.78 |
| 2022-07-05 | 479.78 |
| 2022-07-04 | 494.09 |
| 2022-06-30 | 486.93 |
| 2022-06-29 | 486.93 |
| 2022-06-28 | 472.62 |
| 2022-06-27 | 479.78 |
| 2022-06-24 | 472.62 |
| 2022-06-23 | 458.30 |
| 2022-06-22 | 458.30 |
| 2022-06-21 | 458.30 |
| 2022-06-20 | 458.30 |
| 2022-06-17 | 472.62 |
| 2022-06-16 | 472.62 |
| 2022-06-15 | 472.62 |
| 2022-06-14 | 472.62 |
| 2022-06-13 | 479.78 |
| 2022-06-10 | 479.78 |
| 2022-06-09 | 479.78 |
| 2022-06-08 | 486.93 |
| 2022-06-07 | 472.62 |
| 2022-06-06 | 472.62 |
| 2022-06-02 | 479.78 |
| 2022-06-01 | 479.78 |
| 2022-05-31 | 494.09 |
| 2022-05-30 | 472.62 |
| 2022-05-27 | 465.96 |
| 2022-05-26 | 459.30 |
| 2022-05-25 | 459.30 |
| 2022-05-24 | 459.30 |
| 2022-05-23 | 459.30 |
| 2022-05-20 | 459.30 |
| 2022-05-19 | 459.30 |
| 2022-05-18 | 459.30 |
| 2022-05-17 | 459.30 |
| 2022-05-16 | 459.30 |
| 2022-05-13 | 459.30 |
| 2022-05-12 | 459.30 |
| 2022-05-11 | 465.96 |
| 2022-05-10 | 465.96 |
| 2022-05-06 | 459.30 |
| 2022-05-05 | 472.62 |
| 2022-05-04 | 472.62 |
| 2022-05-03 | 452.64 |
| 2022-04-29 | 459.30 |
| 2022-04-28 | 452.64 |
| 2022-04-27 | 445.99 |
| 2022-04-26 | 445.99 |
| 2022-04-25 | 432.67 |
| 2022-04-22 | 452.64 |
| 2022-04-21 | 452.64 |
| 2022-04-20 | 452.64 |
| 2022-04-19 | 452.64 |
| 2022-04-14 | 452.64 |
| 2022-04-13 | 439.33 |
| 2022-04-12 | 445.99 |
| 2022-04-11 | 445.99 |
| 2022-04-08 | 445.99 |
| 2022-04-07 | 445.99 |
| 2022-04-06 | 459.30 |
| 2022-04-04 | 452.64 |
| 2022-04-01 | 452.64 |
| 2022-03-31 | 459.30 |
| 2022-03-30 | 439.33 |
| 2022-03-29 | 492.59 |
| 2022-03-28 | 485.94 |
| 2022-03-25 | 485.94 |
| 2022-03-24 | 485.94 |
| 2022-03-23 | 485.94 |
| 2022-03-22 | 492.59 |
| 2022-03-21 | 492.59 |
| 2022-03-18 | 492.59 |
| 2022-03-17 | 479.28 |
| 2022-03-16 | 459.30 |
| 2022-03-15 | 426.01 |
| 2022-03-14 | 452.64 |
| 2022-03-11 | 492.59 |
| 2022-03-10 | 472.62 |
| 2022-03-09 | 465.96 |
| 2022-03-08 | 465.96 |
| 2022-03-07 | 472.62 |
| 2022-03-04 | 485.94 |
| 2022-03-03 | 492.59 |
| 2022-03-02 | 492.59 |
| 2022-03-01 | 499.25 |
| 2022-02-28 | 499.25 |
| 2022-02-25 | 499.25 |
| 2022-02-24 | 492.59 |
| 2022-02-23 | 512.57 |
| 2022-02-22 | 519.23 |
| 2022-02-21 | 519.23 |
| 2022-02-18 | 512.57 |
| 2022-02-17 | 512.57 |
| 2022-02-16 | 519.23 |
| 2022-02-15 | 512.57 |
| 2022-02-14 | 512.57 |
| 2022-02-11 | 512.57 |
| 2022-02-10 | 519.23 |
| 2022-02-09 | 519.23 |
| 2022-02-08 | 519.23 |
| 2022-02-07 | 525.89 |
| 2022-02-04 | 525.89 |
| 2022-01-31 | 505.91 |
| 2022-01-28 | 505.91 |
| 2022-01-27 | 505.91 |
| 2022-01-26 | 519.23 |
| 2022-01-25 | 505.91 |
| 2022-01-24 | 512.57 |
| 2022-01-21 | 519.23 |
| 2022-01-20 | 519.23 |
| 2022-01-19 | 512.57 |
| 2022-01-18 | 519.23 |
| 2022-01-17 | 519.23 |
| 2022-01-14 | 519.23 |
| 2022-01-13 | 519.23 |
| 2022-01-12 | 519.23 |
| 2022-01-11 | 519.23 |
| 2022-01-10 | 512.57 |
| 2022-01-07 | 512.57 |
| 2022-01-06 | 512.57 |
| 2022-01-05 | 519.23 |
| 2022-01-04 | 519.23 |
| 2022-01-03 | 512.57 |
| 2021-12-31 | 525.89 |
| 2021-12-30 | 525.89 |
| 2021-12-29 | 532.54 |
| 2021-12-28 | 532.54 |
| 2021-12-24 | 532.54 |
| 2021-12-23 | 525.89 |
| 2021-12-22 | 525.89 |
| 2021-12-21 | 525.89 |
| 2021-12-20 | 525.89 |
| 2021-12-17 | 539.20 |
| 2021-12-16 | 552.52 |
| 2021-12-15 | 552.52 |
| 2021-12-14 | 545.86 |
| 2021-12-13 | 545.86 |
| 2021-12-10 | 545.86 |
| 2021-12-09 | 559.18 |
| 2021-12-08 | 552.52 |
| 2021-12-07 | 545.86 |
| 2021-12-06 | 545.86 |
| 2021-12-03 | 545.86 |
| 2021-12-02 | 559.18 |
| 2021-12-01 | 559.18 |
| 2021-11-30 | 552.52 |
| 2021-11-29 | 565.84 |
| 2021-11-26 | 572.49 |
| 2021-11-25 | 579.15 |
| 2021-11-24 | 565.84 |
| 2021-11-23 | 565.84 |
| 2021-11-22 | 572.49 |
| 2021-11-19 | 565.84 |
| 2021-11-18 | 572.49 |
| 2021-11-17 | 565.84 |
| 2021-11-16 | 572.49 |
| 2021-11-15 | 565.84 |
| 2021-11-12 | 559.18 |
| 2021-11-11 | 565.84 |
| 2021-11-10 | 565.84 |
| 2021-11-09 | 565.84 |
| 2021-11-08 | 559.18 |
| 2021-11-05 | 565.84 |
| 2021-11-04 | 579.15 |
| 2021-11-03 | 585.81 |
| 2021-11-02 | 572.49 |
| 2021-11-01 | 559.18 |
| 2021-10-29 | 559.18 |
| 2021-10-28 | 559.18 |
| 2021-10-27 | 559.18 |
| 2021-10-26 | 559.18 |
| 2021-10-25 | 565.84 |
| 2021-10-22 | 565.84 |
| 2021-10-21 | 572.49 |
| 2021-10-20 | 572.49 |
| 2021-10-19 | 579.15 |
| 2021-10-18 | 565.84 |
| 2021-10-15 | 552.52 |
| 2021-10-12 | 579.15 |
| 2021-10-11 | 592.47 |
| 2021-10-08 | 599.13 |
| 2021-10-07 | 612.44 |
| 2021-10-06 | 599.13 |
| 2021-10-05 | 559.18 |
| 2021-10-04 | 539.20 |
| 2021-09-30 | 552.52 |
| 2021-09-29 | 552.52 |
| 2021-09-28 | 545.86 |
| 2021-09-27 | 539.20 |
| 2021-09-24 | 519.23 |
| 2021-09-23 | 519.23 |
| 2021-09-21 | 519.23 |
| 2021-09-20 | 505.91 |
| 2021-09-17 | 539.20 |
| 2021-09-16 | 545.86 |
| 2021-09-15 | 565.84 |
| 2021-09-14 | 565.84 |
| 2021-09-13 | 579.15 |
| 2021-09-10 | 579.15 |
| 2021-09-09 | 579.15 |
| 2021-09-08 | 572.49 |
| 2021-09-07 | 572.49 |
| 2021-09-06 | 572.49 |
| 2021-09-03 | 565.84 |
| 2021-09-02 | 565.84 |
| 2021-09-01 | 565.84 |
| 2021-08-31 | 565.84 |
| 2021-08-30 | 565.84 |
| 2021-08-27 | 552.52 |
| 2021-08-26 | 539.20 |
| 2021-08-25 | 539.20 |
| 2021-08-24 | 532.54 |
| 2021-08-23 | 519.23 |
| 2021-08-20 | 505.91 |
| 2021-08-19 | 519.23 |
| 2021-08-18 | 599.13 |
| 2021-08-17 | 599.13 |
| 2021-08-16 | 599.13 |
| 2021-08-13 | 599.13 |
| 2021-08-12 | 605.79 |
| 2021-08-11 | 605.79 |
| 2021-08-10 | 605.79 |
| 2021-08-09 | 605.79 |
| 2021-08-06 | 605.79 |
| 2021-08-05 | 605.79 |
| 2021-08-04 | 605.79 |
| 2021-08-03 | 605.79 |
| 2021-08-02 | 605.79 |
| 2021-07-30 | 592.47 |
| 2021-07-29 | 585.81 |
| 2021-07-28 | 585.81 |
| 2021-07-27 | 579.15 |
| 2021-07-26 | 605.79 |
| 2021-07-23 | 619.10 |
| 2021-07-22 | 625.76 |
| 2021-07-21 | 632.42 |
| 2021-07-20 | 625.76 |
| 2021-07-19 | 625.76 |
| 2021-07-16 | 632.42 |
| 2021-07-15 | 632.42 |
| 2021-07-14 | 632.42 |
| 2021-07-13 | 639.08 |
| 2021-07-12 | 639.08 |
| 2021-07-09 | 632.42 |
| 2021-07-08 | 625.76 |
| 2021-07-07 | 625.76 |
| 2021-07-06 | 632.42 |
| 2021-07-05 | 639.08 |
| 2021-07-02 | 639.08 |
| 2021-06-30 | 639.08 |
| 2021-06-29 | 639.08 |
| 2021-06-28 | 659.05 |
| 2021-06-25 | 639.08 |
| 2021-06-24 | 639.08 |
| 2021-06-23 | 639.08 |
| 2021-06-22 | 652.39 |
| 2021-06-21 | 632.42 |
| 2021-06-18 | 632.42 |
| 2021-06-17 | 632.42 |
| 2021-06-16 | 639.08 |
| 2021-06-15 | 652.39 |
| 2021-06-11 | 639.08 |
| 2021-06-10 | 632.42 |
| 2021-06-09 | 632.42 |
| 2021-06-08 | 645.74 |
| 2021-06-07 | 625.76 |
| 2021-06-04 | 632.42 |
| 2021-06-03 | 619.10 |
| 2021-06-02 | 659.05 |
| 2021-06-01 | 665.71 |
| 2021-05-31 | 652.39 |
| 2021-05-28 | 639.08 |
| 2021-05-27 | 639.08 |
| 2021-05-26 | 639.08 |
| 2021-05-25 | 645.34 |
| 2021-05-24 | 632.81 |
| 2021-05-21 | 639.08 |
| 2021-05-20 | 639.08 |
| 2021-05-18 | 639.08 |
| 2021-05-17 | 626.55 |
| 2021-05-14 | 632.81 |
| 2021-05-13 | 632.81 |
| 2021-05-12 | 639.08 |
| 2021-05-11 | 645.34 |
| 2021-05-10 | 639.08 |
| 2021-05-07 | 632.81 |
| 2021-05-06 | 620.29 |
| 2021-05-05 | 620.29 |
| 2021-05-04 | 614.02 |
| 2021-05-03 | 607.76 |
| 2021-04-30 | 614.02 |
| 2021-04-29 | 626.55 |
| 2021-04-28 | 626.55 |
| 2021-04-27 | 626.55 |
| 2021-04-26 | 620.29 |
| 2021-04-23 | 595.23 |
| 2021-04-22 | 607.76 |
| 2021-04-21 | 607.76 |
| 2021-04-20 | 595.23 |
| 2021-04-19 | 595.23 |
| 2021-04-16 | 601.50 |
| 2021-04-15 | 601.50 |
| 2021-04-14 | 607.76 |
| 2021-04-13 | 607.76 |
| 2021-04-12 | 614.02 |
| 2021-04-09 | 582.71 |
| 2021-04-08 | 582.71 |
| 2021-04-07 | 582.71 |
| 2021-04-01 | 588.97 |
| 2021-03-31 | 582.71 |
| 2021-03-30 | 588.97 |
| 2021-03-29 | 582.71 |
| 2021-03-26 | 582.71 |
| 2021-03-25 | 582.71 |
| 2021-03-24 | 582.71 |
| 2021-03-23 | 563.92 |
| 2021-03-22 | 576.44 |
| 2021-03-19 | 570.18 |
| 2021-03-18 | 557.65 |
| 2021-03-17 | 563.92 |
| 2021-03-16 | 570.18 |
| 2021-03-15 | 576.44 |
| 2021-03-12 | 570.18 |
| 2021-03-11 | 588.97 |
| 2021-03-10 | 532.60 |
| 2021-03-09 | 520.07 |
| 2021-03-08 | 526.34 |
| 2021-03-05 | 532.60 |
| 2021-03-04 | 526.34 |
| 2021-03-03 | 520.07 |
| 2021-03-02 | 532.60 |
| 2021-03-01 | 526.34 |
| 2021-02-26 | 513.81 |
| 2021-02-25 | 520.07 |
| 2021-02-24 | 513.81 |
| 2021-02-23 | 526.34 |
| 2021-02-22 | 513.81 |
| 2021-02-19 | 513.81 |
| 2021-02-18 | 513.81 |
| 2021-02-17 | 520.07 |
| 2021-02-16 | 520.07 |
| 2021-02-11 | 513.81 |
| 2021-02-10 | 520.07 |
| 2021-02-09 | 507.55 |
| 2021-02-08 | 513.81 |
| 2021-02-05 | 488.76 |
| 2021-02-04 | 488.76 |
| 2021-02-03 | 495.02 |
| 2021-02-02 | 501.28 |
| 2021-02-01 | 488.76 |
| 2021-01-29 | 476.23 |
| 2021-01-28 | 488.76 |
| 2021-01-27 | 488.76 |
| 2021-01-26 | 501.28 |
| 2021-01-25 | 507.55 |
| 2021-01-22 | 501.28 |
| 2021-01-21 | 513.81 |
| 2021-01-20 | 513.81 |
| 2021-01-19 | 513.81 |
| 2021-01-18 | 507.55 |
| 2021-01-15 | 495.02 |
| 2021-01-14 | 501.28 |
| 2021-01-13 | 507.55 |
| 2021-01-12 | 507.55 |
| 2021-01-11 | 513.81 |
| 2021-01-08 | 513.81 |
| 2021-01-07 | 520.07 |
| 2021-01-06 | 520.07 |
| 2021-01-05 | 513.81 |
| 2021-01-04 | 526.34 |
| 2020-12-31 | 526.34 |
| 2020-12-30 | 520.07 |
| 2020-12-29 | 526.34 |
| 2020-12-28 | 532.60 |
| 2020-12-24 | 520.07 |
| 2020-12-23 | 513.81 |
| 2020-12-22 | 501.28 |
| 2020-12-21 | 520.07 |
| 2020-12-18 | 532.60 |
| 2020-12-17 | 538.86 |
| 2020-12-16 | 538.86 |
| 2020-12-15 | 507.55 |
| 2020-12-14 | 501.28 |
| 2020-12-11 | 495.02 |
| 2020-12-10 | 507.55 |
| 2020-12-09 | 507.55 |
| 2020-12-08 | 513.81 |
| 2020-12-07 | 507.55 |
| 2020-12-04 | 507.55 |
| 2020-12-03 | 520.07 |
| 2020-12-02 | 532.60 |
| 2020-12-01 | 532.60 |
| 2020-11-30 | 532.60 |
| 2020-11-27 | 538.86 |
| 2020-11-26 | 551.39 |
| 2020-11-25 | 545.13 |
| 2020-11-24 | 513.81 |
| 2020-11-23 | 469.97 |
| 2020-11-20 | 463.70 |
| 2020-11-19 | 482.49 |
| 2020-11-18 | 432.39 |
| 2020-11-17 | 426.12 |
| 2020-11-16 | 444.91 |
| 2020-11-13 | 432.39 |
| 2020-11-12 | 444.91 |
| 2020-11-11 | 432.39 |
| 2020-11-10 | 432.39 |
| 2020-11-09 | 413.60 |
| 2020-11-06 | 419.86 |
| 2020-11-05 | 413.60 |
| 2020-11-04 | 413.60 |
| 2020-11-03 | 407.33 |
| 2020-11-02 | 407.33 |
| 2020-10-30 | 401.07 |
| 2020-10-29 | 419.86 |
| 2020-10-28 | 413.60 |
| 2020-10-27 | 419.86 |
| 2020-10-23 | 413.60 |
| 2020-10-22 | 419.86 |
| 2020-10-21 | 432.39 |
| 2020-10-20 | 432.39 |
| 2020-10-19 | 432.39 |
| 2020-10-16 | 432.39 |
| 2020-10-15 | 444.91 |
| 2020-10-14 | 444.91 |
| 2020-10-12 | 444.91 |
| 2020-10-09 | 426.12 |
| 2020-10-08 | 426.12 |
| 2020-10-07 | 419.86 |
| 2020-10-06 | 413.60 |
| 2020-10-05 | 407.33 |
| 2020-09-30 | 407.33 |
| 2020-09-29 | 407.33 |
| 2020-09-28 | 401.07 |
| 2020-09-25 | 394.81 |
| 2020-09-24 | 401.07 |
| 2020-09-23 | 401.07 |
| 2020-09-22 | 407.33 |
| 2020-09-21 | 419.86 |
| 2020-09-18 | 426.12 |
| 2020-09-17 | 407.33 |
| 2020-09-16 | 419.86 |
| 2020-09-15 | 419.86 |
| 2020-09-14 | 413.60 |
| 2020-09-11 | 426.12 |
| 2020-09-10 | 419.86 |
| 2020-09-09 | 413.60 |
| 2020-09-08 | 419.86 |
| 2020-09-07 | 419.86 |
| 2020-09-04 | 426.12 |
| 2020-09-03 | 426.12 |
| 2020-09-02 | 419.86 |
| 2020-09-01 | 426.12 |
| 2020-08-31 | 432.39 |
| 2020-08-28 | 426.12 |
| 2020-08-27 | 426.12 |
| 2020-08-26 | 419.86 |
| 2020-08-25 | 426.12 |
| 2020-08-24 | 438.65 |
| 2020-08-21 | 438.65 |
| 2020-08-20 | 463.70 |
| 2020-08-19 | 469.97 |
| 2020-08-18 | 413.60 |
| 2020-08-17 | 426.12 |
| 2020-08-14 | 382.28 |
| 2020-08-13 | 369.75 |
| 2020-08-12 | 357.23 |
| 2020-08-11 | 363.49 |
| 2020-08-10 | 350.96 |
| 2020-08-07 | 357.23 |
| 2020-08-06 | 363.49 |
| 2020-08-05 | 350.96 |
| 2020-08-04 | 350.96 |
| 2020-08-03 | 350.96 |
| 2020-07-31 | 350.96 |
| 2020-07-30 | 350.96 |
| 2020-07-29 | 350.96 |
| 2020-07-28 | 350.96 |
| 2020-07-27 | 344.70 |
| 2020-07-24 | 344.70 |
| 2020-07-23 | 363.49 |
| 2020-07-22 | 376.02 |
| 2020-07-21 | 388.54 |
| 2020-07-20 | 388.54 |
| 2020-07-17 | 394.81 |
| 2020-07-16 | 388.54 |
| 2020-07-15 | 394.81 |
| 2020-07-14 | 394.81 |
| 2020-07-13 | 401.07 |
| 2020-07-10 | 413.60 |
| 2020-07-09 | 413.60 |
| 2020-07-08 | 419.86 |
| 2020-07-07 | 426.12 |
| 2020-07-06 | 426.12 |
| 2020-07-03 | 426.12 |
| 2020-07-02 | 407.33 |
| 2020-06-30 | 407.33 |
| 2020-06-29 | 413.60 |
| 2020-06-26 | 413.60 |
| 2020-06-24 | 432.39 |
| 2020-06-23 | 438.65 |
| 2020-06-22 | 401.07 |
| 2020-06-19 | 388.54 |
| 2020-06-18 | 382.28 |
| 2020-06-17 | 382.28 |
| 2020-06-16 | 376.02 |
| 2020-06-15 | 376.02 |
| 2020-06-12 | 369.75 |
| 2020-06-11 | 376.02 |
| 2020-06-10 | 363.49 |
| 2020-06-09 | 363.49 |
| 2020-06-08 | 363.49 |
| 2020-06-05 | 363.49 |
| 2020-06-04 | 363.49 |
| 2020-06-03 | 363.49 |
| 2020-06-02 | 357.23 |
| 2020-06-01 | 344.70 |
| 2020-05-29 | 338.44 |
| 2020-05-28 | 350.96 |
| 2020-05-27 | 363.49 |
| 2020-05-26 | 363.49 |
| 2020-05-25 | 358.48 |
| 2020-05-22 | 358.48 |
| 2020-05-21 | 364.36 |
| 2020-05-20 | 370.23 |
| 2020-05-19 | 376.11 |
| 2020-05-18 | 376.11 |
| 2020-05-15 | 358.48 |
| 2020-05-14 | 358.48 |
| 2020-05-13 | 352.60 |
| 2020-05-12 | 370.23 |
| 2020-05-11 | 370.23 |
| 2020-05-08 | 370.23 |
| 2020-05-07 | 370.23 |
| 2020-05-06 | 370.23 |
| 2020-05-05 | 370.23 |
| 2020-05-04 | 370.23 |
| 2020-04-29 | 376.11 |
| 2020-04-28 | 364.36 |
| 2020-04-27 | 364.36 |
| 2020-04-24 | 364.36 |
| 2020-04-23 | 352.60 |
| 2020-04-22 | 370.23 |
| 2020-04-21 | 364.36 |
| 2020-04-20 | 381.99 |
| 2020-04-17 | 387.87 |
| 2020-04-16 | 376.11 |
| 2020-04-15 | 370.23 |
| 2020-04-14 | 370.23 |
| 2020-04-09 | 358.48 |
| 2020-04-08 | 346.72 |
| 2020-04-07 | 340.85 |
| 2020-04-06 | 329.09 |
| 2020-04-03 | 334.97 |
| 2020-04-02 | 329.09 |
| 2020-04-01 | 323.21 |
| 2020-03-31 | 329.09 |
| 2020-03-30 | 334.97 |
| 2020-03-27 | 334.97 |
| 2020-03-26 | 329.09 |
| 2020-03-25 | 334.97 |
| 2020-03-24 | 329.09 |
| 2020-03-23 | 299.70 |
| 2020-03-20 | 305.58 |
| 2020-03-19 | 287.94 |
| 2020-03-18 | 299.70 |
| 2020-03-17 | 317.33 |
| 2020-03-16 | 323.21 |
| 2020-03-13 | 323.21 |
| 2020-03-12 | 334.97 |
| 2020-03-11 | 352.60 |
| 2020-03-10 | 352.60 |
| 2020-03-09 | 346.72 |
| 2020-03-06 | 370.23 |
| 2020-03-05 | 370.23 |
| 2020-03-04 | 364.36 |
| 2020-03-03 | 370.23 |
| 2020-03-02 | 381.99 |
| 2020-02-28 | 376.11 |
| 2020-02-27 | 393.75 |
| 2020-02-26 | 387.87 |
| 2020-02-25 | 393.75 |
| 2020-02-24 | 393.75 |
| 2020-02-21 | 387.87 |
| 2020-02-20 | 370.23 |
| 2020-02-19 | 352.60 |
| 2020-02-18 | 358.48 |
| 2020-02-17 | 346.72 |
| 2020-02-14 | 346.72 |
| 2020-02-13 | 352.60 |
| 2020-02-12 | 352.60 |
| 2020-02-11 | 358.48 |
| 2020-02-10 | 364.36 |
| 2020-02-07 | 370.23 |
| 2020-02-06 | 364.36 |
| 2020-02-05 | 358.48 |
| 2020-02-04 | 358.48 |
| 2020-02-03 | 370.23 |
| 2020-01-31 | 370.23 |
| 2020-01-30 | 364.36 |
| 2020-01-29 | 381.99 |
| 2020-01-24 | 399.62 |
| 2020-01-23 | 399.62 |
| 2020-01-22 | 405.50 |
| 2020-01-21 | 405.50 |
| 2020-01-20 | 411.38 |
| 2020-01-17 | 417.26 |
| 2020-01-16 | 417.26 |
| 2020-01-15 | 411.38 |
| 2020-01-14 | 417.26 |
| 2020-01-13 | 417.26 |
| 2020-01-10 | 429.01 |
| 2020-01-09 | 417.26 |
| 2020-01-08 | 417.26 |
| 2020-01-07 | 429.01 |
| 2020-01-06 | 429.01 |
| 2020-01-03 | 423.14 |
| 2020-01-02 | 423.14 |
| 2019-12-31 | 423.14 |
| 2019-12-30 | 429.01 |
| 2019-12-27 | 429.01 |
| 2019-12-24 | 417.26 |
| 2019-12-23 | 417.26 |
| 2019-12-20 | 423.14 |
| 2019-12-19 | 423.14 |
| 2019-12-18 | 423.14 |
| 2019-12-17 | 440.77 |
| 2019-12-16 | 434.89 |
| 2019-12-13 | 440.77 |
| 2019-12-12 | 434.89 |
| 2019-12-11 | 434.89 |
| 2019-12-10 | 429.01 |
| 2019-12-09 | 429.01 |
| 2019-12-06 | 417.26 |
| 2019-12-05 | 411.38 |
| 2019-12-04 | 411.38 |
| 2019-12-03 | 417.26 |
| 2019-12-02 | 411.38 |
| 2019-11-29 | 417.26 |
| 2019-11-28 | 429.01 |
| 2019-11-27 | 417.26 |
| 2019-11-26 | 417.26 |
| 2019-11-25 | 417.26 |
| 2019-11-22 | 411.38 |
| 2019-11-21 | 405.50 |
| 2019-11-20 | 405.50 |
| 2019-11-19 | 417.26 |
| 2019-11-18 | 417.26 |
| 2019-11-15 | 405.50 |
| 2019-11-14 | 411.38 |
| 2019-11-13 | 417.26 |
| 2019-11-12 | 429.01 |
| 2019-11-11 | 434.89 |
| 2019-11-08 | 440.77 |
| 2019-11-07 | 440.77 |
| 2019-11-06 | 440.77 |
| 2019-11-05 | 446.65 |
| 2019-11-04 | 446.65 |
| 2019-11-01 | 429.01 |
| 2019-10-31 | 429.01 |
| 2019-10-30 | 429.01 |
| 2019-10-29 | 434.89 |
| 2019-10-28 | 440.77 |
| 2019-10-25 | 429.01 |
| 2019-10-24 | 429.01 |
| 2019-10-23 | 423.14 |
| 2019-10-22 | 434.89 |
| 2019-10-21 | 411.38 |
| 2019-10-18 | 405.50 |
| 2019-10-17 | 405.50 |
| 2019-10-16 | 417.26 |
| 2019-10-15 | 387.87 |
| 2019-10-14 | 393.75 |
| 2019-10-11 | 387.87 |
| 2019-10-10 | 376.11 |
| 2019-10-09 | 381.99 |
| 2019-10-08 | 387.87 |
| 2019-10-04 | 381.99 |
| 2019-10-03 | 399.62 |
| 2019-10-02 | 393.75 |
| 2019-09-30 | 399.62 |
| 2019-09-27 | 393.75 |
| 2019-09-26 | 393.75 |
| 2019-09-25 | 393.75 |
| 2019-09-24 | 399.62 |
| 2019-09-23 | 399.62 |
| 2019-09-20 | 399.62 |
| 2019-09-19 | 405.50 |
| 2019-09-18 | 405.50 |
| 2019-09-17 | 399.62 |
| 2019-09-16 | 405.50 |
| 2019-09-13 | 417.26 |
| 2019-09-12 | 423.14 |
| 2019-09-11 | 423.14 |
| 2019-09-10 | 393.75 |
| 2019-09-09 | 399.62 |
| 2019-09-06 | 399.62 |
| 2019-09-05 | 399.62 |
| 2019-09-04 | 399.62 |
| 2019-09-03 | 381.99 |
| 2019-09-02 | 376.11 |
| 2019-08-30 | 387.87 |
| 2019-08-29 | 393.75 |
| 2019-08-28 | 399.62 |
| 2019-08-27 | 399.62 |
| 2019-08-26 | 399.62 |
| 2019-08-23 | 423.14 |
| 2019-08-22 | 423.14 |
| 2019-08-21 | 429.01 |
| 2019-08-20 | 417.26 |
| 2019-08-19 | 411.38 |
| 2019-08-16 | 405.50 |
| 2019-08-15 | 399.62 |
| 2019-08-14 | 405.50 |
| 2019-08-13 | 399.62 |
| 2019-08-12 | 417.26 |
| 2019-08-09 | 423.14 |
| 2019-08-08 | 429.01 |
| 2019-08-07 | 417.26 |
| 2019-08-06 | 423.14 |
| 2019-08-05 | 470.16 |
| 2019-08-02 | 517.18 |
| 2019-08-01 | 517.18 |
| 2019-07-31 | 528.94 |
| 2019-07-30 | 540.69 |
| 2019-07-29 | 534.82 |
| 2019-07-26 | 570.08 |
| 2019-07-25 | 575.96 |
| 2019-07-24 | 593.60 |
| 2019-07-23 | 593.60 |
| 2019-07-22 | 575.96 |
| 2019-07-19 | 593.60 |
| 2019-07-18 | 605.35 |
| 2019-07-17 | 622.99 |
| 2019-07-16 | 628.86 |
| 2019-07-15 | 634.74 |
| 2019-07-12 | 646.50 |
| 2019-07-11 | 652.38 |
| 2019-07-10 | 640.62 |
| 2019-07-09 | 593.60 |
| 2019-07-08 | 581.84 |
| 2019-07-05 | 587.72 |
| 2019-07-04 | 540.69 |
| 2019-07-03 | 534.82 |
| 2019-07-02 | 528.94 |
| 2019-06-28 | 517.18 |
| 2019-06-27 | 523.06 |
| 2019-06-26 | 528.94 |
| 2019-06-25 | 517.18 |
| 2019-06-24 | 523.06 |
| 2019-06-21 | 546.57 |
| 2019-06-20 | 564.21 |
| 2019-06-19 | 575.96 |
| 2019-06-18 | 564.21 |
| 2019-06-17 | 564.21 |
| 2019-06-14 | 552.45 |
| 2019-06-13 | 570.08 |
| 2019-06-12 | 564.21 |
| 2019-06-11 | 587.72 |
| 2019-06-10 | 540.69 |
| 2019-06-06 | 546.57 |
| 2019-06-05 | 523.06 |
| 2019-06-04 | 534.82 |
| 2019-06-03 | 570.08 |
| 2019-05-31 | 581.84 |
| 2019-05-30 | 593.60 |
| 2019-05-29 | 599.47 |
| 2019-05-28 | 617.11 |
| 2019-05-27 | 622.99 |
| 2019-05-24 | 622.99 |
| 2019-05-23 | 617.11 |
| 2019-05-22 | 650.02 |
| 2019-05-21 | 581.84 |
| 2019-05-20 | 581.84 |
| 2019-05-17 | 598.89 |
| 2019-05-16 | 598.89 |
| 2019-05-15 | 604.57 |
| 2019-05-14 | 587.52 |
| 2019-05-10 | 604.57 |
| 2019-05-09 | 581.84 |
| 2019-05-08 | 587.52 |
| 2019-05-07 | 638.66 |
| 2019-05-06 | 655.71 |
| 2019-05-03 | 746.62 |
| 2019-05-02 | 746.62 |
| 2019-04-30 | 746.62 |
| 2019-04-29 | 757.98 |
| 2019-04-26 | 757.98 |
| 2019-04-25 | 746.62 |
| 2019-04-24 | 786.39 |
| 2019-04-23 | 763.66 |
| 2019-04-18 | 780.71 |
| 2019-04-17 | 797.76 |
| 2019-04-16 | 809.12 |
| 2019-04-15 | 792.07 |
| 2019-04-12 | 809.12 |
| 2019-04-11 | 831.85 |
| 2019-04-10 | 797.76 |
| 2019-04-09 | 735.25 |
| 2019-04-08 | 718.21 |
| 2019-04-04 | 672.75 |
| 2019-04-03 | 689.80 |
| 2019-04-02 | 729.57 |
| 2019-04-01 | 740.94 |
| 2019-03-29 | 746.62 |
| 2019-03-28 | 735.25 |
| 2019-03-27 | 718.21 |
| 2019-03-26 | 655.71 |
| 2019-03-25 | 655.71 |
| 2019-03-22 | 621.61 |
| 2019-03-21 | 564.79 |
| 2019-03-20 | 553.43 |
| 2019-03-19 | 576.16 |
| 2019-03-18 | 536.38 |
| 2019-03-15 | 530.70 |
| 2019-03-14 | 525.02 |
| 2019-03-13 | 536.38 |
| 2019-03-12 | 530.70 |
| 2019-03-11 | 536.38 |
| 2019-03-08 | 519.34 |
| 2019-03-07 | 530.70 |
| 2019-03-06 | 542.07 |
| 2019-03-05 | 525.02 |
| 2019-03-04 | 530.70 |
| 2019-03-01 | 525.02 |
| 2019-02-28 | 513.66 |
| 2019-02-27 | 513.66 |
| 2019-02-26 | 519.34 |
| 2019-02-25 | 536.38 |
| 2019-02-22 | 525.02 |
| 2019-02-21 | 507.97 |
| 2019-02-20 | 502.29 |
| 2019-02-19 | 490.93 |
| 2019-02-18 | 507.97 |
| 2019-02-15 | 462.52 |
| 2019-02-14 | 479.56 |
| 2019-02-13 | 468.20 |
| 2019-02-12 | 485.25 |
| 2019-02-11 | 462.52 |
| 2019-02-08 | 439.79 |
| 2019-02-04 | 439.79 |
| 2019-02-01 | 468.20 |
| 2019-01-31 | 479.56 |
| 2019-01-30 | 485.25 |
| 2019-01-29 | 451.15 |
| 2019-01-28 | 451.15 |
| 2019-01-25 | 411.38 |
| 2019-01-24 | 400.02 |
| 2019-01-23 | 394.33 |
| 2019-01-22 | 394.33 |
| 2019-01-21 | 400.02 |
| 2019-01-18 | 405.70 |
| 2019-01-17 | 394.33 |
| 2019-01-16 | 405.70 |
| 2019-01-15 | 400.02 |
| 2019-01-14 | 394.33 |
| 2019-01-11 | 400.02 |
| 2019-01-10 | 388.65 |
| 2019-01-09 | 382.97 |
| 2019-01-08 | 382.97 |
| 2019-01-07 | 360.24 |
| 2019-01-04 | 354.56 |
| 2019-01-03 | 343.20 |
| 2019-01-02 | 343.20 |
| 2018-12-31 | 354.56 |
| 2018-12-28 | 354.56 |
| 2018-12-27 | 354.56 |
| 2018-12-24 | 354.56 |
| 2018-12-21 | 365.92 |
| 2018-12-20 | 360.24 |
| 2018-12-19 | 360.24 |
| 2018-12-18 | 365.92 |
| 2018-12-17 | 365.92 |
| 2018-12-14 | 360.24 |
| 2018-12-13 | 365.92 |
| 2018-12-12 | 348.88 |
| 2018-12-11 | 354.56 |
| 2018-12-10 | 343.20 |
| 2018-12-07 | 348.88 |
| 2018-12-06 | 382.97 |
| 2018-12-05 | 394.33 |
| 2018-12-04 | 400.02 |
| 2018-12-03 | 377.29 |
| 2018-11-30 | 371.61 |
| 2018-11-29 | 365.92 |
| 2018-11-28 | 365.92 |
| 2018-11-27 | 365.92 |
| 2018-11-26 | 348.88 |
| 2018-11-23 | 354.56 |
| 2018-11-22 | 360.24 |
| 2018-11-21 | 394.33 |
| 2018-11-20 | 388.65 |
| 2018-11-19 | 394.33 |
| 2018-11-16 | 405.70 |
| 2018-11-15 | 394.33 |
| 2018-11-14 | 422.74 |
| 2018-11-13 | 394.33 |
| 2018-11-12 | 377.29 |
| 2018-11-09 | 343.20 |
| 2018-11-08 | 326.15 |
| 2018-11-07 | 320.47 |
| 2018-11-06 | 320.47 |
| 2018-11-05 | 275.01 |
| 2018-11-02 | 275.01 |
| 2018-11-01 | 275.01 |
| 2018-10-31 | 269.33 |
| 2018-10-30 | 269.33 |
| 2018-10-29 | 269.33 |
| 2018-10-26 | 257.97 |
| 2018-10-25 | 263.65 |
| 2018-10-24 | 275.01 |
| 2018-10-23 | 269.33 |
| 2018-10-22 | 292.06 |
| 2018-10-19 | 292.06 |
| 2018-10-18 | 309.10 |
| 2018-10-16 | 275.01 |
| 2018-10-15 | 280.69 |
| 2018-10-12 | 252.28 |
| 2018-10-11 | 246.60 |
| 2018-10-10 | 269.33 |
| 2018-10-09 | 235.24 |
| 2018-10-08 | 229.56 |
| 2018-10-05 | 235.24 |
| 2018-10-04 | 229.56 |
| 2018-10-03 | 235.24 |
| 2018-10-02 | 235.24 |
| 2018-09-28 | 235.24 |
| 2018-09-27 | 235.24 |
| 2018-09-26 | 229.56 |
| 2018-09-24 | 229.56 |
| 2018-09-21 | 229.56 |
| 2018-09-20 | 229.56 |
| 2018-09-19 | 223.87 |
| 2018-09-18 | 223.87 |
| 2018-09-17 | 223.87 |
| 2018-09-14 | 235.24 |
| 2018-09-13 | 223.87 |
| 2018-09-12 | 212.51 |
| 2018-09-11 | 212.51 |
| 2018-09-10 | 212.51 |
| 2018-09-07 | 223.87 |
| 2018-09-06 | 218.19 |
| 2018-09-05 | 223.87 |
| 2018-09-04 | 229.56 |
| 2018-09-03 | 229.56 |
| 2018-08-31 | 229.56 |
| 2018-08-30 | 229.56 |
| 2018-08-29 | 235.24 |
| 2018-08-28 | 235.24 |
| 2018-08-27 | 240.92 |
| 2018-08-24 | 240.92 |
| 2018-08-23 | 229.56 |
| 2018-08-22 | 229.56 |
| 2018-08-21 | 235.24 |
| 2018-08-20 | 235.24 |
| 2018-08-17 | 252.28 |
| 2018-08-16 | 252.28 |
| 2018-08-15 | 246.60 |
| 2018-08-14 | 240.92 |
| 2018-08-13 | 246.60 |
| 2018-08-10 | 246.60 |
| 2018-08-09 | 246.60 |
| 2018-08-08 | 229.56 |
| 2018-08-07 | 235.24 |
| 2018-08-06 | 235.24 |
| 2018-08-03 | 229.56 |
| 2018-08-02 | 235.24 |
| 2018-08-01 | 235.24 |
| 2018-07-31 | 229.56 |
| 2018-07-30 | 229.56 |
| 2018-07-27 | 235.24 |
| 2018-07-26 | 235.24 |
| 2018-07-25 | 229.56 |
| 2018-07-24 | 229.56 |
| 2018-07-23 | 223.87 |
| 2018-07-20 | 223.87 |
| 2018-07-19 | 223.87 |
| 2018-07-18 | 218.19 |
| 2018-07-17 | 223.87 |
| 2018-07-16 | 223.87 |
| 2018-07-13 | 229.56 |
| 2018-07-12 | 229.56 |
| 2018-07-11 | 223.87 |
| 2018-07-10 | 229.56 |
| 2018-07-09 | 235.24 |
| 2018-07-06 | 223.87 |
| 2018-07-05 | 223.87 |
| 2018-07-04 | 229.56 |
| 2018-07-03 | 223.87 |
| 2018-06-29 | 223.87 |
| 2018-06-28 | 229.56 |
| 2018-06-27 | 229.56 |
| 2018-06-26 | 235.24 |
| 2018-06-25 | 235.24 |
| 2018-06-22 | 240.92 |
| 2018-06-21 | 229.56 |
| 2018-06-20 | 235.24 |
| 2018-06-19 | 235.24 |
| 2018-06-15 | 240.92 |
| 2018-06-14 | 240.92 |
| 2018-06-13 | 240.92 |
| 2018-06-12 | 246.60 |
| 2018-06-11 | 246.60 |
| 2018-06-08 | 246.60 |
| 2018-06-07 | 246.60 |
| 2018-06-06 | 246.60 |
| 2018-06-05 | 246.60 |
| 2018-06-04 | 235.24 |
| 2018-06-01 | 235.24 |
| 2018-05-31 | 235.24 |
| 2018-05-30 | 240.92 |
| 2018-05-29 | 240.92 |
| 2018-05-28 | 240.92 |
| 2018-05-25 | 235.24 |
| 2018-05-24 | 240.92 |
| 2018-05-23 | 235.24 |
| 2018-05-21 | 240.65 |
| 2018-05-18 | 240.65 |
| 2018-05-17 | 246.05 |
| 2018-05-16 | 240.65 |
| 2018-05-15 | 240.65 |
| 2018-05-14 | 246.05 |
| 2018-05-11 | 246.05 |
| 2018-05-10 | 235.24 |
| 2018-05-09 | 235.24 |
| 2018-05-08 | 240.65 |
| 2018-05-07 | 246.05 |
| 2018-05-04 | 246.05 |
| 2018-05-03 | 246.05 |
| 2018-05-02 | 235.24 |
| 2018-04-30 | 235.24 |
| 2018-04-27 | 235.24 |
| 2018-04-26 | 229.83 |
| 2018-04-25 | 235.24 |
| 2018-04-24 | 235.24 |
| 2018-04-23 | 240.65 |
| 2018-04-20 | 235.24 |
| 2018-04-19 | 235.24 |
| 2018-04-18 | 235.24 |
| 2018-04-17 | 229.83 |
| 2018-04-16 | 240.65 |
| 2018-04-13 | 246.05 |
| 2018-04-12 | 256.87 |
| 2018-04-11 | 262.27 |
| 2018-04-10 | 251.46 |
| 2018-04-09 | 246.05 |
| 2018-04-06 | 251.46 |
| 2018-04-04 | 251.46 |
| 2018-04-03 | 251.46 |
| 2018-03-29 | 213.61 |
| 2018-03-28 | 213.61 |
| 2018-03-27 | 213.61 |
| 2018-03-26 | 213.61 |
| 2018-03-23 | 202.80 |
| 2018-03-22 | 208.20 |
| 2018-03-21 | 213.61 |
| 2018-03-20 | 219.02 |
| 2018-03-19 | 213.61 |
| 2018-03-16 | 213.61 |
| 2018-03-15 | 219.02 |
| 2018-03-14 | 219.02 |
| 2018-03-13 | 219.02 |
| 2018-03-12 | 224.42 |
| 2018-03-09 | 224.42 |
| 2018-03-08 | 224.42 |
| 2018-03-07 | 219.02 |
| 2018-03-06 | 208.20 |
| 2018-03-05 | 208.20 |
| 2018-03-02 | 208.20 |
| 2018-03-01 | 213.61 |
| 2018-02-28 | 208.20 |
| 2018-02-27 | 213.61 |
| 2018-02-26 | 213.61 |
| 2018-02-23 | 219.02 |
| 2018-02-22 | 213.61 |
| 2018-02-21 | 213.61 |
| 2018-02-20 | 213.61 |
| 2018-02-15 | 202.80 |
| 2018-02-14 | 197.39 |
| 2018-02-13 | 197.39 |
| 2018-02-12 | 197.39 |
| 2018-02-09 | 191.98 |
| 2018-02-08 | 202.80 |
| 2018-02-07 | 191.98 |
| 2018-02-06 | 197.39 |
| 2018-02-05 | 213.61 |
| 2018-02-02 | 219.02 |
| 2018-02-01 | 219.02 |
| 2018-01-31 | 219.02 |
| 2018-01-30 | 224.42 |
| 2018-01-29 | 219.02 |
| 2018-01-26 | 219.02 |
| 2018-01-25 | 219.02 |
| 2018-01-24 | 224.42 |
| 2018-01-23 | 224.42 |
| 2018-01-22 | 229.83 |
| 2018-01-19 | 224.42 |
| 2018-01-18 | 224.42 |
| 2018-01-17 | 224.42 |
| 2018-01-16 | 213.61 |
| 2018-01-15 | 219.02 |
| 2018-01-12 | 224.42 |
| 2018-01-11 | 219.02 |
| 2018-01-10 | 208.20 |
| 2018-01-09 | 208.20 |
| 2018-01-08 | 208.20 |
| 2018-01-05 | 208.20 |
| 2018-01-04 | 208.20 |
| 2018-01-03 | 213.61 |
| 2018-01-02 | 219.02 |
| 2017-12-29 | 213.61 |
| 2017-12-28 | 219.02 |
| 2017-12-27 | 213.61 |
| 2017-12-22 | 213.61 |
| 2017-12-21 | 202.80 |
| 2017-12-20 | 197.39 |
| 2017-12-19 | 191.98 |
| 2017-12-18 | 197.39 |
| 2017-12-15 | 197.39 |
| 2017-12-14 | 191.98 |
| 2017-12-13 | 191.98 |
| 2017-12-12 | 191.98 |
| 2017-12-11 | 191.98 |
| 2017-12-08 | 186.57 |
| 2017-12-07 | 181.17 |
| 2017-12-06 | 186.57 |
| 2017-12-05 | 186.57 |
| 2017-12-04 | 191.98 |
| 2017-12-01 | 191.98 |
| 2017-11-30 | 191.98 |
| 2017-11-29 | 186.57 |
| 2017-11-28 | 186.57 |
| 2017-11-27 | 186.57 |
| 2017-11-24 | 186.57 |
| 2017-11-23 | 191.98 |
| 2017-11-22 | 191.98 |
| 2017-11-21 | 191.98 |
| 2017-11-20 | 191.98 |
| 2017-11-17 | 191.98 |
| 2017-11-16 | 191.98 |
| 2017-11-15 | 191.98 |
| 2017-11-14 | 191.98 |
| 2017-11-13 | 191.98 |
| 2017-11-10 | 181.17 |
| 2017-11-09 | 175.76 |
| 2017-11-08 | 175.76 |
| 2017-11-07 | 175.76 |
| 2017-11-06 | 175.76 |
| 2017-11-03 | 181.17 |
| 2017-11-02 | 181.17 |
| 2017-11-01 | 181.17 |
| 2017-10-31 | 175.76 |
| 2017-10-30 | 181.17 |
| 2017-10-27 | 186.57 |
| 2017-10-26 | 186.57 |
| 2017-10-25 | 181.17 |
| 2017-10-24 | 181.17 |
| 2017-10-23 | 181.17 |
| 2017-10-20 | 186.57 |
| 2017-10-19 | 186.57 |
| 2017-10-18 | 186.57 |
| 2017-10-17 | 186.57 |
| 2017-10-16 | 191.98 |
| 2017-10-13 | 186.57 |
| 2017-10-12 | 186.57 |
| 2017-10-11 | 186.57 |
| 2017-10-10 | 186.57 |
| 2017-10-09 | 186.57 |
| 2017-10-06 | 191.98 |
| 2017-10-04 | 191.98 |
| 2017-10-03 | 191.98 |
| 2017-09-29 | 186.57 |
| 2017-09-28 | 191.98 |
| 2017-09-27 | 191.98 |
| 2017-09-26 | 186.57 |
| 2017-09-25 | 191.98 |
| 2017-09-22 | 197.39 |
| 2017-09-21 | 191.98 |
| 2017-09-20 | 202.80 |
| 2017-09-19 | 191.98 |
| 2017-09-18 | 197.39 |
| 2017-09-15 | 191.98 |
| 2017-09-14 | 197.39 |
| 2017-09-13 | 197.39 |
| 2017-09-12 | 197.39 |
| 2017-09-11 | 191.98 |
| 2017-09-08 | 191.98 |
| 2017-09-07 | 191.98 |
| 2017-09-06 | 191.98 |
| 2017-09-05 | 191.98 |
| 2017-09-04 | 191.98 |
| 2017-09-01 | 186.57 |
| 2017-08-31 | 191.98 |
| 2017-08-30 | 191.98 |
| 2017-08-29 | 191.98 |
| 2017-08-28 | 186.57 |
| 2017-08-25 | 191.98 |
| 2017-08-24 | 191.98 |
| 2017-08-22 | 191.98 |
| 2017-08-21 | 197.39 |
| 2017-08-18 | 219.02 |
| 2017-08-17 | 213.61 |
| 2017-08-16 | 202.80 |
| 2017-08-15 | 202.80 |
| 2017-08-14 | 208.20 |
| 2017-08-11 | 197.39 |
| 2017-08-10 | 202.80 |
| 2017-08-09 | 213.61 |
| 2017-08-08 | 213.61 |
| 2017-08-07 | 208.20 |
| 2017-08-04 | 213.61 |
| 2017-08-03 | 213.61 |
| 2017-08-02 | 219.02 |
| 2017-08-01 | 202.80 |
| 2017-07-31 | 202.80 |
| 2017-07-28 | 208.20 |
| 2017-07-27 | 208.20 |
| 2017-07-26 | 202.80 |
| 2017-07-25 | 202.80 |
| 2017-07-24 | 202.80 |
| 2017-07-21 | 208.20 |
| 2017-07-20 | 202.80 |
| 2017-07-19 | 208.20 |
| 2017-07-18 | 208.20 |
| 2017-07-17 | 208.20 |
| 2017-07-14 | 213.61 |
| 2017-07-13 | 213.61 |
| 2017-07-12 | 208.20 |
| 2017-07-11 | 202.80 |
| 2017-07-10 | 191.98 |
| 2017-07-07 | 186.57 |
| 2017-07-06 | 181.17 |
| 2017-07-05 | 181.17 |
| 2017-07-04 | 181.17 |
| 2017-07-03 | 181.17 |
| 2017-06-30 | 181.17 |
| 2017-06-29 | 186.57 |
| 2017-06-28 | 186.57 |
| 2017-06-27 | 191.98 |
| 2017-06-26 | 191.98 |
| 2017-06-23 | 191.98 |
| 2017-06-22 | 197.39 |
| 2017-06-21 | 181.17 |
| 2017-06-20 | 181.17 |
| 2017-06-19 | 181.17 |
| 2017-06-16 | 181.17 |
| 2017-06-15 | 181.17 |
| 2017-06-14 | 186.57 |
| 2017-06-13 | 191.98 |
| 2017-06-12 | 191.98 |
| 2017-06-09 | 191.98 |
| 2017-06-08 | 197.39 |
| 2017-06-07 | 186.57 |
| 2017-06-06 | 197.39 |
| 2017-06-05 | 202.80 |
| 2017-06-02 | 186.57 |
| 2017-06-01 | 191.98 |
| 2017-05-31 | 191.98 |
| 2017-05-29 | 202.80 |
| 2017-05-26 | 219.02 |
| 2017-05-25 | 224.42 |
| 2017-05-24 | 224.42 |
| 2017-05-23 | 219.02 |
| 2017-05-22 | 227.13 |
| 2017-05-19 | 221.94 |
| 2017-05-18 | 221.94 |
| 2017-05-17 | 227.13 |
| 2017-05-16 | 227.13 |
| 2017-05-15 | 221.94 |
| 2017-05-12 | 227.13 |
| 2017-05-11 | 211.55 |
| 2017-05-10 | 227.13 |
| 2017-05-09 | 242.71 |
| 2017-05-08 | 253.09 |
| 2017-05-05 | 247.90 |
| 2017-05-04 | 253.09 |
| 2017-05-02 | 237.51 |
| 2017-04-28 | 216.74 |
| 2017-04-27 | 211.55 |
| 2017-04-26 | 211.55 |
| 2017-04-25 | 211.55 |
| 2017-04-24 | 201.17 |
| 2017-04-21 | 195.97 |
| 2017-04-20 | 190.78 |
| 2017-04-19 | 195.97 |
| 2017-04-18 | 190.78 |
| 2017-04-13 | 190.78 |
| 2017-04-12 | 180.40 |
| 2017-04-11 | 180.40 |
| 2017-04-10 | 180.40 |
| 2017-04-07 | 157.03 |
| 2017-04-06 | 157.03 |
| 2017-04-05 | 159.63 |
| 2017-04-03 | 146.64 |
| 2017-03-31 | 141.45 |
| 2017-03-30 | 141.45 |
| 2017-03-29 | 136.26 |
| 2017-03-28 | 128.47 |
| 2017-03-27 | 128.47 |
| 2017-03-24 | 125.87 |
| 2017-03-23 | 131.07 |
| 2017-03-22 | 131.07 |
| 2017-03-21 | 133.66 |
| 2017-03-20 | 133.66 |
| 2017-03-17 | 136.26 |
| 2017-03-16 | 136.26 |
| 2017-03-15 | 133.66 |
| 2017-03-14 | 136.26 |
| 2017-03-13 | 131.07 |
| 2017-03-10 | 133.66 |
| 2017-03-09 | 133.66 |
| 2017-03-08 | 125.87 |
| 2017-03-07 | 123.28 |
| 2017-03-06 | 123.28 |
| 2017-03-03 | 123.28 |
| 2017-03-02 | 123.28 |
| 2017-03-01 | 123.28 |
| 2017-02-28 | 123.28 |
| 2017-02-27 | 120.68 |
| 2017-02-24 | 123.28 |
| 2017-02-23 | 120.68 |
| 2017-02-22 | 125.87 |
| 2017-02-21 | 115.49 |
| 2017-02-20 | 118.09 |
| 2017-02-17 | 115.49 |
| 2017-02-16 | 115.49 |
| 2017-02-15 | 118.09 |
| 2017-02-14 | 118.09 |
| 2017-02-13 | 120.68 |
| 2017-02-10 | 123.28 |
| 2017-02-09 | 123.28 |
| 2017-02-08 | 110.30 |
| 2017-02-07 | 110.30 |
| 2017-02-06 | 107.70 |
| 2017-02-03 | 84.33 |
| 2017-02-02 | 81.74 |
| 2017-02-01 | 84.33 |
| 2017-01-27 | 84.33 |
| 2017-01-26 | 76.55 |
| 2017-01-25 | 73.95 |
| 2017-01-24 | 71.35 |
| 2017-01-23 | 71.35 |
| 2017-01-20 | 73.95 |
| 2017-01-19 | 68.76 |
| 2017-01-18 | 68.76 |
| 2017-01-17 | 68.76 |
| 2017-01-16 | 68.76 |
| 2017-01-13 | 68.76 |
| 2017-01-12 | 71.35 |
| 2017-01-11 | 71.35 |
| 2017-01-10 | 71.35 |
| 2017-01-09 | 71.35 |
| 2017-01-06 | 71.35 |
| 2017-01-05 | 71.35 |
| 2017-01-04 | 71.35 |
| 2017-01-03 | 71.35 |
| 2016-12-30 | 71.35 |
| 2016-12-29 | 66.16 |
| 2016-12-28 | 68.76 |
| 2016-12-23 | 68.76 |
| 2016-12-22 | 68.76 |
| 2016-12-21 | 68.76 |
| 2016-12-20 | 66.16 |
| 2016-12-19 | 68.76 |
| 2016-12-16 | 68.76 |
| 2016-12-15 | 68.76 |
| 2016-12-14 | 71.35 |
| 2016-12-13 | 68.76 |
| 2016-12-12 | 68.76 |
| 2016-12-09 | 71.35 |
| 2016-12-08 | 71.35 |
| 2016-12-07 | 71.35 |
| 2016-12-06 | 71.35 |
| 2016-12-05 | 71.35 |
| 2016-12-02 | 76.55 |
| 2016-12-01 | 76.55 |
| 2016-11-30 | 79.14 |
| 2016-11-29 | 76.55 |
| 2016-11-28 | 76.55 |
| 2016-11-25 | 76.55 |
| 2016-11-24 | 73.95 |
| 2016-11-23 | 76.55 |
| 2016-11-22 | 76.55 |
| 2016-11-21 | 76.55 |
| 2016-11-18 | 76.55 |
| 2016-11-17 | 79.14 |
| 2016-11-16 | 79.14 |
| 2016-11-15 | 79.14 |
| 2016-11-14 | 81.74 |
| 2016-11-11 | 81.74 |
| 2016-11-10 | 81.74 |
| 2016-11-09 | 73.95 |
| 2016-11-08 | 79.14 |
| 2016-11-07 | 79.14 |
| 2016-11-04 | 79.14 |
| 2016-11-03 | 76.55 |
| 2016-11-02 | 79.14 |
| 2016-11-01 | 73.95 |
| 2016-10-31 | 68.76 |
| 2016-10-28 | 71.35 |
| 2016-10-27 | 68.76 |
| 2016-10-26 | 68.76 |
| 2016-10-25 | 68.76 |
| 2016-10-24 | 68.76 |
| 2016-10-20 | 71.35 |
| 2016-10-19 | 71.35 |
| 2016-10-18 | 68.76 |
| 2016-10-17 | 68.76 |
| 2016-10-14 | 66.16 |
| 2016-10-13 | 68.76 |
| 2016-10-12 | 68.76 |
| 2016-10-11 | 71.35 |
| 2016-10-07 | 71.35 |
| 2016-10-06 | 73.95 |
| 2016-10-05 | 71.35 |
| 2016-10-04 | 73.95 |
| 2016-10-03 | 73.95 |
| 2016-09-30 | 73.95 |
| 2016-09-29 | 76.55 |
| 2016-09-28 | 76.55 |
| 2016-09-27 | 76.55 |
| 2016-09-26 | 73.95 |
| 2016-09-23 | 76.55 |
| 2016-09-22 | 79.14 |
| 2016-09-21 | 76.55 |
| 2016-09-20 | 76.55 |
| 2016-09-19 | 76.55 |
| 2016-09-15 | 76.55 |
| 2016-09-14 | 76.55 |
| 2016-09-13 | 76.55 |
| 2016-09-12 | 76.55 |
| 2016-09-09 | 81.74 |
| 2016-09-08 | 81.74 |
| 2016-09-07 | 79.14 |
| 2016-09-06 | 81.74 |
| 2016-09-05 | 79.14 |
| 2016-09-02 | 79.14 |
| 2016-09-01 | 76.55 |
| 2016-08-31 | 79.14 |
| 2016-08-30 | 79.14 |
| 2016-08-29 | 79.14 |
| 2016-08-26 | 81.74 |
| 2016-08-25 | 76.55 |
| 2016-08-24 | 71.35 |
| 2016-08-23 | 73.95 |
| 2016-08-22 | 76.55 |
| 2016-08-19 | 76.55 |
| 2016-08-18 | 76.55 |
| 2016-08-17 | 76.55 |
| 2016-08-16 | 76.55 |
| 2016-08-15 | 76.55 |
| 2016-08-12 | 76.55 |
| 2016-08-11 | 76.55 |
| 2016-08-10 | 73.95 |
| 2016-08-09 | 76.55 |
| 2016-08-08 | 73.95 |
| 2016-08-05 | 79.14 |
| 2016-08-04 | 73.95 |
| 2016-08-03 | 66.16 |
| 2016-08-01 | 63.56 |
| 2016-07-29 | 50.58 |
| 2016-07-28 | 50.58 |
| 2016-07-27 | 50.58 |
| 2016-07-26 | 50.58 |
| 2016-07-25 | 53.18 |
| 2016-07-22 | 53.18 |
| 2016-07-21 | 53.18 |
| 2016-07-20 | 53.18 |
| 2016-07-19 | 53.18 |
| 2016-07-18 | 53.18 |
| 2016-07-15 | 53.18 |
| 2016-07-14 | 50.58 |
| 2016-07-13 | 50.58 |
| 2016-07-12 | 50.58 |
| 2016-07-11 | 55.78 |
| 2016-07-08 | 55.78 |
| 2016-07-07 | 55.78 |
| 2016-07-06 | 55.78 |
| 2016-07-05 | 55.78 |
| 2016-07-04 | 55.78 |
| 2016-06-30 | 50.58 |
| 2016-06-29 | 47.99 |
| 2016-06-28 | 47.99 |
| 2016-06-27 | 50.58 |
| 2016-06-24 | 47.99 |
| 2016-06-23 | 50.58 |
| 2016-06-22 | 50.58 |
| 2016-06-21 | 55.78 |
| 2016-06-20 | 55.78 |
| 2016-06-17 | 50.58 |
| 2016-06-16 | 45.39 |
| 2016-06-15 | 45.39 |
| 2016-06-14 | 50.58 |
| 2016-06-13 | 47.99 |
| 2016-06-10 | 50.58 |
| 2016-06-08 | 53.18 |
| 2016-06-07 | 55.78 |
| 2016-06-06 | 53.18 |
| 2016-06-03 | 55.78 |
| 2016-06-02 | 55.78 |
| 2016-06-01 | 58.37 |
| 2016-05-31 | 58.37 |
| 2016-05-30 | 58.37 |
| 2016-05-27 | 58.37 |
| 2016-05-26 | 58.37 |
| 2016-05-25 | 60.97 |
| 2016-05-24 | 60.97 |
| 2016-05-23 | 55.78 |
| 2016-05-20 | 58.25 |
| 2016-05-19 | 58.25 |
| 2016-05-18 | 58.25 |
| 2016-05-17 | 58.25 |
| 2016-05-16 | 58.25 |
| 2016-05-13 | 58.25 |
| 2016-05-12 | 60.72 |
| 2016-05-11 | 60.72 |
| 2016-05-10 | 60.72 |
| 2016-05-09 | 60.72 |
| 2016-05-06 | 63.19 |
| 2016-05-05 | 63.19 |
| 2016-05-04 | 63.19 |
| 2016-05-03 | 65.67 |
| 2016-04-29 | 65.67 |
| 2016-04-28 | 65.67 |
| 2016-04-27 | 63.19 |
| 2016-04-26 | 63.19 |
| 2016-04-25 | 63.19 |
| 2016-04-22 | 65.67 |
| 2016-04-21 | 63.19 |
| 2016-04-20 | 65.67 |
| 2016-04-19 | 65.67 |
| 2016-04-18 | 65.67 |
| 2016-04-15 | 68.14 |
| 2016-04-14 | 68.14 |
| 2016-04-13 | 60.72 |
| 2016-04-12 | 60.72 |
| 2016-04-11 | 58.25 |
| 2016-04-08 | 58.25 |
| 2016-04-07 | 58.25 |
| 2016-04-06 | 58.25 |
| 2016-04-05 | 58.25 |
| 2016-04-01 | 60.72 |
| 2016-03-31 | 58.25 |
| 2016-03-30 | 63.19 |
| 2016-03-29 | 58.25 |
| 2016-03-24 | 60.72 |
| 2016-03-23 | 60.72 |
| 2016-03-22 | 68.14 |
| 2016-03-21 | 73.08 |
| 2016-03-18 | 85.45 |
| 2016-03-17 | 80.50 |
| 2016-03-16 | 78.03 |
| 2016-03-15 | 78.03 |
| 2016-03-14 | 82.97 |
| 2016-03-11 | 80.50 |
| 2016-03-10 | 70.61 |
| 2016-03-09 | 68.14 |
| 2016-03-08 | 70.61 |
| 2016-03-07 | 73.08 |
| 2016-03-04 | 70.61 |
| 2016-03-03 | 68.14 |
| 2016-03-02 | 68.14 |
| 2016-03-01 | 68.14 |
| 2016-02-29 | 68.14 |
| 2016-02-26 | 65.67 |
| 2016-02-25 | 63.19 |
| 2016-02-24 | 65.67 |
| 2016-02-23 | 68.14 |
| 2016-02-22 | 65.67 |
| 2016-02-19 | 63.19 |
| 2016-02-18 | 60.72 |
| 2016-02-17 | 58.25 |
| 2016-02-16 | 60.72 |
| 2016-02-15 | 60.72 |
| 2016-02-12 | 58.25 |
| 2016-02-11 | 58.25 |
| 2016-02-05 | 60.72 |
| 2016-02-04 | 63.19 |
| 2016-02-03 | 60.72 |
| 2016-02-02 | 48.36 |
| 2016-02-01 | 45.88 |
| 2016-01-29 | 48.36 |
| 2016-01-28 | 45.88 |
| 2016-01-27 | 45.88 |
| 2016-01-26 | 48.36 |
| 2016-01-25 | 53.30 |
| 2016-01-22 | 53.30 |
| 2016-01-21 | 48.36 |
| 2016-01-20 | 53.30 |
| 2016-01-19 | 60.72 |
| 2016-01-18 | 58.25 |
| 2016-01-15 | 60.72 |
| 2016-01-14 | 63.19 |
| 2016-01-13 | 65.67 |
| 2016-01-12 | 70.61 |
| 2016-01-11 | 70.61 |
| 2016-01-08 | 70.61 |
| 2016-01-07 | 68.14 |
| 2016-01-06 | 73.08 |
| 2016-01-05 | 73.08 |
| 2016-01-04 | 73.08 |
| 2015-12-31 | 73.08 |
| 2015-12-30 | 63.19 |
| 2015-12-29 | 58.25 |
| 2015-12-28 | 58.25 |
| 2015-12-24 | 65.67 |
| 2015-12-23 | 68.14 |
| 2015-12-22 | 70.61 |
| 2015-12-21 | 68.14 |
| 2015-12-18 | 70.61 |
| 2015-12-17 | 70.61 |
| 2015-12-16 | 70.61 |
| 2015-12-15 | 70.61 |
| 2015-12-14 | 65.67 |
| 2015-12-11 | 63.19 |
| 2015-12-10 | 68.14 |
| 2015-12-09 | 68.14 |
| 2015-12-08 | 73.08 |
| 2015-12-07 | 75.56 |
| 2015-12-04 | 75.56 |
| 2015-12-03 | 75.56 |
| 2015-12-02 | 75.56 |
| 2015-12-01 | 75.56 |
| 2015-11-30 | 73.08 |
| 2015-11-27 | 75.56 |
| 2015-11-26 | 70.61 |
| 2015-11-25 | 70.61 |
| 2015-11-24 | 68.14 |
| 2015-11-23 | 70.61 |
| 2015-11-20 | 70.61 |
| 2015-11-19 | 60.72 |
| 2015-11-18 | 58.25 |
| 2015-11-17 | 60.72 |
| 2015-11-16 | 58.25 |
| 2015-11-13 | 60.72 |
| 2015-11-12 | 63.19 |
| 2015-11-11 | 58.25 |
| 2015-11-10 | 63.19 |
| 2015-11-09 | 63.19 |
| 2015-11-06 | 65.67 |
| 2015-11-05 | 65.67 |
| 2015-11-04 | 65.67 |
| 2015-11-03 | 68.14 |
| 2015-11-02 | 55.78 |
| 2015-10-30 | 55.78 |
| 2015-10-29 | 58.25 |
| 2015-10-28 | 55.78 |
| 2015-10-27 | 58.25 |
| 2015-10-26 | 63.19 |
| 2015-10-23 | 53.30 |
| 2015-10-22 | 73.08 |
| 2015-10-20 | 80.50 |
| 2015-10-19 | 87.92 |
| 2015-10-16 | 92.86 |
| 2015-10-15 | 97.81 |
| 2015-10-14 | 97.81 |
| 2015-10-13 | 110.17 |
| 2015-10-12 | 115.12 |
| 2015-10-09 | 115.12 |
| 2015-10-08 | 115.12 |
| 2015-10-07 | 115.12 |
| 2015-10-06 | 115.12 |
| 2015-10-05 | 112.65 |
| 2015-10-02 | 112.65 |
| 2015-09-30 | 110.17 |
| 2015-09-29 | 107.70 |
| 2015-09-25 | 110.17 |
| 2015-09-24 | 112.65 |
| 2015-09-23 | 112.65 |
| 2015-09-22 | 117.59 |
| 2015-09-21 | 110.17 |
| 2015-09-18 | 115.12 |
| 2015-09-17 | 110.17 |
| 2015-09-16 | 105.23 |
| 2015-09-15 | 100.28 |
| 2015-09-14 | 102.75 |
| 2015-09-11 | 97.81 |
| 2015-09-10 | 92.86 |
| 2015-09-09 | 97.81 |
| 2015-09-08 | 92.86 |
| 2015-09-07 | 85.45 |
| 2015-09-04 | 80.50 |
| 2015-09-02 | 80.50 |
| 2015-09-01 | 82.97 |
| 2015-08-31 | 80.50 |
| 2015-08-28 | 87.92 |
| 2015-08-27 | 90.39 |
| 2015-08-26 | 82.97 |
| 2015-08-25 | 85.45 |
| 2015-08-24 | 70.61 |
| 2015-08-21 | 87.92 |
| 2015-08-20 | 107.70 |
| 2015-08-19 | 105.23 |
| 2015-08-18 | 110.17 |
| 2015-08-17 | 117.59 |
| 2015-08-14 | 117.59 |
| 2015-08-13 | 122.54 |
| 2015-08-12 | 115.12 |
| 2015-08-11 | 125.01 |
| 2015-08-10 | 125.01 |
| 2015-08-07 | 122.54 |
| 2015-08-06 | 117.59 |
| 2015-08-05 | 110.17 |
| 2015-08-04 | 107.70 |
| 2015-08-03 | 97.81 |
| 2015-07-31 | 105.23 |
| 2015-07-30 | 107.70 |
| 2015-07-29 | 82.97 |
| 2015-07-28 | 87.92 |
| 2015-07-27 | 87.92 |
| 2015-07-24 | 92.86 |
| 2015-07-23 | 85.45 |
| 2015-07-22 | 82.97 |
| 2015-07-21 | 85.45 |
| 2015-07-20 | 82.97 |
| 2015-07-17 | 80.50 |
| 2015-07-16 | 78.03 |
| 2015-07-15 | 80.50 |
| 2015-07-14 | 85.45 |
| 2015-07-13 | 92.86 |
| 2015-07-10 | 80.50 |
| 2015-07-09 | 73.08 |
| 2015-07-08 | 43.41 |
| 2015-07-07 | 65.67 |
| 2015-07-06 | 65.67 |
| 2015-07-03 | 92.86 |
| 2015-07-02 | 110.17 |
| 2015-06-30 | 112.65 |
| 2015-06-29 | 115.12 |
| 2015-06-26 | 125.01 |
| 2015-06-25 | 122.54 |
| 2015-06-24 | 120.06 |
| 2015-06-23 | 120.06 |
| 2015-06-22 | 115.12 |
| 2015-06-19 | 117.59 |
| 2015-06-18 | 117.59 |
| 2015-06-17 | 125.01 |
| 2015-06-16 | 115.12 |
| 2015-06-15 | 117.59 |
| 2015-06-12 | 129.95 |
| 2015-06-11 | 117.59 |
| 2015-06-10 | 120.06 |
| 2015-06-09 | 120.06 |
| 2015-06-08 | 129.95 |
| 2015-06-05 | 129.95 |
| 2015-06-04 | 132.43 |
| 2015-06-03 | 134.90 |
| 2015-06-02 | 142.32 |
| 2015-06-01 | 144.79 |
| 2015-05-29 | 142.32 |
| 2015-05-28 | 137.37 |
| 2015-05-27 | 147.26 |
| 2015-05-26 | 137.37 |
| 2015-05-22 | 144.79 |
| 2015-05-21 | 139.84 |
| 2015-05-20 | 122.54 |
| 2015-05-19 | 129.95 |
| 2015-05-18 | 129.95 |
| 2015-05-15 | 120.27 |
| 2015-05-14 | 125.11 |
| 2015-05-13 | 115.43 |
| 2015-05-12 | 120.27 |
| 2015-05-11 | 125.11 |
| 2015-05-08 | 127.53 |
| 2015-05-07 | 120.27 |
| 2015-05-06 | 125.11 |
| 2015-05-05 | 129.95 |
| 2015-05-04 | 146.90 |
| 2015-04-30 | 142.06 |
| 2015-04-29 | 151.74 |
| 2015-04-28 | 146.90 |
| 2015-04-27 | 146.90 |
| 2015-04-24 | 146.90 |
| 2015-04-23 | 142.06 |
| 2015-04-22 | 156.58 |
| 2015-04-21 | 125.11 |
| 2015-04-20 | 120.27 |
| 2015-04-17 | 134.79 |
| 2015-04-16 | 122.69 |
| 2015-04-15 | 117.85 |
| 2015-04-14 | 117.85 |
| 2015-04-13 | 108.17 |
| 2015-04-10 | 103.33 |
| 2015-04-09 | 103.33 |
| 2015-04-08 | 108.17 |
| 2015-04-02 | 108.17 |
| 2015-04-01 | 115.43 |
| 2015-03-31 | 98.49 |
| 2015-03-30 | 98.49 |
| 2015-03-27 | 98.49 |
| 2015-03-26 | 98.49 |
| 2015-03-25 | 98.49 |
| 2015-03-24 | 100.91 |
| 2015-03-23 | 103.33 |
| 2015-03-20 | 100.91 |
| 2015-03-19 | 100.91 |
| 2015-03-18 | 105.75 |
| 2015-03-17 | 100.91 |
| 2015-03-16 | 103.33 |
| 2015-03-13 | 105.75 |
| 2015-03-12 | 115.43 |
| 2015-03-11 | 115.43 |
| 2015-03-10 | 117.85 |
| 2015-03-09 | 117.85 |
| 2015-03-06 | 120.27 |
| 2015-03-05 | 113.01 |
| 2015-03-04 | 110.59 |
| 2015-03-03 | 108.17 |
| 2015-03-02 | 113.01 |
| 2015-02-27 | 113.01 |
| 2015-02-26 | 115.43 |
| 2015-02-25 | 117.85 |
| 2015-02-24 | 115.43 |
| 2015-02-23 | 110.59 |
| 2015-02-18 | 105.75 |
| 2015-02-17 | 98.49 |
| 2015-02-16 | 98.49 |
| 2015-02-13 | 96.07 |
| 2015-02-12 | 100.91 |
| 2015-02-11 | 100.91 |
| 2015-02-10 | 100.91 |
| 2015-02-09 | 105.75 |
| 2015-02-06 | 115.43 |
| 2015-02-05 | 110.59 |
| 2015-02-04 | 108.17 |
| 2015-02-03 | 122.69 |
| 2015-02-02 | 129.95 |
| 2015-01-30 | 98.49 |
| 2015-01-29 | 93.65 |
| 2015-01-28 | 81.54 |
| 2015-01-27 | 83.96 |
| 2015-01-26 | 74.28 |
| 2015-01-23 | 74.28 |
| 2015-01-22 | 69.44 |
| 2015-01-21 | 64.60 |
| 2015-01-20 | 69.44 |
| 2015-01-19 | 69.44 |
| 2015-01-16 | 76.70 |
| 2015-01-15 | 79.12 |
| 2015-01-14 | 79.12 |
| 2015-01-13 | 71.86 |
| 2015-01-12 | 74.28 |
| 2015-01-09 | 71.86 |
| 2015-01-08 | 71.86 |
| 2015-01-07 | 76.70 |
| 2015-01-06 | 76.70 |
| 2015-01-05 | 79.12 |
| 2015-01-02 | 79.12 |
| 2014-12-31 | 62.18 |
| 2014-12-30 | 62.18 |
| 2014-12-29 | 64.60 |
| 2014-12-24 | 62.18 |
| 2014-12-23 | 67.02 |
| 2014-12-22 | 64.60 |
| 2014-12-19 | 67.02 |
| 2014-12-18 | 67.02 |
| 2014-12-17 | 59.76 |
| 2014-12-16 | 59.76 |
| 2014-12-15 | 62.18 |
| 2014-12-12 | 67.02 |
| 2014-12-11 | 64.60 |
| 2014-12-10 | 64.60 |
| 2014-12-09 | 59.76 |
| 2014-12-08 | 71.86 |
| 2014-12-05 | 69.44 |
| 2014-12-04 | 79.12 |
| 2014-12-03 | 81.54 |
| 2014-12-02 | 86.38 |
| 2014-12-01 | 86.38 |
| 2014-11-28 | 93.65 |
| 2014-11-27 | 93.65 |
| 2014-11-26 | 103.33 |
| 2014-11-25 | 83.96 |
| 2014-11-24 | 86.38 |
| 2014-11-21 | 96.07 |
| 2014-11-20 | 83.96 |
| 2014-11-19 | 103.33 |
| 2014-11-18 | 40.39 |
| 2014-11-17 | 40.39 |
| 2014-11-14 | 40.39 |
| 2014-11-13 | 42.81 |
| 2014-11-12 | 40.39 |
| 2014-11-11 | 42.81 |
| 2014-11-10 | 40.39 |
| 2014-11-07 | 40.39 |
| 2014-11-06 | 40.39 |
| 2014-11-05 | 42.81 |
| 2014-11-04 | 40.39 |
| 2014-11-03 | 37.97 |
| 2014-10-31 | 42.81 |
| 2014-10-30 | 40.39 |
| 2014-10-29 | 42.81 |
| 2014-10-28 | 42.81 |
| 2014-10-27 | 40.39 |
| 2014-10-24 | 42.81 |
| 2014-10-23 | 45.23 |
| 2014-10-22 | 42.81 |
| 2014-10-21 | 45.23 |
| 2014-10-20 | 37.97 |
| 2014-10-17 | 37.97 |
| 2014-10-16 | 42.81 |
| 2014-10-15 | 40.39 |
| 2014-10-14 | 42.81 |
| 2014-10-13 | 40.39 |
| 2014-10-10 | 42.81 |
| 2014-10-09 | 50.07 |
| 2014-10-08 | 45.23 |
| 2014-10-07 | 45.23 |
| 2014-10-06 | 40.39 |
| 2014-10-03 | 42.81 |
| 2014-09-30 | 35.55 |
| 2014-09-29 | 37.97 |
| 2014-09-26 | 45.23 |
| 2014-09-25 | 45.23 |
| 2014-09-24 | 47.65 |
| 2014-09-23 | 45.23 |
| 2014-09-22 | 40.39 |
| 2014-09-19 | 40.39 |
| 2014-09-18 | 37.97 |
| 2014-09-17 | 35.55 |
| 2014-09-16 | 35.55 |
| 2014-09-15 | 37.97 |
| 2014-09-12 | 42.81 |
| 2014-09-11 | 40.39 |
| 2014-09-10 | 42.81 |
| 2014-09-08 | 42.81 |
| 2014-09-05 | 35.55 |
| 2014-09-04 | 42.81 |
| 2014-09-03 | 42.81 |
| 2014-09-02 | 40.39 |
| 2014-09-01 | 42.81 |
| 2014-08-29 | 40.39 |
| 2014-08-28 | 35.55 |
| 2014-08-27 | 47.65 |
| 2014-08-26 | 47.65 |
| 2014-08-25 | 50.07 |
| 2014-08-22 | 57.34 |
| 2014-08-21 | 47.65 |
| 2014-08-20 | 33.13 |
| 2014-08-19 | 35.55 |
| 2014-08-18 | 30.71 |
| 2014-08-15 | 28.29 |
| 2014-08-14 | 28.29 |
| 2014-08-13 | 25.87 |
| 2014-08-12 | 25.87 |
| 2014-08-11 | 28.29 |
| 2014-08-08 | 19.09 |
| 2014-08-07 | 25.87 |
| 2014-08-06 | 23.45 |
| 2014-08-05 | 23.45 |
| 2014-08-04 | 23.45 |
| 2014-08-01 | 21.03 |
| 2014-07-31 | 25.87 |
| 2014-07-30 | 25.87 |
| 2014-07-29 | 20.06 |
| 2014-07-28 | 23.45 |
| 2014-07-25 | 23.45 |
| 2014-07-24 | 23.45 |
| 2014-07-23 | 23.45 |
| 2014-07-22 | 19.09 |
| 2014-07-21 | 19.09 |
| 2014-07-18 | 21.03 |
| 2014-07-17 | 25.87 |
| 2014-07-16 | 28.29 |
| 2014-07-15 | 25.87 |
| 2014-07-14 | 25.87 |
| 2014-07-11 | 28.29 |
| 2014-07-10 | 30.71 |
| 2014-07-09 | 30.71 |
| 2014-07-08 | 23.45 |
| 2014-07-07 | 17.64 |
| 2014-07-04 | 18.61 |
| 2014-07-03 | 19.58 |
| 2014-07-02 | 16.67 |
| 2014-06-30 | 13.77 |
| 2014-06-27 | 15.70 |
| 2014-06-26 | 17.16 |
| 2014-06-25 | 14.25 |
| 2014-06-24 | 15.22 |
| 2014-06-23 | 15.22 |
| 2014-06-20 | 18.12 |
| 2014-06-19 | 20.54 |
| 2014-06-18 | 19.09 |
| 2014-06-17 | 17.16 |
| 2014-06-16 | 16.19 |
| 2014-06-13 | 18.61 |
| 2014-06-12 | 16.19 |
| 2014-06-11 | 16.19 |
| 2014-06-10 | 16.19 |
| 2014-06-09 | 16.19 |
| 2014-06-06 | 20.06 |
| 2014-06-05 | 16.67 |
| 2014-06-04 | 18.61 |
| 2014-06-03 | 15.22 |
| 2014-05-30 | 16.19 |
| 2014-05-29 | 16.19 |
| 2014-05-28 | 21.03 |
| 2014-05-27 | 21.03 |
| 2014-05-26 | 25.87 |
| 2014-05-23 | 28.29 |
| 2014-05-22 | 30.71 |
| 2014-05-21 | 23.45 |
| 2014-05-20 | 23.45 |
| 2014-05-19 | 23.45 |
| 2014-05-16 | 20.54 |
| 2014-05-15 | 23.45 |
| 2014-05-14 | 28.29 |
| 2014-05-13 | 11.83 |
| 2014-05-12 | 11.36 |
| 2014-05-09 | 11.36 |
| 2014-05-08 | 13.25 |
| 2014-05-07 | 9.93 |
| 2014-05-05 | 11.36 |
| 2014-05-02 | 11.36 |
| 2014-04-30 | 8.99 |
| 2014-04-29 | 8.99 |
| 2014-04-28 | 9.46 |
| 2014-04-25 | 13.25 |
| 2014-04-24 | 15.15 |
| 2014-04-23 | 13.73 |
| 2014-04-22 | 14.67 |
| 2014-04-17 | 14.67 |
| 2014-04-16 | 12.30 |
| 2014-04-15 | 13.25 |
| 2014-04-14 | 14.67 |
| 2014-04-11 | 18.46 |
| 2014-04-10 | 17.04 |
| 2014-04-09 | 23.20 |
| 2014-04-08 | 18.46 |
| 2014-04-07 | 4.25 |
| 2014-04-04 | 5.67 |
| 2014-04-03 | 5.20 |
| 2014-04-02 | 4.25 |
| 2014-04-01 | -2.39 |
| 2014-03-31 | -1.44 |
| 2014-03-28 | -0.02 |
| 2014-03-27 | -1.44 |
| 2014-03-26 | 1.88 |
| 2014-03-25 | 1.88 |
| 2014-03-24 | 6.14 |
| 2014-03-21 | 5.20 |
| 2014-03-20 | 5.20 |
| 2014-03-19 | 4.72 |
| 2014-03-18 | -5.23 |
| 2014-03-17 | -2.39 |
| 2014-03-14 | -5.23 |
| 2014-03-13 | 0.46 |
| 2014-03-12 | 1.88 |
| 2014-03-11 | -19.44 |
| 2014-03-10 | -20.39 |
| 2014-03-07 | -24.66 |
| 2014-03-06 | -22.76 |
| 2014-03-05 | -24.18 |
| 2014-03-04 | -24.18 |
| 2014-03-03 | -28.45 |
| 2014-02-28 | -27.97 |
| 2014-02-27 | -26.55 |
| 2014-02-26 | -26.55 |
| 2014-02-25 | -26.55 |
| 2014-02-24 | -26.55 |
| 2014-02-21 | -26.55 |
| 2014-02-20 | -26.55 |
| 2014-02-19 | -27.03 |
| 2014-02-18 | -25.13 |
| 2014-02-17 | -25.13 |
| 2014-02-14 | -24.18 |
| 2014-02-13 | -24.18 |
| 2014-02-12 | -26.08 |
| 2014-02-11 | -25.60 |
| 2014-02-10 | -27.03 |
| 2014-02-07 | -27.03 |
| 2014-02-06 | -28.45 |
| 2014-02-05 | -28.45 |
| 2014-02-04 | -27.97 |
| 2014-01-30 | -28.92 |
| 2014-01-29 | -27.03 |
| 2014-01-28 | -28.45 |
| 2014-01-27 | -28.92 |
| 2014-01-24 | -25.13 |
| 2014-01-23 | -25.13 |
| 2014-01-22 | -25.13 |
| 2014-01-21 | -25.60 |
| 2014-01-20 | -25.60 |
| 2014-01-17 | -27.50 |
| 2014-01-16 | -24.18 |
| 2014-01-15 | -24.18 |
| 2014-01-14 | -27.50 |
| 2014-01-13 | -24.18 |
| 2014-01-10 | -24.18 |
| 2014-01-09 | -23.71 |
| 2014-01-08 | -23.71 |
| 2014-01-07 | -26.55 |
| 2014-01-06 | -26.55 |
| 2014-01-03 | -26.55 |
| 2014-01-02 | -26.55 |
| 2013-12-31 | -28.92 |
| 2013-12-30 | -28.92 |
| 2013-12-27 | -25.13 |
| 2013-12-24 | -25.13 |
| 2013-12-23 | -26.55 |
| 2013-12-20 | -26.55 |
| 2013-12-19 | -25.60 |
| 2013-12-18 | -24.18 |
| 2013-12-17 | -21.81 |
| 2013-12-16 | -21.81 |
| 2013-12-13 | -21.81 |
| 2013-12-12 | -21.81 |
| 2013-12-11 | -24.18 |
| 2013-12-10 | -22.76 |
| 2013-12-09 | -21.81 |
| 2013-12-06 | -18.02 |
| 2013-12-05 | -15.65 |
| 2013-12-04 | -21.34 |
| 2013-12-03 | -19.44 |
| 2013-12-02 | -16.13 |
| 2013-11-29 | -17.08 |
| 2013-11-28 | -19.44 |
| 2013-11-27 | -17.08 |
| 2013-11-26 | -12.34 |
| 2013-11-25 | -16.13 |
| 2013-11-22 | -21.81 |
| 2013-11-21 | -22.76 |
| 2013-11-20 | -21.81 |
| 2013-11-19 | -19.44 |
| 2013-11-18 | -18.97 |
| 2013-11-15 | -15.65 |
| 2013-11-14 | -14.23 |
| 2013-11-13 | -11.39 |
| 2013-11-12 | -6.18 |
| 2013-11-11 | -10.92 |
| 2013-11-08 | -13.28 |
| 2013-11-07 | -21.81 |
| 2013-11-06 | -23.71 |
| 2013-11-05 | -27.03 |
| 2013-11-04 | -28.92 |
| 2013-11-01 | -33.19 |
| 2013-10-31 | -35.56 |
| 2013-10-30 | -36.03 |
| 2013-10-29 | -33.66 |
| 2013-10-28 | -34.61 |
| 2013-10-25 | -34.61 |
| 2013-10-24 | -34.61 |
| 2013-10-23 | -34.61 |
| 2013-10-22 | -33.66 |
| 2013-10-21 | -32.24 |
| 2013-10-18 | -33.66 |
| 2013-10-17 | -33.66 |
| 2013-10-16 | -34.61 |
| 2013-10-15 | -34.61 |
| 2013-10-11 | -34.61 |
| 2013-10-10 | -33.19 |
| 2013-10-09 | -35.08 |
| 2013-10-08 | -35.56 |
| 2013-10-07 | -35.56 |
| 2013-10-04 | -36.03 |
| 2013-10-03 | -34.13 |
| 2013-10-02 | -34.13 |
| 2013-09-30 | -34.13 |
| 2013-09-27 | -34.13 |
| 2013-09-26 | -34.13 |
| 2013-09-25 | -32.71 |
| 2013-09-24 | -32.71 |
| 2013-09-23 | -32.71 |
| 2013-09-19 | -29.87 |
| 2013-09-18 | -33.66 |
| 2013-09-17 | -33.66 |
| 2013-09-16 | -33.66 |
| 2013-09-13 | -33.66 |
| 2013-09-12 | -32.71 |
| 2013-09-11 | -32.71 |
| 2013-09-10 | -32.71 |
| 2013-09-09 | -36.03 |
| 2013-09-06 | -32.24 |
| 2013-09-05 | -32.24 |
| 2013-09-04 | -33.66 |
| 2013-09-03 | -33.66 |
| 2013-09-02 | -33.66 |
| 2013-08-30 | -33.66 |
| 2013-08-29 | -34.13 |
| 2013-08-28 | -35.08 |
| 2013-08-27 | -35.08 |
| 2013-08-26 | -36.03 |
| 2013-08-23 | -37.45 |
| 2013-08-22 | -37.45 |
| 2013-08-21 | -37.45 |
| 2013-08-20 | -37.45 |
| 2013-08-19 | -36.03 |
| 2013-08-16 | -36.03 |
| 2013-08-15 | -36.03 |
| 2013-08-13 | -36.98 |
| 2013-08-12 | -36.98 |
| 2013-08-09 | -36.03 |
| 2013-08-08 | -36.03 |
| 2013-08-07 | -36.03 |
| 2013-08-06 | -36.03 |
| 2013-08-05 | -36.03 |
| 2013-08-02 | -33.66 |
| 2013-08-01 | -33.66 |
| 2013-07-31 | -36.03 |
| 2013-07-30 | -27.50 |
| 2013-07-29 | -27.50 |
| 2013-07-26 | -27.50 |
| 2013-07-25 | -29.87 |
| 2013-07-24 | -31.29 |
| 2013-07-23 | -34.61 |
| 2013-07-22 | -34.61 |
| 2013-07-19 | -34.61 |
| 2013-07-18 | -34.61 |
| 2013-07-17 | -35.08 |
| 2013-07-16 | -37.92 |
| 2013-07-15 | -36.03 |
| 2013-07-12 | -32.71 |
| 2013-07-11 | -32.71 |
| 2013-07-10 | -32.71 |
| 2013-07-09 | -32.71 |
| 2013-07-08 | -32.71 |
| 2013-07-05 | -32.71 |
| 2013-07-04 | -32.71 |
| 2013-07-03 | -32.71 |
| 2013-07-02 | -32.71 |
| 2013-06-28 | -32.71 |
| 2013-06-27 | -34.61 |
| 2013-06-26 | -33.66 |
| 2013-06-25 | -30.82 |
| 2013-06-24 | -26.08 |
| 2013-06-21 | -23.24 |
| 2013-06-20 | -26.55 |
| 2013-06-19 | -27.97 |
| 2013-06-18 | -30.34 |
| 2013-06-17 | -31.29 |
| 2013-06-14 | -31.29 |
| 2013-06-13 | -31.29 |
| 2013-06-11 | -31.29 |
| 2013-06-10 | -31.29 |
| 2013-06-07 | -31.29 |
| 2013-06-06 | -32.24 |
| 2013-06-05 | -32.24 |
| 2013-06-04 | -28.45 |
| 2013-06-03 | -28.45 |
| 2013-05-31 | -28.45 |
| 2013-05-30 | -31.29 |
| 2013-05-29 | -28.92 |
| 2013-05-28 | -28.92 |
| 2013-05-27 | -29.87 |
| 2013-05-24 | -29.87 |
| 2013-05-23 | -29.87 |
| 2013-05-22 | -29.87 |
| 2013-05-21 | -32.71 |
| 2013-05-20 | -32.24 |
| 2013-05-16 | -31.29 |
| 2013-05-15 | -31.29 |
| 2013-05-14 | -28.92 |
| 2013-05-13 | -29.87 |
| 2013-05-10 | -29.87 |
| 2013-05-09 | -28.92 |
| 2013-05-08 | -28.92 |
| 2013-05-07 | -31.76 |
| 2013-05-06 | -26.55 |
| 2013-05-03 | -26.55 |
| 2013-05-02 | -27.03 |
| 2013-04-30 | -27.03 |
| 2013-04-29 | -27.03 |
| 2013-04-26 | -26.55 |
| 2013-04-25 | -26.55 |
| 2013-04-24 | -25.13 |
| 2013-04-23 | -24.66 |
| 2013-04-22 | -29.87 |
| 2013-04-19 | -25.13 |
| 2013-04-18 | -25.13 |
| 2013-04-17 | -24.66 |
| 2013-04-16 | -24.18 |
| 2013-04-15 | -29.40 |
| 2013-04-12 | -33.19 |
| 2013-04-11 | -33.19 |
| 2013-04-10 | -33.19 |
| 2013-04-09 | -33.19 |
| 2013-04-08 | -33.19 |
| 2013-04-05 | -34.61 |
| 2013-04-03 | -25.60 |
| 2013-04-02 | -25.13 |
| 2013-03-28 | -25.13 |
| 2013-03-27 | -25.13 |
| 2013-03-26 | -27.97 |
| 2013-03-25 | -27.97 |
| 2013-03-22 | -25.13 |
| 2013-03-21 | -25.13 |
| 2013-03-20 | -25.13 |
| 2013-03-19 | -25.13 |
| 2013-03-18 | -28.92 |
| 2013-03-15 | -29.87 |
| 2013-03-14 | -29.87 |
| 2013-03-13 | -27.97 |
| 2013-03-12 | -27.97 |
| 2013-03-11 | -27.97 |
| 2013-03-08 | -27.97 |
| 2013-03-07 | -26.55 |
| 2013-03-06 | -25.13 |
| 2013-03-05 | -25.13 |
| 2013-03-04 | -25.13 |
| 2013-03-01 | -20.39 |
| 2013-02-28 | -20.39 |
| 2013-02-27 | -17.55 |
| 2013-02-26 | -22.76 |
| 2013-02-25 | -19.44 |
| 2013-02-22 | -17.08 |
| 2013-02-21 | -20.39 |
| 2013-02-20 | -19.44 |
| 2013-02-19 | -18.02 |
| 2013-02-18 | -17.08 |
| 2013-02-15 | -17.08 |
| 2013-02-14 | -17.08 |
| 2013-02-08 | -15.65 |
| 2013-02-07 | -15.18 |
| 2013-02-06 | -18.50 |
| 2013-02-05 | -18.50 |
| 2013-02-04 | -18.50 |
| 2013-02-01 | -20.39 |
| 2013-01-31 | -20.39 |
| 2013-01-30 | -20.39 |
| 2013-01-29 | -22.29 |
| 2013-01-28 | -21.81 |
| 2013-01-25 | -21.81 |
| 2013-01-24 | -17.55 |
| 2013-01-23 | -15.18 |
| 2013-01-22 | -15.18 |
| 2013-01-21 | -14.71 |
| 2013-01-18 | -17.08 |
| 2013-01-17 | -18.97 |
| 2013-01-16 | -16.60 |
| 2013-01-15 | -15.65 |
| 2013-01-14 | -19.92 |
| 2013-01-11 | -27.03 |
| 2013-01-10 | -27.03 |
| 2013-01-09 | -25.13 |
| 2013-01-08 | -26.55 |
| 2013-01-07 | -26.55 |
| 2013-01-04 | -29.40 |
| 2013-01-03 | -29.40 |
| 2013-01-02 | -28.92 |
| 2012-12-31 | -28.92 |
| 2012-12-28 | -31.29 |
| 2012-12-27 | -31.29 |
| 2012-12-24 | -28.92 |
| 2012-12-21 | -28.92 |
| 2012-12-20 | -27.50 |
| 2012-12-19 | -31.29 |
| 2012-12-18 | -31.29 |
| 2012-12-17 | -31.29 |
| 2012-12-14 | -29.40 |
| 2012-12-13 | -29.40 |
| 2012-12-12 | -31.29 |
| 2012-12-11 | -31.29 |
| 2012-12-10 | -28.92 |
| 2012-12-07 | -27.97 |
| 2012-12-06 | -27.97 |
| 2012-12-05 | -27.97 |
| 2012-12-04 | -28.45 |
| 2012-12-03 | -27.97 |
| 2012-11-30 | -28.92 |
| 2012-11-29 | -31.29 |
| 2012-11-28 | -31.29 |
| 2012-11-27 | -31.29 |
| 2012-11-26 | -31.29 |
| 2012-11-23 | -29.40 |
| 2012-11-22 | -29.40 |
| 2012-11-21 | -30.34 |
| 2012-11-20 | -30.34 |
| 2012-11-19 | -30.34 |
| 2012-11-16 | -28.92 |
| 2012-11-15 | -30.82 |
| 2012-11-14 | -30.82 |
| 2012-11-13 | -29.40 |
| 2012-11-12 | -34.13 |
| 2012-11-09 | -33.66 |
| 2012-11-08 | -35.08 |
| 2012-11-07 | -34.13 |
| 2012-11-06 | -34.13 |
| 2012-11-05 | -32.71 |
| 2012-11-02 | -30.82 |
| 2012-11-01 | -33.66 |
| 2012-10-31 | -34.13 |
| 2012-10-30 | -29.87 |
| 2012-10-29 | -28.92 |
| 2012-10-26 | -28.92 |
| 2012-10-25 | -27.97 |
| 2012-10-24 | -27.97 |
| 2012-10-22 | -28.92 |
| 2012-10-19 | -32.71 |
| 2012-10-18 | -33.19 |
| 2012-10-17 | -37.45 |
| 2012-10-16 | -37.45 |
| 2012-10-15 | -37.45 |
| 2012-10-12 | -34.61 |
| 2012-10-11 | -34.61 |
| 2012-10-10 | -34.61 |
| 2012-10-09 | -33.19 |
| 2012-10-08 | -38.40 |
| 2012-10-05 | -36.98 |
| 2012-10-04 | -40.77 |
| 2012-10-03 | -39.35 |
| 2012-09-28 | -40.77 |
| 2012-09-27 | -40.77 |
| 2012-09-26 | -40.77 |
| 2012-09-25 | -37.92 |
| 2012-09-24 | -42.19 |
| 2012-09-21 | -42.19 |
| 2012-09-20 | -38.40 |
| 2012-09-19 | -38.40 |
| 2012-09-18 | -39.82 |
| 2012-09-17 | -40.77 |
| 2012-09-14 | -40.77 |
| 2012-09-13 | -39.35 |
| 2012-09-12 | -42.66 |
| 2012-09-11 | -39.35 |
| 2012-09-10 | -43.14 |
| 2012-09-07 | -39.82 |
| 2012-09-06 | -43.14 |
| 2012-09-05 | -43.14 |
| 2012-09-04 | -43.14 |
| 2012-09-03 | -43.14 |
| 2012-08-31 | -43.14 |
| 2012-08-30 | -40.77 |
| 2012-08-29 | -40.77 |
| 2012-08-28 | -40.77 |
| 2012-08-27 | -40.77 |
| 2012-08-24 | -38.40 |
| 2012-08-23 | -38.40 |
| 2012-08-22 | -36.98 |
| 2012-08-21 | -38.40 |
| 2012-08-20 | -36.50 |
| 2012-08-17 | -39.35 |
| 2012-08-16 | -37.45 |
| 2012-08-15 | -38.40 |
| 2012-08-14 | -38.40 |
| 2012-08-13 | -38.40 |
| 2012-08-10 | -39.82 |
| 2012-08-09 | -39.82 |
| 2012-08-08 | -39.82 |
| 2012-08-07 | -38.40 |
| 2012-08-06 | -37.45 |
| 2012-08-03 | -38.40 |
| 2012-08-02 | -38.40 |
| 2012-08-01 | -40.77 |
| 2012-07-31 | -38.40 |
| 2012-07-30 | -38.40 |
| 2012-07-27 | -39.82 |
| 2012-07-26 | -36.98 |
| 2012-07-25 | -41.72 |
| 2012-07-24 | -39.35 |
| 2012-07-23 | -39.35 |
| 2012-07-20 | -41.72 |
| 2012-07-19 | -44.08 |
| 2012-07-18 | -43.61 |
| 2012-07-17 | -43.61 |
| 2012-07-16 | -42.19 |
| 2012-07-13 | -45.03 |
| 2012-07-12 | -43.14 |
| 2012-07-11 | -43.14 |
| 2012-07-10 | -43.14 |
| 2012-07-09 | -43.61 |
| 2012-07-06 | -43.14 |
| 2012-07-05 | -44.08 |
| 2012-07-04 | -42.66 |
| 2012-07-03 | -45.03 |
| 2012-06-29 | -45.03 |
| 2012-06-28 | -42.19 |
| 2012-06-27 | -42.19 |
| 2012-06-26 | -40.77 |
| 2012-06-25 | -40.77 |
| 2012-06-22 | -40.77 |
| 2012-06-21 | -39.82 |
| 2012-06-20 | -39.82 |
| 2012-06-19 | -39.82 |
| 2012-06-18 | -39.82 |
| 2012-06-15 | -39.35 |
| 2012-06-14 | -39.35 |
| 2012-06-13 | -38.40 |
| 2012-06-12 | -36.50 |
| 2012-06-11 | -41.24 |
| 2012-06-08 | -41.24 |
| 2012-06-07 | -44.08 |
| 2012-06-06 | -44.08 |
| 2012-06-05 | -44.08 |
| 2012-06-04 | -44.08 |
| 2012-06-01 | -43.14 |
| 2012-05-31 | -44.08 |
| 2012-05-30 | -44.08 |
| 2012-05-29 | -44.08 |
| 2012-05-28 | -45.98 |
| 2012-05-25 | -43.14 |
| 2012-05-24 | -43.14 |
| 2012-05-23 | -45.51 |
| 2012-05-22 | -45.51 |
| 2012-05-21 | -45.51 |
| 2012-05-18 | -45.51 |
| 2012-05-17 | -45.51 |
| 2012-05-16 | -41.72 |
| 2012-05-15 | -41.72 |
| 2012-05-14 | -41.72 |
| 2012-05-11 | -41.72 |
| 2012-05-10 | -41.72 |
| 2012-05-09 | -41.72 |
| 2012-05-08 | -44.08 |
| 2012-05-07 | -45.03 |
| 2012-05-04 | -42.19 |
| 2012-05-03 | -43.14 |
| 2012-05-02 | -43.14 |
| 2012-04-30 | -43.14 |
| 2012-04-27 | -43.14 |
| 2012-04-26 | -41.24 |
| 2012-04-25 | -41.24 |
| 2012-04-24 | -38.40 |
| 2012-04-23 | -43.14 |
| 2012-04-20 | -42.66 |
| 2012-04-19 | -41.72 |
| 2012-04-18 | -41.72 |
| 2012-04-17 | -38.40 |
| 2012-04-16 | -37.45 |
| 2012-04-13 | -38.40 |
| 2012-04-12 | -38.40 |
| 2012-04-11 | -41.72 |
| 2012-04-10 | -36.03 |
| 2012-04-05 | -41.72 |
| 2012-04-03 | -40.29 |
| 2012-04-02 | -40.29 |
| 2012-03-30 | -35.08 |
| 2012-03-29 | -38.40 |
| 2012-03-28 | -40.77 |
| 2012-03-27 | -38.40 |
| 2012-03-26 | -38.40 |
| 2012-03-23 | -38.40 |
| 2012-03-22 | -29.87 |
| 2012-03-21 | -45.03 |
| 2012-03-20 | -45.03 |
| 2012-03-19 | -43.14 |
| 2012-03-16 | -43.14 |
| 2012-03-15 | -41.72 |
| 2012-03-14 | -41.72 |
| 2012-03-13 | -41.72 |
| 2012-03-12 | -41.72 |
| 2012-03-09 | -41.72 |
| 2012-03-08 | -42.19 |
| 2012-03-07 | -40.29 |
| 2012-03-06 | -40.29 |
| 2012-03-05 | -40.29 |
| 2012-03-02 | -40.29 |
| 2012-03-01 | -38.40 |
| 2012-02-29 | -39.35 |
| 2012-02-28 | -39.35 |
| 2012-02-27 | -39.35 |
| 2012-02-24 | -34.61 |
| 2012-02-23 | -34.13 |
| 2012-02-22 | -33.66 |
| 2012-02-21 | -39.35 |
| 2012-02-20 | -29.87 |
| 2012-02-17 | -28.92 |
| 2012-02-16 | -39.35 |
| 2012-02-15 | -38.40 |
| 2012-02-14 | -38.40 |
| 2012-02-13 | -38.40 |
| 2012-02-10 | -40.77 |
| 2012-02-09 | -43.14 |
| 2012-02-08 | -43.14 |
| 2012-02-07 | -43.14 |
| 2012-02-06 | -41.72 |
| 2012-02-03 | -46.45 |
| 2012-02-02 | -45.51 |
| 2012-02-01 | -45.51 |
| 2012-01-31 | -45.51 |
| 2012-01-30 | -45.51 |
| 2012-01-27 | -45.51 |
| 2012-01-26 | -45.51 |
| 2012-01-20 | -45.51 |
| 2012-01-19 | -47.88 |
| 2012-01-18 | -47.40 |
| 2012-01-17 | -45.51 |
| 2012-01-16 | -45.51 |
| 2012-01-13 | -45.51 |
| 2012-01-12 | -45.51 |
| 2012-01-11 | -45.51 |
| 2012-01-10 | -45.51 |
| 2012-01-09 | -45.51 |
| 2012-01-06 | -46.45 |
| 2012-01-05 | -46.45 |
| 2012-01-04 | -46.45 |
| 2012-01-03 | -46.45 |
| 2011-12-30 | -46.45 |
| 2011-12-29 | -46.45 |
| 2011-12-28 | -46.45 |
| 2011-12-23 | -46.45 |
| 2011-12-22 | -46.45 |
| 2011-12-21 | -46.45 |
| 2011-12-20 | -46.93 |
| 2011-12-19 | -46.93 |
| 2011-12-16 | -46.93 |
| 2011-12-15 | -46.93 |
| 2011-12-14 | -46.93 |
| 2011-12-13 | -46.93 |
| 2011-12-12 | -46.93 |
| 2011-12-09 | -45.51 |
| 2011-12-08 | -45.98 |
| 2011-12-07 | -45.98 |
| 2011-12-06 | -45.98 |
| 2011-12-05 | -46.45 |
| 2011-12-02 | -43.14 |
| 2011-12-01 | -45.03 |
| 2011-11-30 | -45.03 |
| 2011-11-29 | -45.03 |
| 2011-11-28 | -45.03 |
| 2011-11-25 | -45.03 |
| 2011-11-24 | -40.77 |
| 2011-11-23 | -44.08 |
| 2011-11-22 | -41.24 |
| 2011-11-21 | -42.19 |
| 2011-11-18 | -46.93 |
| 2011-11-17 | -44.08 |
| 2011-11-16 | -44.08 |
| 2011-11-15 | -39.82 |
| 2011-11-14 | -39.82 |
| 2011-11-11 | -39.82 |
| 2011-11-10 | -43.14 |
| 2011-11-09 | -43.14 |
| 2011-11-08 | -43.14 |
| 2011-11-07 | -43.14 |
| 2011-11-04 | -43.14 |
| 2011-11-03 | -43.61 |
| 2011-11-02 | -43.61 |
| 2011-11-01 | -43.61 |
| 2011-10-31 | -43.61 |
| 2011-10-28 | -43.61 |
| 2011-10-27 | -45.03 |
| 2011-10-26 | -45.98 |
| 2011-10-25 | -45.51 |
| 2011-10-24 | -45.51 |
| 2011-10-21 | -45.51 |
| 2011-10-20 | -47.88 |
| 2011-10-19 | -45.51 |
| 2011-10-18 | -41.24 |
| 2011-10-17 | -41.24 |
| 2011-10-14 | -40.77 |
| 2011-10-13 | -40.77 |
| 2011-10-12 | -42.19 |
| 2011-10-11 | -49.30 |
| 2011-10-10 | -50.25 |
| 2011-10-07 | -51.19 |
| 2011-10-06 | -53.09 |
| 2011-10-04 | -56.88 |
| 2011-10-03 | -55.46 |
| 2011-09-30 | -52.61 |
| 2011-09-28 | -51.19 |
| 2011-09-27 | -47.40 |
| 2011-09-26 | -47.40 |
| 2011-09-23 | -46.93 |
| 2011-09-22 | -44.08 |
| 2011-09-21 | -44.08 |
| 2011-09-20 | -45.03 |
| 2011-09-19 | -43.61 |
| 2011-09-16 | -41.24 |
| 2011-09-15 | -42.66 |
| 2011-09-14 | -37.45 |
| 2011-09-12 | -37.45 |
| 2011-09-09 | -32.24 |
| 2011-09-08 | -32.24 |
| 2011-09-07 | -32.24 |
| 2011-09-06 | -35.56 |
| 2011-09-05 | -35.56 |
| 2011-09-02 | -35.56 |
| 2011-09-01 | -35.56 |
| 2011-08-31 | -35.56 |
| 2011-08-30 | -35.56 |
| 2011-08-29 | -35.56 |
| 2011-08-26 | -35.56 |
| 2011-08-25 | -35.56 |
| 2011-08-24 | -38.40 |
| 2011-08-23 | -36.98 |
| 2011-08-22 | -36.98 |
| 2011-08-19 | -36.03 |
| 2011-08-18 | -36.03 |
| 2011-08-17 | -36.98 |
| 2011-08-16 | -31.76 |
| 2011-08-15 | -31.76 |
| 2011-08-12 | -31.76 |
| 2011-08-11 | -38.40 |
| 2011-08-10 | -38.40 |
| 2011-08-09 | -41.72 |
| 2011-08-08 | -34.61 |
| 2011-08-05 | -32.24 |
| 2011-08-04 | -28.45 |
| 2011-08-03 | -28.45 |
| 2011-08-02 | -25.60 |
| 2011-08-01 | -21.81 |
| 2011-07-29 | -21.81 |
| 2011-07-28 | -21.81 |
| 2011-07-27 | -21.81 |
| 2011-07-26 | -23.71 |
| 2011-07-25 | -23.71 |
| 2011-07-22 | -21.81 |
| 2011-07-21 | -22.76 |
| 2011-07-20 | -22.76 |
| 2011-07-19 | -23.71 |
| 2011-07-18 | -24.18 |
| 2011-07-15 | -22.29 |
| 2011-07-14 | -22.29 |
| 2011-07-13 | -22.29 |
| 2011-07-12 | -22.76 |
| 2011-07-11 | -18.97 |
| 2011-07-08 | -18.97 |
| 2011-07-07 | -18.50 |
| 2011-07-06 | -15.18 |
| 2011-07-05 | -19.44 |
| 2011-07-04 | -17.08 |
| 2011-06-30 | -18.02 |
| 2011-06-29 | -20.39 |
| 2011-06-28 | -21.34 |
| 2011-06-27 | -17.08 |
| 2011-06-24 | -17.08 |
| 2011-06-23 | -15.65 |
| 2011-06-22 | -15.65 |
| 2011-06-21 | -15.18 |
| 2011-06-20 | -15.18 |
| 2011-06-17 | -15.18 |
| 2011-06-16 | -13.28 |
| 2011-06-15 | -11.86 |
| 2011-06-14 | -16.13 |
| 2011-06-13 | -16.13 |
| 2011-06-10 | -18.02 |
| 2011-06-09 | -18.02 |
| 2011-06-08 | -18.02 |
| 2011-06-07 | -18.02 |
| 2011-06-03 | -17.08 |
| 2011-06-02 | -12.81 |
| 2011-06-01 | -12.81 |
| 2011-05-31 | -10.44 |
| 2011-05-30 | -17.55 |
| 2011-05-27 | -18.50 |
| 2011-05-26 | -17.08 |
| 2011-05-25 | -16.13 |
| 2011-05-24 | -18.97 |
| 2011-05-23 | -14.71 |
| 2011-05-20 | -16.60 |
| 2011-05-19 | -13.28 |
| 2011-05-18 | -17.08 |
| 2011-05-17 | -17.08 |
| 2011-05-16 | -17.08 |
| 2011-05-13 | -14.71 |
| 2011-05-12 | -14.71 |
| 2011-05-11 | -14.71 |
| 2011-05-09 | -12.81 |
| 2011-05-06 | -13.76 |
| 2011-05-05 | -14.23 |
| 2011-05-04 | -14.71 |
| 2011-05-03 | -12.34 |
| 2011-04-29 | -14.71 |
| 2011-04-28 | -14.23 |
| 2011-04-27 | -8.07 |
| 2011-04-26 | -8.07 |
| 2011-04-21 | -8.07 |
| 2011-04-20 | -12.34 |
| 2011-04-19 | -14.23 |
| 2011-04-18 | -11.39 |
| 2011-04-15 | -9.49 |
| 2011-04-14 | -5.23 |
| 2011-04-13 | -10.92 |
| 2011-04-12 | -10.92 |
| 2011-04-11 | -9.97 |
| 2011-04-08 | -13.76 |
| 2011-04-07 | -9.97 |
| 2011-04-06 | -10.44 |
| 2011-04-04 | -14.71 |
| 2011-04-01 | -14.71 |
| 2011-03-31 | -14.71 |
| 2011-03-30 | -9.97 |
| 2011-03-29 | -9.97 |
| 2011-03-28 | -9.97 |
| 2011-03-25 | -9.97 |
| 2011-03-24 | -14.71 |
| 2011-03-23 | -16.13 |
| 2011-03-22 | -15.65 |
| 2011-03-21 | -14.71 |
| 2011-03-18 | -17.08 |
| 2011-03-17 | -17.08 |
| 2011-03-16 | -17.08 |
| 2011-03-15 | -14.71 |
| 2011-03-14 | -9.97 |
| 2011-03-11 | -9.97 |
| 2011-03-10 | -5.23 |
| 2011-03-09 | -5.23 |
| 2011-03-08 | -5.23 |
| 2011-03-07 | -5.23 |
| 2011-03-04 | -5.23 |
| 2011-03-03 | -9.97 |
| 2011-03-02 | -9.97 |
| 2011-03-01 | -5.23 |
| 2011-02-28 | -5.23 |
| 2011-02-25 | -5.23 |
| 2011-02-24 | -9.97 |
| 2011-02-23 | -8.55 |
| 2011-02-22 | -8.55 |
| 2011-02-21 | -8.55 |
| 2011-02-18 | -8.55 |
| 2011-02-17 | -8.55 |
| 2011-02-16 | -6.18 |
| 2011-02-15 | -6.18 |
| 2011-02-14 | -5.70 |
| 2011-02-11 | -5.70 |
| 2011-02-10 | -5.70 |
| 2011-02-09 | -0.96 |
| 2011-02-08 | -0.49 |
| 2011-02-07 | -0.49 |
| 2011-02-02 | -0.49 |
| 2011-02-01 | -9.02 |
| 2011-01-31 | -9.02 |
| 2011-01-28 | -5.23 |
| 2011-01-27 | -5.23 |
| 2011-01-26 | -5.23 |
| 2011-01-25 | -5.70 |
| 2011-01-24 | -5.70 |
| 2011-01-21 | -2.86 |
| 2011-01-20 | -2.86 |
| 2011-01-19 | -2.86 |
| 2011-01-18 | -2.86 |
| 2011-01-17 | 1.41 |
| 2011-01-14 | 1.88 |
| 2011-01-13 | -1.44 |
| 2011-01-12 | -1.44 |
| 2011-01-11 | -1.44 |
| 2011-01-10 | -2.86 |
| 2011-01-07 | 1.88 |
| 2011-01-06 | 1.88 |
| 2011-01-05 | -2.86 |
| 2011-01-04 | -6.65 |
| 2011-01-03 | -2.86 |
| 2010-12-31 | -2.86 |
| 2010-12-30 | -6.18 |
| 2010-12-29 | -2.86 |
| 2010-12-28 | -2.86 |
| 2010-12-24 | -2.86 |
| 2010-12-23 | -5.23 |
| 2010-12-22 | -5.23 |
| 2010-12-21 | -5.23 |
| 2010-12-20 | -5.23 |
| 2010-12-17 | -5.23 |
| 2010-12-16 | -5.23 |
| 2010-12-15 | -6.18 |
| 2010-12-14 | -6.18 |
| 2010-12-13 | -6.18 |
| 2010-12-10 | -4.75 |
| 2010-12-09 | -4.75 |
| 2010-12-08 | -4.75 |
| 2010-12-07 | -4.75 |
| 2010-12-06 | -2.39 |
| 2010-12-03 | -4.75 |
| 2010-12-02 | -3.33 |
| 2010-12-01 | -2.86 |
| 2010-11-30 | -4.28 |
| 2010-11-29 | -1.44 |
| 2010-11-26 | -1.44 |
| 2010-11-25 | -1.44 |
| 2010-11-24 | -3.81 |
| 2010-11-23 | -2.39 |
| 2010-11-22 | -3.81 |
| 2010-11-19 | -1.91 |
| 2010-11-18 | -1.44 |
| 2010-11-17 | -3.33 |
| 2010-11-16 | 1.41 |
| 2010-11-15 | 0.46 |
| 2010-11-12 | -0.02 |
| 2010-11-11 | 2.35 |
| 2010-11-10 | 1.88 |
| 2010-11-09 | 0.93 |
| 2010-11-08 | 0.46 |
| 2010-11-05 | 0.93 |
| 2010-11-04 | 1.88 |
| 2010-11-03 | -4.75 |
| 2010-11-02 | -3.33 |
| 2010-11-01 | -5.70 |
| 2010-10-29 | -2.86 |
| 2010-10-28 | -4.28 |
| 2010-10-27 | -3.33 |
| 2010-10-26 | -0.96 |
| 2010-10-25 | -3.33 |
| 2010-10-22 | -0.02 |
| 2010-10-21 | -1.44 |
| 2010-10-20 | -1.91 |
| 2010-10-19 | -3.81 |
| 2010-10-18 | -1.91 |
| 2010-10-15 | -0.49 |
| 2010-10-14 | -0.49 |
| 2010-10-13 | -1.44 |
| 2010-10-12 | -1.44 |
| 2010-10-11 | -2.39 |
| 2010-10-08 | -0.49 |
| 2010-10-07 | -0.02 |
| 2010-10-06 | -2.39 |
| 2010-10-05 | -2.39 |
| 2010-10-04 | -2.39 |
| 2010-09-30 | -1.44 |
| 2010-09-29 | -1.44 |
| 2010-09-28 | -0.96 |
| 2010-09-27 | -0.02 |
| 2010-09-24 | -0.49 |
| 2010-09-22 | -2.39 |
| 2010-09-21 | -1.91 |
| 2010-09-20 | -3.33 |
| 2010-09-17 | -0.49 |
| 2010-09-16 | -1.91 |
| 2010-09-15 | -3.33 |
| 2010-09-14 | -0.49 |
| 2010-09-13 | -3.33 |
| 2010-09-10 | -3.33 |
| 2010-09-09 | -2.39 |
| 2010-09-08 | -0.96 |
| 2010-09-07 | -0.96 |
| 2010-09-06 | 1.41 |
| 2010-09-03 | -0.49 |
| 2010-09-02 | -0.49 |
| 2010-09-01 | 1.41 |
| 2010-08-31 | 1.41 |
| 2010-08-30 | 0.46 |
| 2010-08-27 | 0.46 |
| 2010-08-26 | 0.46 |
| 2010-08-25 | -1.91 |
| 2010-08-24 | 1.41 |
| 2010-08-23 | 5.20 |
| 2010-08-20 | 12.30 |
| 2010-08-19 | 3.77 |
| 2010-08-18 | 5.20 |
| 2010-08-17 | 5.20 |
| 2010-08-16 | 5.20 |
| 2010-08-13 | 0.46 |
| 2010-08-12 | 8.04 |
| 2010-08-11 | 8.04 |
| 2010-08-10 | 5.67 |
| 2010-08-09 | 3.77 |
| 2010-08-06 | 1.88 |
| 2010-08-05 | -0.49 |
| 2010-08-04 | -0.49 |
| 2010-08-03 | -1.91 |
| 2010-08-02 | -0.49 |
| 2010-07-30 | 1.88 |
| 2010-07-29 | -2.86 |
| 2010-07-28 | 1.88 |
| 2010-07-27 | -0.49 |
| 2010-07-26 | -0.49 |
| 2010-07-23 | -0.49 |
| 2010-07-22 | -0.49 |
| 2010-07-21 | -2.39 |
| 2010-07-20 | -4.28 |
| 2010-07-19 | -4.28 |
| 2010-07-16 | 2.83 |
| 2010-07-15 | -4.28 |
| 2010-07-14 | -2.39 |
| 2010-07-13 | -1.91 |
| 2010-07-12 | -2.86 |
| 2010-07-09 | 4.25 |
| 2010-07-08 | -2.39 |
| 2010-07-07 | -2.86 |
| 2010-07-06 | -2.86 |
| 2010-07-05 | -2.39 |
| 2010-07-02 | -2.39 |
| 2010-06-30 | -2.39 |
| 2010-06-29 | 1.41 |
| 2010-06-28 | 2.35 |
| 2010-06-25 | -0.02 |
| 2010-06-24 | -1.44 |
| 2010-06-23 | 4.25 |
| 2010-06-22 | 4.25 |
| 2010-06-21 | 5.67 |
| 2010-06-18 | 1.88 |
| 2010-06-17 | 1.41 |
| 2010-06-15 | 3.77 |
| 2010-06-14 | 3.30 |
| 2010-06-11 | 0.93 |
| 2010-06-10 | 0.93 |
| 2010-06-09 | 0.93 |
| 2010-06-08 | -2.86 |
| 2010-06-07 | -5.23 |
| 2010-06-04 | -2.86 |
| 2010-06-03 | -7.60 |
| 2010-06-02 | -9.97 |
| 2010-06-01 | -10.44 |
| 2010-05-31 | -10.44 |
| 2010-05-28 | -7.60 |
| 2010-05-27 | -9.97 |
| 2010-05-26 | -13.28 |
| 2010-05-25 | -13.28 |
| 2010-05-24 | -13.76 |
| 2010-05-20 | -12.34 |
| 2010-05-19 | -5.23 |
| 2010-05-18 | 0.93 |
| 2010-05-17 | 2.83 |
| 2010-05-14 | 6.62 |
| 2010-05-13 | 7.09 |
| 2010-05-12 | 7.09 |
| 2010-05-11 | 5.67 |
| 2010-05-10 | 5.67 |
| 2010-05-07 | -0.02 |
| 2010-05-06 | 4.25 |
| 2010-05-05 | 8.99 |
| 2010-05-04 | 13.73 |
| 2010-05-03 | 9.46 |
| 2010-04-30 | 9.93 |
| 2010-04-29 | 10.88 |
| 2010-04-28 | 10.88 |
| 2010-04-27 | 12.30 |
| 2010-04-26 | 12.30 |
| 2010-04-23 | 10.88 |
| 2010-04-22 | 9.46 |
| 2010-04-21 | 8.99 |
| 2010-04-20 | 9.46 |
| 2010-04-19 | 8.51 |
| 2010-04-16 | 10.88 |
| 2010-04-15 | 11.83 |
| 2010-04-14 | 17.04 |
| 2010-04-13 | 10.88 |
| 2010-04-12 | 11.83 |
| 2010-04-09 | 9.93 |
| 2010-04-08 | 9.93 |
| 2010-04-07 | 13.73 |
| 2010-04-01 | 15.15 |
| 2010-03-31 | 15.15 |
| 2010-03-30 | 17.52 |
| 2010-03-29 | 17.99 |
| 2010-03-26 | 32.68 |
| 2010-03-25 | 35.05 |
| 2010-03-24 | 32.68 |
| 2010-03-23 | 35.05 |
| 2010-03-22 | 23.20 |
| 2010-03-19 | 20.83 |
| 2010-03-18 | 23.20 |
| 2010-03-17 | 17.52 |
| 2010-03-16 | 16.09 |
| 2010-03-15 | 15.62 |
| 2010-03-12 | 16.57 |
| 2010-03-11 | 18.46 |
| 2010-03-10 | 23.20 |
| 2010-03-09 | 25.57 |
| 2010-03-08 | 17.04 |
| 2010-03-05 | 16.09 |
| 2010-03-04 | 16.09 |
| 2010-03-03 | 13.25 |
| 2010-03-02 | 16.09 |
| 2010-03-01 | 17.52 |
| 2010-02-26 | 7.57 |
| 2010-02-25 | 4.25 |
| 2010-02-24 | 4.72 |
| 2010-02-23 | 4.25 |
| 2010-02-22 | 3.77 |
| 2010-02-19 | 2.35 |
| 2010-02-18 | 6.14 |
| 2010-02-17 | 8.51 |
| 2010-02-12 | 8.99 |
| 2010-02-11 | 8.99 |
| 2010-02-10 | 13.25 |
| 2010-02-09 | 9.93 |
| 2010-02-08 | 10.41 |
| 2010-02-05 | 7.09 |
| 2010-02-04 | 8.04 |
| 2010-02-03 | 7.09 |
| 2010-02-02 | 6.62 |
| 2010-02-01 | 5.67 |
| 2010-01-29 | 8.51 |
| 2010-01-28 | 6.62 |
| 2010-01-27 | 4.72 |
| 2010-01-26 | 8.99 |
| 2010-01-25 | 11.83 |
| 2010-01-22 | 13.25 |
| 2010-01-21 | 13.25 |
| 2010-01-20 | 17.04 |
| 2010-01-19 | 18.46 |
| 2010-01-18 | 20.83 |
| 2010-01-15 | 17.99 |
| 2010-01-14 | 18.46 |
| 2010-01-13 | 17.52 |
| 2010-01-12 | 17.99 |
| 2010-01-11 | 20.83 |
| 2010-01-08 | 27.94 |
| 2010-01-07 | 20.83 |
| 2010-01-06 | 12.50 |
| 2010-01-05 | 10.42 |
| 2010-01-04 | 8.33 |
| 2009-12-31 | 8.33 |
| 2009-12-30 | 10.42 |
| 2009-12-29 | 8.33 |
| 2009-12-28 | 2.92 |
| 2009-12-24 | 0.42 |
| 2009-12-23 | -1.25 |
| 2009-12-22 | -1.25 |
| 2009-12-21 | 4.17 |
| 2009-12-18 | 4.17 |
| 2009-12-17 | 4.17 |
| 2009-12-16 | 4.17 |
| 2009-12-15 | 10.42 |
| 2009-12-14 | 10.42 |
| 2009-12-11 | 10.42 |
| 2009-12-10 | 10.42 |
| 2009-12-09 | 10.42 |
| 2009-12-08 | 12.50 |
| 2009-12-07 | 12.50 |
| 2009-12-04 | 14.58 |
| 2009-12-03 | 16.67 |
| 2009-12-02 | 16.67 |
| 2009-12-01 | 12.50 |
| 2009-11-30 | 10.42 |
| 2009-11-27 | 6.25 |
| 2009-11-26 | 18.75 |
| 2009-11-25 | 27.08 |
| 2009-11-24 | 20.83 |
| 2009-11-23 | 25.00 |
| 2009-11-20 | 33.33 |
| 2009-11-19 | 10.42 |
| 2009-11-18 | 10.42 |
| 2009-11-17 | 10.42 |
| 2009-11-16 | 14.58 |
| 2009-11-13 | 8.33 |
| 2009-11-12 | 8.33 |
| 2009-11-11 | 10.42 |
| 2009-11-10 | 8.33 |
| 2009-11-09 | 10.42 |
| 2009-11-06 | 6.25 |
| 2009-11-05 | 12.50 |
| 2009-11-04 | 12.50 |
| 2009-11-03 | 10.42 |
| 2009-11-02 | 2.50 |
| 2009-10-30 | 4.17 |
| 2009-10-29 | 4.17 |
| 2009-10-28 | 6.25 |
| 2009-10-27 | 10.42 |
| 2009-10-23 | 10.42 |
| 2009-10-22 | 10.42 |
| 2009-10-21 | 12.50 |
| 2009-10-20 | 14.58 |
| 2009-10-19 | 20.83 |
| 2009-10-16 | 6.25 |
| 2009-10-15 | 6.25 |
| 2009-10-14 | 6.25 |
| 2009-10-13 | 12.50 |
| 2009-10-12 | 6.25 |
| 2009-10-09 | 6.25 |
| 2009-10-08 | 10.42 |
| 2009-10-07 | 8.33 |
| 2009-10-06 | 4.17 |
| 2009-10-05 | 8.33 |
| 2009-10-02 | 8.33 |
| 2009-09-30 | 10.42 |
| 2009-09-29 | 8.33 |
| 2009-09-28 | 10.42 |
| 2009-09-25 | 8.33 |
| 2009-09-24 | 14.58 |
| 2009-09-23 | 10.42 |
| 2009-09-22 | 8.33 |
| 2009-09-21 | 14.58 |
| 2009-09-18 | 8.33 |
| 2009-09-17 | 10.42 |
| 2009-09-16 | 8.33 |
| 2009-09-15 | 8.33 |
| 2009-09-14 | 10.42 |
| 2009-09-11 | 14.58 |
| 2009-09-10 | 12.50 |
| 2009-09-09 | 12.50 |
| 2009-09-08 | 14.58 |
| 2009-09-07 | 18.75 |
| 2009-09-04 | 20.83 |
| 2009-09-03 | 18.75 |
| 2009-09-02 | 18.75 |
| 2009-09-01 | 31.25 |
| 2009-08-31 | 18.75 |
| 2009-08-28 | 27.08 |
| 2009-08-27 | 29.17 |
| 2009-08-26 | 29.17 |
| 2009-08-25 | 31.25 |
| 2009-08-24 | 18.75 |
| 2009-08-21 | 20.83 |
| 2009-08-20 | 18.75 |
| 2009-08-19 | 14.58 |
| 2009-08-18 | 22.92 |
| 2009-08-17 | 43.75 |
| 2009-08-14 | 39.58 |
| 2009-08-13 | 37.50 |
| 2009-08-12 | 35.42 |
| 2009-08-11 | 33.33 |
| 2009-08-10 | 37.50 |
| 2009-08-07 | 31.25 |
| 2009-08-06 | 37.50 |
| 2009-08-05 | 35.42 |
| 2009-08-04 | 22.92 |
| 2009-08-03 | 29.17 |
| 2009-07-31 | 25.00 |
| 2009-07-30 | 20.83 |
| 2009-07-29 | 20.83 |
| 2009-07-28 | 29.17 |
| 2009-07-27 | 27.08 |
| 2009-07-24 | 25.00 |
| 2009-07-23 | 25.00 |
| 2009-07-22 | 27.08 |
| 2009-07-21 | 29.17 |
| 2009-07-20 | 33.33 |
| 2009-07-17 | 33.33 |
| 2009-07-16 | 27.08 |
| 2009-07-15 | 27.08 |
| 2009-07-14 | 16.67 |
| 2009-07-13 | 14.58 |
| 2009-07-10 | 18.75 |
| 2009-07-09 | 14.58 |
| 2009-07-08 | 14.58 |
| 2009-07-07 | 14.58 |
| 2009-07-06 | 20.83 |
| 2009-07-03 | 25.00 |
| 2009-07-02 | 10.42 |
| 2009-06-30 | 16.67 |
| 2009-06-29 | 27.08 |
| 2009-06-26 | 25.00 |
| 2009-06-25 | 29.17 |
| 2009-06-24 | 25.00 |
| 2009-06-23 | 22.92 |
| 2009-06-22 | 31.25 |
| 2009-06-19 | 39.58 |
| 2009-06-18 | 33.33 |
| 2009-06-17 | 18.75 |
| 2009-06-16 | 25.00 |
| 2009-06-15 | 22.92 |
| 2009-06-12 | 20.83 |
| 2009-06-11 | 10.42 |
| 2009-06-10 | -7.92 |
| 2009-06-09 | -13.33 |
| 2009-06-08 | -10.83 |
| 2009-06-05 | -21.67 |
| 2009-06-04 | -22.92 |
| 2009-06-03 | -28.33 |
| 2009-06-02 | -27.92 |
| 2009-06-01 | -25.83 |
| 2009-05-29 | -22.50 |
| 2009-05-27 | -28.75 |
| 2009-05-26 | -28.33 |
| 2009-05-25 | -28.75 |
| 2009-05-22 | -28.75 |
| 2009-05-21 | -22.08 |
| 2009-05-20 | -22.08 |
| 2009-05-19 | -32.50 |
| 2009-05-18 | -33.33 |
| 2009-05-15 | -33.75 |
| 2009-05-14 | -36.67 |
| 2009-05-13 | -37.08 |
| 2009-05-12 | -33.33 |
| 2009-05-11 | -29.17 |
| 2009-05-08 | -29.17 |
| 2009-05-07 | -32.08 |
| 2009-05-06 | -30.00 |
| 2009-05-05 | -29.58 |
| 2009-05-04 | -33.33 |
| 2009-04-30 | -37.50 |
| 2009-04-29 | -35.00 |
| 2009-04-28 | -32.50 |
| 2009-04-27 | -34.17 |
| 2009-04-24 | -28.33 |
| 2009-04-23 | -23.75 |
| 2009-04-22 | -20.83 |
| 2009-04-21 | -19.58 |
| 2009-04-20 | -22.08 |
| 2009-04-17 | -21.25 |
| 2009-04-16 | -25.00 |
| 2009-04-15 | -25.00 |
| 2009-04-14 | -24.17 |
| 2009-04-09 | -26.67 |
| 2009-04-08 | -26.67 |
| 2009-04-07 | -24.17 |
| 2009-04-06 | -25.00 |
| 2009-04-03 | -26.67 |
| 2009-04-02 | -26.25 |
| 2009-04-01 | -25.42 |
| 2009-03-31 | -30.00 |
| 2009-03-30 | -32.08 |
| 2009-03-27 | -25.00 |
| 2009-03-26 | -25.00 |
| 2009-03-25 | -30.42 |
| 2009-03-24 | -25.83 |
| 2009-03-23 | -25.42 |
| 2009-03-20 | -25.42 |
| 2009-03-19 | -25.42 |
| 2009-03-18 | -25.42 |
| 2009-03-17 | -27.92 |
| 2009-03-16 | -21.67 |
| 2009-03-13 | -21.67 |
| 2009-03-12 | -25.42 |
| 2009-03-11 | -23.75 |
| 2009-03-10 | -22.08 |
| 2009-03-09 | -20.83 |
| 2009-03-06 | -20.83 |
| 2009-03-05 | -20.00 |
| 2009-03-04 | -22.50 |
| 2009-03-03 | -27.08 |
| 2009-03-02 | -26.67 |
| 2009-02-27 | -21.67 |
| 2009-02-26 | -22.92 |
| 2009-02-25 | -20.42 |
| 2009-02-24 | -18.75 |
| 2009-02-23 | -18.33 |
| 2009-02-20 | -12.50 |
| 2009-02-19 | -8.33 |
| 2009-02-18 | 3.33 |
| 2009-02-17 | -12.08 |
| 2009-02-16 | -23.33 |
| 2009-02-13 | -34.17 |
| 2009-02-12 | -37.50 |
| 2009-02-11 | -37.50 |
| 2009-02-10 | -37.92 |
| 2009-02-09 | -37.08 |
| 2009-02-06 | -36.25 |
| 2009-02-05 | -39.58 |
| 2009-02-04 | -37.50 |
| 2009-02-03 | -38.75 |
| 2009-02-02 | -35.42 |
| 2009-01-30 | -34.58 |
| 2009-01-29 | -34.17 |
| 2009-01-23 | -40.83 |
| 2009-01-22 | -39.17 |
| 2009-01-21 | -34.58 |
| 2009-01-20 | -42.50 |
| 2009-01-19 | -41.67 |
| 2009-01-16 | -41.67 |
| 2009-01-15 | -38.75 |
| 2009-01-14 | -37.92 |
| 2009-01-13 | -42.92 |
| 2009-01-12 | -44.58 |
| 2009-01-09 | -42.92 |
| 2009-01-08 | -40.42 |
| 2009-01-07 | -40.83 |
| 2009-01-06 | -42.08 |
| 2009-01-05 | -42.08 |
| 2009-01-02 | -31.25 |
| 2008-12-31 | -28.75 |
| 2008-12-30 | -25.00 |
| 2008-12-29 | -25.00 |
| 2008-12-24 | -25.00 |
| 2008-12-23 | -37.50 |
| 2008-12-22 | -27.50 |
| 2008-12-19 | -16.67 |
| 2008-12-18 | -17.08 |
| 2008-12-17 | -13.33 |
| 2008-12-16 | -13.75 |
| 2008-12-15 | -19.58 |
| 2008-12-12 | -25.00 |
| 2008-12-11 | -12.50 |
| 2008-12-10 | -10.00 |
| 2008-12-09 | -10.00 |
| 2008-12-08 | -1.67 |
| 2008-12-05 | -2.92 |
| 2008-12-04 | -10.83 |
| 2008-12-03 | -12.08 |
| 2008-12-02 | -17.08 |
| 2008-12-01 | -16.67 |
| 2008-11-28 | -9.17 |
| 2008-11-27 | -8.33 |
| 2008-11-26 | 2.50 |
| 2008-11-25 | 10.42 |
| 2008-11-24 | -17.50 |
| 2008-11-21 | -34.17 |
| 2008-11-20 | -44.58 |
| 2008-11-19 | -44.17 |
| 2008-11-18 | -39.58 |
| 2008-11-17 | -36.25 |
| 2008-11-14 | -45.83 |
| 2008-11-13 | -60.42 |
| 2008-11-12 | -60.42 |
| 2008-11-11 | -70.83 |
| 2008-11-10 | -68.75 |
| 2008-11-07 | -67.50 |
| 2008-11-06 | -69.58 |
| 2008-11-05 | -67.50 |
| 2008-11-04 | -68.75 |
| 2008-11-03 | -66.67 |
| 2008-10-31 | -68.75 |
| 2008-10-30 | -70.83 |
| 2008-10-29 | -74.17 |
| 2008-10-28 | -74.17 |
| 2008-10-27 | -70.83 |
| 2008-10-24 | -70.83 |
| 2008-10-23 | -66.67 |
| 2008-10-22 | -66.67 |
| 2008-10-21 | -65.42 |
| 2008-10-20 | -65.42 |
| 2008-10-17 | -64.58 |
| 2008-10-16 | -64.58 |
| 2008-10-15 | -62.08 |
| 2008-10-14 | -64.17 |
| 2008-10-13 | -62.08 |
| 2008-10-10 | -61.25 |
| 2008-10-09 | -50.00 |
| 2008-10-08 | -50.00 |
| 2008-10-06 | -49.17 |
| 2008-10-03 | -49.17 |
| 2008-10-02 | -49.17 |
| 2008-09-30 | -50.00 |
| 2008-09-29 | -50.00 |
| 2008-09-26 | -50.00 |
| 2008-09-25 | -50.00 |
| 2008-09-24 | -52.50 |
| 2008-09-23 | -56.25 |
| 2008-09-22 | -56.25 |
| 2008-09-19 | -58.33 |
| 2008-09-18 | -58.33 |
| 2008-09-17 | -49.58 |
| 2008-09-16 | -37.50 |
| 2008-09-12 | -39.58 |
| 2008-09-11 | -40.83 |
| 2008-09-10 | -35.42 |
| 2008-09-09 | -36.67 |
| 2008-09-08 | -31.67 |
| 2008-09-05 | -31.25 |
| 2008-09-04 | -24.17 |
| 2008-09-03 | -16.67 |
| 2008-09-02 | -16.67 |
| 2008-09-01 | -16.67 |
| 2008-08-29 | -16.67 |
| 2008-08-28 | -16.67 |
| 2008-08-27 | -16.67 |
| 2008-08-26 | -14.58 |
| 2008-08-25 | -14.58 |
| 2008-08-21 | -14.58 |
| 2008-08-20 | -15.42 |
| 2008-08-19 | -15.42 |
| 2008-08-18 | -15.42 |
| 2008-08-15 | -15.42 |
| 2008-08-14 | -15.42 |
| 2008-08-13 | -15.42 |
| 2008-08-12 | -15.42 |
| 2008-08-11 | -15.42 |
| 2008-08-08 | -16.67 |
| 2008-08-07 | -26.67 |
| 2008-08-05 | -15.83 |
| 2008-08-04 | -15.83 |
| 2008-08-01 | -15.83 |
| 2008-07-31 | -16.67 |
| 2008-07-30 | -17.50 |
| 2008-07-29 | -17.50 |
| 2008-07-28 | -20.83 |
| 2008-07-25 | -22.92 |
| 2008-07-24 | -25.00 |
| 2008-07-23 | -19.58 |
| 2008-07-22 | -19.58 |
| 2008-07-21 | -19.58 |
| 2008-07-18 | -19.58 |
| 2008-07-17 | -19.58 |
| 2008-07-16 | -20.83 |
| 2008-07-15 | -22.50 |
| 2008-07-14 | -16.67 |
| 2008-07-11 | -18.75 |
| 2008-07-10 | -20.83 |
| 2008-07-09 | -20.83 |
| 2008-07-08 | -20.83 |
| 2008-07-07 | -18.33 |
| 2008-07-04 | -18.33 |
| 2008-07-03 | -17.50 |
| 2008-07-02 | -10.42 |
| 2008-06-30 | -8.75 |
| 2008-06-27 | -8.75 |
| 2008-06-26 | -12.50 |
| 2008-06-25 | -16.67 |
| 2008-06-24 | -16.67 |
| 2008-06-23 | -12.50 |
| 2008-06-20 | -9.17 |
| 2008-06-19 | -12.08 |
| 2008-06-18 | -10.42 |
| 2008-06-17 | -10.42 |
| 2008-06-16 | -10.83 |
| 2008-06-13 | -12.08 |
| 2008-06-12 | -2.50 |
| 2008-06-11 | -2.08 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 8.33 |
| 2008-06-04 | 6.25 |
| 2008-06-03 | 2.08 |
| 2008-06-02 | 10.42 |
| 2008-05-30 | -5.00 |
| 2008-05-29 | -5.42 |
| 2008-05-28 | -5.42 |
| 2008-05-27 | -5.42 |
| 2008-05-26 | -5.42 |
| 2008-05-23 | -5.42 |
| 2008-05-22 | -6.25 |
| 2008-05-21 | -3.33 |
| 2008-05-20 | -8.33 |
| 2008-05-19 | -4.17 |
| 2008-05-16 | -2.50 |
| 2008-05-15 | -2.50 |
| 2008-05-14 | -2.50 |
| 2008-05-13 | -6.25 |
| 2008-05-09 | -6.25 |
| 2008-05-08 | -4.17 |
| 2008-05-07 | 0.00 |
| 2008-05-06 | 3.33 |
| 2008-05-05 | 3.75 |
| 2008-05-02 | -0.42 |
| 2008-04-30 | 2.08 |
| 2008-04-29 | 4.17 |
| 2008-04-28 | -2.50 |
| 2008-04-25 | -2.08 |
| 2008-04-24 | -0.42 |
| 2008-04-23 | 0.00 |
| 2008-04-22 | 0.00 |
| 2008-04-21 | 2.08 |
| 2008-04-18 | 1.25 |
| 2008-04-17 | 1.25 |
| 2008-04-16 | 1.25 |
| 2008-04-15 | 0.00 |
| 2008-04-14 | 6.25 |
| 2008-04-11 | 2.08 |
| 2008-04-10 | 0.00 |
| 2008-04-09 | 8.33 |
| 2008-04-08 | 8.33 |
| 2008-04-07 | 14.58 |
| 2008-04-03 | 4.17 |
| 2008-04-02 | -2.08 |
| 2008-04-01 | -8.33 |
| 2008-03-31 | -12.50 |
| 2008-03-28 | -8.33 |
| 2008-03-27 | -5.00 |
| 2008-03-26 | -5.00 |
| 2008-03-25 | -5.00 |
| 2008-03-20 | -5.00 |
| 2008-03-19 | -4.17 |
| 2008-03-18 | -2.08 |
| 2008-03-17 | 0.00 |
| 2008-03-14 | 1.25 |
| 2008-03-13 | 3.75 |
| 2008-03-12 | 3.75 |
| 2008-03-11 | 2.08 |
| 2008-03-10 | 0.00 |
| 2008-03-07 | 6.25 |
| 2008-03-06 | 6.25 |
| 2008-03-05 | 6.25 |
| 2008-03-04 | 2.08 |
| 2008-03-03 | -0.42 |
| 2008-02-29 | 4.17 |
| 2008-02-28 | 6.25 |
| 2008-02-27 | 4.17 |
| 2008-02-26 | 10.42 |
| 2008-02-25 | 12.50 |
| 2008-02-22 | 12.50 |
| 2008-02-21 | 16.67 |
| 2008-02-20 | 8.33 |
| 2008-02-19 | 8.33 |
| 2008-02-18 | 1.25 |
| 2008-02-15 | 3.33 |
| 2008-02-14 | -0.83 |
| 2008-02-13 | 2.08 |
| 2008-02-12 | -1.25 |
| 2008-02-11 | 6.25 |
| 2008-02-06 | 3.33 |
| 2008-02-05 | 1.25 |
| 2008-02-04 | 1.25 |
| 2008-02-01 | -0.83 |
| 2008-01-31 | 0.00 |
| 2008-01-30 | 3.33 |
| 2008-01-29 | 3.33 |
| 2008-01-28 | 8.33 |
| 2008-01-25 | 12.50 |
| 2008-01-24 | 6.25 |
| 2008-01-23 | 2.08 |
| 2008-01-22 | -0.83 |
| 2008-01-21 | 12.50 |
| 2008-01-18 | 14.58 |
| 2008-01-17 | 14.58 |
| 2008-01-16 | 18.75 |
| 2008-01-15 | 29.17 |
| 2008-01-14 | 25.00 |
| 2008-01-11 | 27.08 |
| 2008-01-10 | 33.33 |
| 2008-01-09 | 29.17 |
| 2008-01-08 | 25.00 |
| 2008-01-07 | 25.00 |
| 2008-01-04 | 37.50 |
| 2008-01-03 | 39.58 |
| 2008-01-02 | 41.67 |
| 2007-12-31 | 41.67 |
| 2007-12-28 | 43.75 |
| 2007-12-27 | 41.67 |
| 2007-12-24 | 41.67 |
| 2007-12-21 | 45.83 |
| 2007-12-20 | 45.83 |
| 2007-12-19 | 37.50 |
| 2007-12-18 | 35.42 |
| 2007-12-17 | 25.00 |
| 2007-12-14 | 43.75 |
| 2007-12-13 | 43.75 |
| 2007-12-12 | 58.33 |
| 2007-12-11 | 58.33 |
| 2007-12-10 | 64.58 |
| 2007-12-07 | 70.83 |
| 2007-12-06 | 75.00 |
| 2007-12-05 | 72.92 |
| 2007-12-04 | 70.83 |
| 2007-12-03 | 70.83 |
| 2007-11-30 | 70.83 |
| 2007-11-29 | 70.83 |
| 2007-11-28 | 68.75 |
| 2007-11-27 | 62.50 |
| 2007-11-26 | 58.33 |
| 2007-11-23 | 64.58 |
| 2007-11-22 | 62.50 |
| 2007-11-21 | 62.50 |
| 2007-11-20 | 58.33 |
| 2007-11-19 | 66.67 |
| 2007-11-16 | 77.08 |
| 2007-11-15 | 77.08 |
| 2007-11-14 | 85.42 |
| 2007-11-13 | 75.00 |
| 2007-11-12 | 77.08 |
| 2007-11-09 | 75.00 |
| 2007-11-08 | 75.00 |
| 2007-11-07 | 87.50 |
| 2007-11-06 | 91.67 |
| 2007-11-05 | 87.50 |
| 2007-11-02 | 87.50 |
| 2007-11-01 | 95.83 |
| 2007-10-31 | 95.83 |
| 2007-10-30 | 100.00 |
| 2007-10-29 | 104.17 |
| 2007-10-26 | 106.25 |
| 2007-10-25 | 89.58 |
| 2007-10-24 | 91.67 |
| 2007-10-23 | 87.50 |
| 2007-10-22 | 91.67 |
| 2007-10-18 | 95.83 |
| 2007-10-17 | 95.83 |
| 2007-10-16 | 95.83 |
| 2007-10-15 | 108.33 |
| 2007-10-12 | 112.50 |
| 2007-10-11 | 125.00 |
| 2007-10-10 | 104.17 |
| 2007-10-09 | 100.00 |
| 2007-10-08 | 108.33 |
| 2007-10-05 | 104.17 |
| 2007-10-04 | 116.67 |
| 2007-10-03 | 116.67 |
| 2007-10-02 | 129.17 |
| 2007-09-28 | 125.00 |
| 2007-09-27 | 129.17 |
| 2007-09-25 | 137.50 |
| 2007-09-24 | 166.67 |
| 2007-09-21 | 125.00 |
| 2007-09-20 | 125.00 |
| 2007-09-19 | 125.00 |
| 2007-09-18 | 125.00 |
| 2007-09-17 | 129.17 |
| 2007-09-14 | 133.33 |
| 2007-09-13 | 120.83 |
| 2007-09-12 | 129.17 |
| 2007-09-11 | 145.83 |
| 2007-09-10 | 75.00 |
| 2007-09-07 | 70.83 |
| 2007-09-06 | 79.17 |
| 2007-09-05 | 79.17 |
| 2007-09-04 | 79.17 |
| 2007-09-03 | 83.33 |
| 2007-08-31 | 60.42 |
| 2007-08-30 | 66.67 |
| 2007-08-29 | 70.83 |
| 2007-08-28 | 70.83 |
| 2007-08-27 | 91.67 |
| 2007-08-24 | 87.50 |
| 2007-08-23 | 45.83 |
| 2007-08-22 | 45.83 |
| 2007-08-21 | 45.83 |
| 2007-08-20 | 39.58 |
| 2007-08-17 | 35.42 |
| 2007-08-16 | 54.17 |
| 2007-08-15 | 64.58 |
| 2007-08-14 | 66.67 |
| 2007-08-13 | 68.75 |
| 2007-08-10 | 64.58 |
| 2007-08-09 | 77.08 |
| 2007-08-08 | 60.42 |
| 2007-08-07 | 50.00 |
| 2007-08-06 | 70.83 |
| 2007-08-03 | 100.00 |
| 2007-08-02 | 104.17 |
| 2007-08-01 | 108.33 |
| 2007-07-31 | 129.17 |
| 2007-07-30 | 112.50 |
| 2007-07-27 | 112.50 |
| 2007-07-26 | 116.67 |
| 2007-07-25 | 120.83 |
| 2007-07-24 | 133.33 |
| 2007-07-23 | 120.83 |
| 2007-07-20 | 125.00 |
| 2007-07-19 | 129.17 |
| 2007-07-18 | 137.50 |
| 2007-07-17 | 120.83 |
| 2007-07-16 | 129.17 |
| 2007-07-13 | 125.00 |
| 2007-07-12 | 137.50 |
| 2007-07-11 | 137.50 |
| 2007-07-10 | 154.17 |
| 2007-07-09 | 129.17 |
| 2007-07-06 | 120.83 |
| 2007-07-05 | 133.33 |
| 2007-07-04 | 133.33 |
| 2007-07-03 | 129.17 |
| 2007-06-29 | 133.33 |
| 2007-06-28 | 141.67 |
| 2007-06-27 | 145.83 |
| 2007-06-26 | 154.17 |
| 2007-06-25 | 154.17 |
| 2007-06-22 | 162.50 |
| 2007-06-21 | 166.67 |
| 2007-06-20 | 154.17 |
| 2007-06-18 | 145.83 |
| 2007-06-15 | 158.33 |
| 2007-06-14 | 175.00 |
| 2007-06-13 | 191.67 |
| 2007-06-12 | 191.67 |
| 2007-06-11 | 162.50 |
| 2007-06-08 | 158.33 |
| 2007-06-07 | 154.17 |
| 2007-06-06 | 158.33 |
| 2007-06-05 | 158.33 |
| 2007-06-04 | 162.50 |
| 2007-06-01 | 175.00 |
| 2007-05-31 | 170.83 |
| 2007-05-30 | 166.67 |
| 2007-05-29 | 183.33 |
| 2007-05-28 | 195.83 |
| 2007-05-25 | 195.83 |
| 2007-05-23 | 208.33 |
| 2007-05-22 | 183.33 |
| 2007-05-21 | 191.67 |
| 2007-05-18 | 187.50 |
| 2007-05-17 | 179.17 |
| 2007-05-16 | 166.67 |
| 2007-05-15 | 145.83 |
| 2007-05-14 | 158.33 |
| 2007-05-11 | 162.50 |
| 2007-05-10 | 154.17 |
| 2007-05-09 | 150.00 |
| 2007-05-08 | 158.33 |
| 2007-05-07 | 141.67 |
| 2007-05-04 | 150.00 |
| 2007-05-03 | 154.17 |
| 2007-05-02 | 158.33 |
| 2007-04-30 | 187.50 |
| 2007-04-27 | 125.00 |
| 2007-04-26 | 137.50 |
| 2007-04-25 | 154.17 |
| 2007-04-24 | 183.33 |
| 2007-04-23 | 287.50 |
| 2007-04-20 | 33.33 |
| 2007-04-19 | -4.58 |
| 2007-04-18 | -4.17 |
| 2007-04-17 | -11.25 |
| 2007-04-16 | -6.25 |
| 2007-04-13 | -6.25 |
| 2007-04-12 | -2.08 |
| 2007-04-11 | -2.08 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | -2.08 |
| 2007-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy