Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-09-30 | -82.69 |
| 2025-09-29 | -82.22 |
| 2025-09-26 | -83.16 |
| 2025-09-25 | -82.92 |
| 2025-09-24 | -83.39 |
| 2025-09-23 | -83.39 |
| 2025-09-22 | -83.39 |
| 2025-09-19 | -83.39 |
| 2025-09-18 | -83.39 |
| 2025-09-17 | -83.16 |
| 2025-09-16 | -83.39 |
| 2025-09-15 | -82.92 |
| 2025-09-12 | -83.16 |
| 2025-09-11 | -83.39 |
| 2025-09-10 | -83.39 |
| 2025-09-09 | -83.16 |
| 2025-09-08 | -84.09 |
| 2025-09-05 | -83.86 |
| 2025-09-04 | -83.86 |
| 2025-09-03 | -84.09 |
| 2025-09-02 | -83.62 |
| 2025-09-01 | -83.86 |
| 2025-08-29 | -84.33 |
| 2025-08-28 | -84.33 |
| 2025-08-27 | -84.09 |
| 2025-08-26 | -83.86 |
| 2025-08-25 | -83.86 |
| 2025-08-22 | -83.86 |
| 2025-08-21 | -83.86 |
| 2025-08-20 | -83.39 |
| 2025-08-19 | -83.62 |
| 2025-08-18 | -83.62 |
| 2025-08-15 | -83.62 |
| 2025-08-14 | -82.92 |
| 2025-08-13 | -81.52 |
| 2025-08-12 | -79.65 |
| 2025-08-11 | -79.18 |
| 2025-08-08 | -78.48 |
| 2025-08-07 | -78.71 |
| 2025-08-06 | -78.71 |
| 2025-08-05 | -79.18 |
| 2025-08-04 | -78.48 |
| 2025-08-01 | -78.71 |
| 2025-07-31 | -78.94 |
| 2025-07-30 | -78.94 |
| 2025-07-29 | -78.94 |
| 2025-07-28 | -78.94 |
| 2025-07-25 | -78.48 |
| 2025-07-24 | -78.48 |
| 2025-07-23 | -79.18 |
| 2025-07-22 | -79.88 |
| 2025-07-21 | -79.65 |
| 2025-07-18 | -79.65 |
| 2025-07-17 | -79.18 |
| 2025-07-16 | -79.65 |
| 2025-07-15 | -80.35 |
| 2025-07-14 | -79.88 |
| 2025-07-11 | -79.41 |
| 2025-07-10 | -78.71 |
| 2025-07-09 | -80.11 |
| 2025-07-08 | -79.88 |
| 2025-07-07 | -80.35 |
| 2025-07-04 | -79.88 |
| 2025-07-03 | -79.88 |
| 2025-07-02 | -80.11 |
| 2025-06-30 | -80.35 |
| 2025-06-27 | -79.41 |
| 2025-06-26 | -80.11 |
| 2025-06-25 | -80.35 |
| 2025-06-24 | -80.58 |
| 2025-06-23 | -80.58 |
| 2025-06-20 | -80.35 |
| 2025-06-19 | -80.58 |
| 2025-06-18 | -80.11 |
| 2025-06-17 | -80.11 |
| 2025-06-16 | -79.18 |
| 2025-06-13 | -79.88 |
| 2025-06-12 | -80.11 |
| 2025-06-11 | -80.11 |
| 2025-06-10 | -80.58 |
| 2025-06-09 | -80.35 |
| 2025-06-06 | -80.82 |
| 2025-06-05 | -80.82 |
| 2025-06-04 | -80.35 |
| 2025-06-03 | -80.58 |
| 2025-06-02 | -81.28 |
| 2025-05-30 | -80.58 |
| 2025-05-29 | -80.82 |
| 2025-05-28 | -81.05 |
| 2025-05-27 | -80.58 |
| 2025-05-26 | -81.05 |
| 2025-05-23 | -80.82 |
| 2025-05-22 | -81.05 |
| 2025-05-21 | -80.82 |
| 2025-05-20 | -80.82 |
| 2025-05-19 | -81.28 |
| 2025-05-16 | -80.82 |
| 2025-05-15 | -80.82 |
| 2025-05-14 | -80.82 |
| 2025-05-13 | -80.58 |
| 2025-05-12 | -80.82 |
| 2025-05-09 | -81.05 |
| 2025-05-08 | -81.05 |
| 2025-05-07 | -80.58 |
| 2025-05-06 | -80.35 |
| 2025-05-02 | -80.35 |
| 2025-04-30 | -80.35 |
| 2025-04-29 | -80.35 |
| 2025-04-28 | -80.35 |
| 2025-04-25 | -80.82 |
| 2025-04-24 | -80.82 |
| 2025-04-23 | -80.11 |
| 2025-04-22 | -80.11 |
| 2025-04-17 | -80.11 |
| 2025-04-16 | -81.05 |
| 2025-04-15 | -81.05 |
| 2025-04-14 | -80.58 |
| 2025-04-11 | -81.05 |
| 2025-04-10 | -80.58 |
| 2025-04-09 | -80.82 |
| 2025-04-08 | -80.82 |
| 2025-04-07 | -80.82 |
| 2025-04-03 | -78.94 |
| 2025-04-02 | -78.94 |
| 2025-04-01 | -78.48 |
| 2025-03-31 | -78.48 |
| 2025-03-28 | -77.77 |
| 2025-03-27 | -78.48 |
| 2025-03-26 | -78.94 |
| 2025-03-25 | -77.54 |
| 2025-03-24 | -76.84 |
| 2025-03-21 | -74.03 |
| 2025-03-20 | -74.03 |
| 2025-03-19 | -73.56 |
| 2025-03-18 | -72.63 |
| 2025-03-17 | -73.33 |
| 2025-03-14 | -73.80 |
| 2025-03-13 | -73.80 |
| 2025-03-12 | -73.56 |
| 2025-03-11 | -73.80 |
| 2025-03-10 | -74.50 |
| 2025-03-07 | -73.33 |
| 2025-03-06 | -71.93 |
| 2025-03-05 | -73.56 |
| 2025-03-04 | -73.80 |
| 2025-03-03 | -74.26 |
| 2025-02-28 | -74.73 |
| 2025-02-27 | -73.80 |
| 2025-02-26 | -74.73 |
| 2025-02-25 | -75.67 |
| 2025-02-24 | -75.20 |
| 2025-02-21 | -75.67 |
| 2025-02-20 | -76.14 |
| 2025-02-19 | -75.90 |
| 2025-02-18 | -76.37 |
| 2025-02-17 | -75.90 |
| 2025-02-14 | -75.67 |
| 2025-02-13 | -74.50 |
| 2025-02-12 | -74.73 |
| 2025-02-11 | -75.90 |
| 2025-02-10 | -76.14 |
| 2025-02-07 | -76.37 |
| 2025-02-06 | -76.14 |
| 2025-02-05 | -76.14 |
| 2025-02-04 | -75.67 |
| 2025-02-03 | -76.37 |
| 2025-01-28 | -74.97 |
| 2025-01-27 | -74.03 |
| 2025-01-24 | -74.97 |
| 2025-01-23 | -74.97 |
| 2025-01-22 | -75.20 |
| 2025-01-21 | -74.26 |
| 2025-01-20 | -74.26 |
| 2025-01-17 | -74.26 |
| 2025-01-16 | -74.73 |
| 2025-01-15 | -74.26 |
| 2025-01-14 | -75.20 |
| 2025-01-13 | -75.20 |
| 2025-01-10 | -74.26 |
| 2025-01-09 | -74.26 |
| 2025-01-08 | -73.80 |
| 2025-01-07 | -73.80 |
| 2025-01-06 | -73.10 |
| 2025-01-03 | -73.10 |
| 2025-01-02 | -73.10 |
| 2024-12-31 | -73.33 |
| 2024-12-30 | -73.33 |
| 2024-12-27 | -73.10 |
| 2024-12-24 | -73.10 |
| 2024-12-23 | -73.10 |
| 2024-12-20 | -73.10 |
| 2024-12-19 | -73.56 |
| 2024-12-18 | -72.63 |
| 2024-12-17 | -72.16 |
| 2024-12-16 | -72.16 |
| 2024-12-13 | -72.16 |
| 2024-12-12 | -71.93 |
| 2024-12-11 | -71.69 |
| 2024-12-10 | -71.69 |
| 2024-12-09 | -71.22 |
| 2024-12-06 | -70.76 |
| 2024-12-05 | -72.16 |
| 2024-12-04 | -71.93 |
| 2024-12-03 | -71.93 |
| 2024-12-02 | -71.93 |
| 2024-11-29 | -71.93 |
| 2024-11-28 | -71.93 |
| 2024-11-27 | -71.46 |
| 2024-11-26 | -72.63 |
| 2024-11-25 | -72.63 |
| 2024-11-22 | -71.93 |
| 2024-11-21 | -71.22 |
| 2024-11-20 | -70.99 |
| 2024-11-19 | -71.93 |
| 2024-11-18 | -71.46 |
| 2024-11-15 | -72.39 |
| 2024-11-14 | -72.63 |
| 2024-11-13 | -71.93 |
| 2024-11-12 | -71.93 |
| 2024-11-11 | -71.46 |
| 2024-11-08 | -70.99 |
| 2024-11-07 | -69.59 |
| 2024-11-06 | -71.69 |
| 2024-11-05 | -70.52 |
| 2024-11-04 | -70.99 |
| 2024-11-01 | -71.22 |
| 2024-10-31 | -71.69 |
| 2024-10-30 | -71.69 |
| 2024-10-29 | -70.76 |
| 2024-10-28 | -70.76 |
| 2024-10-25 | -71.22 |
| 2024-10-24 | -71.93 |
| 2024-10-23 | -70.29 |
| 2024-10-22 | -70.29 |
| 2024-10-21 | -70.76 |
| 2024-10-18 | -70.05 |
| 2024-10-17 | -71.93 |
| 2024-10-16 | -70.05 |
| 2024-10-15 | -71.69 |
| 2024-10-14 | -70.29 |
| 2024-10-10 | -68.65 |
| 2024-10-09 | -71.69 |
| 2024-10-08 | -69.59 |
| 2024-10-07 | -63.27 |
| 2024-10-04 | -63.04 |
| 2024-10-03 | -63.74 |
| 2024-10-02 | -56.48 |
| 2024-09-30 | -69.12 |
| 2024-09-27 | -73.80 |
| 2024-09-26 | -75.20 |
| 2024-09-25 | -79.18 |
| 2024-09-24 | -79.41 |
| 2024-09-23 | -80.11 |
| 2024-09-20 | -79.88 |
| 2024-09-19 | -80.35 |
| 2024-09-17 | -81.28 |
| 2024-09-16 | -81.52 |
| 2024-09-13 | -81.52 |
| 2024-09-12 | -81.75 |
| 2024-09-11 | -81.75 |
| 2024-09-10 | -81.05 |
| 2024-09-09 | -80.35 |
| 2024-09-05 | -80.11 |
| 2024-09-04 | -79.88 |
| 2024-09-03 | -80.11 |
| 2024-09-02 | -79.41 |
| 2024-08-30 | -78.71 |
| 2024-08-29 | -78.71 |
| 2024-08-28 | -78.48 |
| 2024-08-27 | -77.54 |
| 2024-08-26 | -77.07 |
| 2024-08-23 | -78.01 |
| 2024-08-22 | -78.48 |
| 2024-08-21 | -78.24 |
| 2024-08-20 | -78.24 |
| 2024-08-19 | -78.01 |
| 2024-08-16 | -78.24 |
| 2024-08-15 | -78.01 |
| 2024-08-14 | -78.01 |
| 2024-08-13 | -77.77 |
| 2024-08-12 | -77.77 |
| 2024-08-09 | -76.14 |
| 2024-08-08 | -76.14 |
| 2024-08-07 | -75.90 |
| 2024-08-06 | -76.14 |
| 2024-08-05 | -76.60 |
| 2024-08-02 | -76.37 |
| 2024-08-01 | -75.67 |
| 2024-07-31 | -75.43 |
| 2024-07-30 | -76.14 |
| 2024-07-29 | -75.20 |
| 2024-07-26 | -74.73 |
| 2024-07-25 | -75.20 |
| 2024-07-24 | -74.50 |
| 2024-07-23 | -74.73 |
| 2024-07-22 | -74.03 |
| 2024-07-19 | -74.26 |
| 2024-07-18 | -74.26 |
| 2024-07-17 | -72.86 |
| 2024-07-16 | -73.80 |
| 2024-07-15 | -73.56 |
| 2024-07-12 | -73.80 |
| 2024-07-11 | -74.50 |
| 2024-07-10 | -74.50 |
| 2024-07-09 | -73.80 |
| 2024-07-08 | -74.50 |
| 2024-07-05 | -74.03 |
| 2024-07-04 | -74.73 |
| 2024-07-03 | -74.73 |
| 2024-07-02 | -74.73 |
| 2024-06-28 | -75.20 |
| 2024-06-27 | -74.50 |
| 2024-06-26 | -75.20 |
| 2024-06-25 | -74.50 |
| 2024-06-24 | -74.73 |
| 2024-06-21 | -74.73 |
| 2024-06-20 | -73.10 |
| 2024-06-19 | -72.39 |
| 2024-06-18 | -73.10 |
| 2024-06-17 | -73.56 |
| 2024-06-14 | -71.93 |
| 2024-06-13 | -73.10 |
| 2024-06-12 | -72.86 |
| 2024-06-11 | -71.93 |
| 2024-06-07 | -72.86 |
| 2024-06-06 | -70.52 |
| 2024-06-05 | -67.25 |
| 2024-06-04 | -71.93 |
| 2024-06-03 | -71.93 |
| 2024-05-31 | -72.86 |
| 2024-05-30 | -72.86 |
| 2024-05-29 | -70.99 |
| 2024-05-28 | -70.29 |
| 2024-05-27 | -70.05 |
| 2024-05-24 | -69.12 |
| 2024-05-23 | -68.42 |
| 2024-05-22 | -67.71 |
| 2024-05-21 | -67.01 |
| 2024-05-20 | -65.37 |
| 2024-05-17 | -64.20 |
| 2024-05-16 | -68.65 |
| 2024-05-14 | -70.52 |
| 2024-05-13 | -70.52 |
| 2024-05-10 | -70.99 |
| 2024-05-09 | -72.16 |
| 2024-05-08 | -72.86 |
| 2024-05-07 | -71.93 |
| 2024-05-06 | -71.69 |
| 2024-05-03 | -70.76 |
| 2024-05-02 | -70.29 |
| 2024-04-30 | -71.93 |
| 2024-04-29 | -71.69 |
| 2024-04-26 | -74.26 |
| 2024-04-25 | -74.97 |
| 2024-04-24 | -75.43 |
| 2024-04-23 | -76.14 |
| 2024-04-22 | -75.20 |
| 2024-04-19 | -75.90 |
| 2024-04-18 | -75.67 |
| 2024-04-17 | -75.90 |
| 2024-04-16 | -73.56 |
| 2024-04-15 | -73.56 |
| 2024-04-12 | -72.86 |
| 2024-04-11 | -72.86 |
| 2024-04-10 | -72.16 |
| 2024-04-09 | -72.16 |
| 2024-04-08 | -71.93 |
| 2024-04-05 | -71.69 |
| 2024-04-03 | -70.99 |
| 2024-04-02 | -70.76 |
| 2024-03-28 | -71.46 |
| 2024-03-27 | -71.46 |
| 2024-03-26 | -71.22 |
| 2024-03-25 | -70.29 |
| 2024-03-22 | -70.76 |
| 2024-03-21 | -70.52 |
| 2024-03-20 | -68.88 |
| 2024-03-19 | -69.35 |
| 2024-03-18 | -68.65 |
| 2024-03-15 | -68.42 |
| 2024-03-14 | -68.65 |
| 2024-03-13 | -68.18 |
| 2024-03-12 | -67.71 |
| 2024-03-11 | -67.48 |
| 2024-03-08 | -67.71 |
| 2024-03-07 | -68.18 |
| 2024-03-06 | -67.71 |
| 2024-03-05 | -67.71 |
| 2024-03-04 | -67.48 |
| 2024-03-01 | -66.08 |
| 2024-02-29 | -65.14 |
| 2024-02-28 | -65.84 |
| 2024-02-27 | -66.54 |
| 2024-02-26 | -66.31 |
| 2024-02-23 | -64.91 |
| 2024-02-22 | -64.67 |
| 2024-02-21 | -66.54 |
| 2024-02-20 | -66.31 |
| 2024-02-19 | -66.08 |
| 2024-02-16 | -65.61 |
| 2024-02-15 | -67.25 |
| 2024-02-14 | -67.95 |
| 2024-02-09 | -68.42 |
| 2024-02-08 | -68.42 |
| 2024-02-07 | -68.42 |
| 2024-02-06 | -68.18 |
| 2024-02-05 | -68.88 |
| 2024-02-02 | -68.18 |
| 2024-02-01 | -68.88 |
| 2024-01-31 | -69.12 |
| 2024-01-30 | -69.12 |
| 2024-01-29 | -68.88 |
| 2024-01-26 | -68.42 |
| 2024-01-25 | -68.42 |
| 2024-01-24 | -70.29 |
| 2024-01-23 | -70.76 |
| 2024-01-22 | -69.82 |
| 2024-01-19 | -68.42 |
| 2024-01-18 | -67.48 |
| 2024-01-17 | -67.71 |
| 2024-01-16 | -66.08 |
| 2024-01-15 | -66.08 |
| 2024-01-12 | -66.08 |
| 2024-01-11 | -66.31 |
| 2024-01-10 | -66.78 |
| 2024-01-09 | -66.31 |
| 2024-01-08 | -65.84 |
| 2024-01-05 | -65.14 |
| 2024-01-04 | -64.44 |
| 2024-01-03 | -64.44 |
| 2024-01-02 | -63.97 |
| 2023-12-29 | -66.08 |
| 2023-12-28 | -65.61 |
| 2023-12-27 | -67.01 |
| 2023-12-22 | -67.25 |
| 2023-12-21 | -66.08 |
| 2023-12-20 | -66.08 |
| 2023-12-19 | -66.78 |
| 2023-12-18 | -66.78 |
| 2023-12-15 | -65.61 |
| 2023-12-14 | -67.71 |
| 2023-12-13 | -66.54 |
| 2023-12-12 | -65.84 |
| 2023-12-11 | -66.08 |
| 2023-12-08 | -65.14 |
| 2023-12-07 | -63.74 |
| 2023-12-06 | -64.20 |
| 2023-12-05 | -63.74 |
| 2023-12-04 | -61.63 |
| 2023-12-01 | -60.70 |
| 2023-11-30 | -61.40 |
| 2023-11-29 | -61.40 |
| 2023-11-28 | -60.23 |
| 2023-11-27 | -59.29 |
| 2023-11-24 | -57.19 |
| 2023-11-23 | -55.55 |
| 2023-11-22 | -61.40 |
| 2023-11-21 | -60.93 |
| 2023-11-20 | -63.04 |
| 2023-11-17 | -64.91 |
| 2023-11-16 | -64.67 |
| 2023-11-15 | -63.50 |
| 2023-11-14 | -65.37 |
| 2023-11-13 | -65.61 |
| 2023-11-10 | -64.20 |
| 2023-11-09 | -63.74 |
| 2023-11-08 | -62.80 |
| 2023-11-07 | -63.74 |
| 2023-11-06 | -63.27 |
| 2023-11-03 | -64.67 |
| 2023-11-02 | -64.91 |
| 2023-11-01 | -64.67 |
| 2023-10-31 | -64.44 |
| 2023-10-30 | -64.91 |
| 2023-10-27 | -64.67 |
| 2023-10-26 | -65.37 |
| 2023-10-25 | -63.27 |
| 2023-10-24 | -63.04 |
| 2023-10-20 | -62.10 |
| 2023-10-19 | -61.63 |
| 2023-10-18 | -61.40 |
| 2023-10-17 | -60.93 |
| 2023-10-16 | -60.46 |
| 2023-10-13 | -60.23 |
| 2023-10-12 | -59.76 |
| 2023-10-11 | -60.23 |
| 2023-10-10 | -61.40 |
| 2023-10-09 | -60.23 |
| 2023-10-06 | -59.06 |
| 2023-10-05 | -58.82 |
| 2023-10-04 | -58.82 |
| 2023-10-03 | -59.06 |
| 2023-09-29 | -58.59 |
| 2023-09-28 | -58.36 |
| 2023-09-27 | -58.12 |
| 2023-09-26 | -58.82 |
| 2023-09-25 | -56.95 |
| 2023-09-22 | -56.48 |
| 2023-09-21 | -57.89 |
| 2023-09-20 | -58.82 |
| 2023-09-19 | -58.82 |
| 2023-09-18 | -58.59 |
| 2023-09-15 | -56.25 |
| 2023-09-14 | -53.44 |
| 2023-09-13 | -51.57 |
| 2023-09-12 | -52.98 |
| 2023-09-11 | -53.68 |
| 2023-09-07 | -50.64 |
| 2023-09-06 | -48.76 |
| 2023-09-05 | -53.68 |
| 2023-09-04 | -53.21 |
| 2023-08-31 | -55.08 |
| 2023-08-30 | -54.85 |
| 2023-08-29 | -53.21 |
| 2023-08-28 | -54.14 |
| 2023-08-25 | -54.14 |
| 2023-08-24 | -54.14 |
| 2023-08-23 | -54.85 |
| 2023-08-22 | -54.14 |
| 2023-08-21 | -53.21 |
| 2023-08-18 | -49.23 |
| 2023-08-17 | -49.23 |
| 2023-08-16 | -48.53 |
| 2023-08-15 | -46.19 |
| 2023-08-14 | -40.81 |
| 2023-08-11 | -34.49 |
| 2023-08-10 | -35.43 |
| 2023-08-09 | -34.49 |
| 2023-08-08 | -34.49 |
| 2023-08-07 | -33.09 |
| 2023-08-04 | -31.69 |
| 2023-08-03 | -29.81 |
| 2023-08-02 | -31.22 |
| 2023-08-01 | -31.45 |
| 2023-07-31 | -31.45 |
| 2023-07-28 | -30.75 |
| 2023-07-27 | -31.69 |
| 2023-07-26 | -32.39 |
| 2023-07-25 | -32.39 |
| 2023-07-24 | -36.83 |
| 2023-07-21 | -35.43 |
| 2023-07-20 | -34.73 |
| 2023-07-19 | -34.26 |
| 2023-07-18 | -33.79 |
| 2023-07-14 | -34.26 |
| 2023-07-13 | -33.56 |
| 2023-07-12 | -34.49 |
| 2023-07-11 | -34.49 |
| 2023-07-10 | -33.32 |
| 2023-07-07 | -35.90 |
| 2023-07-06 | -34.02 |
| 2023-07-05 | -33.56 |
| 2023-07-04 | -32.15 |
| 2023-07-03 | -34.49 |
| 2023-06-30 | -34.96 |
| 2023-06-29 | -34.73 |
| 2023-06-28 | -34.49 |
| 2023-06-27 | -32.85 |
| 2023-06-26 | -35.43 |
| 2023-06-23 | -34.96 |
| 2023-06-21 | -32.39 |
| 2023-06-20 | -32.15 |
| 2023-06-19 | -29.81 |
| 2023-06-16 | -29.81 |
| 2023-06-15 | -30.98 |
| 2023-06-14 | -31.22 |
| 2023-06-13 | -30.52 |
| 2023-06-12 | -32.15 |
| 2023-06-09 | -31.22 |
| 2023-06-08 | -30.05 |
| 2023-06-07 | -32.39 |
| 2023-06-06 | -31.69 |
| 2023-06-05 | -32.62 |
| 2023-06-02 | -33.56 |
| 2023-06-01 | -35.66 |
| 2023-05-31 | -34.96 |
| 2023-05-30 | -34.49 |
| 2023-05-29 | -32.39 |
| 2023-05-25 | -31.69 |
| 2023-05-24 | -31.22 |
| 2023-05-23 | -29.58 |
| 2023-05-22 | -29.35 |
| 2023-05-19 | -29.58 |
| 2023-05-18 | -28.18 |
| 2023-05-17 | -26.54 |
| 2023-05-16 | -26.54 |
| 2023-05-15 | -26.30 |
| 2023-05-12 | -23.50 |
| 2023-05-11 | -21.16 |
| 2023-05-10 | -20.22 |
| 2023-05-09 | -18.35 |
| 2023-05-08 | -19.29 |
| 2023-05-05 | -24.20 |
| 2023-05-04 | -26.07 |
| 2023-05-03 | -27.24 |
| 2023-05-02 | -25.60 |
| 2023-04-28 | -27.01 |
| 2023-04-27 | -27.01 |
| 2023-04-26 | -25.13 |
| 2023-04-25 | -27.71 |
| 2023-04-24 | -27.47 |
| 2023-04-21 | -26.77 |
| 2023-04-20 | -25.13 |
| 2023-04-19 | -23.96 |
| 2023-04-18 | -21.86 |
| 2023-04-17 | -22.33 |
| 2023-04-14 | -23.73 |
| 2023-04-13 | -24.43 |
| 2023-04-12 | -24.67 |
| 2023-04-11 | -23.50 |
| 2023-04-06 | -27.01 |
| 2023-04-04 | -28.18 |
| 2023-04-03 | -26.07 |
| 2023-03-31 | -27.71 |
| 2023-03-30 | -25.84 |
| 2023-03-29 | -27.01 |
| 2023-03-28 | -28.88 |
| 2023-03-27 | -26.54 |
| 2023-03-24 | -25.37 |
| 2023-03-23 | -22.79 |
| 2023-03-22 | -22.33 |
| 2023-03-21 | -19.05 |
| 2023-03-20 | -17.18 |
| 2023-03-17 | -15.78 |
| 2023-03-16 | -14.37 |
| 2023-03-15 | -15.78 |
| 2023-03-14 | -18.58 |
| 2023-03-13 | -13.44 |
| 2023-03-10 | -9.23 |
| 2023-03-09 | -7.59 |
| 2023-03-08 | -5.95 |
| 2023-03-07 | -4.31 |
| 2023-03-06 | -6.89 |
| 2023-03-03 | -4.08 |
| 2023-03-02 | -9.23 |
| 2023-03-01 | -5.25 |
| 2023-02-28 | -9.23 |
| 2023-02-27 | -6.65 |
| 2023-02-24 | -4.55 |
| 2023-02-23 | -5.48 |
| 2023-02-22 | -5.25 |
| 2023-02-21 | -4.78 |
| 2023-02-20 | -4.55 |
| 2023-02-17 | -5.25 |
| 2023-02-16 | -2.91 |
| 2023-02-15 | -1.74 |
| 2023-02-14 | -4.08 |
| 2023-02-13 | -3.38 |
| 2023-02-10 | -0.57 |
| 2023-02-09 | 1.30 |
| 2023-02-08 | 0.60 |
| 2023-02-07 | 2.71 |
| 2023-02-06 | -0.34 |
| 2023-02-03 | 3.41 |
| 2023-02-02 | 5.98 |
| 2023-02-01 | -1.97 |
| 2023-01-31 | -8.76 |
| 2023-01-30 | -7.59 |
| 2023-01-27 | -4.78 |
| 2023-01-26 | -7.35 |
| 2023-01-20 | -12.73 |
| 2023-01-19 | -14.84 |
| 2023-01-18 | -11.10 |
| 2023-01-17 | -7.59 |
| 2023-01-16 | -7.12 |
| 2023-01-13 | -6.89 |
| 2023-01-12 | -8.76 |
| 2023-01-11 | -5.95 |
| 2023-01-10 | -7.59 |
| 2023-01-09 | -5.25 |
| 2023-01-06 | -5.01 |
| 2023-01-05 | -5.01 |
| 2023-01-04 | -3.38 |
| 2023-01-03 | -7.35 |
| 2022-12-30 | -6.89 |
| 2022-12-29 | -6.89 |
| 2022-12-28 | -5.72 |
| 2022-12-23 | -4.08 |
| 2022-12-22 | -5.01 |
| 2022-12-21 | -3.61 |
| 2022-12-20 | -4.08 |
| 2022-12-19 | -1.04 |
| 2022-12-16 | 1.77 |
| 2022-12-15 | -4.08 |
| 2022-12-14 | -4.55 |
| 2022-12-13 | -4.55 |
| 2022-12-12 | -2.67 |
| 2022-12-09 | -5.72 |
| 2022-12-08 | -13.20 |
| 2022-12-07 | -18.58 |
| 2022-12-06 | -18.12 |
| 2022-12-05 | -25.37 |
| 2022-12-02 | -24.20 |
| 2022-12-01 | -23.73 |
| 2022-11-30 | -24.43 |
| 2022-11-29 | -20.69 |
| 2022-11-28 | -26.30 |
| 2022-11-25 | -20.92 |
| 2022-11-24 | -21.86 |
| 2022-11-23 | -26.07 |
| 2022-11-22 | -21.86 |
| 2022-11-21 | -19.29 |
| 2022-11-18 | -15.54 |
| 2022-11-17 | -16.48 |
| 2022-11-16 | -20.46 |
| 2022-11-15 | -8.99 |
| 2022-11-14 | -28.18 |
| 2022-11-11 | -38.00 |
| 2022-11-10 | -48.06 |
| 2022-11-09 | -45.49 |
| 2022-11-08 | -44.79 |
| 2022-11-07 | -44.79 |
| 2022-11-04 | -46.19 |
| 2022-11-03 | -47.59 |
| 2022-11-02 | -45.49 |
| 2022-11-01 | -46.66 |
| 2022-10-31 | -47.59 |
| 2022-10-28 | -45.96 |
| 2022-10-27 | -40.34 |
| 2022-10-26 | -41.98 |
| 2022-10-25 | -41.98 |
| 2022-10-24 | -41.04 |
| 2022-10-21 | -37.53 |
| 2022-10-20 | -35.90 |
| 2022-10-19 | -35.66 |
| 2022-10-18 | -34.49 |
| 2022-10-17 | -33.56 |
| 2022-10-14 | -32.15 |
| 2022-10-13 | -33.79 |
| 2022-10-12 | -30.52 |
| 2022-10-11 | -28.64 |
| 2022-10-10 | -29.81 |
| 2022-10-07 | -29.11 |
| 2022-10-06 | -28.88 |
| 2022-10-05 | -32.15 |
| 2022-10-03 | -33.09 |
| 2022-09-30 | -32.62 |
| 2022-09-29 | -32.39 |
| 2022-09-28 | -36.36 |
| 2022-09-27 | -30.75 |
| 2022-09-26 | -30.28 |
| 2022-09-23 | -26.54 |
| 2022-09-22 | -24.90 |
| 2022-09-21 | -23.73 |
| 2022-09-20 | -19.29 |
| 2022-09-19 | -16.48 |
| 2022-09-16 | -11.80 |
| 2022-09-15 | -6.42 |
| 2022-09-14 | -6.42 |
| 2022-09-13 | -5.25 |
| 2022-09-09 | -5.25 |
| 2022-09-08 | -4.55 |
| 2022-09-07 | -4.08 |
| 2022-09-06 | -4.55 |
| 2022-09-05 | -2.67 |
| 2022-09-02 | -2.21 |
| 2022-09-01 | -1.27 |
| 2022-08-31 | -3.84 |
| 2022-08-30 | -4.31 |
| 2022-08-29 | -1.74 |
| 2022-08-26 | 1.07 |
| 2022-08-25 | 2.00 |
| 2022-08-24 | 4.81 |
| 2022-08-23 | 5.51 |
| 2022-08-22 | 6.68 |
| 2022-08-19 | 7.15 |
| 2022-08-18 | 6.68 |
| 2022-08-17 | 9.02 |
| 2022-08-16 | 6.45 |
| 2022-08-15 | 6.22 |
| 2022-08-12 | 6.92 |
| 2022-08-11 | 6.45 |
| 2022-08-10 | 5.75 |
| 2022-08-09 | 6.22 |
| 2022-08-08 | 7.15 |
| 2022-08-05 | 6.22 |
| 2022-08-04 | 4.34 |
| 2022-08-03 | 4.11 |
| 2022-08-02 | 4.11 |
| 2022-08-01 | 5.98 |
| 2022-07-29 | 6.92 |
| 2022-07-28 | 8.32 |
| 2022-07-27 | 5.28 |
| 2022-07-26 | 7.62 |
| 2022-07-25 | 2.94 |
| 2022-07-22 | 4.81 |
| 2022-07-21 | 5.75 |
| 2022-07-20 | 11.60 |
| 2022-07-19 | 6.22 |
| 2022-07-18 | 5.51 |
| 2022-07-15 | 6.45 |
| 2022-07-14 | 9.96 |
| 2022-07-13 | 12.77 |
| 2022-07-12 | 14.64 |
| 2022-07-11 | 18.15 |
| 2022-07-08 | 19.32 |
| 2022-07-07 | 20.25 |
| 2022-07-06 | 22.36 |
| 2022-07-05 | 25.87 |
| 2022-07-04 | 28.21 |
| 2022-06-30 | 31.01 |
| 2022-06-29 | 31.01 |
| 2022-06-28 | 30.78 |
| 2022-06-27 | 30.78 |
| 2022-06-24 | 30.08 |
| 2022-06-23 | 31.72 |
| 2022-06-22 | 36.63 |
| 2022-06-21 | 37.57 |
| 2022-06-20 | 34.99 |
| 2022-06-17 | 33.59 |
| 2022-06-16 | 39.90 |
| 2022-06-15 | 40.61 |
| 2022-06-14 | 41.54 |
| 2022-06-13 | 42.01 |
| 2022-06-10 | 44.12 |
| 2022-06-09 | 43.18 |
| 2022-06-08 | 44.35 |
| 2022-06-07 | 44.58 |
| 2022-06-06 | 43.88 |
| 2022-06-02 | 44.58 |
| 2022-06-01 | 44.58 |
| 2022-05-31 | 41.54 |
| 2022-05-30 | 43.18 |
| 2022-05-27 | 41.78 |
| 2022-05-26 | 41.78 |
| 2022-05-25 | 41.78 |
| 2022-05-24 | 44.82 |
| 2022-05-23 | 42.24 |
| 2022-05-20 | 42.24 |
| 2022-05-19 | 38.39 |
| 2022-05-18 | 40.21 |
| 2022-05-17 | 40.43 |
| 2022-05-16 | 39.53 |
| 2022-05-13 | 41.11 |
| 2022-05-12 | 38.85 |
| 2022-05-11 | 40.21 |
| 2022-05-10 | 40.43 |
| 2022-05-06 | 43.83 |
| 2022-05-05 | 44.51 |
| 2022-05-04 | 47.23 |
| 2022-05-03 | 46.77 |
| 2022-04-29 | 45.64 |
| 2022-04-28 | 44.74 |
| 2022-04-27 | 41.11 |
| 2022-04-26 | 42.70 |
| 2022-04-25 | 45.87 |
| 2022-04-22 | 51.30 |
| 2022-04-21 | 51.53 |
| 2022-04-20 | 51.98 |
| 2022-04-19 | 54.93 |
| 2022-04-14 | 54.70 |
| 2022-04-13 | 54.02 |
| 2022-04-12 | 55.83 |
| 2022-04-11 | 54.02 |
| 2022-04-08 | 57.65 |
| 2022-04-07 | 54.93 |
| 2022-04-06 | 55.83 |
| 2022-04-04 | 56.97 |
| 2022-04-01 | 52.66 |
| 2022-03-31 | 52.89 |
| 2022-03-30 | 54.02 |
| 2022-03-29 | 51.76 |
| 2022-03-28 | 52.21 |
| 2022-03-25 | 54.93 |
| 2022-03-24 | 59.69 |
| 2022-03-23 | 61.50 |
| 2022-03-22 | 79.39 |
| 2022-03-21 | 75.54 |
| 2022-03-18 | 76.67 |
| 2022-03-17 | 69.65 |
| 2022-03-16 | 57.19 |
| 2022-03-15 | 52.44 |
| 2022-03-14 | 60.59 |
| 2022-03-11 | 67.16 |
| 2022-03-10 | 68.52 |
| 2022-03-09 | 67.16 |
| 2022-03-08 | 66.71 |
| 2022-03-07 | 68.75 |
| 2022-03-04 | 70.56 |
| 2022-03-03 | 71.92 |
| 2022-03-02 | 68.07 |
| 2022-03-01 | 70.78 |
| 2022-02-28 | 67.84 |
| 2022-02-25 | 77.58 |
| 2022-02-24 | 75.54 |
| 2022-02-23 | 81.20 |
| 2022-02-22 | 82.34 |
| 2022-02-21 | 83.92 |
| 2022-02-18 | 84.37 |
| 2022-02-17 | 84.83 |
| 2022-02-16 | 84.83 |
| 2022-02-15 | 82.56 |
| 2022-02-14 | 83.24 |
| 2022-02-11 | 85.05 |
| 2022-02-10 | 80.98 |
| 2022-02-09 | 80.98 |
| 2022-02-08 | 76.90 |
| 2022-02-07 | 71.69 |
| 2022-02-04 | 69.42 |
| 2022-01-31 | 67.16 |
| 2022-01-28 | 65.80 |
| 2022-01-27 | 65.80 |
| 2022-01-26 | 70.78 |
| 2022-01-25 | 69.88 |
| 2022-01-24 | 73.05 |
| 2022-01-21 | 72.82 |
| 2022-01-20 | 69.42 |
| 2022-01-19 | 63.99 |
| 2022-01-18 | 63.08 |
| 2022-01-17 | 63.08 |
| 2022-01-14 | 66.25 |
| 2022-01-13 | 63.99 |
| 2022-01-12 | 66.71 |
| 2022-01-11 | 65.12 |
| 2022-01-10 | 64.67 |
| 2022-01-07 | 65.57 |
| 2022-01-06 | 63.54 |
| 2022-01-05 | 63.76 |
| 2022-01-04 | 64.22 |
| 2022-01-03 | 63.08 |
| 2021-12-31 | 61.72 |
| 2021-12-30 | 60.82 |
| 2021-12-29 | 61.50 |
| 2021-12-28 | 62.86 |
| 2021-12-24 | 63.76 |
| 2021-12-23 | 58.33 |
| 2021-12-22 | 55.38 |
| 2021-12-21 | 54.48 |
| 2021-12-20 | 53.34 |
| 2021-12-17 | 53.80 |
| 2021-12-16 | 60.36 |
| 2021-12-15 | 59.69 |
| 2021-12-14 | 59.46 |
| 2021-12-13 | 63.76 |
| 2021-12-10 | 66.25 |
| 2021-12-09 | 65.35 |
| 2021-12-08 | 64.89 |
| 2021-12-07 | 66.93 |
| 2021-12-06 | 62.18 |
| 2021-12-03 | 62.63 |
| 2021-12-02 | 63.99 |
| 2021-12-01 | 65.80 |
| 2021-11-30 | 65.12 |
| 2021-11-29 | 69.20 |
| 2021-11-26 | 72.37 |
| 2021-11-25 | 73.50 |
| 2021-11-24 | 73.05 |
| 2021-11-23 | 73.05 |
| 2021-11-22 | 72.82 |
| 2021-11-19 | 73.50 |
| 2021-11-18 | 75.54 |
| 2021-11-17 | 78.26 |
| 2021-11-16 | 81.43 |
| 2021-11-15 | 79.16 |
| 2021-11-12 | 80.75 |
| 2021-11-11 | 80.07 |
| 2021-11-10 | 79.39 |
| 2021-11-09 | 76.22 |
| 2021-11-08 | 73.50 |
| 2021-11-05 | 74.41 |
| 2021-11-04 | 76.67 |
| 2021-11-03 | 75.54 |
| 2021-11-02 | 76.22 |
| 2021-11-01 | 76.67 |
| 2021-10-29 | 78.26 |
| 2021-10-28 | 76.90 |
| 2021-10-27 | 81.43 |
| 2021-10-26 | 82.34 |
| 2021-10-25 | 82.56 |
| 2021-10-22 | 84.37 |
| 2021-10-21 | 81.66 |
| 2021-10-20 | 78.49 |
| 2021-10-19 | 78.71 |
| 2021-10-18 | 80.30 |
| 2021-10-15 | 80.98 |
| 2021-10-12 | 80.75 |
| 2021-10-11 | 80.07 |
| 2021-10-08 | 81.43 |
| 2021-10-07 | 80.52 |
| 2021-10-06 | 78.94 |
| 2021-10-05 | 75.99 |
| 2021-10-04 | 77.58 |
| 2021-09-30 | 78.26 |
| 2021-09-29 | 74.18 |
| 2021-09-28 | 73.28 |
| 2021-09-27 | 73.96 |
| 2021-09-24 | 80.07 |
| 2021-09-23 | 80.98 |
| 2021-09-21 | 75.31 |
| 2021-09-20 | 67.61 |
| 2021-09-17 | 77.35 |
| 2021-09-16 | 81.43 |
| 2021-09-15 | 89.58 |
| 2021-09-14 | 93.43 |
| 2021-09-13 | 95.25 |
| 2021-09-10 | 99.78 |
| 2021-09-09 | 100.23 |
| 2021-09-08 | 99.55 |
| 2021-09-07 | 101.14 |
| 2021-09-06 | 101.14 |
| 2021-09-03 | 101.14 |
| 2021-09-02 | 99.78 |
| 2021-09-01 | 98.64 |
| 2021-08-31 | 96.83 |
| 2021-08-30 | 98.17 |
| 2021-08-27 | 99.06 |
| 2021-08-26 | 98.84 |
| 2021-08-25 | 98.84 |
| 2021-08-24 | 97.05 |
| 2021-08-23 | 95.94 |
| 2021-08-20 | 95.72 |
| 2021-08-19 | 98.84 |
| 2021-08-18 | 111.97 |
| 2021-08-17 | 109.97 |
| 2021-08-16 | 108.86 |
| 2021-08-13 | 109.75 |
| 2021-08-12 | 109.30 |
| 2021-08-11 | 110.41 |
| 2021-08-10 | 106.18 |
| 2021-08-09 | 105.29 |
| 2021-08-06 | 104.40 |
| 2021-08-05 | 104.85 |
| 2021-08-04 | 106.85 |
| 2021-08-03 | 104.85 |
| 2021-08-02 | 105.29 |
| 2021-07-30 | 101.51 |
| 2021-07-29 | 102.62 |
| 2021-07-28 | 102.62 |
| 2021-07-27 | 102.40 |
| 2021-07-26 | 107.74 |
| 2021-07-23 | 113.09 |
| 2021-07-22 | 113.31 |
| 2021-07-21 | 111.53 |
| 2021-07-20 | 109.08 |
| 2021-07-19 | 109.97 |
| 2021-07-16 | 111.08 |
| 2021-07-15 | 112.86 |
| 2021-07-14 | 113.75 |
| 2021-07-13 | 113.75 |
| 2021-07-12 | 107.96 |
| 2021-07-09 | 108.19 |
| 2021-07-08 | 109.52 |
| 2021-07-07 | 111.75 |
| 2021-07-06 | 112.20 |
| 2021-07-05 | 113.98 |
| 2021-07-02 | 114.20 |
| 2021-06-30 | 115.09 |
| 2021-06-29 | 117.32 |
| 2021-06-28 | 116.65 |
| 2021-06-25 | 117.76 |
| 2021-06-24 | 117.32 |
| 2021-06-23 | 117.32 |
| 2021-06-22 | 116.43 |
| 2021-06-21 | 116.43 |
| 2021-06-18 | 119.32 |
| 2021-06-17 | 121.32 |
| 2021-06-16 | 122.44 |
| 2021-06-15 | 122.66 |
| 2021-06-11 | 123.55 |
| 2021-06-10 | 123.55 |
| 2021-06-09 | 124.89 |
| 2021-06-08 | 124.44 |
| 2021-06-07 | 122.66 |
| 2021-06-04 | 124.00 |
| 2021-06-03 | 125.33 |
| 2021-06-02 | 126.67 |
| 2021-06-01 | 125.78 |
| 2021-05-31 | 129.34 |
| 2021-05-28 | 128.45 |
| 2021-05-27 | 128.23 |
| 2021-05-26 | 127.38 |
| 2021-05-25 | 127.38 |
| 2021-05-24 | 127.80 |
| 2021-05-21 | 127.80 |
| 2021-05-20 | 128.23 |
| 2021-05-18 | 131.19 |
| 2021-05-17 | 125.27 |
| 2021-05-14 | 121.89 |
| 2021-05-13 | 121.89 |
| 2021-05-12 | 126.54 |
| 2021-05-11 | 127.38 |
| 2021-05-10 | 127.38 |
| 2021-05-07 | 126.11 |
| 2021-05-06 | 128.65 |
| 2021-05-05 | 134.14 |
| 2021-05-04 | 134.99 |
| 2021-05-03 | 125.27 |
| 2021-04-30 | 118.51 |
| 2021-04-29 | 119.35 |
| 2021-04-28 | 120.62 |
| 2021-04-27 | 121.89 |
| 2021-04-26 | 120.20 |
| 2021-04-23 | 122.31 |
| 2021-04-22 | 122.31 |
| 2021-04-21 | 121.04 |
| 2021-04-20 | 120.62 |
| 2021-04-19 | 121.46 |
| 2021-04-16 | 118.08 |
| 2021-04-15 | 118.51 |
| 2021-04-14 | 118.93 |
| 2021-04-13 | 117.24 |
| 2021-04-12 | 115.13 |
| 2021-04-09 | 114.28 |
| 2021-04-08 | 114.28 |
| 2021-04-07 | 114.28 |
| 2021-04-01 | 116.39 |
| 2021-03-31 | 115.13 |
| 2021-03-30 | 117.24 |
| 2021-03-29 | 115.13 |
| 2021-03-26 | 113.86 |
| 2021-03-25 | 114.28 |
| 2021-03-24 | 113.01 |
| 2021-03-23 | 128.23 |
| 2021-03-22 | 129.49 |
| 2021-03-19 | 125.27 |
| 2021-03-18 | 131.19 |
| 2021-03-17 | 132.45 |
| 2021-03-16 | 129.49 |
| 2021-03-15 | 126.54 |
| 2021-03-12 | 125.69 |
| 2021-03-11 | 121.46 |
| 2021-03-10 | 119.77 |
| 2021-03-09 | 121.04 |
| 2021-03-08 | 121.89 |
| 2021-03-05 | 120.20 |
| 2021-03-04 | 124.42 |
| 2021-03-03 | 124.85 |
| 2021-03-02 | 124.85 |
| 2021-03-01 | 126.11 |
| 2021-02-26 | 122.73 |
| 2021-02-25 | 129.49 |
| 2021-02-24 | 118.08 |
| 2021-02-23 | 123.16 |
| 2021-02-22 | 117.66 |
| 2021-02-19 | 114.70 |
| 2021-02-18 | 112.17 |
| 2021-02-17 | 113.86 |
| 2021-02-16 | 115.55 |
| 2021-02-11 | 110.48 |
| 2021-02-10 | 109.84 |
| 2021-02-09 | 108.79 |
| 2021-02-08 | 108.57 |
| 2021-02-05 | 108.15 |
| 2021-02-04 | 107.09 |
| 2021-02-03 | 107.52 |
| 2021-02-02 | 107.73 |
| 2021-02-01 | 105.40 |
| 2021-01-29 | 103.93 |
| 2021-01-28 | 106.04 |
| 2021-01-27 | 108.79 |
| 2021-01-26 | 107.52 |
| 2021-01-25 | 109.84 |
| 2021-01-22 | 112.17 |
| 2021-01-21 | 116.82 |
| 2021-01-20 | 117.66 |
| 2021-01-19 | 117.66 |
| 2021-01-18 | 108.79 |
| 2021-01-15 | 109.00 |
| 2021-01-14 | 110.69 |
| 2021-01-13 | 108.15 |
| 2021-01-12 | 107.73 |
| 2021-01-11 | 108.57 |
| 2021-01-08 | 107.31 |
| 2021-01-07 | 109.63 |
| 2021-01-06 | 109.21 |
| 2021-01-05 | 108.15 |
| 2021-01-04 | 111.32 |
| 2020-12-31 | 109.21 |
| 2020-12-30 | 108.15 |
| 2020-12-29 | 106.04 |
| 2020-12-28 | 107.09 |
| 2020-12-24 | 108.57 |
| 2020-12-23 | 108.15 |
| 2020-12-22 | 108.15 |
| 2020-12-21 | 111.32 |
| 2020-12-18 | 112.17 |
| 2020-12-17 | 111.74 |
| 2020-12-16 | 112.17 |
| 2020-12-15 | 111.74 |
| 2020-12-14 | 111.32 |
| 2020-12-11 | 112.59 |
| 2020-12-10 | 112.59 |
| 2020-12-09 | 111.74 |
| 2020-12-08 | 112.59 |
| 2020-12-07 | 114.70 |
| 2020-12-04 | 116.82 |
| 2020-12-03 | 116.82 |
| 2020-12-02 | 118.51 |
| 2020-12-01 | 118.93 |
| 2020-11-30 | 119.77 |
| 2020-11-27 | 114.70 |
| 2020-11-26 | 111.74 |
| 2020-11-25 | 111.74 |
| 2020-11-24 | 111.11 |
| 2020-11-23 | 111.74 |
| 2020-11-20 | 111.74 |
| 2020-11-19 | 113.43 |
| 2020-11-18 | 115.55 |
| 2020-11-17 | 113.01 |
| 2020-11-16 | 111.32 |
| 2020-11-13 | 110.69 |
| 2020-11-12 | 114.70 |
| 2020-11-11 | 118.51 |
| 2020-11-10 | 116.39 |
| 2020-11-09 | 113.01 |
| 2020-11-06 | 112.59 |
| 2020-11-05 | 109.00 |
| 2020-11-04 | 104.77 |
| 2020-11-03 | 102.02 |
| 2020-11-02 | 98.85 |
| 2020-10-30 | 94.42 |
| 2020-10-29 | 99.49 |
| 2020-10-28 | 101.18 |
| 2020-10-27 | 102.87 |
| 2020-10-23 | 104.98 |
| 2020-10-22 | 105.40 |
| 2020-10-21 | 105.19 |
| 2020-10-20 | 105.40 |
| 2020-10-19 | 105.19 |
| 2020-10-16 | 105.19 |
| 2020-10-15 | 104.14 |
| 2020-10-14 | 106.46 |
| 2020-10-12 | 106.04 |
| 2020-10-09 | 106.25 |
| 2020-10-08 | 99.91 |
| 2020-10-07 | 96.95 |
| 2020-10-06 | 99.06 |
| 2020-10-05 | 102.45 |
| 2020-09-30 | 94.63 |
| 2020-09-29 | 93.57 |
| 2020-09-28 | 99.91 |
| 2020-09-25 | 99.70 |
| 2020-09-24 | 105.62 |
| 2020-09-23 | 108.79 |
| 2020-09-22 | 111.11 |
| 2020-09-21 | 111.74 |
| 2020-09-18 | 113.86 |
| 2020-09-17 | 115.13 |
| 2020-09-16 | 115.55 |
| 2020-09-15 | 116.39 |
| 2020-09-14 | 117.66 |
| 2020-09-11 | 113.43 |
| 2020-09-10 | 112.17 |
| 2020-09-09 | 113.01 |
| 2020-09-08 | 115.13 |
| 2020-09-07 | 113.86 |
| 2020-09-04 | 115.55 |
| 2020-09-03 | 115.97 |
| 2020-09-02 | 117.24 |
| 2020-09-01 | 116.82 |
| 2020-08-31 | 113.43 |
| 2020-08-28 | 116.75 |
| 2020-08-27 | 115.09 |
| 2020-08-26 | 115.92 |
| 2020-08-25 | 120.48 |
| 2020-08-24 | 121.72 |
| 2020-08-21 | 120.89 |
| 2020-08-20 | 117.99 |
| 2020-08-19 | 117.16 |
| 2020-08-18 | 119.65 |
| 2020-08-17 | 120.07 |
| 2020-08-14 | 117.58 |
| 2020-08-13 | 117.99 |
| 2020-08-12 | 117.16 |
| 2020-08-11 | 114.68 |
| 2020-08-10 | 113.85 |
| 2020-08-07 | 113.43 |
| 2020-08-06 | 113.85 |
| 2020-08-05 | 114.68 |
| 2020-08-04 | 116.75 |
| 2020-08-03 | 113.43 |
| 2020-07-31 | 115.92 |
| 2020-07-30 | 116.34 |
| 2020-07-29 | 117.99 |
| 2020-07-28 | 115.92 |
| 2020-07-27 | 116.34 |
| 2020-07-24 | 117.58 |
| 2020-07-23 | 122.55 |
| 2020-07-22 | 121.72 |
| 2020-07-21 | 125.45 |
| 2020-07-20 | 128.77 |
| 2020-07-17 | 123.38 |
| 2020-07-16 | 122.55 |
| 2020-07-15 | 128.35 |
| 2020-07-14 | 126.70 |
| 2020-07-13 | 131.67 |
| 2020-07-10 | 130.01 |
| 2020-07-09 | 138.30 |
| 2020-07-08 | 139.13 |
| 2020-07-07 | 141.20 |
| 2020-07-06 | 148.66 |
| 2020-07-03 | 136.64 |
| 2020-07-02 | 130.01 |
| 2020-06-30 | 117.16 |
| 2020-06-29 | 116.34 |
| 2020-06-26 | 117.16 |
| 2020-06-24 | 117.99 |
| 2020-06-23 | 119.65 |
| 2020-06-22 | 119.24 |
| 2020-06-19 | 120.89 |
| 2020-06-18 | 121.31 |
| 2020-06-17 | 121.31 |
| 2020-06-16 | 120.89 |
| 2020-06-15 | 116.75 |
| 2020-06-12 | 120.48 |
| 2020-06-11 | 120.07 |
| 2020-06-10 | 126.70 |
| 2020-06-09 | 131.67 |
| 2020-06-08 | 125.87 |
| 2020-06-05 | 123.38 |
| 2020-06-04 | 120.07 |
| 2020-06-03 | 122.55 |
| 2020-06-02 | 122.14 |
| 2020-06-01 | 121.72 |
| 2020-05-29 | 108.46 |
| 2020-05-28 | 116.75 |
| 2020-05-27 | 118.41 |
| 2020-05-26 | 120.89 |
| 2020-05-25 | 117.99 |
| 2020-05-22 | 117.23 |
| 2020-05-21 | 124.49 |
| 2020-05-20 | 124.11 |
| 2020-05-19 | 121.44 |
| 2020-05-18 | 119.91 |
| 2020-05-15 | 119.52 |
| 2020-05-14 | 117.99 |
| 2020-05-13 | 122.20 |
| 2020-05-12 | 123.73 |
| 2020-05-11 | 126.41 |
| 2020-05-08 | 123.35 |
| 2020-05-07 | 118.38 |
| 2020-05-06 | 118.38 |
| 2020-05-05 | 119.91 |
| 2020-05-04 | 118.38 |
| 2020-04-29 | 128.32 |
| 2020-04-28 | 120.67 |
| 2020-04-27 | 121.82 |
| 2020-04-24 | 117.61 |
| 2020-04-23 | 117.99 |
| 2020-04-22 | 117.99 |
| 2020-04-21 | 119.14 |
| 2020-04-20 | 122.20 |
| 2020-04-17 | 126.41 |
| 2020-04-16 | 122.20 |
| 2020-04-15 | 124.49 |
| 2020-04-14 | 128.32 |
| 2020-04-09 | 123.73 |
| 2020-04-08 | 120.67 |
| 2020-04-07 | 123.35 |
| 2020-04-06 | 119.91 |
| 2020-04-03 | 118.38 |
| 2020-04-02 | 117.99 |
| 2020-04-01 | 117.99 |
| 2020-03-31 | 124.49 |
| 2020-03-30 | 115.32 |
| 2020-03-27 | 118.38 |
| 2020-03-26 | 111.49 |
| 2020-03-25 | 106.52 |
| 2020-03-24 | 95.43 |
| 2020-03-23 | 85.49 |
| 2020-03-20 | 94.28 |
| 2020-03-19 | 80.90 |
| 2020-03-18 | 93.13 |
| 2020-03-17 | 103.08 |
| 2020-03-16 | 109.96 |
| 2020-03-13 | 126.79 |
| 2020-03-12 | 133.67 |
| 2020-03-11 | 144.76 |
| 2020-03-10 | 145.53 |
| 2020-03-09 | 146.68 |
| 2020-03-06 | 157.39 |
| 2020-03-05 | 163.12 |
| 2020-03-04 | 160.83 |
| 2020-03-03 | 158.91 |
| 2020-03-02 | 158.53 |
| 2020-02-28 | 154.33 |
| 2020-02-27 | 159.30 |
| 2020-02-26 | 158.15 |
| 2020-02-25 | 160.44 |
| 2020-02-24 | 156.62 |
| 2020-02-21 | 164.27 |
| 2020-02-20 | 170.39 |
| 2020-02-19 | 171.92 |
| 2020-02-18 | 168.09 |
| 2020-02-17 | 168.86 |
| 2020-02-14 | 171.54 |
| 2020-02-13 | 166.95 |
| 2020-02-12 | 167.33 |
| 2020-02-11 | 165.03 |
| 2020-02-10 | 160.44 |
| 2020-02-07 | 159.68 |
| 2020-02-06 | 161.59 |
| 2020-02-05 | 155.09 |
| 2020-02-04 | 157.00 |
| 2020-02-03 | 150.12 |
| 2020-01-31 | 150.88 |
| 2020-01-30 | 151.27 |
| 2020-01-29 | 159.30 |
| 2020-01-24 | 172.68 |
| 2020-01-23 | 173.07 |
| 2020-01-22 | 182.63 |
| 2020-01-21 | 182.24 |
| 2020-01-20 | 190.28 |
| 2020-01-17 | 194.86 |
| 2020-01-16 | 191.81 |
| 2020-01-15 | 185.30 |
| 2020-01-14 | 186.07 |
| 2020-01-13 | 186.83 |
| 2020-01-10 | 187.22 |
| 2020-01-09 | 188.75 |
| 2020-01-08 | 184.92 |
| 2020-01-07 | 189.89 |
| 2020-01-06 | 188.36 |
| 2020-01-03 | 194.48 |
| 2020-01-02 | 197.92 |
| 2019-12-31 | 188.75 |
| 2019-12-30 | 189.13 |
| 2019-12-27 | 189.51 |
| 2019-12-24 | 186.07 |
| 2019-12-23 | 186.07 |
| 2019-12-20 | 183.77 |
| 2019-12-19 | 186.83 |
| 2019-12-18 | 186.45 |
| 2019-12-17 | 186.45 |
| 2019-12-16 | 184.54 |
| 2019-12-13 | 184.54 |
| 2019-12-12 | 182.63 |
| 2019-12-11 | 181.10 |
| 2019-12-10 | 179.57 |
| 2019-12-09 | 179.95 |
| 2019-12-06 | 174.98 |
| 2019-12-05 | 172.68 |
| 2019-12-04 | 171.15 |
| 2019-12-03 | 175.74 |
| 2019-12-02 | 176.89 |
| 2019-11-29 | 172.30 |
| 2019-11-28 | 174.21 |
| 2019-11-27 | 172.68 |
| 2019-11-26 | 170.01 |
| 2019-11-25 | 173.83 |
| 2019-11-22 | 170.77 |
| 2019-11-21 | 171.92 |
| 2019-11-20 | 176.12 |
| 2019-11-19 | 176.12 |
| 2019-11-18 | 172.30 |
| 2019-11-15 | 167.71 |
| 2019-11-14 | 169.24 |
| 2019-11-13 | 168.48 |
| 2019-11-12 | 175.74 |
| 2019-11-11 | 174.60 |
| 2019-11-08 | 183.77 |
| 2019-11-07 | 184.54 |
| 2019-11-06 | 186.83 |
| 2019-11-05 | 180.33 |
| 2019-11-04 | 183.01 |
| 2019-11-01 | 174.60 |
| 2019-10-31 | 174.60 |
| 2019-10-30 | 163.89 |
| 2019-10-29 | 167.33 |
| 2019-10-28 | 169.62 |
| 2019-10-25 | 168.48 |
| 2019-10-24 | 167.71 |
| 2019-10-23 | 165.03 |
| 2019-10-22 | 158.53 |
| 2019-10-21 | 160.83 |
| 2019-10-18 | 161.59 |
| 2019-10-17 | 164.27 |
| 2019-10-16 | 163.12 |
| 2019-10-15 | 158.53 |
| 2019-10-14 | 163.50 |
| 2019-10-11 | 158.53 |
| 2019-10-10 | 150.88 |
| 2019-10-09 | 150.50 |
| 2019-10-08 | 151.27 |
| 2019-10-04 | 153.56 |
| 2019-10-03 | 150.88 |
| 2019-10-02 | 150.88 |
| 2019-09-30 | 153.18 |
| 2019-09-27 | 152.41 |
| 2019-09-26 | 152.41 |
| 2019-09-25 | 150.50 |
| 2019-09-24 | 151.27 |
| 2019-09-23 | 155.86 |
| 2019-09-20 | 156.62 |
| 2019-09-19 | 158.15 |
| 2019-09-18 | 158.53 |
| 2019-09-17 | 159.68 |
| 2019-09-16 | 165.42 |
| 2019-09-13 | 166.18 |
| 2019-09-12 | 160.83 |
| 2019-09-11 | 161.97 |
| 2019-09-10 | 158.53 |
| 2019-09-09 | 161.21 |
| 2019-09-06 | 164.65 |
| 2019-09-05 | 163.12 |
| 2019-09-04 | 165.42 |
| 2019-09-03 | 152.03 |
| 2019-09-02 | 153.18 |
| 2019-08-30 | 157.77 |
| 2019-08-29 | 160.01 |
| 2019-08-28 | 160.01 |
| 2019-08-27 | 163.38 |
| 2019-08-26 | 161.13 |
| 2019-08-23 | 167.87 |
| 2019-08-22 | 169.37 |
| 2019-08-21 | 173.85 |
| 2019-08-20 | 167.12 |
| 2019-08-19 | 186.20 |
| 2019-08-16 | 174.23 |
| 2019-08-15 | 168.62 |
| 2019-08-14 | 168.99 |
| 2019-08-13 | 165.25 |
| 2019-08-12 | 176.85 |
| 2019-08-09 | 179.84 |
| 2019-08-08 | 181.34 |
| 2019-08-07 | 177.97 |
| 2019-08-06 | 175.73 |
| 2019-08-05 | 179.47 |
| 2019-08-02 | 192.56 |
| 2019-08-01 | 200.79 |
| 2019-07-31 | 202.66 |
| 2019-07-30 | 205.65 |
| 2019-07-29 | 207.90 |
| 2019-07-26 | 210.14 |
| 2019-07-25 | 213.14 |
| 2019-07-24 | 214.26 |
| 2019-07-23 | 217.25 |
| 2019-07-22 | 219.12 |
| 2019-07-19 | 220.99 |
| 2019-07-18 | 223.99 |
| 2019-07-17 | 227.35 |
| 2019-07-16 | 221.37 |
| 2019-07-15 | 222.49 |
| 2019-07-12 | 223.61 |
| 2019-07-11 | 222.49 |
| 2019-07-10 | 217.63 |
| 2019-07-09 | 211.64 |
| 2019-07-08 | 215.38 |
| 2019-07-05 | 220.62 |
| 2019-07-04 | 214.63 |
| 2019-07-03 | 214.26 |
| 2019-07-02 | 210.14 |
| 2019-06-28 | 201.54 |
| 2019-06-27 | 202.29 |
| 2019-06-26 | 200.04 |
| 2019-06-25 | 196.30 |
| 2019-06-24 | 200.04 |
| 2019-06-21 | 199.29 |
| 2019-06-20 | 198.92 |
| 2019-06-19 | 197.05 |
| 2019-06-18 | 192.56 |
| 2019-06-17 | 191.81 |
| 2019-06-14 | 196.30 |
| 2019-06-13 | 199.29 |
| 2019-06-12 | 196.30 |
| 2019-06-11 | 204.16 |
| 2019-06-10 | 201.54 |
| 2019-06-06 | 192.93 |
| 2019-06-05 | 192.93 |
| 2019-06-04 | 191.44 |
| 2019-06-03 | 192.93 |
| 2019-05-31 | 197.42 |
| 2019-05-30 | 195.18 |
| 2019-05-29 | 193.68 |
| 2019-05-28 | 193.68 |
| 2019-05-27 | 187.70 |
| 2019-05-24 | 189.94 |
| 2019-05-23 | 192.56 |
| 2019-05-22 | 204.91 |
| 2019-05-21 | 202.42 |
| 2019-05-20 | 199.94 |
| 2019-05-17 | 209.17 |
| 2019-05-16 | 214.85 |
| 2019-05-15 | 208.10 |
| 2019-05-14 | 206.33 |
| 2019-05-10 | 214.49 |
| 2019-05-09 | 210.59 |
| 2019-05-08 | 215.91 |
| 2019-05-07 | 217.68 |
| 2019-05-06 | 214.85 |
| 2019-05-03 | 225.14 |
| 2019-05-02 | 221.23 |
| 2019-04-30 | 216.27 |
| 2019-04-29 | 216.27 |
| 2019-04-26 | 209.52 |
| 2019-04-25 | 213.43 |
| 2019-04-24 | 214.49 |
| 2019-04-23 | 206.68 |
| 2019-04-18 | 213.43 |
| 2019-04-17 | 215.91 |
| 2019-04-16 | 218.39 |
| 2019-04-15 | 219.46 |
| 2019-04-12 | 218.39 |
| 2019-04-11 | 215.20 |
| 2019-04-10 | 220.88 |
| 2019-04-09 | 219.10 |
| 2019-04-08 | 211.65 |
| 2019-04-04 | 208.81 |
| 2019-04-03 | 214.85 |
| 2019-04-02 | 216.62 |
| 2019-04-01 | 220.17 |
| 2019-03-29 | 215.91 |
| 2019-03-28 | 221.23 |
| 2019-03-27 | 228.33 |
| 2019-03-26 | 214.14 |
| 2019-03-25 | 209.52 |
| 2019-03-22 | 212.72 |
| 2019-03-21 | 199.23 |
| 2019-03-20 | 200.65 |
| 2019-03-19 | 201.00 |
| 2019-03-18 | 201.00 |
| 2019-03-15 | 193.55 |
| 2019-03-14 | 185.38 |
| 2019-03-13 | 179.35 |
| 2019-03-12 | 172.96 |
| 2019-03-11 | 169.41 |
| 2019-03-08 | 170.12 |
| 2019-03-07 | 172.61 |
| 2019-03-06 | 174.74 |
| 2019-03-05 | 174.38 |
| 2019-03-04 | 171.54 |
| 2019-03-01 | 170.48 |
| 2019-02-28 | 166.57 |
| 2019-02-27 | 167.99 |
| 2019-02-26 | 171.19 |
| 2019-02-25 | 171.90 |
| 2019-02-22 | 173.32 |
| 2019-02-21 | 174.38 |
| 2019-02-20 | 174.38 |
| 2019-02-19 | 170.83 |
| 2019-02-18 | 168.70 |
| 2019-02-15 | 164.44 |
| 2019-02-14 | 168.70 |
| 2019-02-13 | 171.19 |
| 2019-02-12 | 166.22 |
| 2019-02-11 | 154.50 |
| 2019-02-08 | 150.24 |
| 2019-02-04 | 149.53 |
| 2019-02-01 | 150.95 |
| 2019-01-31 | 152.02 |
| 2019-01-30 | 149.18 |
| 2019-01-29 | 146.34 |
| 2019-01-28 | 148.47 |
| 2019-01-25 | 146.69 |
| 2019-01-24 | 145.63 |
| 2019-01-23 | 146.69 |
| 2019-01-22 | 146.34 |
| 2019-01-21 | 147.05 |
| 2019-01-18 | 145.98 |
| 2019-01-17 | 145.27 |
| 2019-01-16 | 147.05 |
| 2019-01-15 | 147.05 |
| 2019-01-14 | 144.56 |
| 2019-01-11 | 146.34 |
| 2019-01-10 | 147.40 |
| 2019-01-09 | 143.50 |
| 2019-01-08 | 139.95 |
| 2019-01-07 | 142.43 |
| 2019-01-04 | 139.24 |
| 2019-01-03 | 139.95 |
| 2019-01-02 | 143.14 |
| 2018-12-31 | 147.76 |
| 2018-12-28 | 147.40 |
| 2018-12-27 | 147.40 |
| 2018-12-24 | 137.82 |
| 2018-12-21 | 140.66 |
| 2018-12-20 | 144.56 |
| 2018-12-19 | 147.76 |
| 2018-12-18 | 145.98 |
| 2018-12-17 | 146.69 |
| 2018-12-14 | 144.56 |
| 2018-12-13 | 142.79 |
| 2018-12-12 | 138.17 |
| 2018-12-11 | 136.76 |
| 2018-12-10 | 137.47 |
| 2018-12-07 | 137.11 |
| 2018-12-06 | 133.21 |
| 2018-12-05 | 137.47 |
| 2018-12-04 | 138.53 |
| 2018-12-03 | 139.59 |
| 2018-11-30 | 135.69 |
| 2018-11-29 | 131.43 |
| 2018-11-28 | 127.53 |
| 2018-11-27 | 123.62 |
| 2018-11-26 | 122.91 |
| 2018-11-23 | 118.65 |
| 2018-11-22 | 120.78 |
| 2018-11-21 | 123.27 |
| 2018-11-20 | 117.59 |
| 2018-11-19 | 126.46 |
| 2018-11-16 | 121.49 |
| 2018-11-15 | 119.72 |
| 2018-11-14 | 119.01 |
| 2018-11-13 | 121.14 |
| 2018-11-12 | 117.59 |
| 2018-11-09 | 119.01 |
| 2018-11-08 | 121.85 |
| 2018-11-07 | 122.91 |
| 2018-11-06 | 121.85 |
| 2018-11-05 | 117.23 |
| 2018-11-02 | 123.27 |
| 2018-11-01 | 117.94 |
| 2018-10-31 | 114.75 |
| 2018-10-30 | 108.36 |
| 2018-10-29 | 104.10 |
| 2018-10-26 | 106.58 |
| 2018-10-25 | 106.94 |
| 2018-10-24 | 110.84 |
| 2018-10-23 | 114.75 |
| 2018-10-22 | 117.94 |
| 2018-10-19 | 111.91 |
| 2018-10-18 | 109.78 |
| 2018-10-16 | 114.75 |
| 2018-10-15 | 116.88 |
| 2018-10-12 | 118.65 |
| 2018-10-11 | 120.07 |
| 2018-10-10 | 125.04 |
| 2018-10-09 | 120.78 |
| 2018-10-08 | 124.33 |
| 2018-10-05 | 132.14 |
| 2018-10-04 | 135.69 |
| 2018-10-03 | 136.40 |
| 2018-10-02 | 137.82 |
| 2018-09-28 | 138.53 |
| 2018-09-27 | 137.11 |
| 2018-09-26 | 134.27 |
| 2018-09-24 | 136.05 |
| 2018-09-21 | 143.14 |
| 2018-09-20 | 130.37 |
| 2018-09-19 | 133.21 |
| 2018-09-18 | 125.75 |
| 2018-09-17 | 126.11 |
| 2018-09-14 | 127.17 |
| 2018-09-13 | 122.56 |
| 2018-09-12 | 121.14 |
| 2018-09-11 | 124.69 |
| 2018-09-10 | 126.11 |
| 2018-09-07 | 132.85 |
| 2018-09-06 | 131.08 |
| 2018-09-05 | 134.98 |
| 2018-09-04 | 138.53 |
| 2018-09-03 | 135.34 |
| 2018-08-31 | 136.40 |
| 2018-08-30 | 148.47 |
| 2018-08-29 | 152.64 |
| 2018-08-28 | 153.68 |
| 2018-08-27 | 155.42 |
| 2018-08-24 | 154.72 |
| 2018-08-23 | 152.29 |
| 2018-08-22 | 156.11 |
| 2018-08-21 | 156.11 |
| 2018-08-20 | 148.47 |
| 2018-08-17 | 146.38 |
| 2018-08-16 | 146.73 |
| 2018-08-15 | 146.38 |
| 2018-08-14 | 154.03 |
| 2018-08-13 | 154.72 |
| 2018-08-10 | 155.07 |
| 2018-08-09 | 153.68 |
| 2018-08-08 | 148.47 |
| 2018-08-07 | 145.69 |
| 2018-08-06 | 141.17 |
| 2018-08-03 | 146.73 |
| 2018-08-02 | 152.29 |
| 2018-08-01 | 156.81 |
| 2018-07-31 | 158.89 |
| 2018-07-30 | 162.37 |
| 2018-07-27 | 166.19 |
| 2018-07-26 | 166.19 |
| 2018-07-25 | 148.47 |
| 2018-07-24 | 147.43 |
| 2018-07-23 | 140.13 |
| 2018-07-20 | 140.82 |
| 2018-07-19 | 140.82 |
| 2018-07-18 | 142.91 |
| 2018-07-17 | 142.56 |
| 2018-07-16 | 141.87 |
| 2018-07-13 | 142.91 |
| 2018-07-12 | 144.65 |
| 2018-07-11 | 138.74 |
| 2018-07-10 | 137.00 |
| 2018-07-09 | 134.92 |
| 2018-07-06 | 119.28 |
| 2018-07-05 | 121.02 |
| 2018-07-04 | 121.02 |
| 2018-07-03 | 131.44 |
| 2018-06-29 | 138.39 |
| 2018-06-28 | 129.36 |
| 2018-06-27 | 132.83 |
| 2018-06-26 | 134.92 |
| 2018-06-25 | 148.47 |
| 2018-06-22 | 156.46 |
| 2018-06-21 | 156.46 |
| 2018-06-20 | 155.42 |
| 2018-06-19 | 154.38 |
| 2018-06-15 | 164.11 |
| 2018-06-14 | 161.67 |
| 2018-06-13 | 167.58 |
| 2018-06-12 | 166.89 |
| 2018-06-11 | 167.58 |
| 2018-06-08 | 167.23 |
| 2018-06-07 | 167.58 |
| 2018-06-06 | 169.32 |
| 2018-06-05 | 169.32 |
| 2018-06-04 | 167.58 |
| 2018-06-01 | 162.72 |
| 2018-05-31 | 163.41 |
| 2018-05-30 | 158.55 |
| 2018-05-29 | 162.02 |
| 2018-05-28 | 161.33 |
| 2018-05-25 | 163.41 |
| 2018-05-24 | 167.23 |
| 2018-05-23 | 163.41 |
| 2018-05-21 | 161.10 |
| 2018-05-18 | 162.75 |
| 2018-05-17 | 158.12 |
| 2018-05-16 | 157.79 |
| 2018-05-15 | 158.12 |
| 2018-05-14 | 160.44 |
| 2018-05-11 | 158.45 |
| 2018-05-10 | 154.82 |
| 2018-05-09 | 147.55 |
| 2018-05-08 | 147.22 |
| 2018-05-07 | 146.89 |
| 2018-05-04 | 147.55 |
| 2018-05-03 | 149.53 |
| 2018-05-02 | 150.52 |
| 2018-04-30 | 147.88 |
| 2018-04-27 | 146.23 |
| 2018-04-26 | 148.54 |
| 2018-04-25 | 150.19 |
| 2018-04-24 | 153.50 |
| 2018-04-23 | 145.23 |
| 2018-04-20 | 150.19 |
| 2018-04-19 | 156.14 |
| 2018-04-18 | 149.20 |
| 2018-04-17 | 151.51 |
| 2018-04-16 | 159.78 |
| 2018-04-13 | 161.43 |
| 2018-04-12 | 161.43 |
| 2018-04-11 | 159.45 |
| 2018-04-10 | 160.11 |
| 2018-04-09 | 157.13 |
| 2018-04-06 | 156.14 |
| 2018-04-04 | 153.50 |
| 2018-04-03 | 156.14 |
| 2018-03-29 | 156.47 |
| 2018-03-28 | 157.46 |
| 2018-03-27 | 162.42 |
| 2018-03-26 | 166.72 |
| 2018-03-23 | 158.45 |
| 2018-03-22 | 167.38 |
| 2018-03-21 | 173.00 |
| 2018-03-20 | 173.66 |
| 2018-03-19 | 174.98 |
| 2018-03-16 | 175.31 |
| 2018-03-15 | 172.67 |
| 2018-03-14 | 171.34 |
| 2018-03-13 | 172.67 |
| 2018-03-12 | 173.00 |
| 2018-03-09 | 171.01 |
| 2018-03-08 | 170.02 |
| 2018-03-07 | 161.10 |
| 2018-03-06 | 161.43 |
| 2018-03-05 | 149.20 |
| 2018-03-02 | 153.83 |
| 2018-03-01 | 150.85 |
| 2018-02-28 | 135.65 |
| 2018-02-27 | 137.96 |
| 2018-02-26 | 142.92 |
| 2018-02-23 | 141.60 |
| 2018-02-22 | 140.28 |
| 2018-02-21 | 141.60 |
| 2018-02-20 | 138.62 |
| 2018-02-15 | 136.97 |
| 2018-02-14 | 128.71 |
| 2018-02-13 | 125.07 |
| 2018-02-12 | 116.81 |
| 2018-02-09 | 116.15 |
| 2018-02-08 | 131.02 |
| 2018-02-07 | 132.01 |
| 2018-02-06 | 135.32 |
| 2018-02-05 | 160.77 |
| 2018-02-02 | 163.74 |
| 2018-02-01 | 161.10 |
| 2018-01-31 | 166.06 |
| 2018-01-30 | 158.78 |
| 2018-01-29 | 147.88 |
| 2018-01-26 | 151.84 |
| 2018-01-25 | 150.19 |
| 2018-01-24 | 156.14 |
| 2018-01-23 | 163.41 |
| 2018-01-22 | 157.46 |
| 2018-01-19 | 134.33 |
| 2018-01-18 | 130.03 |
| 2018-01-17 | 133.67 |
| 2018-01-16 | 133.01 |
| 2018-01-15 | 128.05 |
| 2018-01-12 | 134.66 |
| 2018-01-11 | 135.32 |
| 2018-01-10 | 134.99 |
| 2018-01-09 | 134.66 |
| 2018-01-08 | 135.65 |
| 2018-01-05 | 129.04 |
| 2018-01-04 | 133.01 |
| 2018-01-03 | 130.03 |
| 2018-01-02 | 129.70 |
| 2017-12-29 | 122.76 |
| 2017-12-28 | 119.79 |
| 2017-12-27 | 119.45 |
| 2017-12-22 | 115.16 |
| 2017-12-21 | 116.81 |
| 2017-12-20 | 114.17 |
| 2017-12-19 | 117.80 |
| 2017-12-18 | 117.14 |
| 2017-12-15 | 121.77 |
| 2017-12-14 | 111.19 |
| 2017-12-13 | 110.20 |
| 2017-12-12 | 110.20 |
| 2017-12-11 | 110.53 |
| 2017-12-08 | 104.91 |
| 2017-12-07 | 96.65 |
| 2017-12-06 | 101.61 |
| 2017-12-05 | 108.22 |
| 2017-12-04 | 110.20 |
| 2017-12-01 | 107.56 |
| 2017-11-30 | 108.22 |
| 2017-11-29 | 111.52 |
| 2017-11-28 | 110.86 |
| 2017-11-27 | 111.85 |
| 2017-11-24 | 111.52 |
| 2017-11-23 | 109.87 |
| 2017-11-22 | 114.50 |
| 2017-11-21 | 113.84 |
| 2017-11-20 | 109.87 |
| 2017-11-17 | 111.52 |
| 2017-11-16 | 113.51 |
| 2017-11-15 | 113.51 |
| 2017-11-14 | 115.16 |
| 2017-11-13 | 111.52 |
| 2017-11-10 | 110.86 |
| 2017-11-09 | 111.52 |
| 2017-11-08 | 111.19 |
| 2017-11-07 | 111.85 |
| 2017-11-06 | 112.51 |
| 2017-11-03 | 116.15 |
| 2017-11-02 | 113.51 |
| 2017-11-01 | 112.51 |
| 2017-10-31 | 111.85 |
| 2017-10-30 | 111.52 |
| 2017-10-27 | 110.53 |
| 2017-10-26 | 110.86 |
| 2017-10-25 | 110.53 |
| 2017-10-24 | 112.51 |
| 2017-10-23 | 111.85 |
| 2017-10-20 | 113.84 |
| 2017-10-19 | 108.55 |
| 2017-10-18 | 115.16 |
| 2017-10-17 | 115.16 |
| 2017-10-16 | 118.46 |
| 2017-10-13 | 115.49 |
| 2017-10-12 | 116.48 |
| 2017-10-11 | 119.45 |
| 2017-10-10 | 125.40 |
| 2017-10-09 | 126.06 |
| 2017-10-06 | 128.38 |
| 2017-10-04 | 121.44 |
| 2017-10-03 | 118.13 |
| 2017-09-29 | 107.89 |
| 2017-09-28 | 106.90 |
| 2017-09-27 | 112.84 |
| 2017-09-26 | 106.56 |
| 2017-09-25 | 104.91 |
| 2017-09-22 | 129.37 |
| 2017-09-21 | 134.66 |
| 2017-09-20 | 130.03 |
| 2017-09-19 | 124.08 |
| 2017-09-18 | 126.40 |
| 2017-09-15 | 118.46 |
| 2017-09-14 | 112.51 |
| 2017-09-13 | 114.83 |
| 2017-09-12 | 106.56 |
| 2017-09-11 | 101.61 |
| 2017-09-08 | 97.97 |
| 2017-09-07 | 101.61 |
| 2017-09-06 | 89.71 |
| 2017-09-05 | 78.47 |
| 2017-09-04 | 74.51 |
| 2017-09-01 | 73.51 |
| 2017-08-31 | 69.38 |
| 2017-08-30 | 65.47 |
| 2017-08-29 | 65.47 |
| 2017-08-28 | 65.80 |
| 2017-08-25 | 66.45 |
| 2017-08-24 | 65.80 |
| 2017-08-22 | 68.08 |
| 2017-08-21 | 66.13 |
| 2017-08-18 | 72.97 |
| 2017-08-17 | 70.36 |
| 2017-08-16 | 78.18 |
| 2017-08-15 | 68.08 |
| 2017-08-14 | 68.41 |
| 2017-08-11 | 65.47 |
| 2017-08-10 | 67.10 |
| 2017-08-09 | 68.08 |
| 2017-08-08 | 68.41 |
| 2017-08-07 | 67.10 |
| 2017-08-04 | 67.10 |
| 2017-08-03 | 65.47 |
| 2017-08-02 | 66.13 |
| 2017-08-01 | 65.80 |
| 2017-07-31 | 67.43 |
| 2017-07-28 | 68.08 |
| 2017-07-27 | 65.47 |
| 2017-07-26 | 64.17 |
| 2017-07-25 | 65.15 |
| 2017-07-24 | 65.80 |
| 2017-07-21 | 67.43 |
| 2017-07-20 | 66.78 |
| 2017-07-19 | 63.85 |
| 2017-07-18 | 62.87 |
| 2017-07-17 | 67.10 |
| 2017-07-14 | 66.45 |
| 2017-07-13 | 67.75 |
| 2017-07-12 | 66.45 |
| 2017-07-11 | 67.43 |
| 2017-07-10 | 68.73 |
| 2017-07-07 | 70.36 |
| 2017-07-06 | 58.80 |
| 2017-07-05 | 57.49 |
| 2017-07-04 | 58.47 |
| 2017-07-03 | 56.03 |
| 2017-06-30 | 57.01 |
| 2017-06-29 | 58.80 |
| 2017-06-28 | 57.66 |
| 2017-06-27 | 58.31 |
| 2017-06-26 | 63.19 |
| 2017-06-23 | 63.85 |
| 2017-06-22 | 70.03 |
| 2017-06-21 | 64.50 |
| 2017-06-20 | 63.52 |
| 2017-06-19 | 66.78 |
| 2017-06-16 | 67.75 |
| 2017-06-15 | 67.10 |
| 2017-06-14 | 71.66 |
| 2017-06-13 | 74.92 |
| 2017-06-12 | 74.59 |
| 2017-06-09 | 76.55 |
| 2017-06-08 | 77.20 |
| 2017-06-07 | 75.57 |
| 2017-06-06 | 73.94 |
| 2017-06-05 | 73.29 |
| 2017-06-02 | 74.27 |
| 2017-06-01 | 74.59 |
| 2017-05-31 | 73.94 |
| 2017-05-29 | 79.16 |
| 2017-05-26 | 79.16 |
| 2017-05-25 | 82.09 |
| 2017-05-24 | 76.22 |
| 2017-05-23 | 71.66 |
| 2017-05-22 | 80.95 |
| 2017-05-19 | 80.33 |
| 2017-05-18 | 76.60 |
| 2017-05-17 | 77.53 |
| 2017-05-16 | 78.15 |
| 2017-05-15 | 76.29 |
| 2017-05-12 | 78.46 |
| 2017-05-11 | 79.08 |
| 2017-05-10 | 76.29 |
| 2017-05-09 | 75.05 |
| 2017-05-08 | 75.05 |
| 2017-05-05 | 70.39 |
| 2017-05-04 | 74.43 |
| 2017-05-02 | 77.53 |
| 2017-04-28 | 79.08 |
| 2017-04-27 | 79.08 |
| 2017-04-26 | 79.08 |
| 2017-04-25 | 78.46 |
| 2017-04-24 | 75.36 |
| 2017-04-21 | 74.43 |
| 2017-04-20 | 75.36 |
| 2017-04-19 | 78.46 |
| 2017-04-18 | 72.26 |
| 2017-04-13 | 80.02 |
| 2017-04-12 | 75.67 |
| 2017-04-11 | 61.70 |
| 2017-04-10 | 62.01 |
| 2017-04-07 | 53.94 |
| 2017-04-06 | 52.08 |
| 2017-04-05 | 42.31 |
| 2017-04-03 | 43.39 |
| 2017-03-31 | 39.67 |
| 2017-03-30 | 40.75 |
| 2017-03-29 | 40.75 |
| 2017-03-28 | 40.13 |
| 2017-03-27 | 37.34 |
| 2017-03-24 | 41.37 |
| 2017-03-23 | 42.62 |
| 2017-03-22 | 41.06 |
| 2017-03-21 | 41.68 |
| 2017-03-20 | 39.05 |
| 2017-03-17 | 41.22 |
| 2017-03-16 | 38.12 |
| 2017-03-15 | 31.75 |
| 2017-03-14 | 29.58 |
| 2017-03-13 | 22.60 |
| 2017-03-10 | 20.73 |
| 2017-03-09 | 20.27 |
| 2017-03-08 | 21.98 |
| 2017-03-07 | 21.36 |
| 2017-03-06 | 21.51 |
| 2017-03-03 | 20.27 |
| 2017-03-02 | 22.44 |
| 2017-03-01 | 21.98 |
| 2017-02-28 | 21.36 |
| 2017-02-27 | 21.05 |
| 2017-02-24 | 19.03 |
| 2017-02-23 | 19.80 |
| 2017-02-22 | 18.72 |
| 2017-02-21 | 15.92 |
| 2017-02-20 | 15.77 |
| 2017-02-17 | 15.92 |
| 2017-02-16 | 15.92 |
| 2017-02-15 | 16.39 |
| 2017-02-14 | 16.23 |
| 2017-02-13 | 16.70 |
| 2017-02-10 | 10.96 |
| 2017-02-09 | 9.56 |
| 2017-02-08 | 10.03 |
| 2017-02-07 | 8.32 |
| 2017-02-06 | 7.85 |
| 2017-02-03 | 7.39 |
| 2017-02-02 | 7.54 |
| 2017-02-01 | 4.91 |
| 2017-01-27 | 3.82 |
| 2017-01-26 | 2.42 |
| 2017-01-25 | 2.42 |
| 2017-01-24 | 2.27 |
| 2017-01-23 | 1.96 |
| 2017-01-20 | 1.34 |
| 2017-01-19 | 1.65 |
| 2017-01-18 | 2.11 |
| 2017-01-17 | 1.65 |
| 2017-01-16 | 1.49 |
| 2017-01-13 | 1.96 |
| 2017-01-12 | 1.65 |
| 2017-01-11 | 1.65 |
| 2017-01-10 | 1.96 |
| 2017-01-09 | 1.34 |
| 2017-01-06 | 2.27 |
| 2017-01-05 | 2.58 |
| 2017-01-04 | 2.58 |
| 2017-01-03 | 1.34 |
| 2016-12-30 | -0.06 |
| 2016-12-29 | -0.06 |
| 2016-12-28 | -0.37 |
| 2016-12-23 | -0.99 |
| 2016-12-22 | -1.92 |
| 2016-12-21 | -1.30 |
| 2016-12-20 | -0.99 |
| 2016-12-19 | -0.99 |
| 2016-12-16 | 0.41 |
| 2016-12-15 | -0.06 |
| 2016-12-14 | 0.87 |
| 2016-12-13 | 0.87 |
| 2016-12-12 | 0.56 |
| 2016-12-09 | 1.03 |
| 2016-12-08 | 1.18 |
| 2016-12-07 | 1.18 |
| 2016-12-06 | 0.87 |
| 2016-12-05 | 1.18 |
| 2016-12-02 | 1.49 |
| 2016-12-01 | 1.18 |
| 2016-11-30 | 1.65 |
| 2016-11-29 | 1.34 |
| 2016-11-28 | 1.65 |
| 2016-11-25 | 1.03 |
| 2016-11-24 | 1.80 |
| 2016-11-23 | 1.65 |
| 2016-11-22 | 0.09 |
| 2016-11-21 | 0.72 |
| 2016-11-18 | 1.34 |
| 2016-11-17 | 1.80 |
| 2016-11-16 | 1.65 |
| 2016-11-15 | 1.49 |
| 2016-11-14 | 1.34 |
| 2016-11-11 | 1.80 |
| 2016-11-10 | 2.42 |
| 2016-11-09 | 1.34 |
| 2016-11-08 | 2.89 |
| 2016-11-07 | 2.42 |
| 2016-11-04 | 2.42 |
| 2016-11-03 | 2.58 |
| 2016-11-02 | 2.58 |
| 2016-11-01 | 3.04 |
| 2016-10-31 | 2.27 |
| 2016-10-28 | 2.11 |
| 2016-10-27 | 2.42 |
| 2016-10-26 | 1.96 |
| 2016-10-25 | 2.42 |
| 2016-10-24 | 2.73 |
| 2016-10-20 | 1.96 |
| 2016-10-19 | 1.65 |
| 2016-10-18 | 1.80 |
| 2016-10-17 | 1.80 |
| 2016-10-14 | 2.27 |
| 2016-10-13 | 2.42 |
| 2016-10-12 | 2.42 |
| 2016-10-11 | 2.42 |
| 2016-10-07 | 3.97 |
| 2016-10-06 | 3.82 |
| 2016-10-05 | 3.66 |
| 2016-10-04 | 3.20 |
| 2016-10-03 | 3.35 |
| 2016-09-30 | 2.27 |
| 2016-09-29 | 3.20 |
| 2016-09-28 | 3.04 |
| 2016-09-27 | 3.20 |
| 2016-09-26 | 2.73 |
| 2016-09-23 | 2.58 |
| 2016-09-22 | 3.04 |
| 2016-09-21 | 3.04 |
| 2016-09-20 | 3.51 |
| 2016-09-19 | 3.04 |
| 2016-09-15 | 2.42 |
| 2016-09-14 | 1.80 |
| 2016-09-13 | 1.49 |
| 2016-09-12 | 1.49 |
| 2016-09-09 | 2.42 |
| 2016-09-08 | 2.89 |
| 2016-09-07 | 3.51 |
| 2016-09-06 | 3.66 |
| 2016-09-05 | 3.20 |
| 2016-09-02 | 2.73 |
| 2016-09-01 | 1.80 |
| 2016-08-31 | 1.35 |
| 2016-08-30 | 1.80 |
| 2016-08-29 | 1.50 |
| 2016-08-26 | 1.80 |
| 2016-08-25 | 0.89 |
| 2016-08-24 | -0.02 |
| 2016-08-23 | 0.43 |
| 2016-08-22 | 0.13 |
| 2016-08-19 | 3.63 |
| 2016-08-18 | 3.63 |
| 2016-08-17 | 2.56 |
| 2016-08-16 | 2.72 |
| 2016-08-15 | 2.87 |
| 2016-08-12 | 2.11 |
| 2016-08-11 | 2.26 |
| 2016-08-10 | 1.19 |
| 2016-08-09 | 1.80 |
| 2016-08-08 | -0.02 |
| 2016-08-05 | -0.18 |
| 2016-08-04 | -2.00 |
| 2016-08-03 | -2.76 |
| 2016-08-01 | -2.00 |
| 2016-07-29 | -2.61 |
| 2016-07-28 | -2.00 |
| 2016-07-27 | -2.00 |
| 2016-07-26 | -2.31 |
| 2016-07-25 | -2.61 |
| 2016-07-22 | -3.22 |
| 2016-07-21 | -2.46 |
| 2016-07-20 | -3.07 |
| 2016-07-19 | -3.68 |
| 2016-07-18 | -3.68 |
| 2016-07-15 | -3.98 |
| 2016-07-14 | -5.05 |
| 2016-07-13 | -5.05 |
| 2016-07-12 | -5.05 |
| 2016-07-11 | -5.05 |
| 2016-07-08 | -5.81 |
| 2016-07-07 | -5.35 |
| 2016-07-06 | -6.11 |
| 2016-07-05 | -7.33 |
| 2016-07-04 | -6.42 |
| 2016-06-30 | -7.18 |
| 2016-06-29 | -7.63 |
| 2016-06-28 | -7.78 |
| 2016-06-27 | -7.94 |
| 2016-06-24 | -7.94 |
| 2016-06-23 | -7.33 |
| 2016-06-22 | -6.72 |
| 2016-06-21 | -8.09 |
| 2016-06-20 | -8.39 |
| 2016-06-17 | -8.55 |
| 2016-06-16 | -8.39 |
| 2016-06-15 | -8.24 |
| 2016-06-14 | -8.70 |
| 2016-06-13 | -8.70 |
| 2016-06-10 | -7.33 |
| 2016-06-08 | -6.57 |
| 2016-06-07 | -7.33 |
| 2016-06-06 | -7.63 |
| 2016-06-03 | -7.63 |
| 2016-06-02 | -7.48 |
| 2016-06-01 | -7.94 |
| 2016-05-31 | -8.39 |
| 2016-05-30 | -8.24 |
| 2016-05-27 | -8.24 |
| 2016-05-26 | -7.48 |
| 2016-05-25 | -7.18 |
| 2016-05-24 | -7.02 |
| 2016-05-23 | -6.72 |
| 2016-05-20 | -8.16 |
| 2016-05-19 | -8.16 |
| 2016-05-18 | -8.30 |
| 2016-05-17 | -8.30 |
| 2016-05-16 | -7.87 |
| 2016-05-13 | -8.16 |
| 2016-05-12 | -7.73 |
| 2016-05-11 | -7.30 |
| 2016-05-10 | -6.72 |
| 2016-05-09 | -7.15 |
| 2016-05-06 | -6.43 |
| 2016-05-05 | -4.42 |
| 2016-05-04 | -6.58 |
| 2016-05-03 | -7.44 |
| 2016-04-29 | -7.44 |
| 2016-04-28 | -7.44 |
| 2016-04-27 | -7.44 |
| 2016-04-26 | -7.58 |
| 2016-04-25 | -7.73 |
| 2016-04-22 | -7.15 |
| 2016-04-21 | -8.02 |
| 2016-04-20 | -8.02 |
| 2016-04-19 | -7.44 |
| 2016-04-18 | -8.73 |
| 2016-04-15 | -9.17 |
| 2016-04-14 | -9.02 |
| 2016-04-13 | -9.89 |
| 2016-04-12 | -9.02 |
| 2016-04-11 | -10.61 |
| 2016-04-08 | -10.89 |
| 2016-04-07 | -11.04 |
| 2016-04-06 | -11.04 |
| 2016-04-05 | -10.61 |
| 2016-04-01 | -9.60 |
| 2016-03-31 | -9.74 |
| 2016-03-30 | -10.03 |
| 2016-03-29 | -11.33 |
| 2016-03-24 | -11.04 |
| 2016-03-23 | -11.18 |
| 2016-03-22 | -10.75 |
| 2016-03-21 | -10.03 |
| 2016-03-18 | -7.01 |
| 2016-03-17 | -7.01 |
| 2016-03-16 | -7.01 |
| 2016-03-15 | -6.58 |
| 2016-03-14 | -8.30 |
| 2016-03-11 | -8.73 |
| 2016-03-10 | -8.73 |
| 2016-03-09 | -9.31 |
| 2016-03-08 | -8.88 |
| 2016-03-07 | -8.73 |
| 2016-03-04 | -10.03 |
| 2016-03-03 | -9.74 |
| 2016-03-02 | -10.32 |
| 2016-03-01 | -12.62 |
| 2016-02-29 | -12.48 |
| 2016-02-26 | -12.48 |
| 2016-02-25 | -12.77 |
| 2016-02-24 | -12.19 |
| 2016-02-23 | -12.91 |
| 2016-02-22 | -11.61 |
| 2016-02-19 | -10.75 |
| 2016-02-18 | -12.19 |
| 2016-02-17 | -13.20 |
| 2016-02-16 | -12.91 |
| 2016-02-15 | -13.49 |
| 2016-02-12 | -13.63 |
| 2016-02-11 | -11.47 |
| 2016-02-05 | -10.03 |
| 2016-02-04 | -10.75 |
| 2016-02-03 | -9.31 |
| 2016-02-02 | -8.30 |
| 2016-02-01 | -10.46 |
| 2016-01-29 | -10.89 |
| 2016-01-28 | -12.05 |
| 2016-01-27 | -12.33 |
| 2016-01-26 | -14.06 |
| 2016-01-25 | -11.61 |
| 2016-01-22 | -11.76 |
| 2016-01-21 | -13.49 |
| 2016-01-20 | -13.34 |
| 2016-01-19 | -10.32 |
| 2016-01-18 | -11.04 |
| 2016-01-15 | -9.31 |
| 2016-01-14 | -8.73 |
| 2016-01-13 | -7.87 |
| 2016-01-12 | -7.73 |
| 2016-01-11 | -6.43 |
| 2016-01-08 | -4.56 |
| 2016-01-07 | -4.56 |
| 2016-01-06 | -4.13 |
| 2016-01-05 | -3.55 |
| 2016-01-04 | -4.13 |
| 2015-12-31 | -2.83 |
| 2015-12-30 | -2.83 |
| 2015-12-29 | -2.40 |
| 2015-12-28 | -2.40 |
| 2015-12-24 | -3.41 |
| 2015-12-23 | -4.13 |
| 2015-12-22 | -4.13 |
| 2015-12-21 | -4.13 |
| 2015-12-18 | -4.13 |
| 2015-12-17 | -4.42 |
| 2015-12-16 | -4.70 |
| 2015-12-15 | -5.42 |
| 2015-12-14 | -5.57 |
| 2015-12-11 | -4.99 |
| 2015-12-10 | -4.85 |
| 2015-12-09 | -4.70 |
| 2015-12-08 | -4.56 |
| 2015-12-07 | -4.27 |
| 2015-12-04 | -3.70 |
| 2015-12-03 | -3.55 |
| 2015-12-02 | -3.84 |
| 2015-12-01 | -3.98 |
| 2015-11-30 | -3.41 |
| 2015-11-27 | -4.85 |
| 2015-11-26 | -4.13 |
| 2015-11-25 | -4.13 |
| 2015-11-24 | -3.84 |
| 2015-11-23 | -3.84 |
| 2015-11-20 | -3.41 |
| 2015-11-19 | -3.12 |
| 2015-11-18 | -4.27 |
| 2015-11-17 | -5.14 |
| 2015-11-16 | -5.28 |
| 2015-11-13 | -4.56 |
| 2015-11-12 | -3.84 |
| 2015-11-11 | -4.27 |
| 2015-11-10 | -4.42 |
| 2015-11-09 | -2.98 |
| 2015-11-06 | -2.98 |
| 2015-11-05 | -2.54 |
| 2015-11-04 | -2.26 |
| 2015-11-03 | -2.40 |
| 2015-11-02 | -2.54 |
| 2015-10-30 | -2.69 |
| 2015-10-29 | -2.11 |
| 2015-10-28 | -2.11 |
| 2015-10-27 | -2.11 |
| 2015-10-26 | -2.11 |
| 2015-10-23 | -2.40 |
| 2015-10-22 | -2.69 |
| 2015-10-20 | -2.26 |
| 2015-10-19 | -2.11 |
| 2015-10-16 | -2.69 |
| 2015-10-15 | -2.11 |
| 2015-10-14 | -1.83 |
| 2015-10-13 | -1.83 |
| 2015-10-12 | -1.54 |
| 2015-10-09 | -1.68 |
| 2015-10-08 | -1.97 |
| 2015-10-07 | -1.39 |
| 2015-10-06 | -1.68 |
| 2015-10-05 | -1.83 |
| 2015-10-02 | -2.83 |
| 2015-09-30 | -2.98 |
| 2015-09-29 | -3.70 |
| 2015-09-25 | -2.26 |
| 2015-09-24 | -2.26 |
| 2015-09-23 | -3.26 |
| 2015-09-22 | -1.25 |
| 2015-09-21 | -2.26 |
| 2015-09-18 | -2.83 |
| 2015-09-17 | -1.83 |
| 2015-09-16 | -2.69 |
| 2015-09-15 | -2.54 |
| 2015-09-14 | -2.11 |
| 2015-09-11 | -2.11 |
| 2015-09-10 | -3.70 |
| 2015-09-09 | -3.26 |
| 2015-09-08 | -4.27 |
| 2015-09-07 | -4.56 |
| 2015-09-04 | -5.14 |
| 2015-09-02 | -5.14 |
| 2015-09-01 | -3.58 |
| 2015-08-31 | -3.30 |
| 2015-08-28 | -3.58 |
| 2015-08-27 | -5.70 |
| 2015-08-26 | -7.11 |
| 2015-08-25 | -7.25 |
| 2015-08-24 | -6.55 |
| 2015-08-21 | -3.87 |
| 2015-08-20 | -2.17 |
| 2015-08-19 | -0.62 |
| 2015-08-18 | -0.20 |
| 2015-08-17 | -0.05 |
| 2015-08-14 | -0.48 |
| 2015-08-13 | -0.48 |
| 2015-08-12 | -1.04 |
| 2015-08-11 | 1.08 |
| 2015-08-10 | 2.49 |
| 2015-08-07 | 2.20 |
| 2015-08-06 | 2.20 |
| 2015-08-05 | 2.91 |
| 2015-08-04 | 1.50 |
| 2015-08-03 | 0.93 |
| 2015-07-31 | 0.65 |
| 2015-07-30 | 0.23 |
| 2015-07-29 | -0.48 |
| 2015-07-28 | -1.04 |
| 2015-07-27 | -0.90 |
| 2015-07-24 | 1.36 |
| 2015-07-23 | 0.65 |
| 2015-07-22 | 1.50 |
| 2015-07-21 | 2.06 |
| 2015-07-20 | 1.50 |
| 2015-07-17 | 1.36 |
| 2015-07-16 | 0.51 |
| 2015-07-15 | -1.32 |
| 2015-07-14 | 0.37 |
| 2015-07-13 | 0.79 |
| 2015-07-10 | 0.65 |
| 2015-07-09 | -1.89 |
| 2015-07-08 | -8.81 |
| 2015-07-07 | -4.15 |
| 2015-07-06 | -2.60 |
| 2015-07-03 | 1.08 |
| 2015-07-02 | 3.05 |
| 2015-06-30 | 4.60 |
| 2015-06-29 | 4.60 |
| 2015-06-26 | 5.87 |
| 2015-06-25 | 5.73 |
| 2015-06-24 | 6.02 |
| 2015-06-23 | 6.44 |
| 2015-06-22 | 5.87 |
| 2015-06-19 | 6.02 |
| 2015-06-18 | 6.30 |
| 2015-06-17 | 6.86 |
| 2015-06-16 | 6.86 |
| 2015-06-15 | 6.44 |
| 2015-06-12 | 6.44 |
| 2015-06-11 | 5.45 |
| 2015-06-10 | 5.03 |
| 2015-06-09 | 5.17 |
| 2015-06-08 | 6.16 |
| 2015-06-05 | 5.87 |
| 2015-06-04 | 6.30 |
| 2015-06-03 | 6.58 |
| 2015-06-02 | 6.44 |
| 2015-06-01 | 7.15 |
| 2015-05-29 | 7.15 |
| 2015-05-28 | 6.72 |
| 2015-05-27 | 7.85 |
| 2015-05-26 | 6.44 |
| 2015-05-22 | 6.30 |
| 2015-05-21 | 8.70 |
| 2015-05-20 | 9.97 |
| 2015-05-19 | 10.53 |
| 2015-05-18 | 8.70 |
| 2015-05-15 | 7.50 |
| 2015-05-14 | 7.36 |
| 2015-05-13 | 6.56 |
| 2015-05-12 | 7.63 |
| 2015-05-11 | 7.76 |
| 2015-05-08 | 7.90 |
| 2015-05-07 | 6.56 |
| 2015-05-06 | 6.96 |
| 2015-05-05 | 6.70 |
| 2015-05-04 | 9.23 |
| 2015-04-30 | 4.30 |
| 2015-04-29 | 4.30 |
| 2015-04-28 | 4.03 |
| 2015-04-27 | 3.76 |
| 2015-04-24 | 3.23 |
| 2015-04-23 | 3.36 |
| 2015-04-22 | 3.76 |
| 2015-04-21 | 3.23 |
| 2015-04-20 | 2.83 |
| 2015-04-17 | 3.23 |
| 2015-04-16 | 2.56 |
| 2015-04-15 | 1.90 |
| 2015-04-14 | 3.36 |
| 2015-04-13 | 2.70 |
| 2015-04-10 | -1.70 |
| 2015-04-09 | -2.10 |
| 2015-04-08 | -3.71 |
| 2015-04-02 | -4.64 |
| 2015-04-01 | -4.91 |
| 2015-03-31 | -5.31 |
| 2015-03-30 | -4.77 |
| 2015-03-27 | -5.44 |
| 2015-03-26 | -5.44 |
| 2015-03-25 | -5.84 |
| 2015-03-24 | -6.11 |
| 2015-03-23 | -6.37 |
| 2015-03-20 | -6.11 |
| 2015-03-19 | -6.64 |
| 2015-03-18 | -7.84 |
| 2015-03-17 | -8.24 |
| 2015-03-16 | -8.37 |
| 2015-03-13 | -8.91 |
| 2015-03-12 | -11.17 |
| 2015-03-11 | -11.31 |
| 2015-03-10 | -11.84 |
| 2015-03-09 | -11.57 |
| 2015-03-06 | -12.51 |
| 2015-03-05 | -12.91 |
| 2015-03-04 | -11.97 |
| 2015-03-03 | -12.51 |
| 2015-03-02 | -12.51 |
| 2015-02-27 | -12.91 |
| 2015-02-26 | -12.24 |
| 2015-02-25 | -12.91 |
| 2015-02-24 | -12.64 |
| 2015-02-23 | -12.51 |
| 2015-02-18 | -11.97 |
| 2015-02-17 | -11.97 |
| 2015-02-16 | -12.37 |
| 2015-02-13 | -11.84 |
| 2015-02-12 | -13.31 |
| 2015-02-11 | -12.11 |
| 2015-02-10 | -12.24 |
| 2015-02-09 | -12.64 |
| 2015-02-06 | -12.51 |
| 2015-02-05 | -12.11 |
| 2015-02-04 | -12.24 |
| 2015-02-03 | -12.64 |
| 2015-02-02 | -11.57 |
| 2015-01-30 | -11.57 |
| 2015-01-29 | -12.24 |
| 2015-01-28 | -10.91 |
| 2015-01-27 | -11.97 |
| 2015-01-26 | -11.57 |
| 2015-01-23 | -10.64 |
| 2015-01-22 | -11.44 |
| 2015-01-21 | -11.57 |
| 2015-01-20 | -11.71 |
| 2015-01-19 | -12.77 |
| 2015-01-16 | -11.44 |
| 2015-01-15 | -10.91 |
| 2015-01-14 | -10.77 |
| 2015-01-13 | -11.17 |
| 2015-01-12 | -10.77 |
| 2015-01-09 | -10.37 |
| 2015-01-08 | -9.97 |
| 2015-01-07 | -10.37 |
| 2015-01-06 | -10.11 |
| 2015-01-05 | -9.97 |
| 2015-01-02 | -11.44 |
| 2014-12-31 | -12.64 |
| 2014-12-30 | -12.91 |
| 2014-12-29 | -13.44 |
| 2014-12-24 | -13.57 |
| 2014-12-23 | -14.51 |
| 2014-12-22 | -14.24 |
| 2014-12-19 | -15.04 |
| 2014-12-18 | -13.44 |
| 2014-12-17 | -13.31 |
| 2014-12-16 | -12.77 |
| 2014-12-15 | -12.24 |
| 2014-12-12 | -12.11 |
| 2014-12-11 | -11.97 |
| 2014-12-10 | -11.97 |
| 2014-12-09 | -11.44 |
| 2014-12-08 | -10.64 |
| 2014-12-05 | -10.77 |
| 2014-12-04 | -10.11 |
| 2014-12-03 | -10.11 |
| 2014-12-02 | -9.97 |
| 2014-12-01 | -10.51 |
| 2014-11-28 | -8.37 |
| 2014-11-27 | -8.51 |
| 2014-11-26 | -9.31 |
| 2014-11-25 | -9.84 |
| 2014-11-24 | -8.24 |
| 2014-11-21 | -10.24 |
| 2014-11-20 | -9.57 |
| 2014-11-19 | -9.97 |
| 2014-11-18 | -9.71 |
| 2014-11-17 | -9.31 |
| 2014-11-14 | -9.57 |
| 2014-11-13 | -9.57 |
| 2014-11-12 | -9.17 |
| 2014-11-11 | -9.71 |
| 2014-11-10 | -10.37 |
| 2014-11-07 | -9.71 |
| 2014-11-06 | -10.51 |
| 2014-11-05 | -10.51 |
| 2014-11-04 | -10.24 |
| 2014-11-03 | -9.57 |
| 2014-10-31 | -10.37 |
| 2014-10-30 | -9.57 |
| 2014-10-29 | -9.71 |
| 2014-10-28 | -9.84 |
| 2014-10-27 | -9.97 |
| 2014-10-24 | -10.11 |
| 2014-10-23 | -9.97 |
| 2014-10-22 | -9.84 |
| 2014-10-21 | -9.84 |
| 2014-10-20 | -9.97 |
| 2014-10-17 | -9.97 |
| 2014-10-16 | -9.31 |
| 2014-10-15 | -9.44 |
| 2014-10-14 | -10.24 |
| 2014-10-13 | -9.71 |
| 2014-10-10 | -9.44 |
| 2014-10-09 | -9.04 |
| 2014-10-08 | -9.04 |
| 2014-10-07 | -9.44 |
| 2014-10-06 | -8.64 |
| 2014-10-03 | -9.31 |
| 2014-09-30 | -7.31 |
| 2014-09-29 | -10.64 |
| 2014-09-26 | -8.64 |
| 2014-09-25 | -8.24 |
| 2014-09-24 | -8.51 |
| 2014-09-23 | -7.31 |
| 2014-09-22 | -7.57 |
| 2014-09-19 | -7.84 |
| 2014-09-18 | -7.31 |
| 2014-09-17 | -7.04 |
| 2014-09-16 | -7.71 |
| 2014-09-15 | -6.91 |
| 2014-09-12 | -6.91 |
| 2014-09-11 | -6.37 |
| 2014-09-10 | -6.51 |
| 2014-09-08 | -6.24 |
| 2014-09-05 | -6.11 |
| 2014-09-04 | -6.37 |
| 2014-09-03 | -6.11 |
| 2014-09-02 | -6.91 |
| 2014-09-01 | -6.91 |
| 2014-08-29 | -7.04 |
| 2014-08-28 | -7.17 |
| 2014-08-27 | -6.91 |
| 2014-08-26 | -7.30 |
| 2014-08-25 | -6.91 |
| 2014-08-22 | -6.65 |
| 2014-08-21 | -6.39 |
| 2014-08-20 | -6.39 |
| 2014-08-19 | -7.04 |
| 2014-08-18 | -7.70 |
| 2014-08-15 | -5.99 |
| 2014-08-14 | -5.08 |
| 2014-08-13 | -5.08 |
| 2014-08-12 | -5.21 |
| 2014-08-11 | -4.69 |
| 2014-08-08 | -5.47 |
| 2014-08-07 | -5.21 |
| 2014-08-06 | -5.86 |
| 2014-08-05 | -5.08 |
| 2014-08-04 | -4.82 |
| 2014-08-01 | -5.47 |
| 2014-07-31 | -4.82 |
| 2014-07-30 | -4.55 |
| 2014-07-29 | -4.42 |
| 2014-07-28 | -4.29 |
| 2014-07-25 | -4.55 |
| 2014-07-24 | -4.55 |
| 2014-07-23 | -5.21 |
| 2014-07-22 | -5.34 |
| 2014-07-21 | -5.34 |
| 2014-07-18 | -5.21 |
| 2014-07-17 | -5.60 |
| 2014-07-16 | -5.99 |
| 2014-07-15 | -5.73 |
| 2014-07-14 | -5.60 |
| 2014-07-11 | -5.99 |
| 2014-07-10 | -6.26 |
| 2014-07-09 | -6.13 |
| 2014-07-08 | -5.47 |
| 2014-07-07 | -5.34 |
| 2014-07-04 | -6.39 |
| 2014-07-03 | -7.17 |
| 2014-07-02 | -7.57 |
| 2014-06-30 | -8.35 |
| 2014-06-27 | -8.61 |
| 2014-06-26 | -7.57 |
| 2014-06-25 | -8.09 |
| 2014-06-24 | -8.61 |
| 2014-06-23 | -8.88 |
| 2014-06-20 | -9.14 |
| 2014-06-19 | -9.01 |
| 2014-06-18 | -8.35 |
| 2014-06-17 | -10.45 |
| 2014-06-16 | -9.66 |
| 2014-06-13 | -10.45 |
| 2014-06-12 | -9.79 |
| 2014-06-11 | -9.53 |
| 2014-06-10 | -10.97 |
| 2014-06-09 | -10.84 |
| 2014-06-06 | -10.71 |
| 2014-06-05 | -10.58 |
| 2014-06-04 | -10.97 |
| 2014-06-03 | -11.62 |
| 2014-05-30 | -11.23 |
| 2014-05-29 | -12.02 |
| 2014-05-28 | -11.89 |
| 2014-05-27 | -11.76 |
| 2014-05-26 | -11.49 |
| 2014-05-23 | -10.84 |
| 2014-05-22 | -12.28 |
| 2014-05-21 | -12.54 |
| 2014-05-20 | -12.28 |
| 2014-05-19 | -12.28 |
| 2014-05-16 | -11.49 |
| 2014-05-15 | -11.10 |
| 2014-05-14 | -10.97 |
| 2014-05-13 | -10.97 |
| 2014-05-12 | -11.22 |
| 2014-05-09 | -11.22 |
| 2014-05-08 | -11.59 |
| 2014-05-07 | -11.84 |
| 2014-05-05 | -11.09 |
| 2014-05-02 | -11.34 |
| 2014-04-30 | -11.84 |
| 2014-04-29 | -11.59 |
| 2014-04-28 | -11.09 |
| 2014-04-25 | -10.85 |
| 2014-04-24 | -11.22 |
| 2014-04-23 | -10.85 |
| 2014-04-22 | -9.98 |
| 2014-04-17 | -10.35 |
| 2014-04-16 | -10.48 |
| 2014-04-15 | -10.60 |
| 2014-04-14 | -10.60 |
| 2014-04-11 | -10.72 |
| 2014-04-10 | -9.73 |
| 2014-04-09 | -9.98 |
| 2014-04-08 | -9.36 |
| 2014-04-07 | -10.10 |
| 2014-04-04 | -9.49 |
| 2014-04-03 | -9.98 |
| 2014-04-02 | -10.48 |
| 2014-04-01 | -10.97 |
| 2014-03-31 | -11.46 |
| 2014-03-28 | -11.84 |
| 2014-03-27 | -12.21 |
| 2014-03-26 | -11.84 |
| 2014-03-25 | -12.08 |
| 2014-03-24 | -11.34 |
| 2014-03-21 | -12.33 |
| 2014-03-20 | -12.33 |
| 2014-03-19 | -11.71 |
| 2014-03-18 | -11.46 |
| 2014-03-17 | -11.71 |
| 2014-03-14 | -11.46 |
| 2014-03-13 | -11.34 |
| 2014-03-12 | -10.97 |
| 2014-03-11 | -10.72 |
| 2014-03-10 | -11.71 |
| 2014-03-07 | -12.82 |
| 2014-03-06 | -13.69 |
| 2014-03-05 | -12.95 |
| 2014-03-04 | -14.93 |
| 2014-03-03 | -15.17 |
| 2014-02-28 | -15.42 |
| 2014-02-27 | -15.17 |
| 2014-02-26 | -16.53 |
| 2014-02-25 | -17.03 |
| 2014-02-24 | -16.91 |
| 2014-02-21 | -14.68 |
| 2014-02-20 | -13.81 |
| 2014-02-19 | -13.57 |
| 2014-02-18 | -13.94 |
| 2014-02-17 | -13.69 |
| 2014-02-14 | -13.69 |
| 2014-02-13 | -14.31 |
| 2014-02-12 | -13.32 |
| 2014-02-11 | -14.80 |
| 2014-02-10 | -14.43 |
| 2014-02-07 | -15.55 |
| 2014-02-06 | -14.80 |
| 2014-02-05 | -17.28 |
| 2014-02-04 | -14.56 |
| 2014-01-30 | -12.08 |
| 2014-01-29 | -13.57 |
| 2014-01-28 | -13.20 |
| 2014-01-27 | -13.32 |
| 2014-01-24 | -9.73 |
| 2014-01-23 | -9.73 |
| 2014-01-22 | -9.12 |
| 2014-01-21 | -9.61 |
| 2014-01-20 | -9.86 |
| 2014-01-17 | -9.86 |
| 2014-01-16 | -9.73 |
| 2014-01-15 | -9.49 |
| 2014-01-14 | -10.35 |
| 2014-01-13 | -8.62 |
| 2014-01-10 | -10.35 |
| 2014-01-09 | -9.86 |
| 2014-01-08 | -10.23 |
| 2014-01-07 | -10.97 |
| 2014-01-06 | -10.60 |
| 2014-01-03 | -9.49 |
| 2014-01-02 | -8.37 |
| 2013-12-31 | -8.25 |
| 2013-12-30 | -8.13 |
| 2013-12-27 | -8.50 |
| 2013-12-24 | -10.35 |
| 2013-12-23 | -9.73 |
| 2013-12-20 | -8.13 |
| 2013-12-19 | -8.25 |
| 2013-12-18 | -7.01 |
| 2013-12-17 | -7.38 |
| 2013-12-16 | -8.13 |
| 2013-12-13 | -8.87 |
| 2013-12-12 | -7.38 |
| 2013-12-11 | -6.89 |
| 2013-12-10 | -6.64 |
| 2013-12-09 | -6.64 |
| 2013-12-06 | -6.15 |
| 2013-12-05 | -6.64 |
| 2013-12-04 | -5.53 |
| 2013-12-03 | -5.65 |
| 2013-12-02 | -6.89 |
| 2013-11-29 | -7.26 |
| 2013-11-28 | -8.25 |
| 2013-11-27 | -8.37 |
| 2013-11-26 | -8.13 |
| 2013-11-25 | -7.26 |
| 2013-11-22 | -8.13 |
| 2013-11-21 | -8.50 |
| 2013-11-20 | -7.26 |
| 2013-11-19 | -5.90 |
| 2013-11-18 | -6.39 |
| 2013-11-15 | -6.64 |
| 2013-11-14 | -6.27 |
| 2013-11-13 | -7.63 |
| 2013-11-12 | -6.27 |
| 2013-11-11 | -5.16 |
| 2013-11-08 | -5.41 |
| 2013-11-07 | -4.42 |
| 2013-11-06 | -4.54 |
| 2013-11-05 | -4.91 |
| 2013-11-04 | -4.29 |
| 2013-11-01 | -3.55 |
| 2013-10-31 | -3.43 |
| 2013-10-30 | -3.55 |
| 2013-10-29 | -4.42 |
| 2013-10-28 | -4.54 |
| 2013-10-25 | -4.05 |
| 2013-10-24 | -3.92 |
| 2013-10-23 | -3.67 |
| 2013-10-22 | -5.03 |
| 2013-10-21 | -4.66 |
| 2013-10-18 | -3.55 |
| 2013-10-17 | -3.55 |
| 2013-10-16 | -2.93 |
| 2013-10-15 | -2.93 |
| 2013-10-11 | -1.57 |
| 2013-10-10 | -2.56 |
| 2013-10-09 | -3.67 |
| 2013-10-08 | -4.05 |
| 2013-10-07 | -3.80 |
| 2013-10-04 | -3.55 |
| 2013-10-03 | -2.93 |
| 2013-10-02 | -1.20 |
| 2013-09-30 | -1.20 |
| 2013-09-27 | -1.32 |
| 2013-09-26 | -0.34 |
| 2013-09-25 | -0.09 |
| 2013-09-24 | -1.57 |
| 2013-09-23 | -0.09 |
| 2013-09-19 | 0.41 |
| 2013-09-18 | -1.70 |
| 2013-09-17 | -2.07 |
| 2013-09-16 | -1.70 |
| 2013-09-13 | -2.19 |
| 2013-09-12 | -2.31 |
| 2013-09-11 | -3.55 |
| 2013-09-10 | -3.30 |
| 2013-09-09 | -4.79 |
| 2013-09-06 | -5.16 |
| 2013-09-05 | -4.66 |
| 2013-09-04 | -5.90 |
| 2013-09-03 | -5.41 |
| 2013-09-02 | -6.52 |
| 2013-08-30 | -8.37 |
| 2013-08-29 | -8.37 |
| 2013-08-28 | -9.24 |
| 2013-08-27 | -8.39 |
| 2013-08-26 | -8.27 |
| 2013-08-23 | -8.27 |
| 2013-08-22 | -8.39 |
| 2013-08-21 | -8.15 |
| 2013-08-20 | -7.31 |
| 2013-08-19 | -7.31 |
| 2013-08-16 | -8.27 |
| 2013-08-15 | -5.26 |
| 2013-08-13 | -4.89 |
| 2013-08-12 | -8.15 |
| 2013-08-09 | -9.00 |
| 2013-08-08 | -8.76 |
| 2013-08-07 | -8.39 |
| 2013-08-06 | -8.15 |
| 2013-08-05 | -7.55 |
| 2013-08-02 | -6.58 |
| 2013-08-01 | -6.70 |
| 2013-07-31 | -8.64 |
| 2013-07-30 | -8.27 |
| 2013-07-29 | -8.76 |
| 2013-07-26 | -7.91 |
| 2013-07-25 | -4.41 |
| 2013-07-24 | -6.95 |
| 2013-07-23 | -5.50 |
| 2013-07-22 | -9.48 |
| 2013-07-19 | -8.27 |
| 2013-07-18 | -7.19 |
| 2013-07-17 | -5.86 |
| 2013-07-16 | -5.74 |
| 2013-07-15 | -4.53 |
| 2013-07-12 | -8.51 |
| 2013-07-11 | -10.69 |
| 2013-07-10 | -11.89 |
| 2013-07-09 | -12.14 |
| 2013-07-08 | -13.58 |
| 2013-07-05 | -12.62 |
| 2013-07-04 | -12.74 |
| 2013-07-03 | -13.22 |
| 2013-07-02 | -13.10 |
| 2013-06-28 | -13.34 |
| 2013-06-27 | -13.34 |
| 2013-06-26 | -14.91 |
| 2013-06-25 | -16.60 |
| 2013-06-24 | -17.20 |
| 2013-06-21 | -15.03 |
| 2013-06-20 | -16.12 |
| 2013-06-19 | -16.72 |
| 2013-06-18 | -16.48 |
| 2013-06-17 | -16.84 |
| 2013-06-14 | -16.84 |
| 2013-06-13 | -16.96 |
| 2013-06-11 | -16.00 |
| 2013-06-10 | -16.00 |
| 2013-06-07 | -15.27 |
| 2013-06-06 | -15.51 |
| 2013-06-05 | -15.03 |
| 2013-06-04 | -16.12 |
| 2013-06-03 | -16.24 |
| 2013-05-31 | -13.46 |
| 2013-05-30 | -13.83 |
| 2013-05-29 | -15.15 |
| 2013-05-28 | -13.95 |
| 2013-05-27 | -16.24 |
| 2013-05-24 | -15.27 |
| 2013-05-23 | -14.79 |
| 2013-05-22 | -13.46 |
| 2013-05-21 | -13.58 |
| 2013-05-20 | -13.34 |
| 2013-05-16 | -14.19 |
| 2013-05-15 | -13.83 |
| 2013-05-14 | -12.86 |
| 2013-05-13 | -11.77 |
| 2013-05-10 | -12.86 |
| 2013-05-09 | -14.48 |
| 2013-05-08 | -14.83 |
| 2013-05-07 | -14.95 |
| 2013-05-06 | -15.06 |
| 2013-05-03 | -15.29 |
| 2013-05-02 | -15.52 |
| 2013-04-30 | -14.83 |
| 2013-04-29 | -14.95 |
| 2013-04-26 | -14.48 |
| 2013-04-25 | -15.06 |
| 2013-04-24 | -15.06 |
| 2013-04-23 | -15.41 |
| 2013-04-22 | -14.71 |
| 2013-04-19 | -15.87 |
| 2013-04-18 | -17.26 |
| 2013-04-17 | -16.22 |
| 2013-04-16 | -15.18 |
| 2013-04-15 | -15.18 |
| 2013-04-12 | -15.64 |
| 2013-04-11 | -16.45 |
| 2013-04-10 | -15.41 |
| 2013-04-09 | -16.68 |
| 2013-04-08 | -15.76 |
| 2013-04-05 | -16.80 |
| 2013-04-03 | -15.29 |
| 2013-04-02 | -15.41 |
| 2013-03-28 | -15.06 |
| 2013-03-27 | -14.95 |
| 2013-03-26 | -16.34 |
| 2013-03-25 | -15.99 |
| 2013-03-22 | -16.80 |
| 2013-03-21 | -16.34 |
| 2013-03-20 | -16.34 |
| 2013-03-19 | -18.31 |
| 2013-03-18 | -18.65 |
| 2013-03-15 | -16.57 |
| 2013-03-14 | -17.84 |
| 2013-03-13 | -18.65 |
| 2013-03-12 | -18.65 |
| 2013-03-11 | -17.84 |
| 2013-03-08 | -17.73 |
| 2013-03-07 | -18.42 |
| 2013-03-06 | -18.07 |
| 2013-03-05 | -18.65 |
| 2013-03-04 | -19.23 |
| 2013-03-01 | -16.92 |
| 2013-02-28 | -15.99 |
| 2013-02-27 | -20.16 |
| 2013-02-26 | -20.16 |
| 2013-02-25 | -18.54 |
| 2013-02-22 | -17.96 |
| 2013-02-21 | -17.15 |
| 2013-02-20 | -16.22 |
| 2013-02-19 | -16.10 |
| 2013-02-18 | -15.64 |
| 2013-02-15 | -15.41 |
| 2013-02-14 | -15.41 |
| 2013-02-08 | -15.06 |
| 2013-02-07 | -15.52 |
| 2013-02-06 | -14.25 |
| 2013-02-05 | -14.95 |
| 2013-02-04 | -13.55 |
| 2013-02-01 | -14.25 |
| 2013-01-31 | -17.38 |
| 2013-01-30 | -17.61 |
| 2013-01-29 | -17.73 |
| 2013-01-28 | -17.38 |
| 2013-01-25 | -17.96 |
| 2013-01-24 | -17.73 |
| 2013-01-23 | -17.03 |
| 2013-01-22 | -17.03 |
| 2013-01-21 | -17.26 |
| 2013-01-18 | -18.77 |
| 2013-01-17 | -22.25 |
| 2013-01-16 | -22.36 |
| 2013-01-15 | -22.71 |
| 2013-01-14 | -21.43 |
| 2013-01-11 | -22.59 |
| 2013-01-10 | -20.39 |
| 2013-01-09 | -20.86 |
| 2013-01-08 | -19.58 |
| 2013-01-07 | -18.54 |
| 2013-01-04 | -19.46 |
| 2013-01-03 | -17.96 |
| 2013-01-02 | -17.84 |
| 2012-12-31 | -21.55 |
| 2012-12-28 | -22.01 |
| 2012-12-27 | -22.36 |
| 2012-12-24 | -22.71 |
| 2012-12-21 | -22.48 |
| 2012-12-20 | -24.68 |
| 2012-12-19 | -25.14 |
| 2012-12-18 | -24.80 |
| 2012-12-17 | -24.80 |
| 2012-12-14 | -24.80 |
| 2012-12-13 | -25.84 |
| 2012-12-12 | -24.80 |
| 2012-12-11 | -25.03 |
| 2012-12-10 | -24.22 |
| 2012-12-07 | -24.91 |
| 2012-12-06 | -31.05 |
| 2012-12-05 | -32.91 |
| 2012-12-04 | -34.07 |
| 2012-12-03 | -35.69 |
| 2012-11-30 | -34.53 |
| 2012-11-29 | -34.53 |
| 2012-11-28 | -36.27 |
| 2012-11-27 | -35.92 |
| 2012-11-26 | -35.57 |
| 2012-11-23 | -35.80 |
| 2012-11-22 | -37.19 |
| 2012-11-21 | -37.66 |
| 2012-11-20 | -38.58 |
| 2012-11-19 | -38.24 |
| 2012-11-16 | -38.24 |
| 2012-11-15 | -38.12 |
| 2012-11-14 | -38.12 |
| 2012-11-13 | -38.12 |
| 2012-11-12 | -37.77 |
| 2012-11-09 | -37.54 |
| 2012-11-08 | -37.31 |
| 2012-11-07 | -36.61 |
| 2012-11-06 | -36.85 |
| 2012-11-05 | -36.61 |
| 2012-11-02 | -37.43 |
| 2012-11-01 | -37.19 |
| 2012-10-31 | -37.43 |
| 2012-10-30 | -38.82 |
| 2012-10-29 | -38.58 |
| 2012-10-26 | -38.12 |
| 2012-10-25 | -37.19 |
| 2012-10-24 | -37.08 |
| 2012-10-22 | -37.66 |
| 2012-10-19 | -36.96 |
| 2012-10-18 | -36.50 |
| 2012-10-17 | -37.66 |
| 2012-10-16 | -37.19 |
| 2012-10-15 | -36.73 |
| 2012-10-12 | -35.34 |
| 2012-10-11 | -34.99 |
| 2012-10-10 | -34.88 |
| 2012-10-09 | -34.64 |
| 2012-10-08 | -34.07 |
| 2012-10-05 | -33.83 |
| 2012-10-04 | -35.69 |
| 2012-10-03 | -35.34 |
| 2012-09-28 | -35.57 |
| 2012-09-27 | -36.85 |
| 2012-09-26 | -36.61 |
| 2012-09-25 | -36.50 |
| 2012-09-24 | -36.96 |
| 2012-09-21 | -37.66 |
| 2012-09-20 | -37.54 |
| 2012-09-19 | -36.50 |
| 2012-09-18 | -37.08 |
| 2012-09-17 | -37.77 |
| 2012-09-14 | -37.19 |
| 2012-09-13 | -38.58 |
| 2012-09-12 | -38.35 |
| 2012-09-11 | -38.12 |
| 2012-09-10 | -38.35 |
| 2012-09-07 | -38.93 |
| 2012-09-06 | -40.21 |
| 2012-09-05 | -40.32 |
| 2012-09-04 | -39.51 |
| 2012-09-03 | -39.74 |
| 2012-08-31 | -39.16 |
| 2012-08-30 | -39.40 |
| 2012-08-29 | -39.98 |
| 2012-08-28 | -40.79 |
| 2012-08-27 | -41.94 |
| 2012-08-24 | -42.06 |
| 2012-08-23 | -41.61 |
| 2012-08-22 | -42.17 |
| 2012-08-21 | -41.50 |
| 2012-08-20 | -42.39 |
| 2012-08-17 | -42.39 |
| 2012-08-16 | -42.39 |
| 2012-08-15 | -42.73 |
| 2012-08-14 | -42.73 |
| 2012-08-13 | -41.72 |
| 2012-08-10 | -41.61 |
| 2012-08-09 | -41.61 |
| 2012-08-08 | -42.39 |
| 2012-08-07 | -42.62 |
| 2012-08-06 | -42.73 |
| 2012-08-03 | -43.40 |
| 2012-08-02 | -43.52 |
| 2012-08-01 | -43.40 |
| 2012-07-31 | -43.52 |
| 2012-07-30 | -43.97 |
| 2012-07-27 | -44.30 |
| 2012-07-26 | -45.20 |
| 2012-07-25 | -45.20 |
| 2012-07-24 | -44.75 |
| 2012-07-23 | -44.19 |
| 2012-07-20 | -43.63 |
| 2012-07-19 | -43.52 |
| 2012-07-18 | -43.97 |
| 2012-07-17 | -43.52 |
| 2012-07-16 | -43.85 |
| 2012-07-13 | -43.74 |
| 2012-07-12 | -43.85 |
| 2012-07-11 | -43.29 |
| 2012-07-10 | -43.29 |
| 2012-07-09 | -43.74 |
| 2012-07-06 | -42.51 |
| 2012-07-05 | -43.63 |
| 2012-07-04 | -43.74 |
| 2012-07-03 | -43.85 |
| 2012-06-29 | -44.19 |
| 2012-06-28 | -44.08 |
| 2012-06-27 | -43.97 |
| 2012-06-26 | -44.08 |
| 2012-06-25 | -44.30 |
| 2012-06-22 | -44.98 |
| 2012-06-21 | -45.09 |
| 2012-06-20 | -43.97 |
| 2012-06-19 | -44.19 |
| 2012-06-18 | -43.97 |
| 2012-06-15 | -44.30 |
| 2012-06-14 | -45.99 |
| 2012-06-13 | -46.10 |
| 2012-06-12 | -47.78 |
| 2012-06-11 | -48.12 |
| 2012-06-08 | -48.12 |
| 2012-06-07 | -48.57 |
| 2012-06-06 | -49.24 |
| 2012-06-05 | -49.47 |
| 2012-06-04 | -50.03 |
| 2012-06-01 | -49.02 |
| 2012-05-31 | -49.02 |
| 2012-05-30 | -48.91 |
| 2012-05-29 | -48.35 |
| 2012-05-28 | -48.91 |
| 2012-05-25 | -48.01 |
| 2012-05-24 | -48.23 |
| 2012-05-23 | -47.78 |
| 2012-05-22 | -47.11 |
| 2012-05-21 | -47.67 |
| 2012-05-18 | -47.67 |
| 2012-05-17 | -46.10 |
| 2012-05-16 | -46.10 |
| 2012-05-15 | -45.67 |
| 2012-05-14 | -46.10 |
| 2012-05-11 | -45.57 |
| 2012-05-10 | -45.24 |
| 2012-05-09 | -44.71 |
| 2012-05-08 | -44.28 |
| 2012-05-07 | -44.71 |
| 2012-05-04 | -44.50 |
| 2012-05-03 | -45.57 |
| 2012-05-02 | -45.67 |
| 2012-04-30 | -45.99 |
| 2012-04-27 | -46.31 |
| 2012-04-26 | -45.99 |
| 2012-04-25 | -46.10 |
| 2012-04-24 | -46.10 |
| 2012-04-23 | -46.10 |
| 2012-04-20 | -45.78 |
| 2012-04-19 | -45.67 |
| 2012-04-18 | -45.57 |
| 2012-04-17 | -45.89 |
| 2012-04-16 | -45.46 |
| 2012-04-13 | -45.35 |
| 2012-04-12 | -45.78 |
| 2012-04-11 | -45.78 |
| 2012-04-10 | -45.78 |
| 2012-04-05 | -45.46 |
| 2012-04-03 | -45.03 |
| 2012-04-02 | -45.78 |
| 2012-03-30 | -45.89 |
| 2012-03-29 | -45.67 |
| 2012-03-28 | -45.99 |
| 2012-03-27 | -45.99 |
| 2012-03-26 | -46.10 |
| 2012-03-23 | -46.10 |
| 2012-03-22 | -45.89 |
| 2012-03-21 | -46.21 |
| 2012-03-20 | -46.21 |
| 2012-03-19 | -46.10 |
| 2012-03-16 | -45.46 |
| 2012-03-15 | -44.92 |
| 2012-03-14 | -44.92 |
| 2012-03-13 | -43.75 |
| 2012-03-12 | -44.28 |
| 2012-03-09 | -44.39 |
| 2012-03-08 | -44.50 |
| 2012-03-07 | -45.24 |
| 2012-03-06 | -45.78 |
| 2012-03-05 | -45.24 |
| 2012-03-02 | -44.92 |
| 2012-03-01 | -45.46 |
| 2012-02-29 | -44.17 |
| 2012-02-28 | -42.78 |
| 2012-02-27 | -43.85 |
| 2012-02-24 | -44.17 |
| 2012-02-23 | -45.78 |
| 2012-02-22 | -45.46 |
| 2012-02-21 | -48.67 |
| 2012-02-20 | -48.99 |
| 2012-02-17 | -49.09 |
| 2012-02-16 | -49.84 |
| 2012-02-15 | -49.20 |
| 2012-02-14 | -49.63 |
| 2012-02-13 | -49.63 |
| 2012-02-10 | -49.09 |
| 2012-02-09 | -48.99 |
| 2012-02-08 | -49.84 |
| 2012-02-07 | -50.81 |
| 2012-02-06 | -49.95 |
| 2012-02-03 | -50.27 |
| 2012-02-02 | -51.02 |
| 2012-02-01 | -51.34 |
| 2012-01-31 | -51.66 |
| 2012-01-30 | -52.41 |
| 2012-01-27 | -51.66 |
| 2012-01-26 | -51.55 |
| 2012-01-20 | -52.41 |
| 2012-01-19 | -52.94 |
| 2012-01-18 | -53.27 |
| 2012-01-17 | -53.05 |
| 2012-01-16 | -53.48 |
| 2012-01-13 | -53.27 |
| 2012-01-12 | -53.27 |
| 2012-01-11 | -52.94 |
| 2012-01-10 | -54.01 |
| 2012-01-09 | -53.59 |
| 2012-01-06 | -53.16 |
| 2012-01-05 | -51.87 |
| 2012-01-04 | -51.77 |
| 2012-01-03 | -51.45 |
| 2011-12-30 | -52.41 |
| 2011-12-29 | -51.77 |
| 2011-12-28 | -51.34 |
| 2011-12-23 | -51.23 |
| 2011-12-22 | -51.87 |
| 2011-12-21 | -51.87 |
| 2011-12-20 | -52.30 |
| 2011-12-19 | -52.52 |
| 2011-12-16 | -51.87 |
| 2011-12-15 | -51.87 |
| 2011-12-14 | -51.87 |
| 2011-12-13 | -51.87 |
| 2011-12-12 | -51.87 |
| 2011-12-09 | -52.94 |
| 2011-12-08 | -53.05 |
| 2011-12-07 | -52.41 |
| 2011-12-06 | -52.41 |
| 2011-12-05 | -52.41 |
| 2011-12-02 | -52.94 |
| 2011-12-01 | -51.77 |
| 2011-11-30 | -53.59 |
| 2011-11-29 | -54.23 |
| 2011-11-28 | -54.01 |
| 2011-11-25 | -54.44 |
| 2011-11-24 | -55.08 |
| 2011-11-23 | -55.62 |
| 2011-11-22 | -55.94 |
| 2011-11-21 | -56.69 |
| 2011-11-18 | -56.15 |
| 2011-11-17 | -56.58 |
| 2011-11-16 | -56.26 |
| 2011-11-15 | -55.72 |
| 2011-11-14 | -55.08 |
| 2011-11-11 | -55.51 |
| 2011-11-10 | -55.83 |
| 2011-11-09 | -54.23 |
| 2011-11-08 | -54.55 |
| 2011-11-07 | -53.91 |
| 2011-11-04 | -54.12 |
| 2011-11-03 | -55.30 |
| 2011-11-02 | -54.44 |
| 2011-11-01 | -54.44 |
| 2011-10-31 | -53.80 |
| 2011-10-28 | -54.44 |
| 2011-10-27 | -55.40 |
| 2011-10-26 | -57.01 |
| 2011-10-25 | -56.79 |
| 2011-10-24 | -56.58 |
| 2011-10-21 | -57.44 |
| 2011-10-20 | -57.22 |
| 2011-10-19 | -56.15 |
| 2011-10-18 | -56.58 |
| 2011-10-17 | -54.01 |
| 2011-10-14 | -54.55 |
| 2011-10-13 | -54.12 |
| 2011-10-12 | -55.83 |
| 2011-10-11 | -56.05 |
| 2011-10-10 | -56.37 |
| 2011-10-07 | -56.58 |
| 2011-10-06 | -57.44 |
| 2011-10-04 | -58.40 |
| 2011-10-03 | -57.12 |
| 2011-09-30 | -55.83 |
| 2011-09-28 | -53.80 |
| 2011-09-27 | -53.91 |
| 2011-09-26 | -54.87 |
| 2011-09-23 | -52.41 |
| 2011-09-22 | -52.41 |
| 2011-09-21 | -49.84 |
| 2011-09-20 | -49.74 |
| 2011-09-19 | -48.67 |
| 2011-09-16 | -48.88 |
| 2011-09-15 | -48.99 |
| 2011-09-14 | -48.99 |
| 2011-09-12 | -47.60 |
| 2011-09-09 | -46.53 |
| 2011-09-08 | -46.21 |
| 2011-09-07 | -45.67 |
| 2011-09-06 | -45.99 |
| 2011-09-05 | -45.57 |
| 2011-09-02 | -43.96 |
| 2011-09-01 | -42.78 |
| 2011-08-31 | -43.21 |
| 2011-08-30 | -44.39 |
| 2011-08-29 | -45.99 |
| 2011-08-26 | -45.89 |
| 2011-08-25 | -44.97 |
| 2011-08-24 | -46.71 |
| 2011-08-23 | -46.92 |
| 2011-08-22 | -47.63 |
| 2011-08-19 | -46.51 |
| 2011-08-18 | -44.97 |
| 2011-08-17 | -44.87 |
| 2011-08-16 | -46.51 |
| 2011-08-15 | -47.22 |
| 2011-08-12 | -47.43 |
| 2011-08-11 | -48.04 |
| 2011-08-10 | -48.04 |
| 2011-08-09 | -48.66 |
| 2011-08-08 | -45.89 |
| 2011-08-05 | -44.05 |
| 2011-08-04 | -41.59 |
| 2011-08-03 | -41.59 |
| 2011-08-02 | -40.46 |
| 2011-08-01 | -40.25 |
| 2011-07-29 | -39.54 |
| 2011-07-28 | -40.36 |
| 2011-07-27 | -40.36 |
| 2011-07-26 | -40.15 |
| 2011-07-25 | -40.36 |
| 2011-07-22 | -39.64 |
| 2011-07-21 | -40.25 |
| 2011-07-20 | -39.64 |
| 2011-07-19 | -39.33 |
| 2011-07-18 | -39.33 |
| 2011-07-15 | -39.43 |
| 2011-07-14 | -39.02 |
| 2011-07-13 | -39.33 |
| 2011-07-12 | -39.54 |
| 2011-07-11 | -38.72 |
| 2011-07-08 | -38.00 |
| 2011-07-07 | -38.20 |
| 2011-07-06 | -38.51 |
| 2011-07-05 | -38.41 |
| 2011-07-04 | -37.69 |
| 2011-06-30 | -39.23 |
| 2011-06-29 | -40.15 |
| 2011-06-28 | -40.56 |
| 2011-06-27 | -41.07 |
| 2011-06-24 | -41.38 |
| 2011-06-23 | -41.59 |
| 2011-06-22 | -41.89 |
| 2011-06-21 | -41.69 |
| 2011-06-20 | -41.38 |
| 2011-06-17 | -39.64 |
| 2011-06-16 | -39.74 |
| 2011-06-15 | -38.51 |
| 2011-06-14 | -37.28 |
| 2011-06-13 | -36.67 |
| 2011-06-10 | -36.77 |
| 2011-06-09 | -35.74 |
| 2011-06-08 | -35.74 |
| 2011-06-07 | -35.33 |
| 2011-06-03 | -34.92 |
| 2011-06-02 | -34.92 |
| 2011-06-01 | -34.52 |
| 2011-05-31 | -33.39 |
| 2011-05-30 | -36.56 |
| 2011-05-27 | -35.64 |
| 2011-05-26 | -34.21 |
| 2011-05-25 | -34.00 |
| 2011-05-24 | -33.39 |
| 2011-05-23 | -32.67 |
| 2011-05-20 | -32.26 |
| 2011-05-19 | -32.06 |
| 2011-05-18 | -32.06 |
| 2011-05-17 | -32.36 |
| 2011-05-16 | -32.67 |
| 2011-05-13 | -32.27 |
| 2011-05-12 | -32.87 |
| 2011-05-11 | -32.87 |
| 2011-05-09 | -32.67 |
| 2011-05-06 | -32.67 |
| 2011-05-05 | -32.47 |
| 2011-05-04 | -31.88 |
| 2011-05-03 | -32.18 |
| 2011-04-29 | -30.89 |
| 2011-04-28 | -31.09 |
| 2011-04-27 | -30.89 |
| 2011-04-26 | -31.19 |
| 2011-04-21 | -30.99 |
| 2011-04-20 | -31.38 |
| 2011-04-19 | -31.38 |
| 2011-04-18 | -31.68 |
| 2011-04-15 | -31.48 |
| 2011-04-14 | -31.48 |
| 2011-04-13 | -31.68 |
| 2011-04-12 | -31.78 |
| 2011-04-11 | -31.38 |
| 2011-04-08 | -32.18 |
| 2011-04-07 | -32.57 |
| 2011-04-06 | -34.16 |
| 2011-04-04 | -33.66 |
| 2011-04-01 | -34.16 |
| 2011-03-31 | -33.66 |
| 2011-03-30 | -33.96 |
| 2011-03-29 | -34.06 |
| 2011-03-28 | -33.76 |
| 2011-03-25 | -33.26 |
| 2011-03-24 | -33.36 |
| 2011-03-23 | -33.26 |
| 2011-03-22 | -33.07 |
| 2011-03-21 | -33.36 |
| 2011-03-18 | -33.56 |
| 2011-03-17 | -33.66 |
| 2011-03-16 | -32.77 |
| 2011-03-15 | -32.87 |
| 2011-03-14 | -31.58 |
| 2011-03-11 | -31.38 |
| 2011-03-10 | -31.09 |
| 2011-03-09 | -30.69 |
| 2011-03-08 | -30.99 |
| 2011-03-07 | -31.09 |
| 2011-03-04 | -31.38 |
| 2011-03-03 | -31.68 |
| 2011-03-02 | -31.98 |
| 2011-03-01 | -31.38 |
| 2011-02-28 | -32.47 |
| 2011-02-25 | -32.47 |
| 2011-02-24 | -32.57 |
| 2011-02-23 | -31.48 |
| 2011-02-22 | -30.89 |
| 2011-02-21 | -30.39 |
| 2011-02-18 | -30.49 |
| 2011-02-17 | -29.80 |
| 2011-02-16 | -29.80 |
| 2011-02-15 | -29.30 |
| 2011-02-14 | -30.00 |
| 2011-02-11 | -30.20 |
| 2011-02-10 | -29.70 |
| 2011-02-09 | -29.90 |
| 2011-02-08 | -29.20 |
| 2011-02-07 | -28.91 |
| 2011-02-02 | -28.71 |
| 2011-02-01 | -29.40 |
| 2011-01-31 | -29.30 |
| 2011-01-28 | -28.91 |
| 2011-01-27 | -29.11 |
| 2011-01-26 | -29.40 |
| 2011-01-25 | -29.70 |
| 2011-01-24 | -29.30 |
| 2011-01-21 | -28.91 |
| 2011-01-20 | -29.01 |
| 2011-01-19 | -27.22 |
| 2011-01-18 | -27.72 |
| 2011-01-17 | -28.21 |
| 2011-01-14 | -27.72 |
| 2011-01-13 | -27.72 |
| 2011-01-12 | -28.31 |
| 2011-01-11 | -28.21 |
| 2011-01-10 | -27.92 |
| 2011-01-07 | -27.72 |
| 2011-01-06 | -27.92 |
| 2011-01-05 | -28.02 |
| 2011-01-04 | -27.72 |
| 2011-01-03 | -29.70 |
| 2010-12-31 | -30.20 |
| 2010-12-30 | -31.28 |
| 2010-12-29 | -31.98 |
| 2010-12-28 | -32.27 |
| 2010-12-24 | -31.88 |
| 2010-12-23 | -31.38 |
| 2010-12-22 | -31.78 |
| 2010-12-21 | -32.18 |
| 2010-12-20 | -32.18 |
| 2010-12-17 | -31.88 |
| 2010-12-16 | -32.18 |
| 2010-12-15 | -31.19 |
| 2010-12-14 | -30.69 |
| 2010-12-13 | -32.18 |
| 2010-12-10 | -31.88 |
| 2010-12-09 | -31.28 |
| 2010-12-08 | -30.69 |
| 2010-12-07 | -30.79 |
| 2010-12-06 | -30.49 |
| 2010-12-03 | -30.99 |
| 2010-12-02 | -30.39 |
| 2010-12-01 | -30.39 |
| 2010-11-30 | -31.28 |
| 2010-11-29 | -30.89 |
| 2010-11-26 | -31.19 |
| 2010-11-25 | -31.28 |
| 2010-11-24 | -31.38 |
| 2010-11-23 | -31.28 |
| 2010-11-22 | -30.59 |
| 2010-11-19 | -30.49 |
| 2010-11-18 | -30.20 |
| 2010-11-17 | -30.59 |
| 2010-11-16 | -28.91 |
| 2010-11-15 | -28.71 |
| 2010-11-12 | -28.21 |
| 2010-11-11 | -27.62 |
| 2010-11-10 | -27.52 |
| 2010-11-09 | -27.42 |
| 2010-11-08 | -27.13 |
| 2010-11-05 | -28.51 |
| 2010-11-04 | -28.12 |
| 2010-11-03 | -28.91 |
| 2010-11-02 | -29.90 |
| 2010-11-01 | -30.39 |
| 2010-10-29 | -30.49 |
| 2010-10-28 | -30.00 |
| 2010-10-27 | -30.49 |
| 2010-10-26 | -29.11 |
| 2010-10-25 | -28.31 |
| 2010-10-22 | -28.81 |
| 2010-10-21 | -29.30 |
| 2010-10-20 | -29.80 |
| 2010-10-19 | -28.81 |
| 2010-10-18 | -29.90 |
| 2010-10-15 | -30.29 |
| 2010-10-14 | -29.80 |
| 2010-10-13 | -30.99 |
| 2010-10-12 | -31.19 |
| 2010-10-11 | -31.38 |
| 2010-10-08 | -31.78 |
| 2010-10-07 | -31.38 |
| 2010-10-06 | -31.28 |
| 2010-10-05 | -31.68 |
| 2010-10-04 | -30.89 |
| 2010-09-30 | -31.48 |
| 2010-09-29 | -32.18 |
| 2010-09-28 | -30.89 |
| 2010-09-27 | -31.88 |
| 2010-09-24 | -32.97 |
| 2010-09-22 | -34.25 |
| 2010-09-21 | -34.55 |
| 2010-09-20 | -34.16 |
| 2010-09-17 | -34.35 |
| 2010-09-16 | -34.35 |
| 2010-09-15 | -33.96 |
| 2010-09-14 | -34.25 |
| 2010-09-13 | -34.06 |
| 2010-09-10 | -33.76 |
| 2010-09-09 | -34.16 |
| 2010-09-08 | -34.75 |
| 2010-09-07 | -34.85 |
| 2010-09-06 | -35.24 |
| 2010-09-03 | -35.74 |
| 2010-09-02 | -35.24 |
| 2010-09-01 | -35.64 |
| 2010-08-31 | -36.83 |
| 2010-08-30 | -36.63 |
| 2010-08-27 | -37.62 |
| 2010-08-26 | -37.33 |
| 2010-08-25 | -37.33 |
| 2010-08-24 | -36.66 |
| 2010-08-23 | -36.09 |
| 2010-08-20 | -35.70 |
| 2010-08-19 | -35.03 |
| 2010-08-18 | -35.61 |
| 2010-08-17 | -35.70 |
| 2010-08-16 | -35.70 |
| 2010-08-13 | -35.70 |
| 2010-08-12 | -34.36 |
| 2010-08-11 | -34.26 |
| 2010-08-10 | -34.17 |
| 2010-08-09 | -34.55 |
| 2010-08-06 | -34.74 |
| 2010-08-05 | -35.03 |
| 2010-08-04 | -35.22 |
| 2010-08-03 | -35.22 |
| 2010-08-02 | -35.51 |
| 2010-07-30 | -35.41 |
| 2010-07-29 | -37.14 |
| 2010-07-28 | -37.05 |
| 2010-07-27 | -37.33 |
| 2010-07-26 | -37.33 |
| 2010-07-23 | -37.33 |
| 2010-07-22 | -37.53 |
| 2010-07-21 | -38.10 |
| 2010-07-20 | -39.06 |
| 2010-07-19 | -39.92 |
| 2010-07-16 | -39.54 |
| 2010-07-15 | -39.83 |
| 2010-07-14 | -39.44 |
| 2010-07-13 | -40.02 |
| 2010-07-12 | -38.68 |
| 2010-07-09 | -40.79 |
| 2010-07-08 | -42.23 |
| 2010-07-07 | -42.71 |
| 2010-07-06 | -42.80 |
| 2010-07-05 | -43.38 |
| 2010-07-02 | -43.38 |
| 2010-06-30 | -43.09 |
| 2010-06-29 | -42.80 |
| 2010-06-28 | -42.42 |
| 2010-06-25 | -42.52 |
| 2010-06-24 | -42.42 |
| 2010-06-23 | -42.71 |
| 2010-06-22 | -42.42 |
| 2010-06-21 | -42.04 |
| 2010-06-18 | -42.90 |
| 2010-06-17 | -42.61 |
| 2010-06-15 | -43.19 |
| 2010-06-14 | -42.80 |
| 2010-06-11 | -43.28 |
| 2010-06-10 | -43.28 |
| 2010-06-09 | -43.19 |
| 2010-06-08 | -43.00 |
| 2010-06-07 | -43.28 |
| 2010-06-04 | -42.42 |
| 2010-06-03 | -42.80 |
| 2010-06-02 | -43.09 |
| 2010-06-01 | -43.09 |
| 2010-05-31 | -43.28 |
| 2010-05-28 | -43.00 |
| 2010-05-27 | -44.34 |
| 2010-05-26 | -45.30 |
| 2010-05-25 | -44.72 |
| 2010-05-24 | -43.67 |
| 2010-05-20 | -44.53 |
| 2010-05-19 | -42.42 |
| 2010-05-18 | -41.56 |
| 2010-05-17 | -42.23 |
| 2010-05-14 | -41.65 |
| 2010-05-13 | -41.56 |
| 2010-05-12 | -42.42 |
| 2010-05-11 | -42.42 |
| 2010-05-10 | -42.79 |
| 2010-05-07 | -44.06 |
| 2010-05-06 | -43.33 |
| 2010-05-05 | -43.15 |
| 2010-05-04 | -42.05 |
| 2010-05-03 | -42.88 |
| 2010-04-30 | -41.96 |
| 2010-04-29 | -42.51 |
| 2010-04-28 | -42.97 |
| 2010-04-27 | -42.33 |
| 2010-04-26 | -41.32 |
| 2010-04-23 | -41.23 |
| 2010-04-22 | -41.05 |
| 2010-04-21 | -40.68 |
| 2010-04-20 | -41.05 |
| 2010-04-19 | -42.15 |
| 2010-04-16 | -40.04 |
| 2010-04-15 | -38.58 |
| 2010-04-14 | -37.94 |
| 2010-04-13 | -37.76 |
| 2010-04-12 | -38.76 |
| 2010-04-09 | -37.94 |
| 2010-04-08 | -38.76 |
| 2010-04-07 | -39.13 |
| 2010-04-01 | -41.32 |
| 2010-03-31 | -41.51 |
| 2010-03-30 | -41.41 |
| 2010-03-29 | -40.77 |
| 2010-03-26 | -42.33 |
| 2010-03-25 | -42.69 |
| 2010-03-24 | -44.61 |
| 2010-03-23 | -44.80 |
| 2010-03-22 | -44.25 |
| 2010-03-19 | -43.97 |
| 2010-03-18 | -44.80 |
| 2010-03-17 | -44.25 |
| 2010-03-16 | -45.71 |
| 2010-03-15 | -45.71 |
| 2010-03-12 | -45.53 |
| 2010-03-11 | -45.71 |
| 2010-03-10 | -45.53 |
| 2010-03-09 | -45.71 |
| 2010-03-08 | -45.71 |
| 2010-03-05 | -46.08 |
| 2010-03-04 | -46.53 |
| 2010-03-03 | -46.17 |
| 2010-03-02 | -46.53 |
| 2010-03-01 | -46.35 |
| 2010-02-26 | -47.90 |
| 2010-02-25 | -47.99 |
| 2010-02-24 | -47.99 |
| 2010-02-23 | -48.18 |
| 2010-02-22 | -48.09 |
| 2010-02-19 | -49.00 |
| 2010-02-18 | -48.09 |
| 2010-02-17 | -47.72 |
| 2010-02-12 | -47.99 |
| 2010-02-11 | -48.18 |
| 2010-02-10 | -48.45 |
| 2010-02-09 | -49.27 |
| 2010-02-08 | -49.46 |
| 2010-02-05 | -48.91 |
| 2010-02-04 | -47.72 |
| 2010-02-03 | -47.81 |
| 2010-02-02 | -47.99 |
| 2010-02-01 | -49.27 |
| 2010-01-29 | -48.63 |
| 2010-01-28 | -48.09 |
| 2010-01-27 | -48.91 |
| 2010-01-26 | -48.09 |
| 2010-01-25 | -47.17 |
| 2010-01-22 | -45.98 |
| 2010-01-21 | -45.34 |
| 2010-01-20 | -45.16 |
| 2010-01-19 | -45.16 |
| 2010-01-18 | -45.89 |
| 2010-01-15 | -45.71 |
| 2010-01-14 | -45.89 |
| 2010-01-13 | -45.80 |
| 2010-01-12 | -44.43 |
| 2010-01-11 | -43.70 |
| 2010-01-08 | -43.70 |
| 2010-01-07 | -43.70 |
| 2010-01-06 | -43.33 |
| 2010-01-05 | -42.42 |
| 2010-01-04 | -43.79 |
| 2009-12-31 | -44.89 |
| 2009-12-30 | -44.61 |
| 2009-12-29 | -44.70 |
| 2009-12-28 | -45.16 |
| 2009-12-24 | -44.89 |
| 2009-12-23 | -44.34 |
| 2009-12-22 | -44.80 |
| 2009-12-21 | -45.25 |
| 2009-12-18 | -45.25 |
| 2009-12-17 | -44.34 |
| 2009-12-16 | -43.79 |
| 2009-12-15 | -43.15 |
| 2009-12-14 | -42.97 |
| 2009-12-11 | -43.33 |
| 2009-12-10 | -43.97 |
| 2009-12-09 | -43.52 |
| 2009-12-08 | -42.15 |
| 2009-12-07 | -42.79 |
| 2009-12-04 | -43.33 |
| 2009-12-03 | -42.33 |
| 2009-12-02 | -43.97 |
| 2009-12-01 | -44.25 |
| 2009-11-30 | -45.98 |
| 2009-11-27 | -45.80 |
| 2009-11-26 | -42.88 |
| 2009-11-25 | -42.33 |
| 2009-11-24 | -42.24 |
| 2009-11-23 | -41.32 |
| 2009-11-20 | -41.51 |
| 2009-11-19 | -40.32 |
| 2009-11-18 | -39.86 |
| 2009-11-17 | -39.22 |
| 2009-11-16 | -38.76 |
| 2009-11-13 | -39.68 |
| 2009-11-12 | -40.77 |
| 2009-11-11 | -41.69 |
| 2009-11-10 | -40.59 |
| 2009-11-09 | -40.23 |
| 2009-11-06 | -41.32 |
| 2009-11-05 | -40.96 |
| 2009-11-04 | -42.88 |
| 2009-11-03 | -42.51 |
| 2009-11-02 | -42.42 |
| 2009-10-30 | -42.24 |
| 2009-10-29 | -42.69 |
| 2009-10-28 | -41.78 |
| 2009-10-27 | -40.50 |
| 2009-10-23 | -39.40 |
| 2009-10-22 | -40.50 |
| 2009-10-21 | -40.41 |
| 2009-10-20 | -39.49 |
| 2009-10-19 | -44.06 |
| 2009-10-16 | -44.16 |
| 2009-10-15 | -44.25 |
| 2009-10-14 | -44.89 |
| 2009-10-13 | -45.07 |
| 2009-10-12 | -44.70 |
| 2009-10-09 | -44.80 |
| 2009-10-08 | -45.62 |
| 2009-10-07 | -45.98 |
| 2009-10-06 | -46.17 |
| 2009-10-05 | -46.72 |
| 2009-10-02 | -46.62 |
| 2009-09-30 | -46.44 |
| 2009-09-29 | -46.35 |
| 2009-09-28 | -47.35 |
| 2009-09-25 | -47.08 |
| 2009-09-24 | -46.99 |
| 2009-09-23 | -44.89 |
| 2009-09-22 | -44.70 |
| 2009-09-21 | -44.61 |
| 2009-09-18 | -44.25 |
| 2009-09-17 | -43.70 |
| 2009-09-16 | -43.79 |
| 2009-09-15 | -43.79 |
| 2009-09-14 | -43.33 |
| 2009-09-11 | -43.79 |
| 2009-09-10 | -44.89 |
| 2009-09-09 | -44.61 |
| 2009-09-08 | -44.43 |
| 2009-09-07 | -44.43 |
| 2009-09-04 | -44.80 |
| 2009-09-03 | -46.21 |
| 2009-09-02 | -47.36 |
| 2009-09-01 | -47.10 |
| 2009-08-31 | -48.07 |
| 2009-08-28 | -46.83 |
| 2009-08-27 | -46.57 |
| 2009-08-26 | -45.77 |
| 2009-08-25 | -46.92 |
| 2009-08-24 | -47.63 |
| 2009-08-21 | -47.54 |
| 2009-08-20 | -47.27 |
| 2009-08-19 | -47.72 |
| 2009-08-18 | -47.36 |
| 2009-08-17 | -49.22 |
| 2009-08-14 | -46.92 |
| 2009-08-13 | -46.12 |
| 2009-08-12 | -47.63 |
| 2009-08-11 | -45.77 |
| 2009-08-10 | -44.71 |
| 2009-08-07 | -46.03 |
| 2009-08-06 | -44.35 |
| 2009-08-05 | -44.44 |
| 2009-08-04 | -43.56 |
| 2009-08-03 | -45.59 |
| 2009-07-31 | -45.42 |
| 2009-07-30 | -45.95 |
| 2009-07-29 | -47.36 |
| 2009-07-28 | -44.44 |
| 2009-07-27 | -45.50 |
| 2009-07-24 | -47.80 |
| 2009-07-23 | -46.12 |
| 2009-07-22 | -47.89 |
| 2009-07-21 | -47.80 |
| 2009-07-20 | -48.07 |
| 2009-07-17 | -48.60 |
| 2009-07-16 | -48.42 |
| 2009-07-15 | -48.51 |
| 2009-07-14 | -49.31 |
| 2009-07-13 | -49.66 |
| 2009-07-10 | -48.51 |
| 2009-07-09 | -48.69 |
| 2009-07-08 | -48.87 |
| 2009-07-07 | -47.80 |
| 2009-07-06 | -46.12 |
| 2009-07-03 | -49.04 |
| 2009-07-02 | -47.98 |
| 2009-06-30 | -48.87 |
| 2009-06-29 | -46.92 |
| 2009-06-26 | -46.92 |
| 2009-06-25 | -47.36 |
| 2009-06-24 | -46.83 |
| 2009-06-23 | -46.92 |
| 2009-06-22 | -46.39 |
| 2009-06-19 | -49.22 |
| 2009-06-18 | -48.69 |
| 2009-06-17 | -47.80 |
| 2009-06-16 | -50.46 |
| 2009-06-15 | -49.31 |
| 2009-06-12 | -47.36 |
| 2009-06-11 | -46.12 |
| 2009-06-10 | -47.10 |
| 2009-06-09 | -47.54 |
| 2009-06-08 | -45.33 |
| 2009-06-05 | -46.30 |
| 2009-06-04 | -46.39 |
| 2009-06-03 | -44.00 |
| 2009-06-02 | -44.97 |
| 2009-06-01 | -46.12 |
| 2009-05-29 | -50.46 |
| 2009-05-27 | -50.46 |
| 2009-05-26 | -50.55 |
| 2009-05-25 | -51.34 |
| 2009-05-22 | -53.38 |
| 2009-05-21 | -53.55 |
| 2009-05-20 | -53.55 |
| 2009-05-19 | -51.34 |
| 2009-05-18 | -52.14 |
| 2009-05-15 | -51.34 |
| 2009-05-14 | -57.09 |
| 2009-05-13 | -57.09 |
| 2009-05-12 | -60.32 |
| 2009-05-11 | -60.92 |
| 2009-05-08 | -61.77 |
| 2009-05-07 | -63.89 |
| 2009-05-06 | -63.47 |
| 2009-05-05 | -66.78 |
| 2009-05-04 | -67.71 |
| 2009-04-30 | -68.82 |
| 2009-04-29 | -69.07 |
| 2009-04-28 | -69.92 |
| 2009-04-27 | -69.33 |
| 2009-04-24 | -68.05 |
| 2009-04-23 | -67.71 |
| 2009-04-22 | -67.63 |
| 2009-04-21 | -67.63 |
| 2009-04-20 | -67.29 |
| 2009-04-17 | -68.56 |
| 2009-04-16 | -68.31 |
| 2009-04-15 | -69.16 |
| 2009-04-14 | -69.67 |
| 2009-04-09 | -70.26 |
| 2009-04-08 | -70.60 |
| 2009-04-07 | -69.84 |
| 2009-04-06 | -70.18 |
| 2009-04-03 | -70.43 |
| 2009-04-02 | -69.41 |
| 2009-04-01 | -71.28 |
| 2009-03-31 | -73.15 |
| 2009-03-30 | -71.37 |
| 2009-03-27 | -70.77 |
| 2009-03-26 | -71.54 |
| 2009-03-25 | -72.22 |
| 2009-03-24 | -73.66 |
| 2009-03-23 | -75.53 |
| 2009-03-20 | -76.38 |
| 2009-03-19 | -76.29 |
| 2009-03-18 | -76.89 |
| 2009-03-17 | -76.89 |
| 2009-03-16 | -76.97 |
| 2009-03-13 | -76.89 |
| 2009-03-12 | -77.06 |
| 2009-03-11 | -76.89 |
| 2009-03-10 | -76.80 |
| 2009-03-09 | -76.80 |
| 2009-03-06 | -77.14 |
| 2009-03-05 | -76.80 |
| 2009-03-04 | -76.38 |
| 2009-03-03 | -76.89 |
| 2009-03-02 | -76.63 |
| 2009-02-27 | -76.21 |
| 2009-02-26 | -76.80 |
| 2009-02-25 | -76.46 |
| 2009-02-24 | -76.97 |
| 2009-02-23 | -76.04 |
| 2009-02-20 | -76.29 |
| 2009-02-19 | -75.36 |
| 2009-02-18 | -75.79 |
| 2009-02-17 | -75.36 |
| 2009-02-16 | -75.36 |
| 2009-02-13 | -75.36 |
| 2009-02-12 | -76.55 |
| 2009-02-11 | -76.80 |
| 2009-02-10 | -76.72 |
| 2009-02-09 | -76.38 |
| 2009-02-06 | -77.23 |
| 2009-02-05 | -77.06 |
| 2009-02-04 | -77.06 |
| 2009-02-03 | -77.14 |
| 2009-02-02 | -77.31 |
| 2009-01-30 | -76.55 |
| 2009-01-29 | -76.38 |
| 2009-01-23 | -77.57 |
| 2009-01-22 | -77.23 |
| 2009-01-21 | -77.57 |
| 2009-01-20 | -77.40 |
| 2009-01-19 | -76.63 |
| 2009-01-16 | -77.06 |
| 2009-01-15 | -77.40 |
| 2009-01-14 | -76.46 |
| 2009-01-13 | -76.12 |
| 2009-01-12 | -76.63 |
| 2009-01-09 | -75.36 |
| 2009-01-08 | -75.45 |
| 2009-01-07 | -74.60 |
| 2009-01-06 | -73.75 |
| 2009-01-05 | -74.51 |
| 2009-01-02 | -75.36 |
| 2008-12-31 | -75.45 |
| 2008-12-30 | -75.62 |
| 2008-12-29 | -75.19 |
| 2008-12-24 | -75.36 |
| 2008-12-23 | -76.72 |
| 2008-12-22 | -75.79 |
| 2008-12-19 | -73.75 |
| 2008-12-18 | -72.81 |
| 2008-12-17 | -75.79 |
| 2008-12-16 | -76.89 |
| 2008-12-15 | -78.16 |
| 2008-12-12 | -78.93 |
| 2008-12-11 | -77.31 |
| 2008-12-10 | -79.10 |
| 2008-12-09 | -79.61 |
| 2008-12-08 | -79.61 |
| 2008-12-05 | -80.46 |
| 2008-12-04 | -79.61 |
| 2008-12-03 | -79.35 |
| 2008-12-02 | -79.61 |
| 2008-12-01 | -78.93 |
| 2008-11-28 | -79.61 |
| 2008-11-27 | -79.86 |
| 2008-11-26 | -81.65 |
| 2008-11-25 | -81.73 |
| 2008-11-24 | -82.16 |
| 2008-11-21 | -82.16 |
| 2008-11-20 | -82.41 |
| 2008-11-19 | -82.67 |
| 2008-11-18 | -80.80 |
| 2008-11-17 | -78.76 |
| 2008-11-14 | -77.48 |
| 2008-11-13 | -77.91 |
| 2008-11-12 | -77.23 |
| 2008-11-11 | -76.97 |
| 2008-11-10 | -77.23 |
| 2008-11-07 | -79.18 |
| 2008-11-06 | -79.86 |
| 2008-11-05 | -78.93 |
| 2008-11-04 | -80.71 |
| 2008-11-03 | -80.12 |
| 2008-10-31 | -81.48 |
| 2008-10-30 | -82.33 |
| 2008-10-29 | -83.01 |
| 2008-10-28 | -84.28 |
| 2008-10-27 | -84.45 |
| 2008-10-24 | -83.26 |
| 2008-10-23 | -81.82 |
| 2008-10-22 | -82.16 |
| 2008-10-21 | -81.05 |
| 2008-10-20 | -81.39 |
| 2008-10-17 | -81.56 |
| 2008-10-16 | -82.67 |
| 2008-10-15 | -80.63 |
| 2008-10-14 | -77.06 |
| 2008-10-13 | -77.06 |
| 2008-10-10 | -78.08 |
| 2008-10-09 | -74.51 |
| 2008-10-08 | -74.60 |
| 2008-10-06 | -71.54 |
| 2008-10-03 | -67.63 |
| 2008-10-02 | -65.33 |
| 2008-09-30 | -62.02 |
| 2008-09-29 | -59.47 |
| 2008-09-26 | -58.03 |
| 2008-09-25 | -57.94 |
| 2008-09-24 | -57.60 |
| 2008-09-23 | -57.52 |
| 2008-09-22 | -55.90 |
| 2008-09-19 | -55.73 |
| 2008-09-18 | -58.51 |
| 2008-09-17 | -54.22 |
| 2008-09-16 | -53.29 |
| 2008-09-12 | -49.67 |
| 2008-09-11 | -50.01 |
| 2008-09-10 | -50.09 |
| 2008-09-09 | -49.51 |
| 2008-09-08 | -48.66 |
| 2008-09-05 | -48.58 |
| 2008-09-04 | -47.91 |
| 2008-09-03 | -47.82 |
| 2008-09-02 | -48.66 |
| 2008-09-01 | -48.50 |
| 2008-08-29 | -48.66 |
| 2008-08-28 | -49.93 |
| 2008-08-27 | -50.77 |
| 2008-08-26 | -49.93 |
| 2008-08-25 | -45.72 |
| 2008-08-21 | -41.51 |
| 2008-08-20 | -40.42 |
| 2008-08-19 | -40.67 |
| 2008-08-18 | -35.28 |
| 2008-08-15 | -35.45 |
| 2008-08-14 | -34.69 |
| 2008-08-13 | -35.12 |
| 2008-08-12 | -34.36 |
| 2008-08-11 | -34.78 |
| 2008-08-08 | -35.12 |
| 2008-08-07 | -34.36 |
| 2008-08-05 | -34.53 |
| 2008-08-04 | -33.52 |
| 2008-08-01 | -33.94 |
| 2008-07-31 | -33.52 |
| 2008-07-30 | -35.20 |
| 2008-07-29 | -33.85 |
| 2008-07-28 | -33.35 |
| 2008-07-25 | -33.52 |
| 2008-07-24 | -33.52 |
| 2008-07-23 | -33.52 |
| 2008-07-22 | -34.02 |
| 2008-07-21 | -33.94 |
| 2008-07-18 | -34.36 |
| 2008-07-17 | -33.68 |
| 2008-07-16 | -33.35 |
| 2008-07-15 | -32.76 |
| 2008-07-14 | -32.93 |
| 2008-07-11 | -32.76 |
| 2008-07-10 | -32.67 |
| 2008-07-09 | -32.67 |
| 2008-07-08 | -31.08 |
| 2008-07-07 | -31.33 |
| 2008-07-04 | -30.99 |
| 2008-07-03 | -30.65 |
| 2008-07-02 | -29.22 |
| 2008-06-30 | -26.53 |
| 2008-06-27 | -28.47 |
| 2008-06-26 | -28.38 |
| 2008-06-25 | -28.05 |
| 2008-06-24 | -27.71 |
| 2008-06-23 | -28.30 |
| 2008-06-20 | -28.30 |
| 2008-06-19 | -28.38 |
| 2008-06-18 | -26.87 |
| 2008-06-17 | -26.87 |
| 2008-06-16 | -27.20 |
| 2008-06-13 | -28.13 |
| 2008-06-12 | -26.78 |
| 2008-06-11 | -26.78 |
| 2008-06-10 | -27.79 |
| 2008-06-06 | -24.26 |
| 2008-06-05 | -25.52 |
| 2008-06-04 | -24.26 |
| 2008-06-03 | -25.77 |
| 2008-06-02 | -25.94 |
| 2008-05-30 | -27.63 |
| 2008-05-29 | -26.45 |
| 2008-05-28 | -24.60 |
| 2008-05-27 | -24.09 |
| 2008-05-26 | -24.60 |
| 2008-05-23 | -24.26 |
| 2008-05-22 | -24.26 |
| 2008-05-21 | -24.01 |
| 2008-05-20 | -24.09 |
| 2008-05-19 | -22.58 |
| 2008-05-16 | -22.41 |
| 2008-05-15 | -21.60 |
| 2008-05-14 | -22.41 |
| 2008-05-13 | -23.39 |
| 2008-05-09 | -24.37 |
| 2008-05-08 | -23.88 |
| 2008-05-07 | -23.72 |
| 2008-05-06 | -21.51 |
| 2008-05-05 | -24.05 |
| 2008-05-02 | -23.72 |
| 2008-04-30 | -24.62 |
| 2008-04-29 | -25.84 |
| 2008-04-28 | -25.84 |
| 2008-04-25 | -26.50 |
| 2008-04-24 | -27.39 |
| 2008-04-23 | -30.42 |
| 2008-04-22 | -30.50 |
| 2008-04-21 | -30.99 |
| 2008-04-18 | -31.40 |
| 2008-04-17 | -31.31 |
| 2008-04-16 | -30.66 |
| 2008-04-15 | -32.13 |
| 2008-04-14 | -32.62 |
| 2008-04-11 | -28.95 |
| 2008-04-10 | -27.31 |
| 2008-04-09 | -26.50 |
| 2008-04-08 | -26.50 |
| 2008-04-07 | -26.58 |
| 2008-04-03 | -26.66 |
| 2008-04-02 | -26.25 |
| 2008-04-01 | -27.07 |
| 2008-03-31 | -28.54 |
| 2008-03-28 | -28.21 |
| 2008-03-27 | -30.82 |
| 2008-03-26 | -33.19 |
| 2008-03-25 | -34.74 |
| 2008-03-20 | -30.33 |
| 2008-03-19 | -27.64 |
| 2008-03-18 | -28.21 |
| 2008-03-17 | -25.68 |
| 2008-03-14 | -22.49 |
| 2008-03-13 | -21.51 |
| 2008-03-12 | -18.74 |
| 2008-03-11 | -22.41 |
| 2008-03-10 | -20.53 |
| 2008-03-07 | -20.70 |
| 2008-03-06 | -19.15 |
| 2008-03-05 | -18.33 |
| 2008-03-04 | -17.84 |
| 2008-03-03 | -17.68 |
| 2008-02-29 | -14.25 |
| 2008-02-28 | -15.23 |
| 2008-02-27 | -14.90 |
| 2008-02-26 | -16.37 |
| 2008-02-25 | -18.90 |
| 2008-02-22 | -16.86 |
| 2008-02-21 | -17.02 |
| 2008-02-20 | -17.68 |
| 2008-02-19 | -16.86 |
| 2008-02-18 | -19.72 |
| 2008-02-15 | -19.96 |
| 2008-02-14 | -18.66 |
| 2008-02-13 | -21.19 |
| 2008-02-12 | -22.74 |
| 2008-02-11 | -23.39 |
| 2008-02-06 | -21.60 |
| 2008-02-05 | -19.88 |
| 2008-02-04 | -19.31 |
| 2008-02-01 | -24.21 |
| 2008-01-31 | -25.68 |
| 2008-01-30 | -22.74 |
| 2008-01-29 | -20.04 |
| 2008-01-28 | -17.02 |
| 2008-01-25 | -14.57 |
| 2008-01-24 | -17.19 |
| 2008-01-23 | -16.04 |
| 2008-01-22 | -11.80 |
| 2008-01-21 | -3.14 |
| 2008-01-18 | -2.16 |
| 2008-01-17 | -4.28 |
| 2008-01-16 | -2.32 |
| 2008-01-15 | -1.34 |
| 2008-01-14 | -1.99 |
| 2008-01-11 | 2.09 |
| 2008-01-10 | 3.89 |
| 2008-01-09 | 4.54 |
| 2008-01-08 | 3.07 |
| 2008-01-07 | 3.72 |
| 2008-01-04 | 8.95 |
| 2008-01-03 | 6.99 |
| 2008-01-02 | 9.28 |
| 2007-12-31 | 12.71 |
| 2007-12-28 | 6.17 |
| 2007-12-27 | 6.01 |
| 2007-12-24 | 4.38 |
| 2007-12-21 | 1.93 |
| 2007-12-20 | -0.52 |
| 2007-12-19 | -0.03 |
| 2007-12-18 | 3.56 |
| 2007-12-17 | 4.87 |
| 2007-12-14 | 9.44 |
| 2007-12-13 | 7.64 |
| 2007-12-12 | 8.79 |
| 2007-12-11 | 11.89 |
| 2007-12-10 | 12.87 |
| 2007-12-07 | 12.71 |
| 2007-12-06 | 14.01 |
| 2007-12-05 | 15.97 |
| 2007-12-04 | 18.26 |
| 2007-12-03 | 19.73 |
| 2007-11-30 | 19.08 |
| 2007-11-29 | 19.73 |
| 2007-11-28 | 14.01 |
| 2007-11-27 | 14.34 |
| 2007-11-26 | 15.16 |
| 2007-11-23 | 14.34 |
| 2007-11-22 | 15.97 |
| 2007-11-21 | 19.08 |
| 2007-11-20 | 22.67 |
| 2007-11-19 | 24.47 |
| 2007-11-16 | 22.34 |
| 2007-11-15 | 24.30 |
| 2007-11-14 | 25.28 |
| 2007-11-13 | 20.87 |
| 2007-11-12 | 23.65 |
| 2007-11-09 | 25.94 |
| 2007-11-08 | 23.65 |
| 2007-11-07 | 24.96 |
| 2007-11-06 | 26.59 |
| 2007-11-05 | 25.28 |
| 2007-11-02 | 28.06 |
| 2007-11-01 | 30.51 |
| 2007-10-31 | 27.24 |
| 2007-10-30 | 21.69 |
| 2007-10-29 | 22.83 |
| 2007-10-26 | 20.87 |
| 2007-10-25 | 22.34 |
| 2007-10-24 | 21.36 |
| 2007-10-23 | 20.06 |
| 2007-10-22 | 19.24 |
| 2007-10-18 | 23.32 |
| 2007-10-17 | 26.59 |
| 2007-10-16 | 28.06 |
| 2007-10-15 | 29.53 |
| 2007-10-12 | 32.63 |
| 2007-10-11 | 33.94 |
| 2007-10-10 | 34.10 |
| 2007-10-09 | 33.61 |
| 2007-10-08 | 33.12 |
| 2007-10-05 | 33.94 |
| 2007-10-04 | 33.12 |
| 2007-10-03 | 30.67 |
| 2007-10-02 | 33.29 |
| 2007-09-28 | 33.94 |
| 2007-09-27 | 31.00 |
| 2007-09-25 | 24.79 |
| 2007-09-24 | 24.63 |
| 2007-09-21 | 23.65 |
| 2007-09-20 | 22.67 |
| 2007-09-19 | 23.32 |
| 2007-09-18 | 19.24 |
| 2007-09-17 | 19.24 |
| 2007-09-14 | 18.75 |
| 2007-09-13 | 17.77 |
| 2007-09-12 | 17.61 |
| 2007-09-11 | 16.79 |
| 2007-09-10 | 16.79 |
| 2007-09-07 | 19.08 |
| 2007-09-06 | 16.79 |
| 2007-09-05 | 19.40 |
| 2007-09-04 | 19.24 |
| 2007-09-03 | 16.63 |
| 2007-08-31 | 15.65 |
| 2007-08-30 | 16.79 |
| 2007-08-29 | 12.87 |
| 2007-08-28 | 18.97 |
| 2007-08-27 | 19.61 |
| 2007-08-24 | 13.51 |
| 2007-08-23 | 9.98 |
| 2007-08-22 | 7.57 |
| 2007-08-21 | 7.25 |
| 2007-08-20 | 4.52 |
| 2007-08-17 | -2.38 |
| 2007-08-16 | 4.52 |
| 2007-08-15 | 12.71 |
| 2007-08-14 | 17.20 |
| 2007-08-13 | 18.49 |
| 2007-08-10 | 18.97 |
| 2007-08-09 | 23.63 |
| 2007-08-08 | 23.63 |
| 2007-08-07 | 22.02 |
| 2007-08-06 | 23.47 |
| 2007-08-03 | 25.23 |
| 2007-08-02 | 24.43 |
| 2007-08-01 | 27.64 |
| 2007-07-31 | 33.26 |
| 2007-07-30 | 28.60 |
| 2007-07-27 | 31.98 |
| 2007-07-26 | 35.35 |
| 2007-07-25 | 35.83 |
| 2007-07-24 | 37.27 |
| 2007-07-23 | 33.10 |
| 2007-07-20 | 31.49 |
| 2007-07-19 | 28.44 |
| 2007-07-18 | 31.65 |
| 2007-07-17 | 29.57 |
| 2007-07-16 | 30.85 |
| 2007-07-13 | 30.21 |
| 2007-07-12 | 29.41 |
| 2007-07-11 | 28.60 |
| 2007-07-10 | 32.30 |
| 2007-07-09 | 24.91 |
| 2007-07-06 | 22.82 |
| 2007-07-05 | 23.15 |
| 2007-07-04 | 21.22 |
| 2007-07-03 | 22.50 |
| 2007-06-29 | 21.86 |
| 2007-06-28 | 22.02 |
| 2007-06-27 | 21.54 |
| 2007-06-26 | 21.86 |
| 2007-06-25 | 22.18 |
| 2007-06-22 | 22.18 |
| 2007-06-21 | 24.43 |
| 2007-06-20 | 26.04 |
| 2007-06-18 | 27.96 |
| 2007-06-15 | 22.02 |
| 2007-06-14 | 16.40 |
| 2007-06-13 | 16.24 |
| 2007-06-12 | 15.60 |
| 2007-06-11 | 17.20 |
| 2007-06-08 | 15.60 |
| 2007-06-07 | 16.24 |
| 2007-06-06 | 17.69 |
| 2007-06-05 | 17.04 |
| 2007-06-04 | 18.81 |
| 2007-06-01 | 19.61 |
| 2007-05-31 | 5.97 |
| 2007-05-30 | 5.48 |
| 2007-05-29 | 5.16 |
| 2007-05-28 | 5.16 |
| 2007-05-25 | 5.16 |
| 2007-05-23 | 7.57 |
| 2007-05-22 | 7.09 |
| 2007-05-21 | 5.16 |
| 2007-05-18 | 4.36 |
| 2007-05-17 | 4.68 |
| 2007-05-16 | 6.93 |
| 2007-05-15 | 7.25 |
| 2007-05-14 | 7.89 |
| 2007-05-11 | 5.81 |
| 2007-05-10 | 6.77 |
| 2007-05-09 | 7.73 |
| 2007-05-08 | 7.89 |
| 2007-05-07 | 8.70 |
| 2007-05-04 | 6.93 |
| 2007-05-03 | 3.94 |
| 2007-05-02 | 2.99 |
| 2007-04-30 | 3.15 |
| 2007-04-27 | 4.88 |
| 2007-04-26 | 5.51 |
| 2007-04-25 | 5.35 |
| 2007-04-24 | 6.77 |
| 2007-04-23 | 9.45 |
| 2007-04-20 | 2.36 |
| 2007-04-19 | 2.68 |
| 2007-04-18 | 3.62 |
| 2007-04-17 | 2.99 |
| 2007-04-16 | 1.26 |
| 2007-04-13 | 3.15 |
| 2007-04-12 | 2.36 |
| 2007-04-11 | 3.94 |
| 2007-04-10 | 3.94 |
| 2007-04-04 | 2.99 |
| 2007-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy