Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2025-08-27 | 259.74 |
| 2025-08-26 | 262.81 |
| 2025-08-25 | 253.95 |
| 2025-08-22 | 226.67 |
| 2025-08-21 | 229.05 |
| 2025-08-20 | 230.42 |
| 2025-08-19 | 224.96 |
| 2025-08-18 | 229.22 |
| 2025-08-15 | 244.74 |
| 2025-08-14 | 226.50 |
| 2025-08-13 | 217.97 |
| 2025-08-12 | 197.85 |
| 2025-08-11 | 197.51 |
| 2025-08-08 | 187.62 |
| 2025-08-07 | 185.75 |
| 2025-08-06 | 184.04 |
| 2025-08-05 | 175.01 |
| 2025-08-04 | 170.92 |
| 2025-08-01 | 166.31 |
| 2025-07-31 | 169.04 |
| 2025-07-30 | 183.36 |
| 2025-07-29 | 186.43 |
| 2025-07-28 | 185.75 |
| 2025-07-25 | 187.79 |
| 2025-07-24 | 190.52 |
| 2025-07-23 | 185.41 |
| 2025-07-22 | 182.68 |
| 2025-07-21 | 174.50 |
| 2025-07-18 | 161.20 |
| 2025-07-17 | 156.76 |
| 2025-07-16 | 161.20 |
| 2025-07-15 | 164.61 |
| 2025-07-14 | 167.34 |
| 2025-07-11 | 161.88 |
| 2025-07-10 | 157.11 |
| 2025-07-09 | 157.11 |
| 2025-07-08 | 166.31 |
| 2025-07-07 | 161.54 |
| 2025-07-04 | 170.74 |
| 2025-07-03 | 172.11 |
| 2025-07-02 | 165.63 |
| 2025-06-30 | 159.83 |
| 2025-06-27 | 161.88 |
| 2025-06-26 | 143.12 |
| 2025-06-25 | 138.69 |
| 2025-06-24 | 135.62 |
| 2025-06-23 | 131.87 |
| 2025-06-20 | 132.55 |
| 2025-06-19 | 130.85 |
| 2025-06-18 | 140.74 |
| 2025-06-17 | 141.08 |
| 2025-06-16 | 143.12 |
| 2025-06-13 | 144.49 |
| 2025-06-12 | 142.44 |
| 2025-06-11 | 143.41 |
| 2025-06-10 | 137.91 |
| 2025-06-09 | 138.23 |
| 2025-06-06 | 136.61 |
| 2025-06-05 | 128.84 |
| 2025-06-04 | 131.11 |
| 2025-06-03 | 125.61 |
| 2025-06-02 | 122.05 |
| 2025-05-30 | 124.64 |
| 2025-05-29 | 129.17 |
| 2025-05-28 | 128.52 |
| 2025-05-27 | 128.52 |
| 2025-05-26 | 128.84 |
| 2025-05-23 | 127.55 |
| 2025-05-22 | 126.25 |
| 2025-05-21 | 125.61 |
| 2025-05-20 | 119.78 |
| 2025-05-19 | 119.13 |
| 2025-05-16 | 117.84 |
| 2025-05-15 | 117.51 |
| 2025-05-14 | 122.05 |
| 2025-05-13 | 119.46 |
| 2025-05-12 | 121.72 |
| 2025-05-09 | 114.60 |
| 2025-05-08 | 114.93 |
| 2025-05-07 | 117.19 |
| 2025-05-06 | 116.87 |
| 2025-05-02 | 109.10 |
| 2025-04-30 | 111.36 |
| 2025-04-29 | 111.36 |
| 2025-04-28 | 110.39 |
| 2025-04-25 | 108.45 |
| 2025-04-24 | 109.10 |
| 2025-04-23 | 109.42 |
| 2025-04-22 | 108.78 |
| 2025-04-17 | 101.65 |
| 2025-04-16 | 99.71 |
| 2025-04-15 | 106.19 |
| 2025-04-14 | 106.19 |
| 2025-04-11 | 96.80 |
| 2025-04-10 | 89.35 |
| 2025-04-09 | 83.53 |
| 2025-04-08 | 81.91 |
| 2025-04-07 | 80.62 |
| 2025-04-03 | 114.93 |
| 2025-04-02 | 121.08 |
| 2025-04-01 | 123.34 |
| 2025-03-31 | 121.08 |
| 2025-03-28 | 130.46 |
| 2025-03-27 | 118.16 |
| 2025-03-26 | 127.87 |
| 2025-03-25 | 130.46 |
| 2025-03-24 | 131.11 |
| 2025-03-21 | 119.13 |
| 2025-03-20 | 128.84 |
| 2025-03-19 | 126.58 |
| 2025-03-18 | 127.23 |
| 2025-03-17 | 121.08 |
| 2025-03-14 | 120.75 |
| 2025-03-13 | 117.84 |
| 2025-03-12 | 117.19 |
| 2025-03-11 | 113.63 |
| 2025-03-10 | 117.51 |
| 2025-03-07 | 115.25 |
| 2025-03-06 | 111.36 |
| 2025-03-05 | 101.98 |
| 2025-03-04 | 98.42 |
| 2025-03-03 | 98.74 |
| 2025-02-28 | 97.77 |
| 2025-02-27 | 105.22 |
| 2025-02-26 | 106.83 |
| 2025-02-25 | 101.65 |
| 2025-02-24 | 103.60 |
| 2025-02-21 | 104.57 |
| 2025-02-20 | 103.60 |
| 2025-02-19 | 104.57 |
| 2025-02-18 | 105.54 |
| 2025-02-17 | 107.48 |
| 2025-02-14 | 113.95 |
| 2025-02-13 | 107.80 |
| 2025-02-12 | 110.72 |
| 2025-02-11 | 114.93 |
| 2025-02-10 | 112.01 |
| 2025-02-07 | 106.83 |
| 2025-02-06 | 105.54 |
| 2025-02-05 | 102.63 |
| 2025-02-04 | 100.36 |
| 2025-02-03 | 96.48 |
| 2025-01-28 | 98.74 |
| 2025-01-27 | 107.16 |
| 2025-01-24 | 109.75 |
| 2025-01-23 | 104.57 |
| 2025-01-22 | 105.86 |
| 2025-01-21 | 110.07 |
| 2025-01-20 | 109.42 |
| 2025-01-17 | 109.10 |
| 2025-01-16 | 109.42 |
| 2025-01-15 | 102.95 |
| 2025-01-14 | 106.51 |
| 2025-01-13 | 106.19 |
| 2025-01-10 | 105.54 |
| 2025-01-09 | 105.54 |
| 2025-01-08 | 102.95 |
| 2025-01-07 | 107.16 |
| 2025-01-06 | 104.57 |
| 2025-01-03 | 104.24 |
| 2025-01-02 | 100.36 |
| 2024-12-31 | 101.65 |
| 2024-12-30 | 102.95 |
| 2024-12-27 | 101.33 |
| 2024-12-24 | 100.36 |
| 2024-12-23 | 99.07 |
| 2024-12-20 | 98.09 |
| 2024-12-19 | 100.68 |
| 2024-12-18 | 102.63 |
| 2024-12-17 | 103.27 |
| 2024-12-16 | 105.22 |
| 2024-12-13 | 108.78 |
| 2024-12-12 | 112.66 |
| 2024-12-11 | 111.36 |
| 2024-12-10 | 109.10 |
| 2024-12-09 | 112.01 |
| 2024-12-06 | 108.13 |
| 2024-12-05 | 105.86 |
| 2024-12-04 | 109.42 |
| 2024-12-03 | 106.83 |
| 2024-12-02 | 103.92 |
| 2024-11-29 | 101.98 |
| 2024-11-28 | 99.71 |
| 2024-11-27 | 103.92 |
| 2024-11-26 | 101.33 |
| 2024-11-25 | 101.65 |
| 2024-11-22 | 103.92 |
| 2024-11-21 | 109.42 |
| 2024-11-20 | 108.78 |
| 2024-11-19 | 108.45 |
| 2024-11-18 | 106.83 |
| 2024-11-15 | 103.27 |
| 2024-11-14 | 101.33 |
| 2024-11-13 | 109.42 |
| 2024-11-12 | 109.42 |
| 2024-11-11 | 117.19 |
| 2024-11-08 | 122.69 |
| 2024-11-07 | 124.64 |
| 2024-11-06 | 122.37 |
| 2024-11-05 | 125.28 |
| 2024-11-04 | 120.43 |
| 2024-11-01 | 119.46 |
| 2024-10-31 | 112.01 |
| 2024-10-30 | 112.34 |
| 2024-10-29 | 129.81 |
| 2024-10-28 | 133.38 |
| 2024-10-25 | 133.05 |
| 2024-10-24 | 132.08 |
| 2024-10-23 | 135.64 |
| 2024-10-22 | 135.64 |
| 2024-10-21 | 133.70 |
| 2024-10-18 | 136.29 |
| 2024-10-17 | 131.43 |
| 2024-10-16 | 137.58 |
| 2024-10-15 | 135.96 |
| 2024-10-14 | 149.88 |
| 2024-10-10 | 146.65 |
| 2024-10-09 | 135.96 |
| 2024-10-08 | 146.00 |
| 2024-10-07 | 171.57 |
| 2024-10-04 | 163.15 |
| 2024-10-03 | 151.18 |
| 2024-10-02 | 157.33 |
| 2024-09-30 | 156.03 |
| 2024-09-27 | 148.91 |
| 2024-09-26 | 138.88 |
| 2024-09-25 | 125.28 |
| 2024-09-24 | 125.61 |
| 2024-09-23 | 111.69 |
| 2024-09-20 | 112.01 |
| 2024-09-19 | 107.48 |
| 2024-09-17 | 101.65 |
| 2024-09-16 | 100.68 |
| 2024-09-13 | 98.74 |
| 2024-09-12 | 97.12 |
| 2024-09-11 | 92.27 |
| 2024-09-10 | 91.94 |
| 2024-09-09 | 92.92 |
| 2024-09-05 | 100.04 |
| 2024-09-04 | 101.65 |
| 2024-09-03 | 106.51 |
| 2024-09-02 | 109.42 |
| 2024-08-30 | 112.98 |
| 2024-08-29 | 115.25 |
| 2024-08-28 | 117.51 |
| 2024-08-27 | 122.37 |
| 2024-08-26 | 123.66 |
| 2024-08-23 | 115.25 |
| 2024-08-22 | 117.19 |
| 2024-08-21 | 120.43 |
| 2024-08-20 | 120.43 |
| 2024-08-19 | 122.05 |
| 2024-08-16 | 119.13 |
| 2024-08-15 | 115.57 |
| 2024-08-14 | 114.93 |
| 2024-08-13 | 118.49 |
| 2024-08-12 | 116.22 |
| 2024-08-09 | 114.60 |
| 2024-08-08 | 109.10 |
| 2024-08-07 | 112.01 |
| 2024-08-06 | 111.04 |
| 2024-08-05 | 112.66 |
| 2024-08-02 | 119.13 |
| 2024-08-01 | 125.28 |
| 2024-07-31 | 122.37 |
| 2024-07-30 | 115.25 |
| 2024-07-29 | 120.10 |
| 2024-07-26 | 119.78 |
| 2024-07-25 | 117.84 |
| 2024-07-24 | 125.28 |
| 2024-07-23 | 124.64 |
| 2024-07-22 | 131.76 |
| 2024-07-19 | 133.38 |
| 2024-07-18 | 138.55 |
| 2024-07-17 | 140.82 |
| 2024-07-16 | 153.12 |
| 2024-07-15 | 160.89 |
| 2024-07-12 | 161.86 |
| 2024-07-11 | 162.51 |
| 2024-07-10 | 152.15 |
| 2024-07-09 | 165.10 |
| 2024-07-08 | 160.56 |
| 2024-07-05 | 163.15 |
| 2024-07-04 | 158.95 |
| 2024-07-03 | 154.74 |
| 2024-07-02 | 153.77 |
| 2024-06-28 | 152.15 |
| 2024-06-27 | 145.68 |
| 2024-06-26 | 152.15 |
| 2024-06-25 | 160.24 |
| 2024-06-24 | 154.41 |
| 2024-06-21 | 157.65 |
| 2024-06-20 | 162.83 |
| 2024-06-19 | 161.86 |
| 2024-06-18 | 152.80 |
| 2024-06-17 | 147.94 |
| 2024-06-14 | 153.12 |
| 2024-06-13 | 150.21 |
| 2024-06-12 | 152.81 |
| 2024-06-11 | 149.39 |
| 2024-06-07 | 161.81 |
| 2024-06-06 | 154.05 |
| 2024-06-05 | 150.01 |
| 2024-06-04 | 157.78 |
| 2024-06-03 | 160.26 |
| 2024-05-31 | 162.12 |
| 2024-05-30 | 168.03 |
| 2024-05-29 | 181.07 |
| 2024-05-28 | 179.52 |
| 2024-05-27 | 174.86 |
| 2024-05-24 | 169.27 |
| 2024-05-23 | 166.47 |
| 2024-05-22 | 176.41 |
| 2024-05-21 | 183.55 |
| 2024-05-20 | 192.87 |
| 2024-05-17 | 177.96 |
| 2024-05-16 | 174.55 |
| 2024-05-14 | 177.96 |
| 2024-05-13 | 175.17 |
| 2024-05-10 | 169.89 |
| 2024-05-09 | 155.91 |
| 2024-05-08 | 151.88 |
| 2024-05-07 | 152.50 |
| 2024-05-06 | 149.39 |
| 2024-05-03 | 146.91 |
| 2024-05-02 | 147.84 |
| 2024-04-30 | 150.01 |
| 2024-04-29 | 150.32 |
| 2024-04-26 | 154.98 |
| 2024-04-25 | 145.98 |
| 2024-04-24 | 144.73 |
| 2024-04-23 | 137.59 |
| 2024-04-22 | 145.35 |
| 2024-04-19 | 150.63 |
| 2024-04-18 | 153.12 |
| 2024-04-17 | 144.11 |
| 2024-04-16 | 143.18 |
| 2024-04-15 | 147.53 |
| 2024-04-12 | 150.63 |
| 2024-04-11 | 148.15 |
| 2024-04-10 | 152.19 |
| 2024-04-09 | 145.66 |
| 2024-04-08 | 141.63 |
| 2024-04-05 | 134.17 |
| 2024-04-03 | 133.86 |
| 2024-04-02 | 119.58 |
| 2024-03-28 | 107.15 |
| 2024-03-27 | 103.12 |
| 2024-03-26 | 102.18 |
| 2024-03-25 | 107.46 |
| 2024-03-22 | 105.29 |
| 2024-03-21 | 110.26 |
| 2024-03-20 | 106.84 |
| 2024-03-19 | 106.84 |
| 2024-03-18 | 111.19 |
| 2024-03-15 | 110.88 |
| 2024-03-14 | 106.84 |
| 2024-03-13 | 95.35 |
| 2024-03-12 | 93.18 |
| 2024-03-11 | 94.73 |
| 2024-03-08 | 96.59 |
| 2024-03-07 | 95.35 |
| 2024-03-06 | 88.21 |
| 2024-03-05 | 83.55 |
| 2024-03-04 | 86.66 |
| 2024-03-01 | 87.59 |
| 2024-02-29 | 81.06 |
| 2024-02-28 | 83.55 |
| 2024-02-27 | 89.45 |
| 2024-02-26 | 88.52 |
| 2024-02-23 | 90.07 |
| 2024-02-22 | 86.03 |
| 2024-02-21 | 80.13 |
| 2024-02-20 | 77.34 |
| 2024-02-19 | 74.54 |
| 2024-02-16 | 71.44 |
| 2024-02-15 | 64.60 |
| 2024-02-14 | 64.60 |
| 2024-02-09 | 70.19 |
| 2024-02-08 | 73.30 |
| 2024-02-07 | 72.37 |
| 2024-02-06 | 70.19 |
| 2024-02-05 | 63.98 |
| 2024-02-02 | 69.26 |
| 2024-02-01 | 71.75 |
| 2024-01-31 | 69.57 |
| 2024-01-30 | 71.44 |
| 2024-01-29 | 75.16 |
| 2024-01-26 | 74.54 |
| 2024-01-25 | 76.41 |
| 2024-01-24 | 67.09 |
| 2024-01-23 | 59.95 |
| 2024-01-22 | 56.84 |
| 2024-01-19 | 62.43 |
| 2024-01-18 | 64.92 |
| 2024-01-17 | 64.29 |
| 2024-01-16 | 72.99 |
| 2024-01-15 | 74.23 |
| 2024-01-12 | 71.75 |
| 2024-01-11 | 68.02 |
| 2024-01-10 | 69.26 |
| 2024-01-09 | 72.68 |
| 2024-01-08 | 68.95 |
| 2024-01-05 | 70.51 |
| 2024-01-04 | 69.26 |
| 2024-01-03 | 68.02 |
| 2024-01-02 | 70.82 |
| 2023-12-29 | 71.44 |
| 2023-12-28 | 74.23 |
| 2023-12-27 | 67.40 |
| 2023-12-22 | 64.60 |
| 2023-12-21 | 65.23 |
| 2023-12-20 | 61.50 |
| 2023-12-19 | 59.01 |
| 2023-12-18 | 61.19 |
| 2023-12-15 | 64.29 |
| 2023-12-14 | 57.46 |
| 2023-12-13 | 56.22 |
| 2023-12-12 | 59.95 |
| 2023-12-11 | 59.95 |
| 2023-12-08 | 63.36 |
| 2023-12-07 | 68.64 |
| 2023-12-06 | 71.13 |
| 2023-12-05 | 68.95 |
| 2023-12-04 | 73.92 |
| 2023-12-01 | 70.19 |
| 2023-11-30 | 72.06 |
| 2023-11-29 | 71.44 |
| 2023-11-28 | 70.51 |
| 2023-11-27 | 71.44 |
| 2023-11-24 | 72.06 |
| 2023-11-23 | 72.68 |
| 2023-11-22 | 72.99 |
| 2023-11-21 | 72.37 |
| 2023-11-20 | 72.06 |
| 2023-11-17 | 68.33 |
| 2023-11-16 | 72.99 |
| 2023-11-15 | 72.99 |
| 2023-11-14 | 65.54 |
| 2023-11-13 | 67.40 |
| 2023-11-10 | 65.85 |
| 2023-11-09 | 66.16 |
| 2023-11-08 | 63.36 |
| 2023-11-07 | 73.30 |
| 2023-11-06 | 74.85 |
| 2023-11-03 | 71.13 |
| 2023-11-02 | 69.57 |
| 2023-11-01 | 72.06 |
| 2023-10-31 | 72.06 |
| 2023-10-30 | 73.92 |
| 2023-10-27 | 69.57 |
| 2023-10-26 | 68.95 |
| 2023-10-25 | 68.02 |
| 2023-10-24 | 69.26 |
| 2023-10-20 | 72.37 |
| 2023-10-19 | 72.37 |
| 2023-10-18 | 77.34 |
| 2023-10-17 | 79.20 |
| 2023-10-16 | 78.89 |
| 2023-10-13 | 80.44 |
| 2023-10-12 | 86.97 |
| 2023-10-11 | 83.55 |
| 2023-10-10 | 83.24 |
| 2023-10-09 | 81.06 |
| 2023-10-06 | 77.34 |
| 2023-10-05 | 77.65 |
| 2023-10-04 | 78.58 |
| 2023-10-03 | 81.38 |
| 2023-09-29 | 90.69 |
| 2023-09-28 | 89.14 |
| 2023-09-27 | 89.76 |
| 2023-09-26 | 92.87 |
| 2023-09-25 | 96.28 |
| 2023-09-22 | 99.08 |
| 2023-09-21 | 99.70 |
| 2023-09-20 | 102.81 |
| 2023-09-19 | 105.29 |
| 2023-09-18 | 101.25 |
| 2023-09-15 | 102.49 |
| 2023-09-14 | 98.77 |
| 2023-09-13 | 93.80 |
| 2023-09-12 | 94.73 |
| 2023-09-11 | 99.39 |
| 2023-09-07 | 99.39 |
| 2023-09-06 | 103.74 |
| 2023-09-05 | 104.36 |
| 2023-09-04 | 105.91 |
| 2023-08-31 | 90.07 |
| 2023-08-30 | 93.18 |
| 2023-08-29 | 91.62 |
| 2023-08-28 | 87.59 |
| 2023-08-25 | 86.03 |
| 2023-08-24 | 87.90 |
| 2023-08-23 | 84.79 |
| 2023-08-22 | 85.41 |
| 2023-08-21 | 82.62 |
| 2023-08-18 | 86.66 |
| 2023-08-17 | 89.45 |
| 2023-08-16 | 92.25 |
| 2023-08-15 | 95.97 |
| 2023-08-14 | 98.77 |
| 2023-08-11 | 98.77 |
| 2023-08-10 | 104.98 |
| 2023-08-09 | 104.67 |
| 2023-08-08 | 104.36 |
| 2023-08-07 | 105.60 |
| 2023-08-04 | 104.67 |
| 2023-08-03 | 102.18 |
| 2023-08-02 | 104.05 |
| 2023-08-01 | 106.22 |
| 2023-07-31 | 102.49 |
| 2023-07-28 | 102.49 |
| 2023-07-27 | 100.32 |
| 2023-07-26 | 100.63 |
| 2023-07-25 | 98.15 |
| 2023-07-24 | 86.34 |
| 2023-07-21 | 93.80 |
| 2023-07-20 | 94.42 |
| 2023-07-19 | 93.80 |
| 2023-07-18 | 93.18 |
| 2023-07-14 | 96.90 |
| 2023-07-13 | 92.56 |
| 2023-07-12 | 85.10 |
| 2023-07-11 | 84.79 |
| 2023-07-10 | 83.86 |
| 2023-07-07 | 83.86 |
| 2023-07-06 | 85.41 |
| 2023-07-05 | 91.00 |
| 2023-07-04 | 90.69 |
| 2023-07-03 | 90.69 |
| 2023-06-30 | 86.97 |
| 2023-06-29 | 85.72 |
| 2023-06-28 | 90.69 |
| 2023-06-27 | 91.94 |
| 2023-06-26 | 91.31 |
| 2023-06-23 | 90.38 |
| 2023-06-21 | 90.69 |
| 2023-06-20 | 92.56 |
| 2023-06-19 | 94.11 |
| 2023-06-16 | 96.28 |
| 2023-06-15 | 94.73 |
| 2023-06-14 | 88.32 |
| 2023-06-13 | 84.75 |
| 2023-06-12 | 85.65 |
| 2023-06-09 | 86.54 |
| 2023-06-08 | 85.94 |
| 2023-06-07 | 82.97 |
| 2023-06-06 | 82.67 |
| 2023-06-05 | 81.78 |
| 2023-06-02 | 85.05 |
| 2023-06-01 | 76.73 |
| 2023-05-31 | 74.95 |
| 2023-05-30 | 77.63 |
| 2023-05-29 | 77.63 |
| 2023-05-25 | 77.92 |
| 2023-05-24 | 80.89 |
| 2023-05-23 | 84.16 |
| 2023-05-22 | 88.62 |
| 2023-05-19 | 89.21 |
| 2023-05-18 | 89.80 |
| 2023-05-17 | 88.32 |
| 2023-05-16 | 92.18 |
| 2023-05-15 | 88.62 |
| 2023-05-12 | 87.13 |
| 2023-05-11 | 99.90 |
| 2023-05-10 | 107.33 |
| 2023-05-09 | 109.70 |
| 2023-05-08 | 115.94 |
| 2023-05-05 | 112.38 |
| 2023-05-04 | 111.49 |
| 2023-05-03 | 106.73 |
| 2023-05-02 | 108.81 |
| 2023-04-28 | 106.73 |
| 2023-04-27 | 103.76 |
| 2023-04-26 | 105.55 |
| 2023-04-25 | 107.03 |
| 2023-04-24 | 112.38 |
| 2023-04-21 | 114.16 |
| 2023-04-20 | 117.72 |
| 2023-04-19 | 119.21 |
| 2023-04-18 | 118.32 |
| 2023-04-17 | 118.32 |
| 2023-04-14 | 115.35 |
| 2023-04-13 | 108.52 |
| 2023-04-12 | 109.41 |
| 2023-04-11 | 104.06 |
| 2023-04-06 | 101.98 |
| 2023-04-04 | 97.23 |
| 2023-04-03 | 97.53 |
| 2023-03-31 | 97.53 |
| 2023-03-30 | 99.90 |
| 2023-03-29 | 96.04 |
| 2023-03-28 | 95.74 |
| 2023-03-27 | 89.21 |
| 2023-03-24 | 89.51 |
| 2023-03-23 | 89.51 |
| 2023-03-22 | 86.54 |
| 2023-03-21 | 85.94 |
| 2023-03-20 | 82.67 |
| 2023-03-17 | 80.60 |
| 2023-03-16 | 78.22 |
| 2023-03-15 | 85.94 |
| 2023-03-14 | 84.75 |
| 2023-03-13 | 86.54 |
| 2023-03-10 | 83.27 |
| 2023-03-09 | 88.32 |
| 2023-03-08 | 93.07 |
| 2023-03-07 | 97.53 |
| 2023-03-06 | 99.61 |
| 2023-03-03 | 99.31 |
| 2023-03-02 | 98.42 |
| 2023-03-01 | 94.85 |
| 2023-02-28 | 83.57 |
| 2023-02-27 | 88.02 |
| 2023-02-24 | 94.85 |
| 2023-02-23 | 99.01 |
| 2023-02-22 | 100.50 |
| 2023-02-21 | 101.98 |
| 2023-02-20 | 100.20 |
| 2023-02-17 | 97.82 |
| 2023-02-16 | 94.85 |
| 2023-02-15 | 99.31 |
| 2023-02-14 | 96.34 |
| 2023-02-13 | 91.59 |
| 2023-02-10 | 88.62 |
| 2023-02-09 | 92.48 |
| 2023-02-08 | 92.18 |
| 2023-02-07 | 92.77 |
| 2023-02-06 | 90.69 |
| 2023-02-03 | 95.45 |
| 2023-02-02 | 103.17 |
| 2023-02-01 | 104.36 |
| 2023-01-31 | 99.90 |
| 2023-01-30 | 101.68 |
| 2023-01-27 | 107.03 |
| 2023-01-26 | 107.03 |
| 2023-01-20 | 103.76 |
| 2023-01-19 | 96.93 |
| 2023-01-18 | 94.85 |
| 2023-01-17 | 90.40 |
| 2023-01-16 | 91.88 |
| 2023-01-13 | 94.26 |
| 2023-01-12 | 92.18 |
| 2023-01-11 | 88.91 |
| 2023-01-10 | 87.72 |
| 2023-01-09 | 87.13 |
| 2023-01-06 | 73.76 |
| 2023-01-05 | 72.87 |
| 2023-01-04 | 72.87 |
| 2023-01-03 | 75.25 |
| 2022-12-30 | 71.09 |
| 2022-12-29 | 70.79 |
| 2022-12-28 | 73.76 |
| 2022-12-23 | 66.93 |
| 2022-12-22 | 68.42 |
| 2022-12-21 | 70.20 |
| 2022-12-20 | 67.23 |
| 2022-12-19 | 71.68 |
| 2022-12-16 | 76.44 |
| 2022-12-15 | 75.55 |
| 2022-12-14 | 74.06 |
| 2022-12-13 | 72.87 |
| 2022-12-12 | 72.87 |
| 2022-12-09 | 77.92 |
| 2022-12-08 | 71.39 |
| 2022-12-07 | 66.93 |
| 2022-12-06 | 74.36 |
| 2022-12-05 | 72.28 |
| 2022-12-02 | 67.82 |
| 2022-12-01 | 69.31 |
| 2022-11-30 | 67.82 |
| 2022-11-29 | 63.96 |
| 2022-11-28 | 58.02 |
| 2022-11-25 | 61.29 |
| 2022-11-24 | 58.91 |
| 2022-11-23 | 56.24 |
| 2022-11-22 | 55.35 |
| 2022-11-21 | 55.05 |
| 2022-11-18 | 57.72 |
| 2022-11-17 | 58.32 |
| 2022-11-16 | 59.51 |
| 2022-11-15 | 59.51 |
| 2022-11-14 | 58.32 |
| 2022-11-11 | 58.02 |
| 2022-11-10 | 47.33 |
| 2022-11-09 | 50.00 |
| 2022-11-08 | 48.37 |
| 2022-11-07 | 46.14 |
| 2022-11-04 | 37.82 |
| 2022-11-03 | 33.52 |
| 2022-11-02 | 37.08 |
| 2022-11-01 | 30.25 |
| 2022-10-31 | 27.43 |
| 2022-10-28 | 32.03 |
| 2022-10-27 | 36.78 |
| 2022-10-26 | 31.73 |
| 2022-10-25 | 30.84 |
| 2022-10-24 | 32.33 |
| 2022-10-21 | 34.26 |
| 2022-10-20 | 32.03 |
| 2022-10-19 | 33.22 |
| 2022-10-18 | 34.56 |
| 2022-10-17 | 32.92 |
| 2022-10-14 | 34.56 |
| 2022-10-13 | 33.81 |
| 2022-10-12 | 34.85 |
| 2022-10-11 | 32.92 |
| 2022-10-10 | 35.30 |
| 2022-10-07 | 36.34 |
| 2022-10-06 | 41.54 |
| 2022-10-05 | 38.86 |
| 2022-10-03 | 34.26 |
| 2022-09-30 | 34.85 |
| 2022-09-29 | 32.18 |
| 2022-09-28 | 33.52 |
| 2022-09-27 | 36.93 |
| 2022-09-26 | 37.67 |
| 2022-09-23 | 42.13 |
| 2022-09-22 | 44.36 |
| 2022-09-21 | 42.58 |
| 2022-09-20 | 41.83 |
| 2022-09-19 | 41.39 |
| 2022-09-16 | 42.58 |
| 2022-09-15 | 46.88 |
| 2022-09-14 | 48.07 |
| 2022-09-13 | 50.60 |
| 2022-09-09 | 49.11 |
| 2022-09-08 | 44.51 |
| 2022-09-07 | 44.21 |
| 2022-09-06 | 43.17 |
| 2022-09-05 | 40.20 |
| 2022-09-02 | 40.05 |
| 2022-09-01 | 41.98 |
| 2022-08-31 | 43.91 |
| 2022-08-30 | 47.18 |
| 2022-08-29 | 49.11 |
| 2022-08-26 | 51.78 |
| 2022-08-25 | 49.41 |
| 2022-08-24 | 44.95 |
| 2022-08-23 | 46.73 |
| 2022-08-22 | 47.18 |
| 2022-08-19 | 44.51 |
| 2022-08-18 | 45.55 |
| 2022-08-17 | 46.59 |
| 2022-08-16 | 47.63 |
| 2022-08-15 | 48.52 |
| 2022-08-12 | 51.78 |
| 2022-08-11 | 48.07 |
| 2022-08-10 | 44.36 |
| 2022-08-09 | 45.25 |
| 2022-08-08 | 44.95 |
| 2022-08-05 | 43.47 |
| 2022-08-04 | 37.38 |
| 2022-08-03 | 36.93 |
| 2022-08-02 | 38.42 |
| 2022-08-01 | 42.72 |
| 2022-07-29 | 42.72 |
| 2022-07-28 | 44.65 |
| 2022-07-27 | 41.68 |
| 2022-07-26 | 44.51 |
| 2022-07-25 | 41.83 |
| 2022-07-22 | 42.13 |
| 2022-07-21 | 42.72 |
| 2022-07-20 | 43.91 |
| 2022-07-19 | 43.91 |
| 2022-07-18 | 44.95 |
| 2022-07-15 | 36.93 |
| 2022-07-14 | 42.58 |
| 2022-07-13 | 44.65 |
| 2022-07-12 | 43.62 |
| 2022-07-11 | 49.41 |
| 2022-07-08 | 52.97 |
| 2022-07-07 | 52.38 |
| 2022-07-06 | 52.97 |
| 2022-07-05 | 58.62 |
| 2022-07-04 | 57.72 |
| 2022-06-30 | 59.51 |
| 2022-06-29 | 62.77 |
| 2022-06-28 | 67.53 |
| 2022-06-27 | 63.96 |
| 2022-06-24 | 56.54 |
| 2022-06-23 | 59.21 |
| 2022-06-22 | 65.33 |
| 2022-06-21 | 66.74 |
| 2022-06-20 | 65.33 |
| 2022-06-17 | 66.74 |
| 2022-06-16 | 68.15 |
| 2022-06-15 | 72.67 |
| 2022-06-14 | 71.82 |
| 2022-06-13 | 72.95 |
| 2022-06-10 | 76.90 |
| 2022-06-09 | 80.29 |
| 2022-06-08 | 83.11 |
| 2022-06-07 | 81.98 |
| 2022-06-06 | 81.98 |
| 2022-06-02 | 76.90 |
| 2022-06-01 | 78.03 |
| 2022-05-31 | 80.00 |
| 2022-05-30 | 73.23 |
| 2022-05-27 | 72.10 |
| 2022-05-26 | 72.67 |
| 2022-05-25 | 72.39 |
| 2022-05-24 | 72.95 |
| 2022-05-23 | 75.21 |
| 2022-05-20 | 73.23 |
| 2022-05-19 | 68.72 |
| 2022-05-18 | 66.74 |
| 2022-05-17 | 66.74 |
| 2022-05-16 | 62.23 |
| 2022-05-13 | 58.84 |
| 2022-05-12 | 56.59 |
| 2022-05-11 | 60.54 |
| 2022-05-10 | 60.25 |
| 2022-05-06 | 63.08 |
| 2022-05-05 | 72.95 |
| 2022-05-04 | 70.13 |
| 2022-05-03 | 73.23 |
| 2022-04-29 | 76.62 |
| 2022-04-28 | 74.08 |
| 2022-04-27 | 68.72 |
| 2022-04-26 | 63.92 |
| 2022-04-25 | 71.82 |
| 2022-04-22 | 82.83 |
| 2022-04-21 | 84.52 |
| 2022-04-20 | 89.03 |
| 2022-04-19 | 101.45 |
| 2022-04-14 | 99.19 |
| 2022-04-13 | 94.96 |
| 2022-04-12 | 82.54 |
| 2022-04-11 | 84.24 |
| 2022-04-08 | 91.57 |
| 2022-04-07 | 86.49 |
| 2022-04-06 | 89.31 |
| 2022-04-04 | 92.42 |
| 2022-04-01 | 86.21 |
| 2022-03-31 | 85.36 |
| 2022-03-30 | 89.03 |
| 2022-03-29 | 90.44 |
| 2022-03-28 | 89.31 |
| 2022-03-25 | 89.60 |
| 2022-03-24 | 90.44 |
| 2022-03-23 | 85.93 |
| 2022-03-22 | 87.34 |
| 2022-03-21 | 80.85 |
| 2022-03-18 | 85.36 |
| 2022-03-17 | 79.72 |
| 2022-03-16 | 63.36 |
| 2022-03-15 | 55.18 |
| 2022-03-14 | 72.95 |
| 2022-03-11 | 84.80 |
| 2022-03-10 | 86.78 |
| 2022-03-09 | 83.67 |
| 2022-03-08 | 91.29 |
| 2022-03-07 | 107.09 |
| 2022-03-04 | 107.94 |
| 2022-03-03 | 107.94 |
| 2022-03-02 | 101.16 |
| 2022-03-01 | 96.09 |
| 2022-02-28 | 98.06 |
| 2022-02-25 | 94.67 |
| 2022-02-24 | 98.34 |
| 2022-02-23 | 102.86 |
| 2022-02-22 | 102.86 |
| 2022-02-21 | 104.83 |
| 2022-02-18 | 106.81 |
| 2022-02-17 | 106.81 |
| 2022-02-16 | 106.24 |
| 2022-02-15 | 102.86 |
| 2022-02-14 | 108.78 |
| 2022-02-11 | 106.24 |
| 2022-02-10 | 109.91 |
| 2022-02-09 | 95.24 |
| 2022-02-08 | 89.60 |
| 2022-02-07 | 86.49 |
| 2022-02-04 | 82.83 |
| 2022-01-31 | 77.75 |
| 2022-01-28 | 79.72 |
| 2022-01-27 | 84.24 |
| 2022-01-26 | 86.49 |
| 2022-01-25 | 83.39 |
| 2022-01-24 | 91.85 |
| 2022-01-21 | 96.93 |
| 2022-01-20 | 95.24 |
| 2022-01-19 | 92.70 |
| 2022-01-18 | 90.73 |
| 2022-01-17 | 90.44 |
| 2022-01-14 | 94.67 |
| 2022-01-13 | 93.83 |
| 2022-01-12 | 90.16 |
| 2022-01-11 | 82.26 |
| 2022-01-10 | 76.90 |
| 2022-01-07 | 73.80 |
| 2022-01-06 | 74.08 |
| 2022-01-05 | 75.21 |
| 2022-01-04 | 77.75 |
| 2022-01-03 | 79.16 |
| 2021-12-31 | 76.05 |
| 2021-12-30 | 75.77 |
| 2021-12-29 | 79.44 |
| 2021-12-28 | 80.57 |
| 2021-12-24 | 80.57 |
| 2021-12-23 | 79.72 |
| 2021-12-22 | 76.34 |
| 2021-12-21 | 75.21 |
| 2021-12-20 | 74.64 |
| 2021-12-17 | 81.13 |
| 2021-12-16 | 76.05 |
| 2021-12-15 | 72.95 |
| 2021-12-14 | 79.44 |
| 2021-12-13 | 85.36 |
| 2021-12-10 | 83.95 |
| 2021-12-09 | 85.08 |
| 2021-12-08 | 82.83 |
| 2021-12-07 | 77.75 |
| 2021-12-06 | 76.05 |
| 2021-12-03 | 77.46 |
| 2021-12-02 | 72.67 |
| 2021-12-01 | 78.03 |
| 2021-11-30 | 77.18 |
| 2021-11-29 | 80.57 |
| 2021-11-26 | 85.08 |
| 2021-11-25 | 89.31 |
| 2021-11-24 | 88.47 |
| 2021-11-23 | 90.16 |
| 2021-11-22 | 88.75 |
| 2021-11-19 | 89.31 |
| 2021-11-18 | 87.34 |
| 2021-11-17 | 89.88 |
| 2021-11-16 | 89.31 |
| 2021-11-15 | 89.03 |
| 2021-11-12 | 90.44 |
| 2021-11-11 | 91.29 |
| 2021-11-10 | 86.49 |
| 2021-11-09 | 90.16 |
| 2021-11-08 | 87.34 |
| 2021-11-05 | 83.67 |
| 2021-11-04 | 87.90 |
| 2021-11-03 | 90.16 |
| 2021-11-02 | 86.78 |
| 2021-11-01 | 89.88 |
| 2021-10-29 | 92.14 |
| 2021-10-28 | 91.57 |
| 2021-10-27 | 102.57 |
| 2021-10-26 | 107.09 |
| 2021-10-25 | 106.52 |
| 2021-10-22 | 109.91 |
| 2021-10-21 | 113.86 |
| 2021-10-20 | 114.99 |
| 2021-10-19 | 120.07 |
| 2021-10-18 | 120.91 |
| 2021-10-15 | 110.47 |
| 2021-10-12 | 98.06 |
| 2021-10-11 | 97.78 |
| 2021-10-08 | 97.50 |
| 2021-10-07 | 98.06 |
| 2021-10-06 | 93.83 |
| 2021-10-05 | 96.65 |
| 2021-10-04 | 92.70 |
| 2021-09-30 | 98.34 |
| 2021-09-29 | 94.96 |
| 2021-09-28 | 99.75 |
| 2021-09-27 | 96.93 |
| 2021-09-24 | 100.04 |
| 2021-09-23 | 104.27 |
| 2021-09-21 | 105.96 |
| 2021-09-20 | 109.91 |
| 2021-09-17 | 120.35 |
| 2021-09-16 | 132.20 |
| 2021-09-15 | 138.41 |
| 2021-09-14 | 140.95 |
| 2021-09-13 | 155.33 |
| 2021-09-10 | 141.23 |
| 2021-09-09 | 130.79 |
| 2021-09-08 | 128.81 |
| 2021-09-07 | 125.71 |
| 2021-09-06 | 124.30 |
| 2021-09-03 | 123.74 |
| 2021-09-02 | 124.02 |
| 2021-09-01 | 121.20 |
| 2021-08-31 | 123.17 |
| 2021-08-30 | 119.79 |
| 2021-08-27 | 110.76 |
| 2021-08-26 | 109.06 |
| 2021-08-25 | 109.63 |
| 2021-08-24 | 101.45 |
| 2021-08-23 | 94.96 |
| 2021-08-20 | 90.44 |
| 2021-08-19 | 95.24 |
| 2021-08-18 | 108.78 |
| 2021-08-17 | 113.30 |
| 2021-08-16 | 118.37 |
| 2021-08-13 | 126.56 |
| 2021-08-12 | 125.71 |
| 2021-08-11 | 122.89 |
| 2021-08-10 | 119.50 |
| 2021-08-09 | 120.91 |
| 2021-08-06 | 124.30 |
| 2021-08-05 | 122.32 |
| 2021-08-04 | 131.35 |
| 2021-08-03 | 129.66 |
| 2021-08-02 | 136.43 |
| 2021-07-30 | 129.94 |
| 2021-07-29 | 132.76 |
| 2021-07-28 | 126.27 |
| 2021-07-27 | 127.97 |
| 2021-07-26 | 121.76 |
| 2021-07-23 | 123.45 |
| 2021-07-22 | 123.74 |
| 2021-07-21 | 116.12 |
| 2021-07-20 | 116.40 |
| 2021-07-19 | 122.32 |
| 2021-07-16 | 129.94 |
| 2021-07-15 | 128.53 |
| 2021-07-14 | 125.43 |
| 2021-07-13 | 132.76 |
| 2021-07-12 | 135.58 |
| 2021-07-09 | 128.25 |
| 2021-07-08 | 120.91 |
| 2021-07-07 | 128.81 |
| 2021-07-06 | 127.40 |
| 2021-07-05 | 128.53 |
| 2021-07-02 | 121.76 |
| 2021-06-30 | 124.30 |
| 2021-06-29 | 123.74 |
| 2021-06-28 | 129.66 |
| 2021-06-25 | 132.76 |
| 2021-06-24 | 122.89 |
| 2021-06-23 | 122.32 |
| 2021-06-22 | 118.09 |
| 2021-06-21 | 111.04 |
| 2021-06-18 | 115.27 |
| 2021-06-17 | 117.25 |
| 2021-06-16 | 119.50 |
| 2021-06-15 | 131.35 |
| 2021-06-11 | 138.69 |
| 2021-06-10 | 132.18 |
| 2021-06-09 | 137.78 |
| 2021-06-08 | 136.38 |
| 2021-06-07 | 141.98 |
| 2021-06-04 | 142.54 |
| 2021-06-03 | 150.66 |
| 2021-06-02 | 153.46 |
| 2021-06-01 | 157.66 |
| 2021-05-31 | 157.66 |
| 2021-05-28 | 154.30 |
| 2021-05-27 | 147.02 |
| 2021-05-26 | 147.30 |
| 2021-05-25 | 144.78 |
| 2021-05-24 | 139.74 |
| 2021-05-21 | 150.38 |
| 2021-05-20 | 146.18 |
| 2021-05-18 | 164.66 |
| 2021-05-17 | 157.94 |
| 2021-05-14 | 154.86 |
| 2021-05-13 | 166.90 |
| 2021-05-12 | 190.57 |
| 2021-05-11 | 194.07 |
| 2021-05-10 | 218.58 |
| 2021-05-07 | 183.57 |
| 2021-05-06 | 187.07 |
| 2021-05-05 | 190.57 |
| 2021-05-04 | 182.87 |
| 2021-05-03 | 161.86 |
| 2021-04-30 | 166.06 |
| 2021-04-29 | 173.06 |
| 2021-04-28 | 161.86 |
| 2021-04-27 | 171.38 |
| 2021-04-26 | 161.02 |
| 2021-04-23 | 153.46 |
| 2021-04-22 | 154.30 |
| 2021-04-21 | 145.06 |
| 2021-04-20 | 149.54 |
| 2021-04-19 | 153.46 |
| 2021-04-16 | 147.30 |
| 2021-04-15 | 143.66 |
| 2021-04-14 | 127.69 |
| 2021-04-13 | 120.13 |
| 2021-04-12 | 120.69 |
| 2021-04-09 | 131.34 |
| 2021-04-08 | 131.34 |
| 2021-04-07 | 119.57 |
| 2021-04-01 | 114.53 |
| 2021-03-31 | 108.09 |
| 2021-03-30 | 112.85 |
| 2021-03-29 | 111.45 |
| 2021-03-26 | 108.09 |
| 2021-03-25 | 104.45 |
| 2021-03-24 | 98.01 |
| 2021-03-23 | 118.45 |
| 2021-03-22 | 129.93 |
| 2021-03-19 | 127.97 |
| 2021-03-18 | 134.98 |
| 2021-03-17 | 137.50 |
| 2021-03-16 | 141.98 |
| 2021-03-15 | 140.58 |
| 2021-03-12 | 140.58 |
| 2021-03-11 | 150.10 |
| 2021-03-10 | 130.21 |
| 2021-03-09 | 128.25 |
| 2021-03-08 | 123.77 |
| 2021-03-05 | 130.49 |
| 2021-03-04 | 141.98 |
| 2021-03-03 | 165.22 |
| 2021-03-02 | 149.54 |
| 2021-03-01 | 161.30 |
| 2021-02-26 | 163.54 |
| 2021-02-25 | 186.37 |
| 2021-02-24 | 177.83 |
| 2021-02-23 | 218.58 |
| 2021-02-22 | 204.57 |
| 2021-02-19 | 164.10 |
| 2021-02-18 | 152.06 |
| 2021-02-17 | 151.50 |
| 2021-02-16 | 142.54 |
| 2021-02-11 | 114.25 |
| 2021-02-10 | 111.45 |
| 2021-02-09 | 105.01 |
| 2021-02-08 | 96.89 |
| 2021-02-05 | 85.68 |
| 2021-02-04 | 89.04 |
| 2021-02-03 | 89.33 |
| 2021-02-02 | 92.13 |
| 2021-02-01 | 87.36 |
| 2021-01-29 | 79.24 |
| 2021-01-28 | 84.28 |
| 2021-01-27 | 91.57 |
| 2021-01-26 | 96.61 |
| 2021-01-25 | 102.49 |
| 2021-01-22 | 100.53 |
| 2021-01-21 | 111.73 |
| 2021-01-20 | 104.17 |
| 2021-01-19 | 94.93 |
| 2021-01-18 | 100.53 |
| 2021-01-15 | 101.93 |
| 2021-01-14 | 102.77 |
| 2021-01-13 | 105.57 |
| 2021-01-12 | 103.05 |
| 2021-01-11 | 103.05 |
| 2021-01-08 | 115.93 |
| 2021-01-07 | 103.61 |
| 2021-01-06 | 92.41 |
| 2021-01-05 | 79.24 |
| 2021-01-04 | 81.20 |
| 2020-12-31 | 70.56 |
| 2020-12-30 | 70.56 |
| 2020-12-29 | 71.12 |
| 2020-12-28 | 73.92 |
| 2020-12-24 | 68.32 |
| 2020-12-23 | 66.64 |
| 2020-12-22 | 65.52 |
| 2020-12-21 | 77.84 |
| 2020-12-18 | 75.60 |
| 2020-12-17 | 75.60 |
| 2020-12-16 | 65.24 |
| 2020-12-15 | 66.92 |
| 2020-12-14 | 68.04 |
| 2020-12-11 | 70.28 |
| 2020-12-10 | 73.64 |
| 2020-12-09 | 69.72 |
| 2020-12-08 | 66.92 |
| 2020-12-07 | 73.08 |
| 2020-12-04 | 76.72 |
| 2020-12-03 | 75.60 |
| 2020-12-02 | 80.92 |
| 2020-12-01 | 78.68 |
| 2020-11-30 | 77.84 |
| 2020-11-27 | 70.28 |
| 2020-11-26 | 73.08 |
| 2020-11-25 | 64.68 |
| 2020-11-24 | 69.44 |
| 2020-11-23 | 63.28 |
| 2020-11-20 | 57.40 |
| 2020-11-19 | 51.24 |
| 2020-11-18 | 54.88 |
| 2020-11-17 | 52.08 |
| 2020-11-16 | 53.20 |
| 2020-11-13 | 40.87 |
| 2020-11-12 | 42.55 |
| 2020-11-11 | 44.23 |
| 2020-11-10 | 43.67 |
| 2020-11-09 | 43.39 |
| 2020-11-06 | 39.33 |
| 2020-11-05 | 36.95 |
| 2020-11-04 | 34.15 |
| 2020-11-03 | 36.95 |
| 2020-11-02 | 32.89 |
| 2020-10-30 | 29.11 |
| 2020-10-29 | 28.13 |
| 2020-10-28 | 28.13 |
| 2020-10-27 | 27.85 |
| 2020-10-23 | 32.05 |
| 2020-10-22 | 30.09 |
| 2020-10-21 | 32.05 |
| 2020-10-20 | 27.99 |
| 2020-10-19 | 26.73 |
| 2020-10-16 | 26.03 |
| 2020-10-15 | 25.05 |
| 2020-10-14 | 26.87 |
| 2020-10-12 | 27.99 |
| 2020-10-09 | 26.87 |
| 2020-10-08 | 27.29 |
| 2020-10-07 | 24.77 |
| 2020-10-06 | 23.93 |
| 2020-10-05 | 19.17 |
| 2020-09-30 | 21.13 |
| 2020-09-29 | 21.69 |
| 2020-09-28 | 23.23 |
| 2020-09-25 | 22.53 |
| 2020-09-24 | 23.51 |
| 2020-09-23 | 27.43 |
| 2020-09-22 | 30.51 |
| 2020-09-21 | 34.71 |
| 2020-09-18 | 34.15 |
| 2020-09-17 | 31.49 |
| 2020-09-16 | 34.29 |
| 2020-09-15 | 37.65 |
| 2020-09-14 | 34.43 |
| 2020-09-11 | 32.75 |
| 2020-09-10 | 33.59 |
| 2020-09-09 | 35.55 |
| 2020-09-08 | 33.87 |
| 2020-09-07 | 34.71 |
| 2020-09-04 | 28.97 |
| 2020-09-03 | 29.39 |
| 2020-09-02 | 30.79 |
| 2020-09-01 | 32.19 |
| 2020-08-31 | 27.99 |
| 2020-08-28 | 27.85 |
| 2020-08-27 | 29.53 |
| 2020-08-26 | 30.51 |
| 2020-08-25 | 30.65 |
| 2020-08-24 | 30.37 |
| 2020-08-21 | 31.91 |
| 2020-08-20 | 33.03 |
| 2020-08-19 | 33.45 |
| 2020-08-18 | 32.47 |
| 2020-08-17 | 29.95 |
| 2020-08-14 | 27.57 |
| 2020-08-13 | 25.33 |
| 2020-08-12 | 26.59 |
| 2020-08-11 | 28.13 |
| 2020-08-10 | 28.41 |
| 2020-08-07 | 36.11 |
| 2020-08-06 | 38.91 |
| 2020-08-05 | 38.49 |
| 2020-08-04 | 34.29 |
| 2020-08-03 | 33.31 |
| 2020-07-31 | 29.25 |
| 2020-07-30 | 29.53 |
| 2020-07-29 | 30.93 |
| 2020-07-28 | 29.81 |
| 2020-07-27 | 30.23 |
| 2020-07-24 | 27.71 |
| 2020-07-23 | 31.77 |
| 2020-07-22 | 32.47 |
| 2020-07-21 | 32.33 |
| 2020-07-20 | 36.95 |
| 2020-07-17 | 30.23 |
| 2020-07-16 | 30.79 |
| 2020-07-15 | 37.65 |
| 2020-07-14 | 41.43 |
| 2020-07-13 | 42.83 |
| 2020-07-10 | 34.43 |
| 2020-07-09 | 40.87 |
| 2020-07-08 | 31.63 |
| 2020-07-07 | 21.97 |
| 2020-07-06 | 24.21 |
| 2020-07-03 | 15.81 |
| 2020-07-02 | 16.23 |
| 2020-06-30 | 9.37 |
| 2020-06-29 | 6.43 |
| 2020-06-26 | 7.97 |
| 2020-06-24 | 7.55 |
| 2020-06-23 | 6.15 |
| 2020-06-22 | 6.29 |
| 2020-06-19 | 6.29 |
| 2020-06-18 | 6.43 |
| 2020-06-17 | 5.73 |
| 2020-06-16 | 7.27 |
| 2020-06-15 | 5.31 |
| 2020-06-12 | 7.84 |
| 2020-06-11 | 9.77 |
| 2020-06-10 | 14.33 |
| 2020-06-09 | 15.16 |
| 2020-06-08 | 11.98 |
| 2020-06-05 | 9.77 |
| 2020-06-04 | 4.94 |
| 2020-06-03 | 7.29 |
| 2020-06-02 | 2.18 |
| 2020-06-01 | -1.14 |
| 2020-05-29 | -1.96 |
| 2020-05-28 | -2.79 |
| 2020-05-27 | -1.55 |
| 2020-05-26 | -1.83 |
| 2020-05-25 | -1.69 |
| 2020-05-22 | -1.41 |
| 2020-05-21 | 2.45 |
| 2020-05-20 | 2.87 |
| 2020-05-19 | 2.59 |
| 2020-05-18 | 1.07 |
| 2020-05-15 | -2.38 |
| 2020-05-14 | -2.38 |
| 2020-05-13 | -0.45 |
| 2020-05-12 | 0.80 |
| 2020-05-11 | 2.59 |
| 2020-05-08 | 1.35 |
| 2020-05-07 | -1.96 |
| 2020-05-06 | 0.11 |
| 2020-05-05 | -3.21 |
| 2020-05-04 | -1.41 |
| 2020-04-29 | 4.66 |
| 2020-04-28 | 1.76 |
| 2020-04-27 | 2.73 |
| 2020-04-24 | 0.25 |
| 2020-04-23 | 0.25 |
| 2020-04-22 | 1.35 |
| 2020-04-21 | 2.04 |
| 2020-04-20 | 4.94 |
| 2020-04-17 | 4.39 |
| 2020-04-16 | 3.28 |
| 2020-04-15 | 6.60 |
| 2020-04-14 | 8.25 |
| 2020-04-09 | 5.63 |
| 2020-04-08 | 3.70 |
| 2020-04-07 | 3.84 |
| 2020-04-06 | -1.69 |
| 2020-04-03 | -2.52 |
| 2020-04-02 | -2.38 |
| 2020-04-01 | -2.79 |
| 2020-03-31 | -1.14 |
| 2020-03-30 | -3.62 |
| 2020-03-27 | -2.38 |
| 2020-03-26 | -4.04 |
| 2020-03-25 | -1.00 |
| 2020-03-24 | -7.35 |
| 2020-03-23 | -12.04 |
| 2020-03-20 | -6.38 |
| 2020-03-19 | -8.45 |
| 2020-03-18 | -4.31 |
| 2020-03-17 | 0.38 |
| 2020-03-16 | 2.45 |
| 2020-03-13 | 7.70 |
| 2020-03-12 | 11.29 |
| 2020-03-11 | 16.68 |
| 2020-03-10 | 17.37 |
| 2020-03-09 | 17.92 |
| 2020-03-06 | 24.82 |
| 2020-03-05 | 27.17 |
| 2020-03-04 | 26.07 |
| 2020-03-03 | 25.93 |
| 2020-03-02 | 26.89 |
| 2020-02-28 | 26.20 |
| 2020-02-27 | 28.97 |
| 2020-02-26 | 28.14 |
| 2020-02-25 | 28.97 |
| 2020-02-24 | 29.79 |
| 2020-02-21 | 31.87 |
| 2020-02-20 | 33.52 |
| 2020-02-19 | 33.52 |
| 2020-02-18 | 33.11 |
| 2020-02-17 | 35.32 |
| 2020-02-14 | 34.35 |
| 2020-02-13 | 33.11 |
| 2020-02-12 | 30.21 |
| 2020-02-11 | 29.52 |
| 2020-02-10 | 28.55 |
| 2020-02-07 | 28.00 |
| 2020-02-06 | 30.76 |
| 2020-02-05 | 28.69 |
| 2020-02-04 | 27.31 |
| 2020-02-03 | 26.34 |
| 2020-01-31 | 27.31 |
| 2020-01-30 | 30.07 |
| 2020-01-29 | 32.00 |
| 2020-01-24 | 36.28 |
| 2020-01-23 | 37.25 |
| 2020-01-22 | 41.95 |
| 2020-01-21 | 41.39 |
| 2020-01-20 | 46.64 |
| 2020-01-17 | 48.85 |
| 2020-01-16 | 47.74 |
| 2020-01-15 | 48.57 |
| 2020-01-14 | 50.51 |
| 2020-01-13 | 49.68 |
| 2020-01-10 | 49.95 |
| 2020-01-09 | 49.95 |
| 2020-01-08 | 48.85 |
| 2020-01-07 | 50.23 |
| 2020-01-06 | 49.40 |
| 2020-01-03 | 49.95 |
| 2020-01-02 | 50.23 |
| 2019-12-31 | 48.02 |
| 2019-12-30 | 49.40 |
| 2019-12-27 | 47.47 |
| 2019-12-24 | 41.39 |
| 2019-12-23 | 39.18 |
| 2019-12-20 | 40.01 |
| 2019-12-19 | 39.74 |
| 2019-12-18 | 39.74 |
| 2019-12-17 | 40.56 |
| 2019-12-16 | 38.91 |
| 2019-12-13 | 38.63 |
| 2019-12-12 | 38.08 |
| 2019-12-11 | 33.66 |
| 2019-12-10 | 31.18 |
| 2019-12-09 | 29.52 |
| 2019-12-06 | 27.72 |
| 2019-12-05 | 26.89 |
| 2019-12-04 | 25.38 |
| 2019-12-03 | 26.62 |
| 2019-12-02 | 24.13 |
| 2019-11-29 | 24.69 |
| 2019-11-28 | 26.76 |
| 2019-11-27 | 28.00 |
| 2019-11-26 | 26.62 |
| 2019-11-25 | 25.79 |
| 2019-11-22 | 23.99 |
| 2019-11-21 | 25.65 |
| 2019-11-20 | 26.20 |
| 2019-11-19 | 26.20 |
| 2019-11-18 | 25.24 |
| 2019-11-15 | 24.82 |
| 2019-11-14 | 26.07 |
| 2019-11-13 | 24.96 |
| 2019-11-12 | 26.20 |
| 2019-11-11 | 25.65 |
| 2019-11-08 | 27.86 |
| 2019-11-07 | 28.69 |
| 2019-11-06 | 30.07 |
| 2019-11-05 | 28.69 |
| 2019-11-04 | 26.62 |
| 2019-11-01 | 26.07 |
| 2019-10-31 | 26.89 |
| 2019-10-30 | 25.24 |
| 2019-10-29 | 22.48 |
| 2019-10-28 | 23.58 |
| 2019-10-25 | 22.89 |
| 2019-10-24 | 23.86 |
| 2019-10-23 | 23.72 |
| 2019-10-22 | 23.17 |
| 2019-10-21 | 22.34 |
| 2019-10-18 | 21.92 |
| 2019-10-17 | 22.61 |
| 2019-10-16 | 22.89 |
| 2019-10-15 | 22.75 |
| 2019-10-14 | 22.89 |
| 2019-10-11 | 22.34 |
| 2019-10-10 | 20.54 |
| 2019-10-09 | 21.37 |
| 2019-10-08 | 21.65 |
| 2019-10-04 | 22.34 |
| 2019-10-03 | 23.30 |
| 2019-10-02 | 24.69 |
| 2019-09-30 | 25.38 |
| 2019-09-27 | 24.69 |
| 2019-09-26 | 25.10 |
| 2019-09-25 | 26.62 |
| 2019-09-24 | 28.41 |
| 2019-09-23 | 28.00 |
| 2019-09-20 | 29.10 |
| 2019-09-19 | 28.69 |
| 2019-09-18 | 31.18 |
| 2019-09-17 | 30.21 |
| 2019-09-16 | 33.80 |
| 2019-09-13 | 32.83 |
| 2019-09-12 | 32.00 |
| 2019-09-11 | 30.07 |
| 2019-09-10 | 28.28 |
| 2019-09-09 | 27.03 |
| 2019-09-06 | 27.45 |
| 2019-09-05 | 26.48 |
| 2019-09-04 | 24.41 |
| 2019-09-03 | 22.75 |
| 2019-09-02 | 22.75 |
| 2019-08-30 | 21.79 |
| 2019-08-29 | 20.54 |
| 2019-08-28 | 19.99 |
| 2019-08-27 | 19.99 |
| 2019-08-26 | 20.82 |
| 2019-08-23 | 22.20 |
| 2019-08-22 | 22.20 |
| 2019-08-21 | 22.48 |
| 2019-08-20 | 22.48 |
| 2019-08-19 | 23.03 |
| 2019-08-16 | 21.79 |
| 2019-08-15 | 22.34 |
| 2019-08-14 | 22.89 |
| 2019-08-13 | 23.72 |
| 2019-08-12 | 25.24 |
| 2019-08-09 | 25.79 |
| 2019-08-08 | 25.51 |
| 2019-08-07 | 25.65 |
| 2019-08-06 | 24.69 |
| 2019-08-05 | 28.14 |
| 2019-08-02 | 31.18 |
| 2019-08-01 | 35.04 |
| 2019-07-31 | 34.63 |
| 2019-07-30 | 35.46 |
| 2019-07-29 | 36.01 |
| 2019-07-26 | 36.56 |
| 2019-07-25 | 37.66 |
| 2019-07-24 | 36.84 |
| 2019-07-23 | 37.66 |
| 2019-07-22 | 37.94 |
| 2019-07-19 | 37.94 |
| 2019-07-18 | 37.39 |
| 2019-07-17 | 37.25 |
| 2019-07-16 | 36.15 |
| 2019-07-15 | 38.08 |
| 2019-07-12 | 38.08 |
| 2019-07-11 | 38.91 |
| 2019-07-10 | 38.08 |
| 2019-07-09 | 38.36 |
| 2019-07-08 | 39.46 |
| 2019-07-05 | 40.29 |
| 2019-07-04 | 40.84 |
| 2019-07-03 | 43.60 |
| 2019-07-02 | 43.88 |
| 2019-06-28 | 43.60 |
| 2019-06-27 | 42.12 |
| 2019-06-26 | 40.23 |
| 2019-06-25 | 39.42 |
| 2019-06-24 | 40.50 |
| 2019-06-21 | 40.77 |
| 2019-06-20 | 39.42 |
| 2019-06-19 | 38.07 |
| 2019-06-18 | 33.20 |
| 2019-06-17 | 32.93 |
| 2019-06-14 | 33.88 |
| 2019-06-13 | 35.90 |
| 2019-06-12 | 36.99 |
| 2019-06-11 | 36.71 |
| 2019-06-10 | 33.47 |
| 2019-06-06 | 32.66 |
| 2019-06-05 | 32.66 |
| 2019-06-04 | 33.34 |
| 2019-06-03 | 32.66 |
| 2019-05-31 | 32.26 |
| 2019-05-30 | 32.26 |
| 2019-05-29 | 31.04 |
| 2019-05-28 | 31.72 |
| 2019-05-27 | 28.20 |
| 2019-05-24 | 27.39 |
| 2019-05-23 | 27.12 |
| 2019-05-22 | 29.01 |
| 2019-05-21 | 28.74 |
| 2019-05-20 | 28.20 |
| 2019-05-17 | 29.56 |
| 2019-05-16 | 29.56 |
| 2019-05-15 | 28.61 |
| 2019-05-14 | 29.56 |
| 2019-05-10 | 32.53 |
| 2019-05-09 | 33.20 |
| 2019-05-08 | 34.69 |
| 2019-05-07 | 35.36 |
| 2019-05-06 | 36.17 |
| 2019-05-03 | 38.61 |
| 2019-05-02 | 38.34 |
| 2019-04-30 | 40.50 |
| 2019-04-29 | 42.12 |
| 2019-04-26 | 43.47 |
| 2019-04-25 | 45.63 |
| 2019-04-24 | 47.52 |
| 2019-04-23 | 46.98 |
| 2019-04-18 | 51.31 |
| 2019-04-17 | 52.12 |
| 2019-04-16 | 48.87 |
| 2019-04-15 | 46.71 |
| 2019-04-12 | 45.90 |
| 2019-04-11 | 46.44 |
| 2019-04-10 | 48.60 |
| 2019-04-09 | 49.41 |
| 2019-04-08 | 48.60 |
| 2019-04-04 | 45.63 |
| 2019-04-03 | 45.63 |
| 2019-04-02 | 44.01 |
| 2019-04-01 | 43.20 |
| 2019-03-29 | 40.77 |
| 2019-03-28 | 40.77 |
| 2019-03-27 | 42.66 |
| 2019-03-26 | 42.66 |
| 2019-03-25 | 42.93 |
| 2019-03-22 | 46.17 |
| 2019-03-21 | 46.44 |
| 2019-03-20 | 45.36 |
| 2019-03-19 | 46.17 |
| 2019-03-18 | 45.09 |
| 2019-03-15 | 43.74 |
| 2019-03-14 | 45.36 |
| 2019-03-13 | 46.17 |
| 2019-03-12 | 46.44 |
| 2019-03-11 | 44.01 |
| 2019-03-08 | 43.74 |
| 2019-03-07 | 47.79 |
| 2019-03-06 | 49.14 |
| 2019-03-05 | 47.52 |
| 2019-03-04 | 48.60 |
| 2019-03-01 | 44.82 |
| 2019-02-28 | 44.82 |
| 2019-02-27 | 48.60 |
| 2019-02-26 | 49.95 |
| 2019-02-25 | 48.87 |
| 2019-02-22 | 44.55 |
| 2019-02-21 | 43.74 |
| 2019-02-20 | 42.39 |
| 2019-02-19 | 39.96 |
| 2019-02-18 | 39.15 |
| 2019-02-15 | 37.26 |
| 2019-02-14 | 39.15 |
| 2019-02-13 | 38.61 |
| 2019-02-12 | 36.44 |
| 2019-02-11 | 36.99 |
| 2019-02-08 | 37.53 |
| 2019-02-04 | 37.26 |
| 2019-02-01 | 37.26 |
| 2019-01-31 | 34.28 |
| 2019-01-30 | 28.34 |
| 2019-01-29 | 27.93 |
| 2019-01-28 | 27.80 |
| 2019-01-25 | 26.99 |
| 2019-01-24 | 26.45 |
| 2019-01-23 | 26.45 |
| 2019-01-22 | 27.80 |
| 2019-01-21 | 27.66 |
| 2019-01-18 | 27.80 |
| 2019-01-17 | 26.58 |
| 2019-01-16 | 27.80 |
| 2019-01-15 | 28.34 |
| 2019-01-14 | 26.58 |
| 2019-01-11 | 27.66 |
| 2019-01-10 | 26.04 |
| 2019-01-09 | 24.96 |
| 2019-01-08 | 25.50 |
| 2019-01-07 | 25.10 |
| 2019-01-04 | 21.31 |
| 2019-01-03 | 21.85 |
| 2019-01-02 | 22.53 |
| 2018-12-31 | 24.42 |
| 2018-12-28 | 23.21 |
| 2018-12-27 | 23.34 |
| 2018-12-24 | 22.67 |
| 2018-12-21 | 24.42 |
| 2018-12-20 | 25.77 |
| 2018-12-19 | 25.91 |
| 2018-12-18 | 25.91 |
| 2018-12-17 | 25.91 |
| 2018-12-14 | 25.77 |
| 2018-12-13 | 26.45 |
| 2018-12-12 | 24.29 |
| 2018-12-11 | 24.15 |
| 2018-12-10 | 25.50 |
| 2018-12-07 | 26.04 |
| 2018-12-06 | 27.66 |
| 2018-12-05 | 30.23 |
| 2018-12-04 | 31.18 |
| 2018-12-03 | 30.91 |
| 2018-11-30 | 27.66 |
| 2018-11-29 | 27.12 |
| 2018-11-28 | 26.31 |
| 2018-11-27 | 24.56 |
| 2018-11-26 | 25.37 |
| 2018-11-23 | 25.50 |
| 2018-11-22 | 26.45 |
| 2018-11-21 | 26.85 |
| 2018-11-20 | 26.04 |
| 2018-11-19 | 26.58 |
| 2018-11-16 | 25.50 |
| 2018-11-15 | 24.29 |
| 2018-11-14 | 24.15 |
| 2018-11-13 | 24.83 |
| 2018-11-12 | 24.15 |
| 2018-11-09 | 24.42 |
| 2018-11-08 | 25.10 |
| 2018-11-07 | 24.96 |
| 2018-11-06 | 25.23 |
| 2018-11-05 | 23.07 |
| 2018-11-02 | 22.40 |
| 2018-11-01 | 18.88 |
| 2018-10-31 | 16.72 |
| 2018-10-30 | 13.48 |
| 2018-10-29 | 13.75 |
| 2018-10-26 | 14.42 |
| 2018-10-25 | 15.91 |
| 2018-10-24 | 16.32 |
| 2018-10-23 | 15.51 |
| 2018-10-22 | 17.53 |
| 2018-10-19 | 14.02 |
| 2018-10-18 | 15.24 |
| 2018-10-16 | 17.80 |
| 2018-10-15 | 16.32 |
| 2018-10-12 | 14.83 |
| 2018-10-11 | 12.13 |
| 2018-10-10 | 17.13 |
| 2018-10-09 | 17.80 |
| 2018-10-08 | 17.40 |
| 2018-10-05 | 21.04 |
| 2018-10-04 | 21.99 |
| 2018-10-03 | 23.21 |
| 2018-10-02 | 21.85 |
| 2018-09-28 | 23.34 |
| 2018-09-27 | 23.75 |
| 2018-09-26 | 23.61 |
| 2018-09-24 | 23.61 |
| 2018-09-21 | 24.56 |
| 2018-09-20 | 21.31 |
| 2018-09-19 | 20.77 |
| 2018-09-18 | 18.48 |
| 2018-09-17 | 16.05 |
| 2018-09-14 | 17.26 |
| 2018-09-13 | 16.45 |
| 2018-09-12 | 11.99 |
| 2018-09-11 | 12.67 |
| 2018-09-10 | 15.24 |
| 2018-09-07 | 18.21 |
| 2018-09-06 | 19.96 |
| 2018-09-05 | 19.69 |
| 2018-09-04 | 23.21 |
| 2018-09-03 | 22.12 |
| 2018-08-31 | 25.64 |
| 2018-08-30 | 27.53 |
| 2018-08-29 | 29.96 |
| 2018-08-28 | 26.99 |
| 2018-08-27 | 25.50 |
| 2018-08-24 | 23.07 |
| 2018-08-23 | 25.10 |
| 2018-08-22 | 25.23 |
| 2018-08-21 | 25.64 |
| 2018-08-20 | 23.61 |
| 2018-08-17 | 21.18 |
| 2018-08-16 | 21.72 |
| 2018-08-15 | 22.67 |
| 2018-08-14 | 26.04 |
| 2018-08-13 | 27.53 |
| 2018-08-10 | 30.64 |
| 2018-08-09 | 31.31 |
| 2018-08-08 | 30.50 |
| 2018-08-07 | 29.96 |
| 2018-08-06 | 27.12 |
| 2018-08-03 | 27.66 |
| 2018-08-02 | 29.42 |
| 2018-08-01 | 32.80 |
| 2018-07-31 | 33.74 |
| 2018-07-30 | 33.07 |
| 2018-07-27 | 30.10 |
| 2018-07-26 | 31.58 |
| 2018-07-25 | 32.12 |
| 2018-07-24 | 31.45 |
| 2018-07-23 | 27.26 |
| 2018-07-20 | 26.04 |
| 2018-07-19 | 24.96 |
| 2018-07-18 | 23.48 |
| 2018-07-17 | 22.26 |
| 2018-07-16 | 24.02 |
| 2018-07-13 | 23.48 |
| 2018-07-12 | 23.61 |
| 2018-07-11 | 22.26 |
| 2018-07-10 | 26.31 |
| 2018-07-09 | 26.31 |
| 2018-07-06 | 23.48 |
| 2018-07-05 | 25.50 |
| 2018-07-04 | 28.88 |
| 2018-07-03 | 29.96 |
| 2018-06-29 | 35.09 |
| 2018-06-28 | 33.07 |
| 2018-06-27 | 33.74 |
| 2018-06-26 | 36.44 |
| 2018-06-25 | 37.80 |
| 2018-06-22 | 41.04 |
| 2018-06-21 | 42.39 |
| 2018-06-20 | 44.01 |
| 2018-06-19 | 45.36 |
| 2018-06-15 | 49.95 |
| 2018-06-14 | 53.67 |
| 2018-06-13 | 53.93 |
| 2018-06-12 | 57.11 |
| 2018-06-11 | 58.17 |
| 2018-06-08 | 56.84 |
| 2018-06-07 | 57.64 |
| 2018-06-06 | 56.05 |
| 2018-06-05 | 51.82 |
| 2018-06-04 | 51.55 |
| 2018-06-01 | 49.44 |
| 2018-05-31 | 50.76 |
| 2018-05-30 | 49.44 |
| 2018-05-29 | 50.50 |
| 2018-05-28 | 51.03 |
| 2018-05-25 | 50.50 |
| 2018-05-24 | 51.03 |
| 2018-05-23 | 50.23 |
| 2018-05-21 | 52.08 |
| 2018-05-18 | 52.35 |
| 2018-05-17 | 50.76 |
| 2018-05-16 | 51.82 |
| 2018-05-15 | 52.61 |
| 2018-05-14 | 50.76 |
| 2018-05-11 | 50.23 |
| 2018-05-10 | 49.17 |
| 2018-05-09 | 47.06 |
| 2018-05-08 | 47.59 |
| 2018-05-07 | 46.00 |
| 2018-05-04 | 45.47 |
| 2018-05-03 | 47.32 |
| 2018-05-02 | 49.44 |
| 2018-04-30 | 48.91 |
| 2018-04-27 | 47.32 |
| 2018-04-26 | 46.79 |
| 2018-04-25 | 48.38 |
| 2018-04-24 | 50.76 |
| 2018-04-23 | 49.70 |
| 2018-04-20 | 50.50 |
| 2018-04-19 | 52.61 |
| 2018-04-18 | 43.09 |
| 2018-04-17 | 42.30 |
| 2018-04-16 | 44.15 |
| 2018-04-13 | 46.26 |
| 2018-04-12 | 46.00 |
| 2018-04-11 | 49.44 |
| 2018-04-10 | 46.79 |
| 2018-04-09 | 42.83 |
| 2018-04-06 | 44.15 |
| 2018-04-04 | 43.88 |
| 2018-04-03 | 45.74 |
| 2018-03-29 | 48.12 |
| 2018-03-28 | 47.32 |
| 2018-03-27 | 49.17 |
| 2018-03-26 | 49.44 |
| 2018-03-23 | 47.85 |
| 2018-03-22 | 52.61 |
| 2018-03-21 | 52.35 |
| 2018-03-20 | 54.46 |
| 2018-03-19 | 56.31 |
| 2018-03-16 | 55.79 |
| 2018-03-15 | 57.64 |
| 2018-03-14 | 59.75 |
| 2018-03-13 | 60.02 |
| 2018-03-12 | 59.49 |
| 2018-03-09 | 57.11 |
| 2018-03-08 | 58.17 |
| 2018-03-07 | 57.11 |
| 2018-03-06 | 60.55 |
| 2018-03-05 | 56.31 |
| 2018-03-02 | 58.70 |
| 2018-03-01 | 61.87 |
| 2018-02-28 | 63.72 |
| 2018-02-27 | 65.84 |
| 2018-02-26 | 70.86 |
| 2018-02-23 | 69.27 |
| 2018-02-22 | 65.31 |
| 2018-02-21 | 65.04 |
| 2018-02-20 | 64.51 |
| 2018-02-15 | 67.95 |
| 2018-02-14 | 61.34 |
| 2018-02-13 | 59.49 |
| 2018-02-12 | 57.37 |
| 2018-02-09 | 58.17 |
| 2018-02-08 | 63.72 |
| 2018-02-07 | 67.69 |
| 2018-02-06 | 72.45 |
| 2018-02-05 | 86.20 |
| 2018-02-02 | 83.82 |
| 2018-02-01 | 71.13 |
| 2018-01-31 | 75.09 |
| 2018-01-30 | 79.33 |
| 2018-01-29 | 81.71 |
| 2018-01-26 | 77.74 |
| 2018-01-25 | 76.15 |
| 2018-01-24 | 70.60 |
| 2018-01-23 | 70.60 |
| 2018-01-22 | 70.07 |
| 2018-01-19 | 68.75 |
| 2018-01-18 | 66.37 |
| 2018-01-17 | 67.95 |
| 2018-01-16 | 72.18 |
| 2018-01-15 | 72.71 |
| 2018-01-12 | 75.62 |
| 2018-01-11 | 76.42 |
| 2018-01-10 | 75.89 |
| 2018-01-09 | 72.71 |
| 2018-01-08 | 74.83 |
| 2018-01-05 | 71.13 |
| 2018-01-04 | 71.39 |
| 2018-01-03 | 69.27 |
| 2018-01-02 | 69.54 |
| 2017-12-29 | 63.99 |
| 2017-12-28 | 64.51 |
| 2017-12-27 | 60.81 |
| 2017-12-22 | 55.52 |
| 2017-12-21 | 54.99 |
| 2017-12-20 | 52.35 |
| 2017-12-19 | 52.61 |
| 2017-12-18 | 49.17 |
| 2017-12-15 | 48.12 |
| 2017-12-14 | 49.97 |
| 2017-12-13 | 49.17 |
| 2017-12-12 | 47.59 |
| 2017-12-11 | 48.12 |
| 2017-12-08 | 48.64 |
| 2017-12-07 | 47.85 |
| 2017-12-06 | 51.29 |
| 2017-12-05 | 59.22 |
| 2017-12-04 | 59.75 |
| 2017-12-01 | 57.37 |
| 2017-11-30 | 60.81 |
| 2017-11-29 | 61.08 |
| 2017-11-28 | 60.81 |
| 2017-11-27 | 59.22 |
| 2017-11-24 | 60.02 |
| 2017-11-23 | 58.70 |
| 2017-11-22 | 55.52 |
| 2017-11-21 | 52.35 |
| 2017-11-20 | 51.55 |
| 2017-11-17 | 54.20 |
| 2017-11-16 | 56.58 |
| 2017-11-15 | 59.75 |
| 2017-11-14 | 61.87 |
| 2017-11-13 | 62.40 |
| 2017-11-10 | 63.19 |
| 2017-11-09 | 64.25 |
| 2017-11-08 | 64.25 |
| 2017-11-07 | 64.51 |
| 2017-11-06 | 63.19 |
| 2017-11-03 | 63.99 |
| 2017-11-02 | 65.04 |
| 2017-11-01 | 65.57 |
| 2017-10-31 | 64.51 |
| 2017-10-30 | 63.19 |
| 2017-10-27 | 67.42 |
| 2017-10-26 | 71.13 |
| 2017-10-25 | 70.33 |
| 2017-10-24 | 69.80 |
| 2017-10-23 | 69.01 |
| 2017-10-20 | 70.60 |
| 2017-10-19 | 67.95 |
| 2017-10-18 | 72.98 |
| 2017-10-17 | 75.36 |
| 2017-10-16 | 71.39 |
| 2017-10-13 | 65.84 |
| 2017-10-12 | 65.84 |
| 2017-10-11 | 63.99 |
| 2017-10-10 | 63.46 |
| 2017-10-09 | 65.04 |
| 2017-10-06 | 69.54 |
| 2017-10-04 | 64.78 |
| 2017-10-03 | 63.99 |
| 2017-09-29 | 63.19 |
| 2017-09-28 | 60.55 |
| 2017-09-27 | 61.60 |
| 2017-09-26 | 60.28 |
| 2017-09-25 | 63.46 |
| 2017-09-22 | 66.89 |
| 2017-09-21 | 68.22 |
| 2017-09-20 | 71.92 |
| 2017-09-19 | 69.01 |
| 2017-09-18 | 70.86 |
| 2017-09-15 | 69.27 |
| 2017-09-14 | 71.39 |
| 2017-09-13 | 79.85 |
| 2017-09-12 | 80.65 |
| 2017-09-11 | 76.95 |
| 2017-09-08 | 78.53 |
| 2017-09-07 | 77.47 |
| 2017-09-06 | 80.38 |
| 2017-09-05 | 83.56 |
| 2017-09-04 | 82.76 |
| 2017-09-01 | 81.71 |
| 2017-08-31 | 79.59 |
| 2017-08-30 | 77.74 |
| 2017-08-29 | 76.42 |
| 2017-08-28 | 73.77 |
| 2017-08-25 | 74.56 |
| 2017-08-24 | 70.07 |
| 2017-08-22 | 72.98 |
| 2017-08-21 | 71.66 |
| 2017-08-18 | 72.71 |
| 2017-08-17 | 75.36 |
| 2017-08-16 | 70.86 |
| 2017-08-15 | 68.48 |
| 2017-08-14 | 72.98 |
| 2017-08-11 | 71.13 |
| 2017-08-10 | 81.18 |
| 2017-08-09 | 88.05 |
| 2017-08-08 | 85.94 |
| 2017-08-07 | 84.35 |
| 2017-08-04 | 81.71 |
| 2017-08-03 | 81.71 |
| 2017-08-02 | 83.56 |
| 2017-08-01 | 84.09 |
| 2017-07-31 | 88.58 |
| 2017-07-28 | 79.85 |
| 2017-07-27 | 83.82 |
| 2017-07-26 | 82.76 |
| 2017-07-25 | 74.56 |
| 2017-07-24 | 71.92 |
| 2017-07-21 | 73.77 |
| 2017-07-20 | 75.09 |
| 2017-07-19 | 81.18 |
| 2017-07-18 | 76.42 |
| 2017-07-17 | 69.27 |
| 2017-07-14 | 68.22 |
| 2017-07-13 | 67.95 |
| 2017-07-12 | 64.25 |
| 2017-07-11 | 65.04 |
| 2017-07-10 | 65.31 |
| 2017-07-07 | 68.22 |
| 2017-07-06 | 66.63 |
| 2017-07-05 | 67.42 |
| 2017-07-04 | 64.78 |
| 2017-07-03 | 69.27 |
| 2017-06-30 | 69.54 |
| 2017-06-29 | 63.99 |
| 2017-06-28 | 59.22 |
| 2017-06-27 | 57.11 |
| 2017-06-26 | 57.64 |
| 2017-06-23 | 57.37 |
| 2017-06-22 | 57.90 |
| 2017-06-21 | 57.37 |
| 2017-06-20 | 58.43 |
| 2017-06-19 | 57.64 |
| 2017-06-16 | 55.52 |
| 2017-06-15 | 58.17 |
| 2017-06-14 | 61.60 |
| 2017-06-13 | 61.87 |
| 2017-06-12 | 56.84 |
| 2017-06-09 | 54.58 |
| 2017-06-08 | 55.10 |
| 2017-06-07 | 55.10 |
| 2017-06-06 | 48.84 |
| 2017-06-05 | 49.11 |
| 2017-06-02 | 50.15 |
| 2017-06-01 | 51.71 |
| 2017-05-31 | 52.75 |
| 2017-05-29 | 54.84 |
| 2017-05-26 | 54.32 |
| 2017-05-25 | 52.75 |
| 2017-05-24 | 50.41 |
| 2017-05-23 | 51.71 |
| 2017-05-22 | 54.58 |
| 2017-05-19 | 52.49 |
| 2017-05-18 | 51.71 |
| 2017-05-17 | 53.54 |
| 2017-05-16 | 54.32 |
| 2017-05-15 | 53.02 |
| 2017-05-12 | 50.41 |
| 2017-05-11 | 49.89 |
| 2017-05-10 | 49.37 |
| 2017-05-09 | 50.67 |
| 2017-05-08 | 49.11 |
| 2017-05-05 | 50.41 |
| 2017-05-04 | 54.06 |
| 2017-05-02 | 57.97 |
| 2017-04-28 | 58.23 |
| 2017-04-27 | 56.14 |
| 2017-04-26 | 57.19 |
| 2017-04-25 | 56.40 |
| 2017-04-24 | 55.88 |
| 2017-04-21 | 57.71 |
| 2017-04-20 | 57.19 |
| 2017-04-19 | 57.19 |
| 2017-04-18 | 60.05 |
| 2017-04-13 | 62.40 |
| 2017-04-12 | 66.57 |
| 2017-04-11 | 66.31 |
| 2017-04-10 | 65.27 |
| 2017-04-07 | 67.09 |
| 2017-04-06 | 64.75 |
| 2017-04-05 | 65.27 |
| 2017-04-03 | 65.01 |
| 2017-03-31 | 57.71 |
| 2017-03-30 | 61.10 |
| 2017-03-29 | 61.62 |
| 2017-03-28 | 60.84 |
| 2017-03-27 | 59.53 |
| 2017-03-24 | 64.49 |
| 2017-03-23 | 65.53 |
| 2017-03-22 | 65.79 |
| 2017-03-21 | 68.92 |
| 2017-03-20 | 70.48 |
| 2017-03-17 | 71.78 |
| 2017-03-16 | 73.61 |
| 2017-03-15 | 69.70 |
| 2017-03-14 | 67.87 |
| 2017-03-13 | 68.13 |
| 2017-03-10 | 61.62 |
| 2017-03-09 | 63.44 |
| 2017-03-08 | 67.87 |
| 2017-03-07 | 69.70 |
| 2017-03-06 | 70.22 |
| 2017-03-03 | 69.44 |
| 2017-03-02 | 71.52 |
| 2017-03-01 | 73.61 |
| 2017-02-28 | 70.48 |
| 2017-02-27 | 72.57 |
| 2017-02-24 | 72.31 |
| 2017-02-23 | 81.43 |
| 2017-02-22 | 86.12 |
| 2017-02-21 | 80.91 |
| 2017-02-20 | 78.56 |
| 2017-02-17 | 75.95 |
| 2017-02-16 | 78.56 |
| 2017-02-15 | 78.30 |
| 2017-02-14 | 84.56 |
| 2017-02-13 | 86.38 |
| 2017-02-10 | 79.60 |
| 2017-02-09 | 76.74 |
| 2017-02-08 | 74.13 |
| 2017-02-07 | 70.22 |
| 2017-02-06 | 68.66 |
| 2017-02-03 | 72.57 |
| 2017-02-02 | 76.48 |
| 2017-02-01 | 80.13 |
| 2017-01-27 | 75.43 |
| 2017-01-26 | 75.69 |
| 2017-01-25 | 68.92 |
| 2017-01-24 | 67.35 |
| 2017-01-23 | 59.53 |
| 2017-01-20 | 56.40 |
| 2017-01-19 | 57.71 |
| 2017-01-18 | 55.88 |
| 2017-01-17 | 54.06 |
| 2017-01-16 | 54.58 |
| 2017-01-13 | 53.28 |
| 2017-01-12 | 54.58 |
| 2017-01-11 | 55.62 |
| 2017-01-10 | 49.11 |
| 2017-01-09 | 45.72 |
| 2017-01-06 | 48.06 |
| 2017-01-05 | 47.02 |
| 2017-01-04 | 42.33 |
| 2017-01-03 | 44.67 |
| 2016-12-30 | 41.02 |
| 2016-12-29 | 42.07 |
| 2016-12-28 | 40.50 |
| 2016-12-23 | 38.94 |
| 2016-12-22 | 38.68 |
| 2016-12-21 | 45.72 |
| 2016-12-20 | 45.72 |
| 2016-12-19 | 48.58 |
| 2016-12-16 | 48.32 |
| 2016-12-15 | 54.32 |
| 2016-12-14 | 60.31 |
| 2016-12-13 | 61.62 |
| 2016-12-12 | 58.49 |
| 2016-12-09 | 61.10 |
| 2016-12-08 | 62.40 |
| 2016-12-07 | 64.75 |
| 2016-12-06 | 59.53 |
| 2016-12-05 | 56.14 |
| 2016-12-02 | 57.45 |
| 2016-12-01 | 61.36 |
| 2016-11-30 | 54.58 |
| 2016-11-29 | 58.49 |
| 2016-11-28 | 65.01 |
| 2016-11-25 | 65.53 |
| 2016-11-24 | 64.22 |
| 2016-11-23 | 54.32 |
| 2016-11-22 | 54.84 |
| 2016-11-21 | 52.49 |
| 2016-11-18 | 48.06 |
| 2016-11-17 | 47.80 |
| 2016-11-16 | 49.11 |
| 2016-11-15 | 47.80 |
| 2016-11-14 | 55.36 |
| 2016-11-11 | 62.40 |
| 2016-11-10 | 49.63 |
| 2016-11-09 | 31.64 |
| 2016-11-08 | 27.21 |
| 2016-11-07 | 26.43 |
| 2016-11-04 | 20.56 |
| 2016-11-03 | 19.39 |
| 2016-11-02 | 20.30 |
| 2016-11-01 | 20.95 |
| 2016-10-31 | 19.39 |
| 2016-10-28 | 20.30 |
| 2016-10-27 | 21.21 |
| 2016-10-26 | 22.13 |
| 2016-10-25 | 21.73 |
| 2016-10-24 | 19.00 |
| 2016-10-20 | 17.43 |
| 2016-10-19 | 17.30 |
| 2016-10-18 | 16.65 |
| 2016-10-17 | 14.83 |
| 2016-10-14 | 16.13 |
| 2016-10-13 | 15.74 |
| 2016-10-12 | 16.65 |
| 2016-10-11 | 17.95 |
| 2016-10-07 | 18.87 |
| 2016-10-06 | 19.00 |
| 2016-10-05 | 18.48 |
| 2016-10-04 | 17.69 |
| 2016-10-03 | 16.78 |
| 2016-09-30 | 15.48 |
| 2016-09-29 | 17.95 |
| 2016-09-28 | 15.48 |
| 2016-09-27 | 16.65 |
| 2016-09-26 | 17.04 |
| 2016-09-23 | 19.26 |
| 2016-09-22 | 19.65 |
| 2016-09-21 | 17.82 |
| 2016-09-20 | 16.78 |
| 2016-09-19 | 16.91 |
| 2016-09-15 | 16.65 |
| 2016-09-14 | 14.96 |
| 2016-09-13 | 16.00 |
| 2016-09-12 | 17.43 |
| 2016-09-09 | 21.47 |
| 2016-09-08 | 20.43 |
| 2016-09-07 | 20.04 |
| 2016-09-06 | 21.08 |
| 2016-09-05 | 18.74 |
| 2016-09-02 | 17.43 |
| 2016-09-01 | 16.78 |
| 2016-08-31 | 16.78 |
| 2016-08-30 | 16.78 |
| 2016-08-29 | 17.43 |
| 2016-08-26 | 18.35 |
| 2016-08-25 | 16.00 |
| 2016-08-24 | 15.61 |
| 2016-08-23 | 17.17 |
| 2016-08-22 | 17.17 |
| 2016-08-19 | 19.52 |
| 2016-08-18 | 18.74 |
| 2016-08-17 | 19.13 |
| 2016-08-16 | 22.78 |
| 2016-08-15 | 23.69 |
| 2016-08-12 | 23.17 |
| 2016-08-11 | 22.78 |
| 2016-08-10 | 21.87 |
| 2016-08-09 | 22.26 |
| 2016-08-08 | 23.69 |
| 2016-08-05 | 19.52 |
| 2016-08-04 | 18.74 |
| 2016-08-03 | 17.43 |
| 2016-08-01 | 19.13 |
| 2016-07-29 | 15.87 |
| 2016-07-28 | 19.13 |
| 2016-07-27 | 19.91 |
| 2016-07-26 | 19.91 |
| 2016-07-25 | 21.34 |
| 2016-07-22 | 22.65 |
| 2016-07-21 | 23.56 |
| 2016-07-20 | 22.15 |
| 2016-07-19 | 21.51 |
| 2016-07-18 | 22.15 |
| 2016-07-15 | 23.83 |
| 2016-07-14 | 26.01 |
| 2016-07-13 | 26.40 |
| 2016-07-12 | 21.89 |
| 2016-07-11 | 20.61 |
| 2016-07-08 | 17.13 |
| 2016-07-07 | 18.29 |
| 2016-07-06 | 18.55 |
| 2016-07-05 | 17.65 |
| 2016-07-04 | 20.22 |
| 2016-06-30 | 11.08 |
| 2016-06-29 | 9.92 |
| 2016-06-28 | 10.57 |
| 2016-06-27 | 10.31 |
| 2016-06-24 | 7.99 |
| 2016-06-23 | 9.92 |
| 2016-06-22 | 11.08 |
| 2016-06-21 | 10.95 |
| 2016-06-20 | 10.70 |
| 2016-06-17 | 9.92 |
| 2016-06-16 | 7.99 |
| 2016-06-15 | 8.25 |
| 2016-06-14 | 7.61 |
| 2016-06-13 | 9.02 |
| 2016-06-10 | 10.82 |
| 2016-06-08 | 12.76 |
| 2016-06-07 | 15.97 |
| 2016-06-06 | 10.44 |
| 2016-06-03 | 8.12 |
| 2016-06-02 | 9.15 |
| 2016-06-01 | 7.09 |
| 2016-05-31 | 7.48 |
| 2016-05-30 | 6.96 |
| 2016-05-27 | 9.54 |
| 2016-05-26 | 10.05 |
| 2016-05-25 | 8.64 |
| 2016-05-24 | 6.83 |
| 2016-05-23 | 8.64 |
| 2016-05-20 | 8.38 |
| 2016-05-19 | 9.41 |
| 2016-05-18 | 9.54 |
| 2016-05-17 | 12.76 |
| 2016-05-16 | 9.54 |
| 2016-05-13 | 8.77 |
| 2016-05-12 | 12.37 |
| 2016-05-11 | 13.53 |
| 2016-05-10 | 11.85 |
| 2016-05-09 | 14.17 |
| 2016-05-06 | 15.46 |
| 2016-05-05 | 15.33 |
| 2016-05-04 | 16.49 |
| 2016-05-03 | 18.93 |
| 2016-04-29 | 22.15 |
| 2016-04-28 | 22.92 |
| 2016-04-27 | 21.64 |
| 2016-04-26 | 22.28 |
| 2016-04-25 | 23.57 |
| 2016-04-22 | 25.24 |
| 2016-04-21 | 30.00 |
| 2016-04-20 | 25.63 |
| 2016-04-19 | 26.91 |
| 2016-04-18 | 23.05 |
| 2016-04-15 | 24.47 |
| 2016-04-14 | 25.63 |
| 2016-04-13 | 30.52 |
| 2016-04-12 | 22.15 |
| 2016-04-11 | 20.61 |
| 2016-04-08 | 16.75 |
| 2016-04-07 | 18.03 |
| 2016-04-06 | 16.49 |
| 2016-04-05 | 19.45 |
| 2016-04-01 | 20.09 |
| 2016-03-31 | 19.83 |
| 2016-03-30 | 22.02 |
| 2016-03-29 | 21.25 |
| 2016-03-24 | 23.05 |
| 2016-03-23 | 28.20 |
| 2016-03-22 | 25.37 |
| 2016-03-21 | 27.94 |
| 2016-03-18 | 26.66 |
| 2016-03-17 | 26.53 |
| 2016-03-16 | 20.74 |
| 2016-03-15 | 22.54 |
| 2016-03-14 | 27.56 |
| 2016-03-11 | 24.47 |
| 2016-03-10 | 20.86 |
| 2016-03-09 | 22.92 |
| 2016-03-08 | 30.00 |
| 2016-03-07 | 29.49 |
| 2016-03-04 | 26.27 |
| 2016-03-03 | 18.93 |
| 2016-03-02 | 20.22 |
| 2016-03-01 | 11.73 |
| 2016-02-29 | 4.39 |
| 2016-02-26 | 7.99 |
| 2016-02-25 | 3.36 |
| 2016-02-24 | 8.77 |
| 2016-02-23 | 8.89 |
| 2016-02-22 | 9.02 |
| 2016-02-19 | 7.35 |
| 2016-02-18 | 6.06 |
| 2016-02-17 | 3.23 |
| 2016-02-16 | 4.13 |
| 2016-02-15 | 3.87 |
| 2016-02-12 | -0.89 |
| 2016-02-11 | -1.40 |
| 2016-02-05 | 3.75 |
| 2016-02-04 | -2.05 |
| 2016-02-03 | -5.91 |
| 2016-02-02 | -4.49 |
| 2016-02-01 | -2.43 |
| 2016-01-29 | 0.14 |
| 2016-01-28 | -2.05 |
| 2016-01-27 | -3.85 |
| 2016-01-26 | -4.24 |
| 2016-01-25 | 3.23 |
| 2016-01-22 | 1.94 |
| 2016-01-21 | -0.76 |
| 2016-01-20 | 0.14 |
| 2016-01-19 | 6.19 |
| 2016-01-18 | 2.97 |
| 2016-01-15 | 4.13 |
| 2016-01-14 | 8.12 |
| 2016-01-13 | 6.83 |
| 2016-01-12 | 5.93 |
| 2016-01-11 | 6.71 |
| 2016-01-08 | 10.31 |
| 2016-01-07 | 6.58 |
| 2016-01-06 | 13.14 |
| 2016-01-05 | 12.88 |
| 2016-01-04 | 10.18 |
| 2015-12-31 | 18.29 |
| 2015-12-30 | 14.56 |
| 2015-12-29 | 16.10 |
| 2015-12-28 | 14.81 |
| 2015-12-24 | 15.72 |
| 2015-12-23 | 13.91 |
| 2015-12-22 | 13.40 |
| 2015-12-21 | 11.85 |
| 2015-12-18 | 9.67 |
| 2015-12-17 | 10.44 |
| 2015-12-16 | 12.50 |
| 2015-12-15 | 6.96 |
| 2015-12-14 | 6.45 |
| 2015-12-11 | 7.35 |
| 2015-12-10 | 9.28 |
| 2015-12-09 | 10.18 |
| 2015-12-08 | 14.17 |
| 2015-12-07 | 16.75 |
| 2015-12-04 | 17.78 |
| 2015-12-03 | 16.49 |
| 2015-12-02 | 18.55 |
| 2015-12-01 | 19.19 |
| 2015-11-30 | 19.32 |
| 2015-11-27 | 20.22 |
| 2015-11-26 | 22.41 |
| 2015-11-25 | 20.99 |
| 2015-11-24 | 21.38 |
| 2015-11-23 | 23.05 |
| 2015-11-20 | 26.14 |
| 2015-11-19 | 23.31 |
| 2015-11-18 | 22.02 |
| 2015-11-17 | 24.98 |
| 2015-11-16 | 23.57 |
| 2015-11-13 | 26.14 |
| 2015-11-12 | 31.29 |
| 2015-11-11 | 30.52 |
| 2015-11-10 | 33.09 |
| 2015-11-09 | 33.35 |
| 2015-11-06 | 35.67 |
| 2015-11-05 | 36.95 |
| 2015-11-04 | 39.53 |
| 2015-11-03 | 32.32 |
| 2015-11-02 | 30.78 |
| 2015-10-30 | 32.06 |
| 2015-10-29 | 32.32 |
| 2015-10-28 | 35.67 |
| 2015-10-27 | 37.98 |
| 2015-10-26 | 37.98 |
| 2015-10-23 | 37.73 |
| 2015-10-22 | 36.70 |
| 2015-10-20 | 37.98 |
| 2015-10-19 | 41.07 |
| 2015-10-16 | 42.10 |
| 2015-10-15 | 43.65 |
| 2015-10-14 | 41.07 |
| 2015-10-13 | 42.62 |
| 2015-10-12 | 44.42 |
| 2015-10-09 | 39.01 |
| 2015-10-08 | 36.95 |
| 2015-10-07 | 40.04 |
| 2015-10-06 | 28.72 |
| 2015-10-05 | 28.07 |
| 2015-10-02 | 25.50 |
| 2015-09-30 | 20.99 |
| 2015-09-29 | 18.81 |
| 2015-09-25 | 24.60 |
| 2015-09-24 | 24.85 |
| 2015-09-23 | 27.30 |
| 2015-09-22 | 29.75 |
| 2015-09-21 | 34.64 |
| 2015-09-18 | 39.79 |
| 2015-09-17 | 40.04 |
| 2015-09-16 | 33.09 |
| 2015-09-15 | 30.78 |
| 2015-09-14 | 31.29 |
| 2015-09-11 | 30.78 |
| 2015-09-10 | 34.64 |
| 2015-09-09 | 33.86 |
| 2015-09-08 | 26.40 |
| 2015-09-07 | 20.74 |
| 2015-09-04 | 18.55 |
| 2015-09-02 | 17.13 |
| 2015-09-01 | 26.01 |
| 2015-08-31 | 26.01 |
| 2015-08-28 | 29.49 |
| 2015-08-27 | 25.37 |
| 2015-08-26 | 20.86 |
| 2015-08-25 | 18.93 |
| 2015-08-24 | 21.12 |
| 2015-08-21 | 28.59 |
| 2015-08-20 | 30.52 |
| 2015-08-19 | 34.64 |
| 2015-08-18 | 35.67 |
| 2015-08-17 | 40.04 |
| 2015-08-14 | 38.50 |
| 2015-08-13 | 41.33 |
| 2015-08-12 | 37.98 |
| 2015-08-11 | 37.98 |
| 2015-08-10 | 39.01 |
| 2015-08-07 | 35.67 |
| 2015-08-06 | 31.55 |
| 2015-08-05 | 33.61 |
| 2015-08-04 | 33.61 |
| 2015-08-03 | 32.32 |
| 2015-07-31 | 35.15 |
| 2015-07-30 | 34.64 |
| 2015-07-29 | 36.44 |
| 2015-07-28 | 32.58 |
| 2015-07-27 | 32.84 |
| 2015-07-24 | 43.13 |
| 2015-07-23 | 43.90 |
| 2015-07-22 | 41.33 |
| 2015-07-21 | 43.90 |
| 2015-07-20 | 42.36 |
| 2015-07-17 | 43.90 |
| 2015-07-16 | 41.33 |
| 2015-07-15 | 40.82 |
| 2015-07-14 | 42.88 |
| 2015-07-13 | 47.25 |
| 2015-07-10 | 46.22 |
| 2015-07-09 | 37.47 |
| 2015-07-08 | 29.23 |
| 2015-07-07 | 40.56 |
| 2015-07-06 | 51.11 |
| 2015-07-03 | 58.84 |
| 2015-07-02 | 62.44 |
| 2015-06-30 | 66.56 |
| 2015-06-29 | 66.56 |
| 2015-06-26 | 70.16 |
| 2015-06-25 | 75.05 |
| 2015-06-24 | 77.63 |
| 2015-06-23 | 79.17 |
| 2015-06-22 | 75.57 |
| 2015-06-19 | 71.97 |
| 2015-06-18 | 73.77 |
| 2015-06-17 | 78.92 |
| 2015-06-16 | 75.83 |
| 2015-06-15 | 83.03 |
| 2015-06-12 | 87.93 |
| 2015-06-11 | 86.64 |
| 2015-06-10 | 84.92 |
| 2015-06-09 | 85.93 |
| 2015-06-08 | 88.46 |
| 2015-06-05 | 89.98 |
| 2015-06-04 | 92.00 |
| 2015-06-03 | 93.02 |
| 2015-06-02 | 95.55 |
| 2015-06-01 | 98.58 |
| 2015-05-29 | 94.53 |
| 2015-05-28 | 93.27 |
| 2015-05-27 | 98.58 |
| 2015-05-26 | 99.09 |
| 2015-05-22 | 96.05 |
| 2015-05-21 | 93.52 |
| 2015-05-20 | 94.28 |
| 2015-05-19 | 97.32 |
| 2015-05-18 | 94.28 |
| 2015-05-15 | 97.32 |
| 2015-05-14 | 96.30 |
| 2015-05-13 | 96.56 |
| 2015-05-12 | 97.57 |
| 2015-05-11 | 101.11 |
| 2015-05-08 | 100.86 |
| 2015-05-07 | 98.58 |
| 2015-05-06 | 105.16 |
| 2015-05-05 | 103.64 |
| 2015-05-04 | 111.23 |
| 2015-04-30 | 103.39 |
| 2015-04-29 | 108.19 |
| 2015-04-28 | 103.89 |
| 2015-04-27 | 108.19 |
| 2015-04-24 | 102.38 |
| 2015-04-23 | 104.91 |
| 2015-04-22 | 104.40 |
| 2015-04-21 | 100.10 |
| 2015-04-20 | 97.57 |
| 2015-04-17 | 106.93 |
| 2015-04-16 | 106.17 |
| 2015-04-15 | 102.12 |
| 2015-04-14 | 105.41 |
| 2015-04-13 | 113.00 |
| 2015-04-10 | 105.92 |
| 2015-04-09 | 108.95 |
| 2015-04-08 | 116.04 |
| 2015-04-02 | 84.67 |
| 2015-04-01 | 81.13 |
| 2015-03-31 | 82.39 |
| 2015-03-30 | 79.36 |
| 2015-03-27 | 68.48 |
| 2015-03-26 | 69.24 |
| 2015-03-25 | 71.51 |
| 2015-03-24 | 71.77 |
| 2015-03-23 | 70.75 |
| 2015-03-20 | 68.98 |
| 2015-03-19 | 69.24 |
| 2015-03-18 | 66.45 |
| 2015-03-17 | 64.94 |
| 2015-03-16 | 64.43 |
| 2015-03-13 | 64.94 |
| 2015-03-12 | 64.18 |
| 2015-03-11 | 65.44 |
| 2015-03-10 | 66.71 |
| 2015-03-09 | 66.20 |
| 2015-03-06 | 65.95 |
| 2015-03-05 | 63.92 |
| 2015-03-04 | 64.18 |
| 2015-03-03 | 65.70 |
| 2015-03-02 | 70.00 |
| 2015-02-27 | 67.47 |
| 2015-02-26 | 69.24 |
| 2015-02-25 | 65.95 |
| 2015-02-24 | 63.67 |
| 2015-02-23 | 64.43 |
| 2015-02-18 | 64.68 |
| 2015-02-17 | 65.44 |
| 2015-02-16 | 66.20 |
| 2015-02-13 | 64.43 |
| 2015-02-12 | 61.90 |
| 2015-02-11 | 61.14 |
| 2015-02-10 | 61.40 |
| 2015-02-09 | 62.15 |
| 2015-02-06 | 62.66 |
| 2015-02-05 | 62.91 |
| 2015-02-04 | 63.92 |
| 2015-02-03 | 60.64 |
| 2015-02-02 | 60.13 |
| 2015-01-30 | 60.13 |
| 2015-01-29 | 58.87 |
| 2015-01-28 | 61.40 |
| 2015-01-27 | 61.40 |
| 2015-01-26 | 62.41 |
| 2015-01-23 | 66.45 |
| 2015-01-22 | 65.95 |
| 2015-01-21 | 63.92 |
| 2015-01-20 | 62.66 |
| 2015-01-19 | 59.37 |
| 2015-01-16 | 58.87 |
| 2015-01-15 | 59.62 |
| 2015-01-14 | 62.15 |
| 2015-01-13 | 72.27 |
| 2015-01-12 | 73.28 |
| 2015-01-09 | 76.07 |
| 2015-01-08 | 78.09 |
| 2015-01-07 | 76.32 |
| 2015-01-06 | 76.07 |
| 2015-01-05 | 76.32 |
| 2015-01-02 | 68.98 |
| 2014-12-31 | 68.23 |
| 2014-12-30 | 66.96 |
| 2014-12-29 | 68.48 |
| 2014-12-24 | 68.73 |
| 2014-12-23 | 69.74 |
| 2014-12-22 | 72.53 |
| 2014-12-19 | 69.49 |
| 2014-12-18 | 67.47 |
| 2014-12-17 | 65.70 |
| 2014-12-16 | 68.48 |
| 2014-12-15 | 71.77 |
| 2014-12-12 | 68.48 |
| 2014-12-11 | 70.50 |
| 2014-12-10 | 71.51 |
| 2014-12-09 | 69.74 |
| 2014-12-08 | 78.60 |
| 2014-12-05 | 79.36 |
| 2014-12-04 | 77.08 |
| 2014-12-03 | 69.74 |
| 2014-12-02 | 66.45 |
| 2014-12-01 | 65.95 |
| 2014-11-28 | 76.07 |
| 2014-11-27 | 77.08 |
| 2014-11-26 | 78.09 |
| 2014-11-25 | 75.31 |
| 2014-11-24 | 76.07 |
| 2014-11-21 | 66.96 |
| 2014-11-20 | 65.95 |
| 2014-11-19 | 66.20 |
| 2014-11-18 | 68.48 |
| 2014-11-17 | 69.49 |
| 2014-11-14 | 75.81 |
| 2014-11-13 | 75.56 |
| 2014-11-12 | 73.54 |
| 2014-11-11 | 72.78 |
| 2014-11-10 | 77.33 |
| 2014-11-07 | 72.02 |
| 2014-11-06 | 70.75 |
| 2014-11-05 | 72.78 |
| 2014-11-04 | 75.81 |
| 2014-11-03 | 74.30 |
| 2014-10-31 | 74.30 |
| 2014-10-30 | 71.51 |
| 2014-10-29 | 68.73 |
| 2014-10-28 | 62.91 |
| 2014-10-27 | 60.38 |
| 2014-10-24 | 62.15 |
| 2014-10-23 | 63.17 |
| 2014-10-22 | 62.41 |
| 2014-10-21 | 61.65 |
| 2014-10-20 | 62.41 |
| 2014-10-17 | 63.67 |
| 2014-10-16 | 62.41 |
| 2014-10-15 | 64.94 |
| 2014-10-14 | 62.66 |
| 2014-10-13 | 61.90 |
| 2014-10-10 | 61.14 |
| 2014-10-09 | 64.43 |
| 2014-10-08 | 62.41 |
| 2014-10-07 | 65.70 |
| 2014-10-06 | 63.67 |
| 2014-10-03 | 60.13 |
| 2014-09-30 | 61.65 |
| 2014-09-29 | 61.90 |
| 2014-09-26 | 64.43 |
| 2014-09-25 | 65.95 |
| 2014-09-24 | 68.73 |
| 2014-09-23 | 67.21 |
| 2014-09-22 | 68.48 |
| 2014-09-19 | 73.79 |
| 2014-09-18 | 72.78 |
| 2014-09-17 | 74.04 |
| 2014-09-16 | 69.49 |
| 2014-09-15 | 72.02 |
| 2014-09-12 | 74.80 |
| 2014-09-11 | 75.31 |
| 2014-09-10 | 75.56 |
| 2014-09-08 | 80.37 |
| 2014-09-05 | 79.86 |
| 2014-09-04 | 79.10 |
| 2014-09-03 | 79.36 |
| 2014-09-02 | 74.80 |
| 2014-09-01 | 72.53 |
| 2014-08-29 | 73.28 |
| 2014-08-28 | 76.07 |
| 2014-08-27 | 80.87 |
| 2014-08-26 | 82.64 |
| 2014-08-25 | 83.15 |
| 2014-08-22 | 82.39 |
| 2014-08-21 | 81.89 |
| 2014-08-20 | 81.89 |
| 2014-08-19 | 83.66 |
| 2014-08-18 | 82.14 |
| 2014-08-15 | 84.16 |
| 2014-08-14 | 82.90 |
| 2014-08-13 | 85.93 |
| 2014-08-12 | 85.68 |
| 2014-08-11 | 86.19 |
| 2014-08-08 | 80.62 |
| 2014-08-07 | 84.92 |
| 2014-08-06 | 88.21 |
| 2014-08-05 | 88.21 |
| 2014-08-04 | 86.19 |
| 2014-08-01 | 83.91 |
| 2014-07-31 | 87.70 |
| 2014-07-30 | 87.70 |
| 2014-07-29 | 92.00 |
| 2014-07-28 | 89.98 |
| 2014-07-25 | 88.46 |
| 2014-07-24 | 85.17 |
| 2014-07-23 | 86.44 |
| 2014-07-22 | 77.08 |
| 2014-07-21 | 73.03 |
| 2014-07-18 | 75.31 |
| 2014-07-17 | 73.54 |
| 2014-07-16 | 76.57 |
| 2014-07-15 | 75.56 |
| 2014-07-14 | 76.07 |
| 2014-07-11 | 74.30 |
| 2014-07-10 | 67.47 |
| 2014-07-09 | 68.98 |
| 2014-07-08 | 69.24 |
| 2014-07-07 | 68.98 |
| 2014-07-04 | 71.51 |
| 2014-07-03 | 68.73 |
| 2014-07-02 | 66.20 |
| 2014-06-30 | 55.07 |
| 2014-06-27 | 56.34 |
| 2014-06-26 | 57.09 |
| 2014-06-25 | 53.30 |
| 2014-06-24 | 53.81 |
| 2014-06-23 | 53.81 |
| 2014-06-20 | 52.79 |
| 2014-06-19 | 52.04 |
| 2014-06-18 | 51.53 |
| 2014-06-17 | 52.79 |
| 2014-06-16 | 55.07 |
| 2014-06-13 | 54.46 |
| 2014-06-12 | 54.22 |
| 2014-06-11 | 52.77 |
| 2014-06-10 | 54.22 |
| 2014-06-09 | 53.26 |
| 2014-06-06 | 55.18 |
| 2014-06-05 | 53.50 |
| 2014-06-04 | 53.98 |
| 2014-06-03 | 56.62 |
| 2014-05-30 | 54.46 |
| 2014-05-29 | 56.14 |
| 2014-05-28 | 56.38 |
| 2014-05-27 | 52.29 |
| 2014-05-26 | 51.09 |
| 2014-05-23 | 49.89 |
| 2014-05-22 | 50.13 |
| 2014-05-21 | 48.92 |
| 2014-05-20 | 48.92 |
| 2014-05-19 | 50.37 |
| 2014-05-16 | 50.61 |
| 2014-05-15 | 50.13 |
| 2014-05-14 | 52.29 |
| 2014-05-13 | 52.77 |
| 2014-05-12 | 49.17 |
| 2014-05-09 | 47.00 |
| 2014-05-08 | 45.80 |
| 2014-05-07 | 49.17 |
| 2014-05-05 | 50.85 |
| 2014-05-02 | 51.57 |
| 2014-04-30 | 53.98 |
| 2014-04-29 | 55.66 |
| 2014-04-28 | 56.38 |
| 2014-04-25 | 54.94 |
| 2014-04-24 | 59.03 |
| 2014-04-23 | 59.75 |
| 2014-04-22 | 61.44 |
| 2014-04-17 | 63.12 |
| 2014-04-16 | 61.68 |
| 2014-04-15 | 62.64 |
| 2014-04-14 | 66.49 |
| 2014-04-11 | 66.97 |
| 2014-04-10 | 64.80 |
| 2014-04-09 | 60.47 |
| 2014-04-08 | 59.27 |
| 2014-04-07 | 61.92 |
| 2014-04-04 | 59.27 |
| 2014-04-03 | 60.47 |
| 2014-04-02 | 59.75 |
| 2014-04-01 | 56.62 |
| 2014-03-31 | 56.86 |
| 2014-03-28 | 54.70 |
| 2014-03-27 | 48.44 |
| 2014-03-26 | 46.52 |
| 2014-03-25 | 50.37 |
| 2014-03-24 | 50.37 |
| 2014-03-21 | 48.20 |
| 2014-03-20 | 42.43 |
| 2014-03-19 | 43.15 |
| 2014-03-18 | 43.39 |
| 2014-03-17 | 47.96 |
| 2014-03-14 | 45.80 |
| 2014-03-13 | 44.59 |
| 2014-03-12 | 42.43 |
| 2014-03-11 | 46.04 |
| 2014-03-10 | 49.65 |
| 2014-03-07 | 54.70 |
| 2014-03-06 | 55.90 |
| 2014-03-05 | 57.35 |
| 2014-03-04 | 59.51 |
| 2014-03-03 | 60.71 |
| 2014-02-28 | 61.92 |
| 2014-02-27 | 62.64 |
| 2014-02-26 | 61.92 |
| 2014-02-25 | 62.88 |
| 2014-02-24 | 64.32 |
| 2014-02-21 | 68.65 |
| 2014-02-20 | 66.97 |
| 2014-02-19 | 71.30 |
| 2014-02-18 | 72.50 |
| 2014-02-17 | 72.26 |
| 2014-02-14 | 72.26 |
| 2014-02-13 | 68.89 |
| 2014-02-12 | 72.02 |
| 2014-02-11 | 71.54 |
| 2014-02-10 | 68.41 |
| 2014-02-07 | 67.69 |
| 2014-02-06 | 66.01 |
| 2014-02-05 | 65.53 |
| 2014-02-04 | 64.56 |
| 2014-01-30 | 68.89 |
| 2014-01-29 | 68.17 |
| 2014-01-28 | 68.65 |
| 2014-01-27 | 67.45 |
| 2014-01-24 | 71.30 |
| 2014-01-23 | 70.10 |
| 2014-01-22 | 71.30 |
| 2014-01-21 | 66.49 |
| 2014-01-20 | 65.77 |
| 2014-01-17 | 65.77 |
| 2014-01-16 | 66.01 |
| 2014-01-15 | 65.77 |
| 2014-01-14 | 65.77 |
| 2014-01-13 | 63.84 |
| 2014-01-10 | 61.44 |
| 2014-01-09 | 63.60 |
| 2014-01-08 | 64.80 |
| 2014-01-07 | 62.88 |
| 2014-01-06 | 62.64 |
| 2014-01-03 | 64.56 |
| 2014-01-02 | 67.21 |
| 2013-12-31 | 68.41 |
| 2013-12-30 | 67.69 |
| 2013-12-27 | 68.65 |
| 2013-12-24 | 66.73 |
| 2013-12-23 | 64.32 |
| 2013-12-20 | 65.53 |
| 2013-12-19 | 67.69 |
| 2013-12-18 | 68.89 |
| 2013-12-17 | 68.17 |
| 2013-12-16 | 67.21 |
| 2013-12-13 | 69.37 |
| 2013-12-12 | 68.17 |
| 2013-12-11 | 69.37 |
| 2013-12-10 | 73.46 |
| 2013-12-09 | 74.43 |
| 2013-12-06 | 76.59 |
| 2013-12-05 | 78.04 |
| 2013-12-04 | 78.52 |
| 2013-12-03 | 79.72 |
| 2013-12-02 | 81.89 |
| 2013-11-29 | 80.92 |
| 2013-11-28 | 79.72 |
| 2013-11-27 | 78.52 |
| 2013-11-26 | 77.80 |
| 2013-11-25 | 79.72 |
| 2013-11-22 | 77.55 |
| 2013-11-21 | 77.31 |
| 2013-11-20 | 76.59 |
| 2013-11-19 | 77.55 |
| 2013-11-18 | 81.40 |
| 2013-11-15 | 75.15 |
| 2013-11-14 | 73.46 |
| 2013-11-13 | 71.54 |
| 2013-11-12 | 73.71 |
| 2013-11-11 | 74.91 |
| 2013-11-08 | 73.95 |
| 2013-11-07 | 74.43 |
| 2013-11-06 | 76.59 |
| 2013-11-05 | 77.07 |
| 2013-11-04 | 79.24 |
| 2013-11-01 | 78.28 |
| 2013-10-31 | 79.24 |
| 2013-10-30 | 78.28 |
| 2013-10-29 | 71.06 |
| 2013-10-28 | 71.78 |
| 2013-10-25 | 72.26 |
| 2013-10-24 | 76.35 |
| 2013-10-23 | 78.04 |
| 2013-10-22 | 77.55 |
| 2013-10-21 | 77.55 |
| 2013-10-18 | 78.76 |
| 2013-10-17 | 78.76 |
| 2013-10-16 | 79.48 |
| 2013-10-15 | 82.13 |
| 2013-10-11 | 81.64 |
| 2013-10-10 | 80.20 |
| 2013-10-09 | 77.31 |
| 2013-10-08 | 77.80 |
| 2013-10-07 | 77.07 |
| 2013-10-04 | 79.72 |
| 2013-10-03 | 80.68 |
| 2013-10-02 | 78.04 |
| 2013-09-30 | 83.33 |
| 2013-09-27 | 85.73 |
| 2013-09-26 | 85.49 |
| 2013-09-25 | 88.38 |
| 2013-09-24 | 92.47 |
| 2013-09-23 | 95.84 |
| 2013-09-19 | 98.00 |
| 2013-09-18 | 88.14 |
| 2013-09-17 | 89.82 |
| 2013-09-16 | 94.40 |
| 2013-09-13 | 92.47 |
| 2013-09-12 | 100.89 |
| 2013-09-11 | 98.49 |
| 2013-09-10 | 96.32 |
| 2013-09-09 | 90.55 |
| 2013-09-06 | 86.70 |
| 2013-09-05 | 87.90 |
| 2013-09-04 | 89.34 |
| 2013-09-03 | 86.70 |
| 2013-09-02 | 82.85 |
| 2013-08-30 | 79.72 |
| 2013-08-29 | 81.40 |
| 2013-08-28 | 79.96 |
| 2013-08-27 | 83.33 |
| 2013-08-26 | 85.49 |
| 2013-08-23 | 84.05 |
| 2013-08-22 | 83.33 |
| 2013-08-21 | 80.68 |
| 2013-08-20 | 78.52 |
| 2013-08-19 | 86.70 |
| 2013-08-16 | 85.73 |
| 2013-08-15 | 85.25 |
| 2013-08-13 | 85.01 |
| 2013-08-12 | 83.09 |
| 2013-08-09 | 71.06 |
| 2013-08-08 | 62.40 |
| 2013-08-07 | 58.55 |
| 2013-08-06 | 60.23 |
| 2013-08-05 | 63.36 |
| 2013-08-02 | 65.28 |
| 2013-08-01 | 59.51 |
| 2013-07-31 | 57.35 |
| 2013-07-30 | 58.55 |
| 2013-07-29 | 63.84 |
| 2013-07-26 | 67.45 |
| 2013-07-25 | 65.04 |
| 2013-07-24 | 64.80 |
| 2013-07-23 | 60.23 |
| 2013-07-22 | 52.29 |
| 2013-07-19 | 52.77 |
| 2013-07-18 | 53.26 |
| 2013-07-17 | 54.46 |
| 2013-07-16 | 52.05 |
| 2013-07-15 | 54.46 |
| 2013-07-12 | 50.85 |
| 2013-07-11 | 54.46 |
| 2013-07-10 | 44.83 |
| 2013-07-09 | 47.72 |
| 2013-07-08 | 46.52 |
| 2013-07-05 | 52.53 |
| 2013-07-04 | 52.29 |
| 2013-07-03 | 48.68 |
| 2013-07-02 | 55.66 |
| 2013-06-28 | 58.07 |
| 2013-06-27 | 55.42 |
| 2013-06-26 | 57.83 |
| 2013-06-25 | 56.62 |
| 2013-06-24 | 64.08 |
| 2013-06-21 | 72.50 |
| 2013-06-20 | 71.54 |
| 2013-06-19 | 77.31 |
| 2013-06-18 | 78.28 |
| 2013-06-17 | 76.97 |
| 2013-06-14 | 76.51 |
| 2013-06-13 | 74.43 |
| 2013-06-11 | 74.66 |
| 2013-06-10 | 77.43 |
| 2013-06-07 | 77.43 |
| 2013-06-06 | 77.66 |
| 2013-06-05 | 80.43 |
| 2013-06-04 | 77.89 |
| 2013-06-03 | 78.12 |
| 2013-05-31 | 74.20 |
| 2013-05-30 | 74.89 |
| 2013-05-29 | 77.43 |
| 2013-05-28 | 79.28 |
| 2013-05-27 | 76.28 |
| 2013-05-24 | 78.12 |
| 2013-05-23 | 79.05 |
| 2013-05-22 | 83.89 |
| 2013-05-21 | 80.66 |
| 2013-05-20 | 78.35 |
| 2013-05-16 | 79.28 |
| 2013-05-15 | 78.58 |
| 2013-05-14 | 80.89 |
| 2013-05-13 | 84.81 |
| 2013-05-10 | 89.43 |
| 2013-05-09 | 90.58 |
| 2013-05-08 | 88.51 |
| 2013-05-07 | 86.66 |
| 2013-05-06 | 82.97 |
| 2013-05-03 | 73.97 |
| 2013-05-02 | 71.43 |
| 2013-04-30 | 73.51 |
| 2013-04-29 | 72.12 |
| 2013-04-26 | 79.74 |
| 2013-04-25 | 81.81 |
| 2013-04-24 | 74.20 |
| 2013-04-23 | 71.66 |
| 2013-04-22 | 75.12 |
| 2013-04-19 | 77.43 |
| 2013-04-18 | 71.89 |
| 2013-04-17 | 76.28 |
| 2013-04-16 | 77.20 |
| 2013-04-15 | 80.66 |
| 2013-04-12 | 89.89 |
| 2013-04-11 | 92.20 |
| 2013-04-10 | 94.04 |
| 2013-04-09 | 91.97 |
| 2013-04-08 | 88.04 |
| 2013-04-05 | 86.66 |
| 2013-04-03 | 91.74 |
| 2013-04-02 | 93.81 |
| 2013-03-28 | 97.73 |
| 2013-03-27 | 96.58 |
| 2013-03-26 | 95.20 |
| 2013-03-25 | 96.58 |
| 2013-03-22 | 96.12 |
| 2013-03-21 | 97.04 |
| 2013-03-20 | 101.66 |
| 2013-03-19 | 96.81 |
| 2013-03-18 | 96.35 |
| 2013-03-15 | 100.96 |
| 2013-03-14 | 104.66 |
| 2013-03-13 | 100.50 |
| 2013-03-12 | 103.96 |
| 2013-03-11 | 106.27 |
| 2013-03-08 | 108.81 |
| 2013-03-07 | 106.96 |
| 2013-03-06 | 107.42 |
| 2013-03-05 | 101.66 |
| 2013-03-04 | 101.66 |
| 2013-03-01 | 109.04 |
| 2013-02-28 | 114.35 |
| 2013-02-27 | 112.50 |
| 2013-02-26 | 108.12 |
| 2013-02-25 | 113.65 |
| 2013-02-22 | 112.04 |
| 2013-02-21 | 116.19 |
| 2013-02-20 | 123.35 |
| 2013-02-19 | 122.65 |
| 2013-02-18 | 127.27 |
| 2013-02-15 | 133.61 |
| 2013-02-14 | 133.04 |
| 2013-02-08 | 127.27 |
| 2013-02-07 | 127.50 |
| 2013-02-06 | 131.88 |
| 2013-02-05 | 134.77 |
| 2013-02-04 | 140.53 |
| 2013-02-01 | 141.69 |
| 2013-01-31 | 142.84 |
| 2013-01-30 | 141.69 |
| 2013-01-29 | 139.38 |
| 2013-01-28 | 136.50 |
| 2013-01-25 | 134.77 |
| 2013-01-24 | 136.50 |
| 2013-01-23 | 141.69 |
| 2013-01-22 | 146.88 |
| 2013-01-21 | 149.76 |
| 2013-01-18 | 147.46 |
| 2013-01-17 | 143.42 |
| 2013-01-16 | 143.42 |
| 2013-01-15 | 144.57 |
| 2013-01-14 | 146.30 |
| 2013-01-11 | 142.26 |
| 2013-01-10 | 147.46 |
| 2013-01-09 | 142.84 |
| 2013-01-08 | 142.26 |
| 2013-01-07 | 149.76 |
| 2013-01-04 | 149.76 |
| 2013-01-03 | 150.92 |
| 2013-01-02 | 147.46 |
| 2012-12-31 | 135.34 |
| 2012-12-28 | 135.92 |
| 2012-12-27 | 135.34 |
| 2012-12-24 | 135.34 |
| 2012-12-21 | 133.61 |
| 2012-12-20 | 138.23 |
| 2012-12-19 | 140.53 |
| 2012-12-18 | 138.23 |
| 2012-12-17 | 136.50 |
| 2012-12-14 | 137.07 |
| 2012-12-13 | 137.65 |
| 2012-12-12 | 137.65 |
| 2012-12-11 | 134.77 |
| 2012-12-10 | 136.50 |
| 2012-12-07 | 136.50 |
| 2012-12-06 | 132.46 |
| 2012-12-05 | 133.04 |
| 2012-12-04 | 127.73 |
| 2012-12-03 | 126.58 |
| 2012-11-30 | 129.57 |
| 2012-11-29 | 124.04 |
| 2012-11-28 | 122.65 |
| 2012-11-27 | 123.81 |
| 2012-11-26 | 126.81 |
| 2012-11-23 | 127.04 |
| 2012-11-22 | 123.81 |
| 2012-11-21 | 124.73 |
| 2012-11-20 | 122.42 |
| 2012-11-19 | 122.42 |
| 2012-11-16 | 119.65 |
| 2012-11-15 | 120.58 |
| 2012-11-14 | 126.11 |
| 2012-11-13 | 124.27 |
| 2012-11-12 | 126.81 |
| 2012-11-09 | 130.50 |
| 2012-11-08 | 130.50 |
| 2012-11-07 | 137.65 |
| 2012-11-06 | 133.61 |
| 2012-11-05 | 135.92 |
| 2012-11-02 | 139.96 |
| 2012-11-01 | 138.80 |
| 2012-10-31 | 131.31 |
| 2012-10-30 | 129.57 |
| 2012-10-29 | 133.61 |
| 2012-10-26 | 133.04 |
| 2012-10-25 | 135.34 |
| 2012-10-24 | 137.65 |
| 2012-10-22 | 143.42 |
| 2012-10-19 | 141.11 |
| 2012-10-18 | 141.11 |
| 2012-10-17 | 131.88 |
| 2012-10-16 | 124.27 |
| 2012-10-15 | 124.27 |
| 2012-10-12 | 123.58 |
| 2012-10-11 | 123.35 |
| 2012-10-10 | 124.73 |
| 2012-10-09 | 123.11 |
| 2012-10-08 | 126.81 |
| 2012-10-05 | 130.04 |
| 2012-10-04 | 125.42 |
| 2012-10-03 | 123.81 |
| 2012-09-28 | 126.58 |
| 2012-09-27 | 121.04 |
| 2012-09-26 | 118.27 |
| 2012-09-25 | 123.58 |
| 2012-09-24 | 123.35 |
| 2012-09-21 | 122.65 |
| 2012-09-20 | 121.73 |
| 2012-09-19 | 128.88 |
| 2012-09-18 | 121.50 |
| 2012-09-17 | 126.81 |
| 2012-09-14 | 127.50 |
| 2012-09-13 | 110.19 |
| 2012-09-12 | 110.89 |
| 2012-09-11 | 110.19 |
| 2012-09-10 | 109.50 |
| 2012-09-07 | 105.58 |
| 2012-09-06 | 92.20 |
| 2012-09-05 | 90.58 |
| 2012-09-04 | 93.35 |
| 2012-09-03 | 93.35 |
| 2012-08-31 | 94.27 |
| 2012-08-30 | 93.58 |
| 2012-08-29 | 97.27 |
| 2012-08-28 | 107.89 |
| 2012-08-27 | 109.73 |
| 2012-08-24 | 113.89 |
| 2012-08-23 | 117.81 |
| 2012-08-22 | 110.19 |
| 2012-08-21 | 112.73 |
| 2012-08-20 | 112.50 |
| 2012-08-17 | 112.50 |
| 2012-08-16 | 111.81 |
| 2012-08-15 | 108.58 |
| 2012-08-14 | 111.58 |
| 2012-08-13 | 110.42 |
| 2012-08-10 | 116.19 |
| 2012-08-09 | 115.73 |
| 2012-08-08 | 108.12 |
| 2012-08-07 | 105.58 |
| 2012-08-06 | 104.43 |
| 2012-08-03 | 99.58 |
| 2012-08-02 | 104.19 |
| 2012-08-01 | 103.27 |
| 2012-07-31 | 97.50 |
| 2012-07-30 | 96.58 |
| 2012-07-27 | 94.97 |
| 2012-07-26 | 92.20 |
| 2012-07-25 | 90.35 |
| 2012-07-24 | 90.58 |
| 2012-07-23 | 92.66 |
| 2012-07-20 | 101.66 |
| 2012-07-19 | 101.66 |
| 2012-07-18 | 99.81 |
| 2012-07-17 | 102.12 |
| 2012-07-16 | 97.50 |
| 2012-07-13 | 98.43 |
| 2012-07-12 | 95.89 |
| 2012-07-11 | 100.27 |
| 2012-07-10 | 98.20 |
| 2012-07-09 | 101.20 |
| 2012-07-06 | 109.27 |
| 2012-07-05 | 108.12 |
| 2012-07-04 | 107.42 |
| 2012-07-03 | 104.19 |
| 2012-06-29 | 95.43 |
| 2012-06-28 | 91.27 |
| 2012-06-27 | 91.97 |
| 2012-06-26 | 91.27 |
| 2012-06-25 | 91.04 |
| 2012-06-22 | 96.58 |
| 2012-06-21 | 100.50 |
| 2012-06-20 | 102.42 |
| 2012-06-19 | 99.08 |
| 2012-06-18 | 94.40 |
| 2012-06-15 | 90.38 |
| 2012-06-14 | 86.15 |
| 2012-06-13 | 88.15 |
| 2012-06-12 | 87.04 |
| 2012-06-11 | 87.93 |
| 2012-06-08 | 80.80 |
| 2012-06-07 | 78.57 |
| 2012-06-06 | 80.13 |
| 2012-06-05 | 73.66 |
| 2012-06-04 | 72.99 |
| 2012-06-01 | 79.46 |
| 2012-05-31 | 81.91 |
| 2012-05-30 | 86.59 |
| 2012-05-29 | 89.27 |
| 2012-05-28 | 81.24 |
| 2012-05-25 | 79.68 |
| 2012-05-24 | 77.90 |
| 2012-05-23 | 78.12 |
| 2012-05-22 | 81.47 |
| 2012-05-21 | 79.24 |
| 2012-05-18 | 79.24 |
| 2012-05-17 | 78.34 |
| 2012-05-16 | 78.12 |
| 2012-05-15 | 89.49 |
| 2012-05-14 | 86.82 |
| 2012-05-11 | 92.83 |
| 2012-05-10 | 93.28 |
| 2012-05-09 | 95.29 |
| 2012-05-08 | 102.20 |
| 2012-05-07 | 103.98 |
| 2012-05-04 | 110.89 |
| 2012-05-03 | 114.46 |
| 2012-05-02 | 115.80 |
| 2012-04-30 | 109.11 |
| 2012-04-27 | 106.88 |
| 2012-04-26 | 106.43 |
| 2012-04-25 | 102.64 |
| 2012-04-24 | 103.76 |
| 2012-04-23 | 104.20 |
| 2012-04-20 | 107.33 |
| 2012-04-19 | 109.11 |
| 2012-04-18 | 109.11 |
| 2012-04-17 | 103.76 |
| 2012-04-16 | 107.10 |
| 2012-04-13 | 108.89 |
| 2012-04-12 | 102.42 |
| 2012-04-11 | 100.41 |
| 2012-04-10 | 104.43 |
| 2012-04-05 | 109.33 |
| 2012-04-03 | 111.78 |
| 2012-04-02 | 102.20 |
| 2012-03-30 | 99.08 |
| 2012-03-29 | 98.63 |
| 2012-03-28 | 103.98 |
| 2012-03-27 | 108.89 |
| 2012-03-26 | 101.31 |
| 2012-03-23 | 98.41 |
| 2012-03-22 | 99.97 |
| 2012-03-21 | 102.64 |
| 2012-03-20 | 103.31 |
| 2012-03-19 | 108.22 |
| 2012-03-16 | 113.57 |
| 2012-03-15 | 114.01 |
| 2012-03-14 | 116.02 |
| 2012-03-13 | 118.47 |
| 2012-03-12 | 115.13 |
| 2012-03-09 | 115.80 |
| 2012-03-08 | 113.34 |
| 2012-03-07 | 109.78 |
| 2012-03-06 | 113.79 |
| 2012-03-05 | 124.60 |
| 2012-03-02 | 134.08 |
| 2012-03-01 | 129.62 |
| 2012-02-29 | 137.98 |
| 2012-02-28 | 137.98 |
| 2012-02-27 | 133.52 |
| 2012-02-24 | 135.19 |
| 2012-02-23 | 133.52 |
| 2012-02-22 | 138.54 |
| 2012-02-21 | 135.75 |
| 2012-02-20 | 138.54 |
| 2012-02-17 | 137.98 |
| 2012-02-16 | 139.65 |
| 2012-02-15 | 144.67 |
| 2012-02-14 | 132.96 |
| 2012-02-13 | 137.42 |
| 2012-02-10 | 141.88 |
| 2012-02-09 | 145.22 |
| 2012-02-08 | 140.21 |
| 2012-02-07 | 126.27 |
| 2012-02-06 | 130.73 |
| 2012-02-03 | 131.85 |
| 2012-02-02 | 127.95 |
| 2012-02-01 | 118.69 |
| 2012-01-31 | 120.03 |
| 2012-01-30 | 122.48 |
| 2012-01-27 | 131.85 |
| 2012-01-26 | 131.29 |
| 2012-01-20 | 121.37 |
| 2012-01-19 | 116.91 |
| 2012-01-18 | 112.90 |
| 2012-01-17 | 113.34 |
| 2012-01-16 | 95.29 |
| 2012-01-13 | 101.31 |
| 2012-01-12 | 100.41 |
| 2012-01-11 | 101.75 |
| 2012-01-10 | 95.96 |
| 2012-01-09 | 92.39 |
| 2012-01-06 | 85.03 |
| 2012-01-05 | 88.38 |
| 2012-01-04 | 89.71 |
| 2012-01-03 | 93.06 |
| 2011-12-30 | 87.04 |
| 2011-12-29 | 87.26 |
| 2011-12-28 | 87.26 |
| 2011-12-23 | 91.72 |
| 2011-12-22 | 87.93 |
| 2011-12-21 | 87.71 |
| 2011-12-20 | 84.14 |
| 2011-12-19 | 87.04 |
| 2011-12-16 | 91.05 |
| 2011-12-15 | 83.47 |
| 2011-12-14 | 90.83 |
| 2011-12-13 | 93.50 |
| 2011-12-12 | 96.62 |
| 2011-12-09 | 99.97 |
| 2011-12-08 | 111.34 |
| 2011-12-07 | 114.18 |
| 2011-12-06 | 106.47 |
| 2011-12-05 | 113.08 |
| 2011-12-02 | 113.52 |
| 2011-12-01 | 112.42 |
| 2011-11-30 | 88.64 |
| 2011-11-29 | 97.23 |
| 2011-11-28 | 90.62 |
| 2011-11-25 | 84.02 |
| 2011-11-24 | 88.42 |
| 2011-11-23 | 83.36 |
| 2011-11-22 | 90.62 |
| 2011-11-21 | 87.54 |
| 2011-11-18 | 94.37 |
| 2011-11-17 | 99.87 |
| 2011-11-16 | 99.65 |
| 2011-11-15 | 106.47 |
| 2011-11-14 | 108.67 |
| 2011-11-11 | 101.41 |
| 2011-11-10 | 98.33 |
| 2011-11-09 | 113.96 |
| 2011-11-08 | 109.55 |
| 2011-11-07 | 110.87 |
| 2011-11-04 | 113.96 |
| 2011-11-03 | 103.61 |
| 2011-11-02 | 111.10 |
| 2011-11-01 | 101.19 |
| 2011-10-31 | 112.42 |
| 2011-10-28 | 120.67 |
| 2011-10-27 | 117.70 |
| 2011-10-26 | 92.38 |
| 2011-10-25 | 87.32 |
| 2011-10-24 | 86.22 |
| 2011-10-21 | 67.51 |
| 2011-10-20 | 65.09 |
| 2011-10-19 | 71.47 |
| 2011-10-18 | 70.59 |
| 2011-10-17 | 93.05 |
| 2011-10-14 | 81.82 |
| 2011-10-13 | 86.22 |
| 2011-10-12 | 67.51 |
| 2011-10-11 | 62.23 |
| 2011-10-10 | 57.39 |
| 2011-10-07 | 56.07 |
| 2011-10-06 | 38.24 |
| 2011-10-04 | 25.03 |
| 2011-10-03 | 34.05 |
| 2011-09-30 | 51.88 |
| 2011-09-28 | 58.49 |
| 2011-09-27 | 61.57 |
| 2011-09-26 | 37.80 |
| 2011-09-23 | 51.88 |
| 2011-09-22 | 54.96 |
| 2011-09-21 | 76.76 |
| 2011-09-20 | 85.12 |
| 2011-09-19 | 91.50 |
| 2011-09-16 | 105.37 |
| 2011-09-15 | 98.33 |
| 2011-09-14 | 107.35 |
| 2011-09-12 | 111.10 |
| 2011-09-09 | 130.58 |
| 2011-09-08 | 132.23 |
| 2011-09-07 | 134.98 |
| 2011-09-06 | 131.68 |
| 2011-09-05 | 131.13 |
| 2011-09-02 | 141.58 |
| 2011-09-01 | 151.49 |
| 2011-08-31 | 145.43 |
| 2011-08-30 | 137.18 |
| 2011-08-29 | 130.58 |
| 2011-08-26 | 118.80 |
| 2011-08-25 | 124.52 |
| 2011-08-24 | 119.24 |
| 2011-08-23 | 124.52 |
| 2011-08-22 | 115.28 |
| 2011-08-19 | 130.03 |
| 2011-08-18 | 150.94 |
| 2011-08-17 | 155.34 |
| 2011-08-16 | 154.24 |
| 2011-08-15 | 158.09 |
| 2011-08-12 | 148.74 |
| 2011-08-11 | 152.04 |
| 2011-08-10 | 152.59 |
| 2011-08-09 | 150.94 |
| 2011-08-08 | 162.49 |
| 2011-08-05 | 173.50 |
| 2011-08-04 | 190.01 |
| 2011-08-03 | 191.66 |
| 2011-08-02 | 199.36 |
| 2011-08-01 | 205.97 |
| 2011-07-29 | 202.11 |
| 2011-07-28 | 207.62 |
| 2011-07-27 | 205.42 |
| 2011-07-26 | 208.72 |
| 2011-07-25 | 201.01 |
| 2011-07-22 | 201.56 |
| 2011-07-21 | 196.61 |
| 2011-07-20 | 203.77 |
| 2011-07-19 | 204.87 |
| 2011-07-18 | 198.81 |
| 2011-07-15 | 197.16 |
| 2011-07-14 | 202.66 |
| 2011-07-13 | 193.86 |
| 2011-07-12 | 179.55 |
| 2011-07-11 | 191.11 |
| 2011-07-08 | 197.71 |
| 2011-07-07 | 191.11 |
| 2011-07-06 | 190.01 |
| 2011-07-05 | 192.76 |
| 2011-07-04 | 195.51 |
| 2011-06-30 | 184.51 |
| 2011-06-29 | 173.50 |
| 2011-06-28 | 176.80 |
| 2011-06-27 | 178.45 |
| 2011-06-24 | 175.15 |
| 2011-06-23 | 174.60 |
| 2011-06-22 | 177.35 |
| 2011-06-21 | 174.60 |
| 2011-06-20 | 167.45 |
| 2011-06-17 | 168.55 |
| 2011-06-16 | 171.30 |
| 2011-06-15 | 179.55 |
| 2011-06-14 | 180.65 |
| 2011-06-13 | 176.25 |
| 2011-06-10 | 181.20 |
| 2011-06-09 | 182.30 |
| 2011-06-08 | 185.61 |
| 2011-06-07 | 188.36 |
| 2011-06-03 | 183.95 |
| 2011-06-02 | 182.30 |
| 2011-06-01 | 191.11 |
| 2011-05-31 | 190.01 |
| 2011-05-30 | 186.16 |
| 2011-05-27 | 187.26 |
| 2011-05-26 | 180.10 |
| 2011-05-25 | 175.70 |
| 2011-05-24 | 171.30 |
| 2011-05-23 | 167.45 |
| 2011-05-20 | 172.40 |
| 2011-05-19 | 174.05 |
| 2011-05-18 | 171.85 |
| 2011-05-17 | 166.35 |
| 2011-05-16 | 165.24 |
| 2011-05-13 | 172.40 |
| 2011-05-12 | 165.24 |
| 2011-05-11 | 171.30 |
| 2011-05-09 | 170.20 |
| 2011-05-06 | 165.24 |
| 2011-05-05 | 171.30 |
| 2011-05-04 | 176.36 |
| 2011-05-03 | 181.81 |
| 2011-04-29 | 187.26 |
| 2011-04-28 | 187.26 |
| 2011-04-27 | 189.44 |
| 2011-04-26 | 196.53 |
| 2011-04-21 | 197.62 |
| 2011-04-20 | 181.27 |
| 2011-04-19 | 179.09 |
| 2011-04-18 | 182.90 |
| 2011-04-15 | 186.17 |
| 2011-04-14 | 188.90 |
| 2011-04-13 | 189.99 |
| 2011-04-12 | 186.72 |
| 2011-04-11 | 195.44 |
| 2011-04-08 | 196.53 |
| 2011-04-07 | 194.35 |
| 2011-04-06 | 192.71 |
| 2011-04-04 | 197.08 |
| 2011-04-01 | 185.08 |
| 2011-03-31 | 182.90 |
| 2011-03-30 | 183.45 |
| 2011-03-29 | 168.73 |
| 2011-03-28 | 168.73 |
| 2011-03-25 | 166.01 |
| 2011-03-24 | 160.01 |
| 2011-03-23 | 160.01 |
| 2011-03-22 | 160.55 |
| 2011-03-21 | 161.10 |
| 2011-03-18 | 157.28 |
| 2011-03-17 | 148.56 |
| 2011-03-16 | 156.19 |
| 2011-03-15 | 153.47 |
| 2011-03-14 | 159.46 |
| 2011-03-11 | 151.83 |
| 2011-03-10 | 156.19 |
| 2011-03-09 | 165.46 |
| 2011-03-08 | 169.82 |
| 2011-03-07 | 172.55 |
| 2011-03-04 | 172.00 |
| 2011-03-03 | 166.01 |
| 2011-03-02 | 164.91 |
| 2011-03-01 | 167.64 |
| 2011-02-28 | 166.55 |
| 2011-02-25 | 162.19 |
| 2011-02-24 | 153.47 |
| 2011-02-23 | 166.01 |
| 2011-02-22 | 167.64 |
| 2011-02-21 | 174.18 |
| 2011-02-18 | 177.45 |
| 2011-02-17 | 179.63 |
| 2011-02-16 | 180.72 |
| 2011-02-15 | 175.27 |
| 2011-02-14 | 177.45 |
| 2011-02-11 | 166.55 |
| 2011-02-10 | 162.73 |
| 2011-02-09 | 170.37 |
| 2011-02-08 | 178.54 |
| 2011-02-07 | 180.72 |
| 2011-02-02 | 180.72 |
| 2011-02-01 | 171.46 |
| 2011-01-31 | 171.46 |
| 2011-01-28 | 168.73 |
| 2011-01-27 | 173.09 |
| 2011-01-26 | 164.91 |
| 2011-01-25 | 166.55 |
| 2011-01-24 | 167.10 |
| 2011-01-21 | 176.36 |
| 2011-01-20 | 178.00 |
| 2011-01-19 | 185.08 |
| 2011-01-18 | 182.90 |
| 2011-01-17 | 180.18 |
| 2011-01-14 | 186.17 |
| 2011-01-13 | 191.62 |
| 2011-01-12 | 193.80 |
| 2011-01-11 | 185.63 |
| 2011-01-10 | 178.00 |
| 2011-01-07 | 176.91 |
| 2011-01-06 | 186.17 |
| 2011-01-05 | 184.54 |
| 2011-01-04 | 189.44 |
| 2011-01-03 | 188.35 |
| 2010-12-31 | 178.54 |
| 2010-12-30 | 173.64 |
| 2010-12-29 | 167.10 |
| 2010-12-28 | 164.91 |
| 2010-12-24 | 166.55 |
| 2010-12-23 | 169.28 |
| 2010-12-22 | 168.19 |
| 2010-12-21 | 168.73 |
| 2010-12-20 | 167.10 |
| 2010-12-17 | 167.64 |
| 2010-12-16 | 160.01 |
| 2010-12-15 | 168.73 |
| 2010-12-14 | 174.18 |
| 2010-12-13 | 173.64 |
| 2010-12-10 | 164.91 |
| 2010-12-09 | 169.28 |
| 2010-12-08 | 169.82 |
| 2010-12-07 | 175.27 |
| 2010-12-06 | 168.73 |
| 2010-12-03 | 162.73 |
| 2010-12-02 | 162.19 |
| 2010-12-01 | 152.92 |
| 2010-11-30 | 145.29 |
| 2010-11-29 | 149.65 |
| 2010-11-26 | 144.20 |
| 2010-11-25 | 149.65 |
| 2010-11-24 | 146.38 |
| 2010-11-23 | 149.11 |
| 2010-11-22 | 158.92 |
| 2010-11-19 | 152.38 |
| 2010-11-18 | 151.29 |
| 2010-11-17 | 138.75 |
| 2010-11-16 | 160.01 |
| 2010-11-15 | 166.55 |
| 2010-11-12 | 165.46 |
| 2010-11-11 | 183.99 |
| 2010-11-10 | 174.18 |
| 2010-11-09 | 173.64 |
| 2010-11-08 | 178.00 |
| 2010-11-05 | 173.64 |
| 2010-11-04 | 151.29 |
| 2010-11-03 | 149.11 |
| 2010-11-02 | 149.11 |
| 2010-11-01 | 149.65 |
| 2010-10-29 | 135.48 |
| 2010-10-28 | 138.75 |
| 2010-10-27 | 137.12 |
| 2010-10-26 | 148.02 |
| 2010-10-25 | 153.47 |
| 2010-10-22 | 139.84 |
| 2010-10-21 | 146.38 |
| 2010-10-20 | 142.02 |
| 2010-10-19 | 149.65 |
| 2010-10-18 | 134.93 |
| 2010-10-15 | 149.11 |
| 2010-10-14 | 152.38 |
| 2010-10-13 | 138.75 |
| 2010-10-12 | 136.03 |
| 2010-10-11 | 132.75 |
| 2010-10-08 | 122.94 |
| 2010-10-07 | 121.31 |
| 2010-10-06 | 128.39 |
| 2010-10-05 | 126.21 |
| 2010-10-04 | 126.21 |
| 2010-09-30 | 114.33 |
| 2010-09-29 | 113.46 |
| 2010-09-28 | 105.61 |
| 2010-09-27 | 111.06 |
| 2010-09-24 | 102.34 |
| 2010-09-22 | 99.29 |
| 2010-09-21 | 101.03 |
| 2010-09-20 | 99.94 |
| 2010-09-17 | 98.85 |
| 2010-09-16 | 95.14 |
| 2010-09-15 | 98.85 |
| 2010-09-14 | 101.47 |
| 2010-09-13 | 100.16 |
| 2010-09-10 | 95.80 |
| 2010-09-09 | 93.83 |
| 2010-09-08 | 96.45 |
| 2010-09-07 | 96.67 |
| 2010-09-06 | 95.14 |
| 2010-09-03 | 91.87 |
| 2010-09-02 | 91.65 |
| 2010-09-01 | 87.08 |
| 2010-08-31 | 84.02 |
| 2010-08-30 | 85.33 |
| 2010-08-27 | 77.48 |
| 2010-08-26 | 79.23 |
| 2010-08-25 | 75.52 |
| 2010-08-24 | 78.79 |
| 2010-08-23 | 81.41 |
| 2010-08-20 | 84.02 |
| 2010-08-19 | 84.24 |
| 2010-08-18 | 82.71 |
| 2010-08-17 | 81.41 |
| 2010-08-16 | 80.10 |
| 2010-08-13 | 78.79 |
| 2010-08-12 | 77.48 |
| 2010-08-11 | 80.53 |
| 2010-08-10 | 84.90 |
| 2010-08-09 | 88.60 |
| 2010-08-06 | 89.47 |
| 2010-08-05 | 87.29 |
| 2010-08-04 | 90.56 |
| 2010-08-03 | 88.60 |
| 2010-08-02 | 90.56 |
| 2010-07-30 | 87.95 |
| 2010-07-29 | 88.17 |
| 2010-07-28 | 85.33 |
| 2010-07-27 | 86.86 |
| 2010-07-26 | 85.11 |
| 2010-07-23 | 83.59 |
| 2010-07-22 | 78.57 |
| 2010-07-21 | 73.99 |
| 2010-07-20 | 68.98 |
| 2010-07-19 | 64.18 |
| 2010-07-16 | 65.49 |
| 2010-07-15 | 65.93 |
| 2010-07-14 | 68.32 |
| 2010-07-13 | 64.62 |
| 2010-07-12 | 66.36 |
| 2010-07-09 | 67.45 |
| 2010-07-08 | 64.84 |
| 2010-07-07 | 60.69 |
| 2010-07-06 | 62.44 |
| 2010-07-05 | 57.20 |
| 2010-07-02 | 57.64 |
| 2010-06-30 | 60.26 |
| 2010-06-29 | 61.13 |
| 2010-06-28 | 66.58 |
| 2010-06-25 | 67.67 |
| 2010-06-24 | 69.63 |
| 2010-06-23 | 70.07 |
| 2010-06-22 | 73.78 |
| 2010-06-21 | 72.69 |
| 2010-06-18 | 61.13 |
| 2010-06-17 | 62.44 |
| 2010-06-15 | 62.44 |
| 2010-06-14 | 62.22 |
| 2010-06-11 | 60.26 |
| 2010-06-10 | 56.99 |
| 2010-06-09 | 55.90 |
| 2010-06-08 | 56.99 |
| 2010-06-07 | 57.86 |
| 2010-06-04 | 63.96 |
| 2010-06-03 | 65.05 |
| 2010-06-02 | 61.78 |
| 2010-06-01 | 62.87 |
| 2010-05-31 | 68.76 |
| 2010-05-28 | 71.81 |
| 2010-05-27 | 67.02 |
| 2010-05-26 | 60.04 |
| 2010-05-25 | 58.29 |
| 2010-05-24 | 64.40 |
| 2010-05-20 | 58.29 |
| 2010-05-19 | 59.60 |
| 2010-05-18 | 63.96 |
| 2010-05-17 | 62.87 |
| 2010-05-14 | 67.23 |
| 2010-05-13 | 70.94 |
| 2010-05-12 | 62.72 |
| 2010-05-11 | 62.50 |
| 2010-05-10 | 64.67 |
| 2010-05-07 | 58.82 |
| 2010-05-06 | 60.55 |
| 2010-05-05 | 65.10 |
| 2010-05-04 | 73.10 |
| 2010-05-03 | 77.43 |
| 2010-04-30 | 80.89 |
| 2010-04-29 | 77.65 |
| 2010-04-28 | 78.30 |
| 2010-04-27 | 81.11 |
| 2010-04-26 | 86.30 |
| 2010-04-23 | 86.09 |
| 2010-04-22 | 90.42 |
| 2010-04-21 | 89.33 |
| 2010-04-20 | 85.87 |
| 2010-04-19 | 84.14 |
| 2010-04-16 | 91.06 |
| 2010-04-15 | 95.82 |
| 2010-04-14 | 96.69 |
| 2010-04-13 | 94.96 |
| 2010-04-12 | 99.72 |
| 2010-04-09 | 102.53 |
| 2010-04-08 | 99.72 |
| 2010-04-07 | 102.32 |
| 2010-04-01 | 92.58 |
| 2010-03-31 | 89.77 |
| 2010-03-30 | 89.98 |
| 2010-03-29 | 83.06 |
| 2010-03-26 | 79.16 |
| 2010-03-25 | 78.08 |
| 2010-03-24 | 80.25 |
| 2010-03-23 | 78.51 |
| 2010-03-22 | 78.73 |
| 2010-03-19 | 82.19 |
| 2010-03-18 | 82.19 |
| 2010-03-17 | 83.92 |
| 2010-03-16 | 78.73 |
| 2010-03-15 | 78.95 |
| 2010-03-12 | 80.68 |
| 2010-03-11 | 79.60 |
| 2010-03-10 | 81.54 |
| 2010-03-09 | 81.54 |
| 2010-03-08 | 83.27 |
| 2010-03-05 | 76.57 |
| 2010-03-04 | 75.49 |
| 2010-03-03 | 79.60 |
| 2010-03-02 | 77.87 |
| 2010-03-01 | 80.68 |
| 2010-02-26 | 70.72 |
| 2010-02-25 | 70.51 |
| 2010-02-24 | 73.97 |
| 2010-02-23 | 75.92 |
| 2010-02-22 | 73.32 |
| 2010-02-19 | 67.26 |
| 2010-02-18 | 73.75 |
| 2010-02-17 | 75.49 |
| 2010-02-12 | 72.24 |
| 2010-02-11 | 70.29 |
| 2010-02-10 | 67.05 |
| 2010-02-09 | 62.72 |
| 2010-02-08 | 57.09 |
| 2010-02-05 | 59.91 |
| 2010-02-04 | 68.99 |
| 2010-02-03 | 75.92 |
| 2010-02-02 | 71.16 |
| 2010-02-01 | 68.34 |
| 2010-01-29 | 69.64 |
| 2010-01-28 | 74.40 |
| 2010-01-27 | 68.78 |
| 2010-01-26 | 71.81 |
| 2010-01-25 | 84.79 |
| 2010-01-22 | 83.71 |
| 2010-01-21 | 86.30 |
| 2010-01-20 | 92.58 |
| 2010-01-19 | 97.12 |
| 2010-01-18 | 95.18 |
| 2010-01-15 | 92.36 |
| 2010-01-14 | 97.34 |
| 2010-01-13 | 99.94 |
| 2010-01-12 | 110.54 |
| 2010-01-11 | 111.84 |
| 2010-01-08 | 105.99 |
| 2010-01-07 | 107.51 |
| 2010-01-06 | 110.97 |
| 2010-01-05 | 114.22 |
| 2010-01-04 | 99.29 |
| 2009-12-31 | 98.64 |
| 2009-12-30 | 95.61 |
| 2009-12-29 | 95.61 |
| 2009-12-28 | 95.18 |
| 2009-12-24 | 96.69 |
| 2009-12-23 | 90.20 |
| 2009-12-22 | 88.90 |
| 2009-12-21 | 90.85 |
| 2009-12-18 | 91.50 |
| 2009-12-17 | 96.04 |
| 2009-12-16 | 101.02 |
| 2009-12-15 | 105.78 |
| 2009-12-14 | 109.02 |
| 2009-12-11 | 108.16 |
| 2009-12-10 | 105.78 |
| 2009-12-09 | 105.56 |
| 2009-12-08 | 113.57 |
| 2009-12-07 | 114.43 |
| 2009-12-04 | 120.17 |
| 2009-12-03 | 119.09 |
| 2009-12-02 | 117.46 |
| 2009-12-01 | 117.46 |
| 2009-11-30 | 114.00 |
| 2009-11-27 | 103.18 |
| 2009-11-26 | 123.95 |
| 2009-11-25 | 123.41 |
| 2009-11-24 | 117.46 |
| 2009-11-23 | 119.63 |
| 2009-11-20 | 112.27 |
| 2009-11-19 | 115.73 |
| 2009-11-18 | 111.84 |
| 2009-11-17 | 119.09 |
| 2009-11-16 | 121.25 |
| 2009-11-13 | 97.99 |
| 2009-11-12 | 100.80 |
| 2009-11-11 | 101.67 |
| 2009-11-10 | 99.29 |
| 2009-11-09 | 102.10 |
| 2009-11-06 | 97.56 |
| 2009-11-05 | 94.74 |
| 2009-11-04 | 96.69 |
| 2009-11-03 | 91.93 |
| 2009-11-02 | 94.31 |
| 2009-10-30 | 95.61 |
| 2009-10-29 | 92.15 |
| 2009-10-28 | 96.91 |
| 2009-10-27 | 100.80 |
| 2009-10-23 | 104.91 |
| 2009-10-22 | 103.40 |
| 2009-10-21 | 104.48 |
| 2009-10-20 | 104.05 |
| 2009-10-19 | 105.56 |
| 2009-10-16 | 100.59 |
| 2009-10-15 | 102.32 |
| 2009-10-14 | 100.59 |
| 2009-10-13 | 97.56 |
| 2009-10-12 | 93.66 |
| 2009-10-09 | 97.12 |
| 2009-10-08 | 99.50 |
| 2009-10-07 | 95.61 |
| 2009-10-06 | 91.28 |
| 2009-10-05 | 83.71 |
| 2009-10-02 | 82.63 |
| 2009-09-30 | 87.60 |
| 2009-09-29 | 87.82 |
| 2009-09-28 | 84.57 |
| 2009-09-25 | 90.85 |
| 2009-09-24 | 90.42 |
| 2009-09-23 | 97.56 |
| 2009-09-22 | 99.94 |
| 2009-09-21 | 97.99 |
| 2009-09-18 | 102.32 |
| 2009-09-17 | 106.86 |
| 2009-09-16 | 103.40 |
| 2009-09-15 | 96.69 |
| 2009-09-14 | 93.01 |
| 2009-09-11 | 99.94 |
| 2009-09-10 | 98.21 |
| 2009-09-09 | 102.75 |
| 2009-09-08 | 99.07 |
| 2009-09-07 | 91.50 |
| 2009-09-04 | 89.12 |
| 2009-09-03 | 86.52 |
| 2009-09-02 | 76.13 |
| 2009-09-01 | 77.43 |
| 2009-08-31 | 75.05 |
| 2009-08-28 | 82.41 |
| 2009-08-27 | 83.71 |
| 2009-08-26 | 89.33 |
| 2009-08-25 | 89.98 |
| 2009-08-24 | 88.68 |
| 2009-08-21 | 79.38 |
| 2009-08-20 | 79.60 |
| 2009-08-19 | 72.89 |
| 2009-08-18 | 79.81 |
| 2009-08-17 | 75.70 |
| 2009-08-14 | 89.98 |
| 2009-08-13 | 92.58 |
| 2009-08-12 | 85.44 |
| 2009-08-11 | 93.01 |
| 2009-08-10 | 94.53 |
| 2009-08-07 | 83.49 |
| 2009-08-06 | 94.31 |
| 2009-08-05 | 96.26 |
| 2009-08-04 | 101.88 |
| 2009-08-03 | 104.91 |
| 2009-07-31 | 93.44 |
| 2009-07-30 | 79.81 |
| 2009-07-29 | 76.57 |
| 2009-07-28 | 93.01 |
| 2009-07-27 | 83.06 |
| 2009-07-24 | 75.49 |
| 2009-07-23 | 64.88 |
| 2009-07-22 | 60.77 |
| 2009-07-21 | 64.88 |
| 2009-07-20 | 60.99 |
| 2009-07-17 | 48.87 |
| 2009-07-16 | 43.89 |
| 2009-07-15 | 43.89 |
| 2009-07-14 | 35.24 |
| 2009-07-13 | 29.61 |
| 2009-07-10 | 32.21 |
| 2009-07-09 | 33.29 |
| 2009-07-08 | 33.07 |
| 2009-07-07 | 35.67 |
| 2009-07-06 | 36.54 |
| 2009-07-03 | 39.35 |
| 2009-07-02 | 38.48 |
| 2009-06-30 | 37.40 |
| 2009-06-29 | 42.38 |
| 2009-06-26 | 46.27 |
| 2009-06-25 | 38.48 |
| 2009-06-24 | 34.81 |
| 2009-06-23 | 25.93 |
| 2009-06-22 | 33.94 |
| 2009-06-19 | 33.29 |
| 2009-06-18 | 36.54 |
| 2009-06-17 | 38.92 |
| 2009-06-16 | 42.60 |
| 2009-06-15 | 48.65 |
| 2009-06-12 | 55.58 |
| 2009-06-11 | 56.01 |
| 2009-06-10 | 56.23 |
| 2009-06-09 | 46.06 |
| 2009-06-08 | 50.17 |
| 2009-06-05 | 54.28 |
| 2009-06-04 | 51.90 |
| 2009-06-03 | 55.58 |
| 2009-06-02 | 54.06 |
| 2009-06-01 | 50.82 |
| 2009-05-29 | 38.70 |
| 2009-05-27 | 31.78 |
| 2009-05-26 | 26.37 |
| 2009-05-25 | 28.31 |
| 2009-05-22 | 21.82 |
| 2009-05-21 | 25.60 |
| 2009-05-20 | 25.39 |
| 2009-05-19 | 29.47 |
| 2009-05-18 | 20.02 |
| 2009-05-15 | 17.87 |
| 2009-05-14 | 17.01 |
| 2009-05-13 | 21.52 |
| 2009-05-12 | 16.37 |
| 2009-05-11 | 18.30 |
| 2009-05-08 | 23.45 |
| 2009-05-07 | 17.01 |
| 2009-05-06 | 11.86 |
| 2009-05-05 | 10.57 |
| 2009-05-04 | 9.07 |
| 2009-04-30 | -1.02 |
| 2009-04-29 | -6.17 |
| 2009-04-28 | -12.83 |
| 2009-04-27 | -9.82 |
| 2009-04-24 | -4.24 |
| 2009-04-23 | -5.10 |
| 2009-04-22 | -7.57 |
| 2009-04-21 | -0.38 |
| 2009-04-20 | 6.06 |
| 2009-04-17 | 4.35 |
| 2009-04-16 | 9.71 |
| 2009-04-15 | 11.43 |
| 2009-04-14 | 6.39 |
| 2009-04-09 | -4.46 |
| 2009-04-08 | -7.89 |
| 2009-04-07 | -2.95 |
| 2009-04-06 | -1.13 |
| 2009-04-03 | -6.17 |
| 2009-04-02 | -5.75 |
| 2009-04-01 | -11.97 |
| 2009-03-31 | -13.26 |
| 2009-03-30 | -13.69 |
| 2009-03-27 | -2.63 |
| 2009-03-26 | -4.35 |
| 2009-03-25 | -9.18 |
| 2009-03-24 | -9.18 |
| 2009-03-23 | -6.07 |
| 2009-03-20 | -15.84 |
| 2009-03-19 | -17.55 |
| 2009-03-18 | -23.35 |
| 2009-03-17 | -24.64 |
| 2009-03-16 | -24.32 |
| 2009-03-13 | -31.72 |
| 2009-03-12 | -35.59 |
| 2009-03-11 | -34.84 |
| 2009-03-10 | -34.84 |
| 2009-03-09 | -38.17 |
| 2009-03-06 | -36.66 |
| 2009-03-05 | -36.45 |
| 2009-03-04 | -34.52 |
| 2009-03-03 | -39.78 |
| 2009-03-02 | -42.35 |
| 2009-02-27 | -38.81 |
| 2009-02-26 | -37.95 |
| 2009-02-25 | -35.48 |
| 2009-02-24 | -37.20 |
| 2009-02-23 | -34.41 |
| 2009-02-20 | -35.91 |
| 2009-02-19 | -33.76 |
| 2009-02-18 | -33.23 |
| 2009-02-17 | -33.23 |
| 2009-02-16 | -27.75 |
| 2009-02-13 | -29.15 |
| 2009-02-12 | -31.72 |
| 2009-02-11 | -28.72 |
| 2009-02-10 | -25.82 |
| 2009-02-09 | -26.36 |
| 2009-02-06 | -30.76 |
| 2009-02-05 | -34.52 |
| 2009-02-04 | -37.31 |
| 2009-02-03 | -42.89 |
| 2009-02-02 | -43.96 |
| 2009-01-30 | -41.60 |
| 2009-01-29 | -43.96 |
| 2009-01-23 | -47.18 |
| 2009-01-22 | -46.54 |
| 2009-01-21 | -44.18 |
| 2009-01-20 | -39.78 |
| 2009-01-19 | -37.63 |
| 2009-01-16 | -39.45 |
| 2009-01-15 | -38.27 |
| 2009-01-14 | -36.66 |
| 2009-01-13 | -39.45 |
| 2009-01-12 | -34.84 |
| 2009-01-09 | -29.90 |
| 2009-01-08 | -31.19 |
| 2009-01-07 | -21.42 |
| 2009-01-06 | -24.00 |
| 2009-01-05 | -26.79 |
| 2009-01-02 | -32.69 |
| 2008-12-31 | -39.02 |
| 2008-12-30 | -38.92 |
| 2008-12-29 | -38.27 |
| 2008-12-24 | -40.21 |
| 2008-12-23 | -41.17 |
| 2008-12-22 | -36.23 |
| 2008-12-19 | -32.58 |
| 2008-12-18 | -30.33 |
| 2008-12-17 | -32.69 |
| 2008-12-16 | -39.02 |
| 2008-12-15 | -40.63 |
| 2008-12-12 | -42.03 |
| 2008-12-11 | -34.52 |
| 2008-12-10 | -32.37 |
| 2008-12-09 | -40.96 |
| 2008-12-08 | -43.43 |
| 2008-12-05 | -50.30 |
| 2008-12-04 | -51.58 |
| 2008-12-03 | -49.01 |
| 2008-12-02 | -52.23 |
| 2008-12-01 | -49.01 |
| 2008-11-28 | -52.87 |
| 2008-11-27 | -54.27 |
| 2008-11-26 | -55.56 |
| 2008-11-25 | -57.60 |
| 2008-11-24 | -58.56 |
| 2008-11-21 | -58.67 |
| 2008-11-20 | -59.42 |
| 2008-11-19 | -57.06 |
| 2008-11-18 | -54.91 |
| 2008-11-17 | -50.30 |
| 2008-11-14 | -50.62 |
| 2008-11-13 | -52.12 |
| 2008-11-12 | -48.04 |
| 2008-11-11 | -49.54 |
| 2008-11-10 | -45.25 |
| 2008-11-07 | -53.84 |
| 2008-11-06 | -55.56 |
| 2008-11-05 | -54.05 |
| 2008-11-04 | -60.07 |
| 2008-11-03 | -58.99 |
| 2008-10-31 | -60.92 |
| 2008-10-30 | -60.71 |
| 2008-10-29 | -68.65 |
| 2008-10-28 | -67.15 |
| 2008-10-27 | -69.40 |
| 2008-10-24 | -63.50 |
| 2008-10-23 | -58.88 |
| 2008-10-22 | -55.34 |
| 2008-10-21 | -48.47 |
| 2008-10-20 | -46.32 |
| 2008-10-17 | -49.22 |
| 2008-10-16 | -47.40 |
| 2008-10-15 | -40.10 |
| 2008-10-14 | -31.72 |
| 2008-10-13 | -38.27 |
| 2008-10-10 | -43.64 |
| 2008-10-09 | -35.59 |
| 2008-10-08 | -35.91 |
| 2008-10-06 | -23.67 |
| 2008-10-03 | -16.70 |
| 2008-10-02 | -15.51 |
| 2008-09-30 | -18.63 |
| 2008-09-29 | -17.98 |
| 2008-09-26 | -11.97 |
| 2008-09-25 | -10.25 |
| 2008-09-24 | -9.93 |
| 2008-09-23 | -7.46 |
| 2008-09-22 | 7.57 |
| 2008-09-19 | -3.38 |
| 2008-09-18 | -21.42 |
| 2008-09-17 | -20.77 |
| 2008-09-16 | -13.58 |
| 2008-09-12 | -4.46 |
| 2008-09-11 | -7.36 |
| 2008-09-10 | 0.27 |
| 2008-09-09 | 9.50 |
| 2008-09-08 | 18.73 |
| 2008-09-05 | 11.65 |
| 2008-09-04 | 15.73 |
| 2008-09-03 | 19.80 |
| 2008-09-02 | 28.18 |
| 2008-09-01 | 30.97 |
| 2008-08-29 | 34.62 |
| 2008-08-28 | 32.90 |
| 2008-08-27 | 35.69 |
| 2008-08-26 | 23.88 |
| 2008-08-25 | 22.38 |
| 2008-08-21 | 20.02 |
| 2008-08-20 | 18.09 |
| 2008-08-19 | 8.00 |
| 2008-08-18 | 12.72 |
| 2008-08-15 | 16.58 |
| 2008-08-14 | 20.02 |
| 2008-08-13 | 12.50 |
| 2008-08-12 | 12.72 |
| 2008-08-11 | 18.73 |
| 2008-08-08 | 23.24 |
| 2008-08-07 | 29.04 |
| 2008-08-05 | 36.55 |
| 2008-08-04 | 46.43 |
| 2008-08-01 | 51.37 |
| 2008-07-31 | 53.94 |
| 2008-07-30 | 54.59 |
| 2008-07-29 | 52.87 |
| 2008-07-28 | 55.66 |
| 2008-07-25 | 57.38 |
| 2008-07-24 | 62.10 |
| 2008-07-23 | 63.82 |
| 2008-07-22 | 62.96 |
| 2008-07-21 | 65.32 |
| 2008-07-18 | 62.10 |
| 2008-07-17 | 63.82 |
| 2008-07-16 | 58.88 |
| 2008-07-15 | 59.74 |
| 2008-07-14 | 66.82 |
| 2008-07-11 | 69.62 |
| 2008-07-10 | 65.11 |
| 2008-07-09 | 62.10 |
| 2008-07-08 | 55.23 |
| 2008-07-07 | 60.17 |
| 2008-07-04 | 53.08 |
| 2008-07-03 | 55.02 |
| 2008-07-02 | 58.88 |
| 2008-06-30 | 64.25 |
| 2008-06-27 | 62.10 |
| 2008-06-26 | 63.60 |
| 2008-06-25 | 64.89 |
| 2008-06-24 | 63.17 |
| 2008-06-23 | 66.18 |
| 2008-06-20 | 70.69 |
| 2008-06-19 | 72.62 |
| 2008-06-18 | 77.13 |
| 2008-06-17 | 72.62 |
| 2008-06-16 | 71.76 |
| 2008-06-13 | 67.90 |
| 2008-06-12 | 73.70 |
| 2008-06-11 | 78.63 |
| 2008-06-10 | 80.35 |
| 2008-06-06 | 90.01 |
| 2008-06-05 | 90.01 |
| 2008-06-04 | 91.52 |
| 2008-06-03 | 96.24 |
| 2008-06-02 | 99.46 |
| 2008-05-30 | 92.16 |
| 2008-05-29 | 89.37 |
| 2008-05-28 | 85.07 |
| 2008-05-27 | 87.65 |
| 2008-05-26 | 87.65 |
| 2008-05-23 | 92.59 |
| 2008-05-22 | 94.74 |
| 2008-05-21 | 97.10 |
| 2008-05-20 | 97.74 |
| 2008-05-19 | 103.32 |
| 2008-05-16 | 95.81 |
| 2008-05-15 | 96.02 |
| 2008-05-14 | 96.02 |
| 2008-05-13 | 94.09 |
| 2008-05-09 | 87.87 |
| 2008-05-08 | 91.94 |
| 2008-05-07 | 95.17 |
| 2008-05-06 | 102.47 |
| 2008-05-05 | 100.53 |
| 2008-05-02 | 103.97 |
| 2008-04-30 | 99.27 |
| 2008-04-29 | 95.90 |
| 2008-04-28 | 95.27 |
| 2008-04-25 | 96.74 |
| 2008-04-24 | 104.55 |
| 2008-04-23 | 103.49 |
| 2008-04-22 | 88.73 |
| 2008-04-21 | 82.83 |
| 2008-04-18 | 77.55 |
| 2008-04-17 | 79.45 |
| 2008-04-16 | 69.96 |
| 2008-04-15 | 71.65 |
| 2008-04-14 | 75.02 |
| 2008-04-11 | 82.19 |
| 2008-04-10 | 77.55 |
| 2008-04-09 | 69.75 |
| 2008-04-08 | 76.92 |
| 2008-04-07 | 72.92 |
| 2008-04-03 | 65.96 |
| 2008-04-02 | 59.00 |
| 2008-04-01 | 54.57 |
| 2008-03-31 | 54.78 |
| 2008-03-28 | 56.26 |
| 2008-03-27 | 48.24 |
| 2008-03-26 | 51.20 |
| 2008-03-25 | 53.94 |
| 2008-03-20 | 46.56 |
| 2008-03-19 | 59.00 |
| 2008-03-18 | 50.98 |
| 2008-03-17 | 51.62 |
| 2008-03-14 | 63.22 |
| 2008-03-13 | 66.38 |
| 2008-03-12 | 75.02 |
| 2008-03-11 | 76.71 |
| 2008-03-10 | 79.66 |
| 2008-03-07 | 80.93 |
| 2008-03-06 | 82.83 |
| 2008-03-05 | 80.30 |
| 2008-03-04 | 84.94 |
| 2008-03-03 | 90.84 |
| 2008-02-29 | 96.95 |
| 2008-02-28 | 100.12 |
| 2008-02-27 | 95.69 |
| 2008-02-26 | 88.10 |
| 2008-02-25 | 95.06 |
| 2008-02-22 | 99.27 |
| 2008-02-21 | 92.53 |
| 2008-02-20 | 81.14 |
| 2008-02-19 | 77.77 |
| 2008-02-18 | 73.34 |
| 2008-02-15 | 74.60 |
| 2008-02-14 | 66.38 |
| 2008-02-13 | 57.52 |
| 2008-02-12 | 56.05 |
| 2008-02-11 | 50.77 |
| 2008-02-06 | 52.46 |
| 2008-02-05 | 63.22 |
| 2008-02-04 | 67.85 |
| 2008-02-01 | 52.67 |
| 2008-01-31 | 44.66 |
| 2008-01-30 | 50.98 |
| 2008-01-29 | 61.32 |
| 2008-01-28 | 62.16 |
| 2008-01-25 | 71.44 |
| 2008-01-24 | 59.42 |
| 2008-01-23 | 75.02 |
| 2008-01-22 | 116.14 |
| 2008-01-21 | 116.14 |
| 2008-01-18 | 116.14 |
| 2008-01-17 | 116.14 |
| 2008-01-16 | 116.14 |
| 2008-01-15 | 116.14 |
| 2008-01-14 | 111.40 |
| 2008-01-11 | 115.09 |
| 2008-01-10 | 123.00 |
| 2008-01-09 | 116.67 |
| 2008-01-08 | 99.06 |
| 2008-01-07 | 107.71 |
| 2008-01-04 | 111.93 |
| 2008-01-03 | 93.16 |
| 2008-01-02 | 100.12 |
| 2007-12-31 | 101.80 |
| 2007-12-28 | 99.27 |
| 2007-12-27 | 105.18 |
| 2007-12-24 | 107.29 |
| 2007-12-21 | 99.27 |
| 2007-12-20 | 89.57 |
| 2007-12-19 | 88.31 |
| 2007-12-18 | 89.57 |
| 2007-12-17 | 91.05 |
| 2007-12-14 | 100.54 |
| 2007-12-13 | 106.87 |
| 2007-12-12 | 118.78 |
| 2007-12-11 | 129.32 |
| 2007-12-10 | 118.78 |
| 2007-12-07 | 120.89 |
| 2007-12-06 | 128.27 |
| 2007-12-05 | 121.42 |
| 2007-12-04 | 113.51 |
| 2007-12-03 | 115.09 |
| 2007-11-30 | 117.20 |
| 2007-11-29 | 114.56 |
| 2007-11-28 | 105.18 |
| 2007-11-27 | 106.02 |
| 2007-11-26 | 106.87 |
| 2007-11-23 | 95.69 |
| 2007-11-22 | 95.48 |
| 2007-11-21 | 98.22 |
| 2007-11-20 | 112.45 |
| 2007-11-19 | 102.86 |
| 2007-11-16 | 105.18 |
| 2007-11-15 | 124.58 |
| 2007-11-14 | 120.36 |
| 2007-11-13 | 102.02 |
| 2007-11-12 | 106.23 |
| 2007-11-09 | 123.00 |
| 2007-11-08 | 121.94 |
| 2007-11-07 | 140.92 |
| 2007-11-06 | 138.29 |
| 2007-11-05 | 147.25 |
| 2007-11-02 | 164.64 |
| 2007-11-01 | 176.24 |
| 2007-10-31 | 184.68 |
| 2007-10-30 | 197.33 |
| 2007-10-29 | 185.20 |
| 2007-10-26 | 163.06 |
| 2007-10-25 | 160.95 |
| 2007-10-24 | 177.30 |
| 2007-10-23 | 197.86 |
| 2007-10-22 | 202.07 |
| 2007-10-18 | 224.22 |
| 2007-10-17 | 211.56 |
| 2007-10-16 | 215.78 |
| 2007-10-15 | 224.74 |
| 2007-10-12 | 213.15 |
| 2007-10-11 | 206.29 |
| 2007-10-10 | 190.48 |
| 2007-10-09 | 191.00 |
| 2007-10-08 | 179.41 |
| 2007-10-05 | 180.46 |
| 2007-10-04 | 160.95 |
| 2007-10-03 | 170.44 |
| 2007-10-02 | 190.48 |
| 2007-09-28 | 165.17 |
| 2007-09-27 | 149.36 |
| 2007-09-25 | 140.39 |
| 2007-09-24 | 141.98 |
| 2007-09-21 | 126.16 |
| 2007-09-20 | 114.56 |
| 2007-09-19 | 100.75 |
| 2007-09-18 | 93.79 |
| 2007-09-17 | 91.26 |
| 2007-09-14 | 90.00 |
| 2007-09-13 | 87.89 |
| 2007-09-12 | 88.10 |
| 2007-09-11 | 81.35 |
| 2007-09-10 | 82.83 |
| 2007-09-07 | 78.40 |
| 2007-09-06 | 80.30 |
| 2007-09-05 | 77.77 |
| 2007-09-04 | 81.77 |
| 2007-09-03 | 86.41 |
| 2007-08-31 | 90.00 |
| 2007-08-30 | 80.30 |
| 2007-08-29 | 93.16 |
| 2007-08-28 | 114.56 |
| 2007-08-27 | 103.28 |
| 2007-08-24 | 61.32 |
| 2007-08-23 | 55.41 |
| 2007-08-22 | 49.51 |
| 2007-08-21 | 40.44 |
| 2007-08-20 | 34.54 |
| 2007-08-17 | 24.63 |
| 2007-08-16 | 33.69 |
| 2007-08-15 | 41.92 |
| 2007-08-14 | 49.09 |
| 2007-08-13 | 47.61 |
| 2007-08-10 | 48.24 |
| 2007-08-09 | 54.15 |
| 2007-08-08 | 49.51 |
| 2007-08-07 | 46.98 |
| 2007-08-06 | 48.67 |
| 2007-08-03 | 55.20 |
| 2007-08-02 | 53.30 |
| 2007-08-01 | 54.78 |
| 2007-07-31 | 58.37 |
| 2007-07-30 | 55.62 |
| 2007-07-27 | 55.41 |
| 2007-07-26 | 60.68 |
| 2007-07-25 | 62.79 |
| 2007-07-24 | 63.00 |
| 2007-07-23 | 62.37 |
| 2007-07-20 | 58.58 |
| 2007-07-19 | 54.36 |
| 2007-07-18 | 56.26 |
| 2007-07-17 | 59.42 |
| 2007-07-16 | 58.79 |
| 2007-07-13 | 61.11 |
| 2007-07-12 | 61.53 |
| 2007-07-11 | 59.21 |
| 2007-07-10 | 56.47 |
| 2007-07-09 | 49.93 |
| 2007-07-06 | 46.56 |
| 2007-07-05 | 46.35 |
| 2007-07-04 | 44.24 |
| 2007-07-03 | 43.81 |
| 2007-06-29 | 38.54 |
| 2007-06-28 | 41.92 |
| 2007-06-27 | 41.71 |
| 2007-06-26 | 42.34 |
| 2007-06-25 | 42.13 |
| 2007-06-22 | 45.50 |
| 2007-06-21 | 46.35 |
| 2007-06-20 | 43.81 |
| 2007-06-18 | 46.13 |
| 2007-06-15 | 43.81 |
| 2007-06-14 | 39.39 |
| 2007-06-13 | 38.54 |
| 2007-06-12 | 37.91 |
| 2007-06-11 | 37.70 |
| 2007-06-08 | 40.86 |
| 2007-06-07 | 38.54 |
| 2007-06-06 | 36.65 |
| 2007-06-05 | 33.90 |
| 2007-06-04 | 32.01 |
| 2007-06-01 | 32.43 |
| 2007-05-31 | 31.80 |
| 2007-05-30 | 28.00 |
| 2007-05-29 | 32.22 |
| 2007-05-28 | 33.27 |
| 2007-05-25 | 29.69 |
| 2007-05-23 | 30.74 |
| 2007-05-22 | 30.00 |
| 2007-05-21 | 29.80 |
| 2007-05-18 | 26.53 |
| 2007-05-17 | 31.63 |
| 2007-05-16 | 34.90 |
| 2007-05-15 | 31.84 |
| 2007-05-14 | 37.14 |
| 2007-05-11 | 15.31 |
| 2007-05-10 | 18.57 |
| 2007-05-09 | 16.12 |
| 2007-05-08 | 16.12 |
| 2007-05-07 | 18.16 |
| 2007-05-04 | 15.71 |
| 2007-05-03 | 14.90 |
| 2007-05-02 | 14.08 |
| 2007-04-30 | 14.29 |
| 2007-04-27 | 10.41 |
| 2007-04-26 | 12.24 |
| 2007-04-25 | 12.04 |
| 2007-04-24 | 14.49 |
| 2007-04-23 | 15.51 |
| 2007-04-20 | 20.00 |
| 2007-04-19 | 15.51 |
| 2007-04-18 | 23.47 |
| 2007-04-17 | 21.63 |
| 2007-04-16 | 14.69 |
| 2007-04-13 | 12.04 |
| 2007-04-12 | 17.96 |
| 2007-04-11 | 20.41 |
| 2007-04-10 | 13.06 |
| 2007-04-04 | 5.31 |
| 2007-04-03 | 1.12 |
| 2007-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy