Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-11-03 | -48.94 |
| 2025-10-31 | -49.18 |
| 2025-10-30 | -48.48 |
| 2025-10-28 | -46.13 |
| 2025-10-27 | -43.56 |
| 2025-10-24 | -43.32 |
| 2025-10-23 | -43.32 |
| 2025-10-22 | -41.45 |
| 2025-10-21 | -40.28 |
| 2025-10-20 | -40.28 |
| 2025-10-17 | -40.28 |
| 2025-10-16 | -40.28 |
| 2025-10-15 | -40.28 |
| 2025-10-14 | -39.11 |
| 2025-10-13 | -34.42 |
| 2025-10-10 | -39.11 |
| 2025-10-09 | -41.45 |
| 2025-10-08 | -42.62 |
| 2025-10-06 | -44.03 |
| 2025-10-03 | -44.26 |
| 2025-10-02 | -44.50 |
| 2025-09-30 | -41.92 |
| 2025-09-29 | -40.28 |
| 2025-09-26 | -40.28 |
| 2025-09-25 | -44.03 |
| 2025-09-24 | -41.92 |
| 2025-09-23 | -42.39 |
| 2025-09-22 | -40.28 |
| 2025-09-19 | -39.11 |
| 2025-09-18 | -36.77 |
| 2025-09-17 | -32.08 |
| 2025-09-16 | -32.08 |
| 2025-09-15 | -32.08 |
| 2025-09-12 | -30.91 |
| 2025-09-11 | -27.40 |
| 2025-09-10 | -29.74 |
| 2025-09-09 | -28.57 |
| 2025-09-08 | -32.08 |
| 2025-09-05 | -36.77 |
| 2025-09-04 | -35.60 |
| 2025-09-03 | -35.60 |
| 2025-09-02 | -33.25 |
| 2025-09-01 | -33.25 |
| 2025-08-29 | -34.42 |
| 2025-08-28 | -35.60 |
| 2025-08-27 | -37.94 |
| 2025-08-26 | -37.94 |
| 2025-08-25 | -36.77 |
| 2025-08-22 | -37.94 |
| 2025-08-21 | -37.94 |
| 2025-08-20 | -29.74 |
| 2025-08-19 | -29.74 |
| 2025-08-18 | -25.06 |
| 2025-08-15 | -26.23 |
| 2025-08-14 | -30.91 |
| 2025-08-13 | -32.08 |
| 2025-08-12 | -32.08 |
| 2025-08-11 | -29.74 |
| 2025-08-08 | -30.91 |
| 2025-08-07 | -34.42 |
| 2025-08-06 | -35.60 |
| 2025-08-05 | -35.60 |
| 2025-08-04 | -36.77 |
| 2025-08-01 | -34.42 |
| 2025-07-31 | -32.08 |
| 2025-07-30 | -32.08 |
| 2025-07-29 | -30.91 |
| 2025-07-28 | -32.08 |
| 2025-07-25 | -30.91 |
| 2025-07-24 | -32.08 |
| 2025-07-23 | -33.25 |
| 2025-07-22 | -35.60 |
| 2025-07-21 | -30.91 |
| 2025-07-18 | -33.25 |
| 2025-07-17 | -32.08 |
| 2025-07-16 | -34.42 |
| 2025-07-15 | -40.28 |
| 2025-07-14 | -35.60 |
| 2025-07-11 | -36.77 |
| 2025-07-10 | -44.73 |
| 2025-07-09 | -48.71 |
| 2025-07-08 | -47.77 |
| 2025-07-07 | -47.77 |
| 2025-07-04 | -48.01 |
| 2025-07-03 | -49.18 |
| 2025-07-02 | -49.88 |
| 2025-06-30 | -49.18 |
| 2025-06-27 | -49.41 |
| 2025-06-26 | -48.94 |
| 2025-06-25 | -47.77 |
| 2025-06-24 | -48.48 |
| 2025-06-23 | -48.24 |
| 2025-06-20 | -47.77 |
| 2025-06-19 | -48.01 |
| 2025-06-18 | -46.84 |
| 2025-06-17 | -46.84 |
| 2025-06-16 | -45.20 |
| 2025-06-13 | -51.05 |
| 2025-06-12 | -51.52 |
| 2025-06-11 | -50.12 |
| 2025-06-10 | -51.76 |
| 2025-06-09 | -51.76 |
| 2025-06-06 | -49.41 |
| 2025-06-05 | -49.18 |
| 2025-06-04 | -46.37 |
| 2025-06-03 | -44.26 |
| 2025-06-02 | -44.26 |
| 2025-05-30 | -46.13 |
| 2025-05-29 | -45.20 |
| 2025-05-28 | -42.62 |
| 2025-05-27 | -43.79 |
| 2025-05-26 | -42.15 |
| 2025-05-23 | -43.56 |
| 2025-05-22 | -43.09 |
| 2025-05-21 | -42.39 |
| 2025-05-20 | -44.96 |
| 2025-05-19 | -45.20 |
| 2025-05-16 | -44.96 |
| 2025-05-15 | -44.73 |
| 2025-05-14 | -44.50 |
| 2025-05-13 | -43.32 |
| 2025-05-12 | -42.86 |
| 2025-05-09 | -43.79 |
| 2025-05-08 | -42.86 |
| 2025-05-07 | -41.92 |
| 2025-05-06 | -41.92 |
| 2025-05-02 | -41.68 |
| 2025-04-30 | -41.45 |
| 2025-04-29 | -42.39 |
| 2025-04-28 | -43.79 |
| 2025-04-25 | -41.45 |
| 2025-04-24 | -42.86 |
| 2025-04-23 | -43.56 |
| 2025-04-22 | -44.26 |
| 2025-04-17 | -43.32 |
| 2025-04-16 | -44.50 |
| 2025-04-15 | -43.79 |
| 2025-04-14 | -41.92 |
| 2025-04-11 | -41.45 |
| 2025-04-10 | -44.73 |
| 2025-04-09 | -41.92 |
| 2025-04-08 | -44.03 |
| 2025-04-07 | -43.56 |
| 2025-04-03 | -32.08 |
| 2025-04-02 | -30.91 |
| 2025-04-01 | -28.57 |
| 2025-03-31 | -25.06 |
| 2025-03-28 | -29.74 |
| 2025-03-27 | -32.08 |
| 2025-03-26 | -34.42 |
| 2025-03-25 | -36.77 |
| 2025-03-24 | -35.60 |
| 2025-03-21 | -36.77 |
| 2025-03-20 | -29.74 |
| 2025-03-19 | -29.74 |
| 2025-03-18 | -23.89 |
| 2025-03-17 | -15.69 |
| 2025-03-14 | -15.69 |
| 2025-03-13 | -18.03 |
| 2025-03-12 | -16.86 |
| 2025-03-11 | -15.69 |
| 2025-03-10 | -11.00 |
| 2025-03-07 | 0.70 |
| 2025-03-06 | 5.39 |
| 2025-03-05 | 13.59 |
| 2025-03-04 | 15.93 |
| 2025-03-03 | 28.81 |
| 2025-02-28 | 31.15 |
| 2025-02-27 | 6.56 |
| 2025-02-26 | -7.49 |
| 2025-02-25 | -18.03 |
| 2025-02-24 | -16.86 |
| 2025-02-21 | -21.54 |
| 2025-02-20 | -20.37 |
| 2025-02-19 | -15.69 |
| 2025-02-18 | -12.18 |
| 2025-02-17 | -12.18 |
| 2025-02-14 | -11.00 |
| 2025-02-13 | -13.35 |
| 2025-02-12 | -8.66 |
| 2025-02-11 | -19.20 |
| 2025-02-10 | -15.69 |
| 2025-02-07 | -18.03 |
| 2025-02-06 | -21.54 |
| 2025-02-05 | -20.37 |
| 2025-02-04 | -18.03 |
| 2025-02-03 | -14.52 |
| 2025-01-28 | -15.69 |
| 2025-01-27 | -14.52 |
| 2025-01-24 | -16.86 |
| 2025-01-23 | -16.86 |
| 2025-01-22 | -14.52 |
| 2025-01-21 | -9.83 |
| 2025-01-20 | -18.03 |
| 2025-01-17 | -20.37 |
| 2025-01-16 | -22.71 |
| 2025-01-15 | -23.89 |
| 2025-01-14 | -22.71 |
| 2025-01-13 | -26.23 |
| 2025-01-10 | -26.23 |
| 2025-01-09 | -21.54 |
| 2025-01-08 | -19.20 |
| 2025-01-07 | -11.00 |
| 2025-01-06 | -12.18 |
| 2025-01-03 | -9.83 |
| 2025-01-02 | -7.49 |
| 2024-12-31 | -1.64 |
| 2024-12-30 | 0.70 |
| 2024-12-27 | 5.39 |
| 2024-12-24 | 5.39 |
| 2024-12-23 | 7.73 |
| 2024-12-20 | 10.07 |
| 2024-12-19 | 13.59 |
| 2024-12-18 | 17.10 |
| 2024-12-17 | 19.44 |
| 2024-12-16 | 21.78 |
| 2024-12-13 | 24.12 |
| 2024-12-12 | 31.15 |
| 2024-12-11 | 31.15 |
| 2024-12-10 | 31.15 |
| 2024-12-09 | 38.18 |
| 2024-12-06 | 28.81 |
| 2024-12-05 | 26.47 |
| 2024-12-04 | 28.81 |
| 2024-12-03 | 31.15 |
| 2024-12-02 | 33.49 |
| 2024-11-29 | 33.49 |
| 2024-11-28 | 31.15 |
| 2024-11-27 | 33.49 |
| 2024-11-26 | 33.49 |
| 2024-11-25 | 35.83 |
| 2024-11-22 | 40.52 |
| 2024-11-21 | 47.54 |
| 2024-11-20 | 54.57 |
| 2024-11-19 | 49.89 |
| 2024-11-18 | 49.89 |
| 2024-11-15 | 49.89 |
| 2024-11-14 | 54.57 |
| 2024-11-13 | 59.25 |
| 2024-11-12 | 61.60 |
| 2024-11-11 | 70.96 |
| 2024-11-08 | 77.99 |
| 2024-11-07 | 85.02 |
| 2024-11-06 | 75.65 |
| 2024-11-05 | 77.99 |
| 2024-11-04 | 70.96 |
| 2024-11-01 | 68.62 |
| 2024-10-31 | 68.62 |
| 2024-10-30 | 66.28 |
| 2024-10-29 | 68.62 |
| 2024-10-28 | 73.31 |
| 2024-10-25 | 59.25 |
| 2024-10-24 | 59.25 |
| 2024-10-23 | 61.60 |
| 2024-10-22 | 61.60 |
| 2024-10-21 | 59.25 |
| 2024-10-18 | 56.91 |
| 2024-10-17 | 47.54 |
| 2024-10-16 | 77.99 |
| 2024-10-15 | 59.25 |
| 2024-10-14 | 73.31 |
| 2024-10-10 | 70.96 |
| 2024-10-09 | 70.96 |
| 2024-10-08 | 89.70 |
| 2024-10-07 | 129.51 |
| 2024-10-04 | 120.15 |
| 2024-10-03 | 115.46 |
| 2024-10-02 | 155.28 |
| 2024-09-30 | 92.04 |
| 2024-09-27 | 66.28 |
| 2024-09-26 | 42.86 |
| 2024-09-25 | 15.93 |
| 2024-09-24 | 21.78 |
| 2024-09-23 | 7.73 |
| 2024-09-20 | 11.24 |
| 2024-09-19 | 6.56 |
| 2024-09-17 | -0.47 |
| 2024-09-16 | 3.05 |
| 2024-09-13 | 1.88 |
| 2024-09-12 | 5.39 |
| 2024-09-11 | 5.39 |
| 2024-09-10 | 6.56 |
| 2024-09-09 | 10.07 |
| 2024-09-05 | 15.93 |
| 2024-09-04 | 13.59 |
| 2024-09-03 | 17.10 |
| 2024-09-02 | 15.93 |
| 2024-08-30 | 24.12 |
| 2024-08-29 | 11.24 |
| 2024-08-28 | 10.07 |
| 2024-08-27 | 13.59 |
| 2024-08-26 | 14.76 |
| 2024-08-23 | 15.93 |
| 2024-08-22 | 15.93 |
| 2024-08-21 | 15.93 |
| 2024-08-20 | 17.10 |
| 2024-08-19 | 17.10 |
| 2024-08-16 | 17.10 |
| 2024-08-15 | 19.44 |
| 2024-08-14 | 17.10 |
| 2024-08-13 | 17.10 |
| 2024-08-12 | 19.44 |
| 2024-08-09 | 24.12 |
| 2024-08-08 | 19.44 |
| 2024-08-07 | 17.10 |
| 2024-08-06 | 19.44 |
| 2024-08-05 | 17.10 |
| 2024-08-02 | 26.47 |
| 2024-08-01 | 31.15 |
| 2024-07-31 | 35.83 |
| 2024-07-30 | 28.81 |
| 2024-07-29 | 31.15 |
| 2024-07-26 | 35.83 |
| 2024-07-25 | 38.18 |
| 2024-07-24 | 35.83 |
| 2024-07-23 | 38.18 |
| 2024-07-22 | 38.18 |
| 2024-07-19 | 38.18 |
| 2024-07-18 | 45.20 |
| 2024-07-17 | 47.54 |
| 2024-07-16 | 49.89 |
| 2024-07-15 | 49.89 |
| 2024-07-12 | 52.23 |
| 2024-07-11 | 52.23 |
| 2024-07-10 | 45.20 |
| 2024-07-09 | 45.20 |
| 2024-07-08 | 45.20 |
| 2024-07-05 | 54.57 |
| 2024-07-04 | 54.57 |
| 2024-07-03 | 52.23 |
| 2024-07-02 | 45.20 |
| 2024-06-28 | 47.54 |
| 2024-06-27 | 47.54 |
| 2024-06-26 | 52.23 |
| 2024-06-25 | 52.23 |
| 2024-06-24 | 47.54 |
| 2024-06-21 | 54.57 |
| 2024-06-20 | 59.25 |
| 2024-06-19 | 63.94 |
| 2024-06-18 | 63.94 |
| 2024-06-17 | 66.28 |
| 2024-06-14 | 70.96 |
| 2024-06-13 | 66.28 |
| 2024-06-12 | 68.62 |
| 2024-06-11 | 66.28 |
| 2024-06-07 | 70.96 |
| 2024-06-06 | 68.62 |
| 2024-06-05 | 75.65 |
| 2024-06-04 | 82.67 |
| 2024-06-03 | 80.33 |
| 2024-05-31 | 82.67 |
| 2024-05-30 | 73.31 |
| 2024-05-29 | 80.33 |
| 2024-05-28 | 87.36 |
| 2024-05-27 | 87.36 |
| 2024-05-24 | 82.67 |
| 2024-05-23 | 96.73 |
| 2024-05-22 | 96.73 |
| 2024-05-21 | 99.07 |
| 2024-05-20 | 110.78 |
| 2024-05-17 | 124.83 |
| 2024-05-16 | 92.04 |
| 2024-05-14 | 87.36 |
| 2024-05-13 | 85.02 |
| 2024-05-10 | 92.04 |
| 2024-05-09 | 85.02 |
| 2024-05-08 | 75.65 |
| 2024-05-07 | 82.67 |
| 2024-05-06 | 94.38 |
| 2024-05-03 | 108.44 |
| 2024-05-02 | 115.46 |
| 2024-04-30 | 89.70 |
| 2024-04-29 | 82.67 |
| 2024-04-26 | 61.60 |
| 2024-04-25 | 49.89 |
| 2024-04-24 | 38.18 |
| 2024-04-23 | 31.15 |
| 2024-04-22 | 31.15 |
| 2024-04-19 | 33.49 |
| 2024-04-18 | 35.83 |
| 2024-04-17 | 35.83 |
| 2024-04-16 | 38.18 |
| 2024-04-15 | 35.83 |
| 2024-04-12 | 40.52 |
| 2024-04-11 | 49.89 |
| 2024-04-10 | 52.23 |
| 2024-04-09 | 52.23 |
| 2024-04-08 | 54.57 |
| 2024-04-05 | 59.25 |
| 2024-04-03 | 61.60 |
| 2024-04-02 | 63.94 |
| 2024-03-28 | 59.25 |
| 2024-03-27 | 52.23 |
| 2024-03-26 | 47.54 |
| 2024-03-25 | 40.52 |
| 2024-03-22 | 35.83 |
| 2024-03-21 | 38.18 |
| 2024-03-20 | 35.83 |
| 2024-03-19 | 33.49 |
| 2024-03-18 | 33.49 |
| 2024-03-15 | 42.86 |
| 2024-03-14 | 49.89 |
| 2024-03-13 | 52.23 |
| 2024-03-12 | 52.23 |
| 2024-03-11 | 42.86 |
| 2024-03-08 | 42.86 |
| 2024-03-07 | 45.20 |
| 2024-03-06 | 47.54 |
| 2024-03-05 | 45.20 |
| 2024-03-04 | 47.54 |
| 2024-03-01 | 54.57 |
| 2024-02-29 | 49.89 |
| 2024-02-28 | 47.54 |
| 2024-02-27 | 54.57 |
| 2024-02-26 | 61.60 |
| 2024-02-23 | 61.60 |
| 2024-02-22 | 59.25 |
| 2024-02-21 | 56.91 |
| 2024-02-20 | 49.89 |
| 2024-02-19 | 56.91 |
| 2024-02-16 | 54.57 |
| 2024-02-15 | 38.18 |
| 2024-02-14 | 40.52 |
| 2024-02-09 | 42.86 |
| 2024-02-08 | 49.89 |
| 2024-02-07 | 42.86 |
| 2024-02-06 | 47.54 |
| 2024-02-05 | 33.49 |
| 2024-02-02 | 38.18 |
| 2024-02-01 | 42.86 |
| 2024-01-31 | 40.52 |
| 2024-01-30 | 47.54 |
| 2024-01-29 | 54.57 |
| 2024-01-26 | 59.25 |
| 2024-01-25 | 54.57 |
| 2024-01-24 | 35.83 |
| 2024-01-23 | 28.81 |
| 2024-01-22 | 21.78 |
| 2024-01-19 | 31.15 |
| 2024-01-18 | 38.18 |
| 2024-01-17 | 28.81 |
| 2024-01-16 | 38.18 |
| 2024-01-15 | 45.20 |
| 2024-01-12 | 45.20 |
| 2024-01-11 | 49.89 |
| 2024-01-10 | 45.20 |
| 2024-01-09 | 49.89 |
| 2024-01-08 | 49.89 |
| 2024-01-05 | 49.89 |
| 2024-01-04 | 56.91 |
| 2024-01-03 | 59.25 |
| 2024-01-02 | 73.31 |
| 2023-12-29 | 82.67 |
| 2023-12-28 | 82.67 |
| 2023-12-27 | 68.62 |
| 2023-12-22 | 80.33 |
| 2023-12-21 | 85.02 |
| 2023-12-20 | 77.99 |
| 2023-12-19 | 77.99 |
| 2023-12-18 | 85.02 |
| 2023-12-15 | 92.04 |
| 2023-12-14 | 85.02 |
| 2023-12-13 | 82.67 |
| 2023-12-12 | 94.38 |
| 2023-12-11 | 85.02 |
| 2023-12-08 | 87.36 |
| 2023-12-07 | 94.38 |
| 2023-12-06 | 99.07 |
| 2023-12-05 | 99.07 |
| 2023-12-04 | 106.09 |
| 2023-12-01 | 115.46 |
| 2023-11-30 | 115.46 |
| 2023-11-29 | 113.12 |
| 2023-11-28 | 127.17 |
| 2023-11-27 | 152.93 |
| 2023-11-24 | 143.57 |
| 2023-11-23 | 150.59 |
| 2023-11-22 | 96.73 |
| 2023-11-21 | 94.38 |
| 2023-11-20 | 80.33 |
| 2023-11-17 | 75.65 |
| 2023-11-16 | 87.36 |
| 2023-11-15 | 94.38 |
| 2023-11-14 | 94.38 |
| 2023-11-13 | 94.38 |
| 2023-11-10 | 101.41 |
| 2023-11-09 | 99.07 |
| 2023-11-08 | 110.78 |
| 2023-11-07 | 108.44 |
| 2023-11-06 | 117.80 |
| 2023-11-03 | 106.09 |
| 2023-11-02 | 106.09 |
| 2023-11-01 | 106.09 |
| 2023-10-31 | 106.09 |
| 2023-10-30 | 106.09 |
| 2023-10-27 | 124.83 |
| 2023-10-26 | 117.80 |
| 2023-10-25 | 106.09 |
| 2023-10-24 | 108.44 |
| 2023-10-20 | 115.46 |
| 2023-10-19 | 122.49 |
| 2023-10-18 | 129.51 |
| 2023-10-17 | 138.88 |
| 2023-10-16 | 162.30 |
| 2023-10-13 | 174.01 |
| 2023-10-12 | 183.38 |
| 2023-10-11 | 183.38 |
| 2023-10-10 | 178.69 |
| 2023-10-09 | 178.69 |
| 2023-10-06 | 183.38 |
| 2023-10-05 | 169.33 |
| 2023-10-04 | 164.64 |
| 2023-10-03 | 157.62 |
| 2023-09-29 | 192.75 |
| 2023-09-28 | 178.69 |
| 2023-09-27 | 166.99 |
| 2023-09-26 | 174.01 |
| 2023-09-25 | 178.69 |
| 2023-09-22 | 199.77 |
| 2023-09-21 | 197.43 |
| 2023-09-20 | 216.17 |
| 2023-09-19 | 237.24 |
| 2023-09-18 | 248.95 |
| 2023-09-15 | 237.24 |
| 2023-09-14 | 284.08 |
| 2023-09-13 | 302.82 |
| 2023-09-12 | 298.14 |
| 2023-09-11 | 293.45 |
| 2023-09-07 | 291.11 |
| 2023-09-06 | 300.48 |
| 2023-09-05 | 300.48 |
| 2023-09-04 | 309.85 |
| 2023-08-31 | 286.43 |
| 2023-08-30 | 284.08 |
| 2023-08-29 | 286.43 |
| 2023-08-28 | 274.72 |
| 2023-08-25 | 263.01 |
| 2023-08-24 | 239.59 |
| 2023-08-23 | 239.59 |
| 2023-08-22 | 253.64 |
| 2023-08-21 | 246.61 |
| 2023-08-18 | 263.01 |
| 2023-08-17 | 272.37 |
| 2023-08-16 | 279.40 |
| 2023-08-15 | 288.77 |
| 2023-08-14 | 298.14 |
| 2023-08-11 | 319.21 |
| 2023-08-10 | 321.56 |
| 2023-08-09 | 335.61 |
| 2023-08-08 | 330.92 |
| 2023-08-07 | 328.58 |
| 2023-08-04 | 354.34 |
| 2023-08-03 | 352.00 |
| 2023-08-02 | 298.14 |
| 2023-08-01 | 295.79 |
| 2023-07-31 | 288.77 |
| 2023-07-28 | 265.35 |
| 2023-07-27 | 255.98 |
| 2023-07-26 | 251.30 |
| 2023-07-25 | 251.30 |
| 2023-07-24 | 237.24 |
| 2023-07-21 | 246.61 |
| 2023-07-20 | 237.24 |
| 2023-07-19 | 239.59 |
| 2023-07-18 | 239.59 |
| 2023-07-14 | 255.98 |
| 2023-07-13 | 253.64 |
| 2023-07-12 | 253.64 |
| 2023-07-11 | 255.98 |
| 2023-07-10 | 260.66 |
| 2023-07-07 | 258.32 |
| 2023-07-06 | 263.01 |
| 2023-07-05 | 265.35 |
| 2023-07-04 | 263.01 |
| 2023-07-03 | 255.98 |
| 2023-06-30 | 251.30 |
| 2023-06-29 | 241.93 |
| 2023-06-28 | 244.27 |
| 2023-06-27 | 241.93 |
| 2023-06-26 | 237.24 |
| 2023-06-23 | 241.93 |
| 2023-06-21 | 230.22 |
| 2023-06-20 | 237.24 |
| 2023-06-19 | 246.61 |
| 2023-06-16 | 248.95 |
| 2023-06-15 | 241.93 |
| 2023-06-14 | 237.24 |
| 2023-06-13 | 239.59 |
| 2023-06-12 | 244.27 |
| 2023-06-09 | 244.27 |
| 2023-06-08 | 241.93 |
| 2023-06-07 | 234.90 |
| 2023-06-06 | 241.93 |
| 2023-06-05 | 230.22 |
| 2023-06-02 | 237.24 |
| 2023-06-01 | 223.19 |
| 2023-05-31 | 225.53 |
| 2023-05-30 | 246.61 |
| 2023-05-29 | 227.88 |
| 2023-05-25 | 239.59 |
| 2023-05-24 | 248.95 |
| 2023-05-23 | 258.32 |
| 2023-05-22 | 255.98 |
| 2023-05-19 | 267.69 |
| 2023-05-18 | 281.74 |
| 2023-05-17 | 279.40 |
| 2023-05-16 | 293.45 |
| 2023-05-15 | 291.11 |
| 2023-05-12 | 293.45 |
| 2023-05-11 | 286.43 |
| 2023-05-10 | 279.40 |
| 2023-05-09 | 281.74 |
| 2023-05-08 | 288.77 |
| 2023-05-05 | 291.11 |
| 2023-05-04 | 291.11 |
| 2023-05-03 | 286.43 |
| 2023-05-02 | 293.45 |
| 2023-04-28 | 298.14 |
| 2023-04-27 | 298.14 |
| 2023-04-26 | 312.19 |
| 2023-04-25 | 291.11 |
| 2023-04-24 | 291.11 |
| 2023-04-21 | 286.43 |
| 2023-04-20 | 291.11 |
| 2023-04-19 | 291.11 |
| 2023-04-18 | 298.14 |
| 2023-04-17 | 295.79 |
| 2023-04-14 | 295.79 |
| 2023-04-13 | 298.14 |
| 2023-04-12 | 293.45 |
| 2023-04-11 | 302.82 |
| 2023-04-06 | 248.95 |
| 2023-04-04 | 248.95 |
| 2023-04-03 | 253.64 |
| 2023-03-31 | 246.61 |
| 2023-03-30 | 253.64 |
| 2023-03-29 | 234.90 |
| 2023-03-28 | 241.93 |
| 2023-03-27 | 239.59 |
| 2023-03-24 | 225.53 |
| 2023-03-23 | 241.93 |
| 2023-03-22 | 251.30 |
| 2023-03-21 | 253.64 |
| 2023-03-20 | 260.66 |
| 2023-03-17 | 267.69 |
| 2023-03-16 | 258.32 |
| 2023-03-15 | 270.03 |
| 2023-03-14 | 267.69 |
| 2023-03-13 | 300.48 |
| 2023-03-10 | 291.11 |
| 2023-03-09 | 305.16 |
| 2023-03-08 | 316.87 |
| 2023-03-07 | 316.87 |
| 2023-03-06 | 305.16 |
| 2023-03-03 | 302.82 |
| 2023-03-02 | 279.40 |
| 2023-03-01 | 295.79 |
| 2023-02-28 | 279.40 |
| 2023-02-27 | 288.77 |
| 2023-02-24 | 267.69 |
| 2023-02-23 | 265.35 |
| 2023-02-22 | 272.37 |
| 2023-02-21 | 230.22 |
| 2023-02-20 | 223.19 |
| 2023-02-17 | 188.06 |
| 2023-02-16 | 185.72 |
| 2023-02-15 | 183.38 |
| 2023-02-14 | 181.04 |
| 2023-02-13 | 183.38 |
| 2023-02-10 | 174.01 |
| 2023-02-09 | 181.04 |
| 2023-02-08 | 166.99 |
| 2023-02-07 | 178.69 |
| 2023-02-06 | 178.69 |
| 2023-02-03 | 192.75 |
| 2023-02-02 | 202.11 |
| 2023-02-01 | 206.80 |
| 2023-01-31 | 204.46 |
| 2023-01-30 | 209.14 |
| 2023-01-27 | 220.85 |
| 2023-01-26 | 206.80 |
| 2023-01-20 | 206.80 |
| 2023-01-19 | 202.11 |
| 2023-01-18 | 204.46 |
| 2023-01-17 | 204.46 |
| 2023-01-16 | 209.14 |
| 2023-01-13 | 199.77 |
| 2023-01-12 | 197.43 |
| 2023-01-11 | 197.43 |
| 2023-01-10 | 202.11 |
| 2023-01-09 | 197.43 |
| 2023-01-06 | 199.77 |
| 2023-01-05 | 197.43 |
| 2023-01-04 | 204.46 |
| 2023-01-03 | 195.09 |
| 2022-12-30 | 202.11 |
| 2022-12-29 | 190.40 |
| 2022-12-28 | 202.11 |
| 2022-12-23 | 202.11 |
| 2022-12-22 | 204.46 |
| 2022-12-21 | 204.46 |
| 2022-12-20 | 197.43 |
| 2022-12-19 | 211.48 |
| 2022-12-16 | 218.51 |
| 2022-12-15 | 223.19 |
| 2022-12-14 | 223.19 |
| 2022-12-13 | 223.19 |
| 2022-12-12 | 232.56 |
| 2022-12-09 | 246.61 |
| 2022-12-08 | 232.56 |
| 2022-12-07 | 213.82 |
| 2022-12-06 | 255.98 |
| 2022-12-05 | 213.82 |
| 2022-12-02 | 199.77 |
| 2022-12-01 | 185.72 |
| 2022-11-30 | 197.43 |
| 2022-11-29 | 190.40 |
| 2022-11-28 | 169.33 |
| 2022-11-25 | 157.62 |
| 2022-11-24 | 148.25 |
| 2022-11-23 | 124.83 |
| 2022-11-22 | 127.17 |
| 2022-11-21 | 134.20 |
| 2022-11-18 | 138.88 |
| 2022-11-17 | 141.22 |
| 2022-11-16 | 148.25 |
| 2022-11-15 | 152.93 |
| 2022-11-14 | 136.54 |
| 2022-11-11 | 122.49 |
| 2022-11-10 | 108.44 |
| 2022-11-09 | 110.78 |
| 2022-11-08 | 103.75 |
| 2022-11-07 | 99.07 |
| 2022-11-04 | 87.36 |
| 2022-11-03 | 87.36 |
| 2022-11-02 | 92.04 |
| 2022-11-01 | 89.70 |
| 2022-10-31 | 75.65 |
| 2022-10-28 | 75.65 |
| 2022-10-27 | 82.67 |
| 2022-10-26 | 92.04 |
| 2022-10-25 | 87.36 |
| 2022-10-24 | 89.70 |
| 2022-10-21 | 101.41 |
| 2022-10-20 | 96.73 |
| 2022-10-19 | 96.73 |
| 2022-10-18 | 103.75 |
| 2022-10-17 | 103.75 |
| 2022-10-14 | 101.41 |
| 2022-10-13 | 94.38 |
| 2022-10-12 | 94.38 |
| 2022-10-11 | 96.73 |
| 2022-10-10 | 103.75 |
| 2022-10-07 | 110.78 |
| 2022-10-06 | 122.49 |
| 2022-10-05 | 122.49 |
| 2022-10-03 | 115.46 |
| 2022-09-30 | 103.75 |
| 2022-09-29 | 106.09 |
| 2022-09-28 | 117.80 |
| 2022-09-27 | 129.51 |
| 2022-09-26 | 120.15 |
| 2022-09-23 | 120.15 |
| 2022-09-22 | 120.15 |
| 2022-09-21 | 117.80 |
| 2022-09-20 | 127.17 |
| 2022-09-19 | 134.20 |
| 2022-09-16 | 152.93 |
| 2022-09-15 | 143.57 |
| 2022-09-14 | 131.86 |
| 2022-09-13 | 138.88 |
| 2022-09-09 | 127.17 |
| 2022-09-08 | 103.75 |
| 2022-09-07 | 115.46 |
| 2022-09-06 | 117.80 |
| 2022-09-05 | 110.78 |
| 2022-09-02 | 117.80 |
| 2022-09-01 | 122.49 |
| 2022-08-31 | 122.49 |
| 2022-08-30 | 120.15 |
| 2022-08-29 | 124.83 |
| 2022-08-26 | 131.86 |
| 2022-08-25 | 129.51 |
| 2022-08-24 | 134.20 |
| 2022-08-23 | 138.88 |
| 2022-08-22 | 141.22 |
| 2022-08-19 | 138.88 |
| 2022-08-18 | 134.20 |
| 2022-08-17 | 136.54 |
| 2022-08-16 | 138.88 |
| 2022-08-15 | 134.20 |
| 2022-08-12 | 143.57 |
| 2022-08-11 | 136.54 |
| 2022-08-10 | 129.51 |
| 2022-08-09 | 134.20 |
| 2022-08-08 | 122.49 |
| 2022-08-05 | 120.15 |
| 2022-08-04 | 117.80 |
| 2022-08-03 | 117.80 |
| 2022-08-02 | 120.15 |
| 2022-08-01 | 115.46 |
| 2022-07-29 | 134.20 |
| 2022-07-28 | 134.20 |
| 2022-07-27 | 138.88 |
| 2022-07-26 | 152.93 |
| 2022-07-25 | 155.28 |
| 2022-07-22 | 143.57 |
| 2022-07-21 | 145.91 |
| 2022-07-20 | 141.22 |
| 2022-07-19 | 138.88 |
| 2022-07-18 | 136.54 |
| 2022-07-15 | 129.51 |
| 2022-07-14 | 141.22 |
| 2022-07-13 | 143.57 |
| 2022-07-12 | 150.59 |
| 2022-07-11 | 152.93 |
| 2022-07-08 | 164.64 |
| 2022-07-07 | 159.96 |
| 2022-07-06 | 164.64 |
| 2022-07-05 | 164.64 |
| 2022-07-04 | 166.99 |
| 2022-06-30 | 183.38 |
| 2022-06-29 | 190.40 |
| 2022-06-28 | 188.06 |
| 2022-06-27 | 190.40 |
| 2022-06-24 | 181.04 |
| 2022-06-23 | 174.01 |
| 2022-06-22 | 166.99 |
| 2022-06-21 | 162.30 |
| 2022-06-20 | 152.93 |
| 2022-06-17 | 136.54 |
| 2022-06-16 | 136.54 |
| 2022-06-15 | 145.91 |
| 2022-06-14 | 136.54 |
| 2022-06-13 | 141.22 |
| 2022-06-10 | 157.62 |
| 2022-06-09 | 178.69 |
| 2022-06-08 | 192.75 |
| 2022-06-07 | 103.75 |
| 2022-06-06 | 96.73 |
| 2022-06-02 | 103.75 |
| 2022-06-01 | 110.78 |
| 2022-05-31 | 101.41 |
| 2022-05-30 | 94.38 |
| 2022-05-27 | 92.04 |
| 2022-05-26 | 94.38 |
| 2022-05-25 | 96.73 |
| 2022-05-24 | 99.07 |
| 2022-05-23 | 106.09 |
| 2022-05-20 | 115.46 |
| 2022-05-19 | 122.49 |
| 2022-05-18 | 115.46 |
| 2022-05-17 | 101.41 |
| 2022-05-16 | 96.73 |
| 2022-05-13 | 94.38 |
| 2022-05-12 | 94.38 |
| 2022-05-11 | 110.78 |
| 2022-05-10 | 122.49 |
| 2022-05-06 | 127.17 |
| 2022-05-05 | 127.17 |
| 2022-05-04 | 136.54 |
| 2022-05-03 | 150.59 |
| 2022-04-29 | 150.59 |
| 2022-04-28 | 141.22 |
| 2022-04-27 | 141.22 |
| 2022-04-26 | 148.25 |
| 2022-04-25 | 150.59 |
| 2022-04-22 | 169.33 |
| 2022-04-21 | 171.67 |
| 2022-04-20 | 188.06 |
| 2022-04-19 | 202.11 |
| 2022-04-14 | 223.19 |
| 2022-04-13 | 204.46 |
| 2022-04-12 | 183.38 |
| 2022-04-11 | 195.09 |
| 2022-04-08 | 218.51 |
| 2022-04-07 | 204.46 |
| 2022-04-06 | 225.53 |
| 2022-04-04 | 145.91 |
| 2022-04-01 | 120.15 |
| 2022-03-31 | 103.75 |
| 2022-03-30 | 103.75 |
| 2022-03-29 | 77.99 |
| 2022-03-28 | 89.70 |
| 2022-03-25 | 92.04 |
| 2022-03-24 | 101.41 |
| 2022-03-23 | 108.44 |
| 2022-03-22 | 103.75 |
| 2022-03-21 | 87.36 |
| 2022-03-18 | 80.33 |
| 2022-03-17 | 87.36 |
| 2022-03-16 | 52.23 |
| 2022-03-15 | 47.54 |
| 2022-03-14 | 52.23 |
| 2022-03-11 | 101.41 |
| 2022-03-10 | 122.49 |
| 2022-03-09 | 122.49 |
| 2022-03-08 | 136.54 |
| 2022-03-07 | 162.30 |
| 2022-03-04 | 176.35 |
| 2022-03-03 | 188.06 |
| 2022-03-02 | 204.46 |
| 2022-03-01 | 218.51 |
| 2022-02-28 | 213.82 |
| 2022-02-25 | 218.51 |
| 2022-02-24 | 218.51 |
| 2022-02-23 | 232.56 |
| 2022-02-22 | 232.56 |
| 2022-02-21 | 255.98 |
| 2022-02-18 | 232.56 |
| 2022-02-17 | 232.56 |
| 2022-02-16 | 239.59 |
| 2022-02-15 | 244.27 |
| 2022-02-14 | 246.61 |
| 2022-02-11 | 253.64 |
| 2022-02-10 | 251.30 |
| 2022-02-09 | 248.95 |
| 2022-02-08 | 277.06 |
| 2022-02-07 | 241.93 |
| 2022-02-04 | 246.61 |
| 2022-01-31 | 244.27 |
| 2022-01-28 | 220.85 |
| 2022-01-27 | 241.93 |
| 2022-01-26 | 246.61 |
| 2022-01-25 | 255.98 |
| 2022-01-24 | 260.66 |
| 2022-01-21 | 279.40 |
| 2022-01-20 | 272.37 |
| 2022-01-19 | 218.51 |
| 2022-01-18 | 218.51 |
| 2022-01-17 | 213.82 |
| 2022-01-14 | 211.48 |
| 2022-01-13 | 223.19 |
| 2022-01-12 | 230.22 |
| 2022-01-11 | 234.90 |
| 2022-01-10 | 239.59 |
| 2022-01-07 | 279.40 |
| 2022-01-06 | 253.64 |
| 2022-01-05 | 239.59 |
| 2022-01-04 | 220.85 |
| 2022-01-03 | 206.80 |
| 2021-12-31 | 220.85 |
| 2021-12-30 | 216.17 |
| 2021-12-29 | 216.17 |
| 2021-12-28 | 267.69 |
| 2021-12-24 | 270.03 |
| 2021-12-23 | 279.40 |
| 2021-12-22 | 267.69 |
| 2021-12-21 | 279.40 |
| 2021-12-20 | 239.59 |
| 2021-12-17 | 237.24 |
| 2021-12-16 | 239.59 |
| 2021-12-15 | 239.59 |
| 2021-12-14 | 246.61 |
| 2021-12-13 | 260.66 |
| 2021-12-10 | 279.40 |
| 2021-12-09 | 293.45 |
| 2021-12-08 | 274.72 |
| 2021-12-07 | 270.03 |
| 2021-12-06 | 239.59 |
| 2021-12-03 | 230.22 |
| 2021-12-02 | 232.56 |
| 2021-12-01 | 232.56 |
| 2021-11-30 | 230.22 |
| 2021-11-29 | 230.22 |
| 2021-11-26 | 251.30 |
| 2021-11-25 | 277.06 |
| 2021-11-24 | 246.61 |
| 2021-11-23 | 251.30 |
| 2021-11-22 | 241.93 |
| 2021-11-19 | 244.27 |
| 2021-11-18 | 239.59 |
| 2021-11-17 | 246.61 |
| 2021-11-16 | 251.30 |
| 2021-11-15 | 258.32 |
| 2021-11-12 | 277.06 |
| 2021-11-11 | 302.82 |
| 2021-11-10 | 272.37 |
| 2021-11-09 | 265.35 |
| 2021-11-08 | 272.37 |
| 2021-11-05 | 263.01 |
| 2021-11-04 | 277.06 |
| 2021-11-03 | 286.43 |
| 2021-11-02 | 291.11 |
| 2021-11-01 | 295.79 |
| 2021-10-29 | 314.53 |
| 2021-10-28 | 302.82 |
| 2021-10-27 | 302.82 |
| 2021-10-26 | 319.21 |
| 2021-10-25 | 314.53 |
| 2021-10-22 | 321.56 |
| 2021-10-21 | 314.53 |
| 2021-10-20 | 314.53 |
| 2021-10-19 | 319.21 |
| 2021-10-18 | 321.56 |
| 2021-10-15 | 316.87 |
| 2021-10-12 | 302.82 |
| 2021-10-11 | 319.21 |
| 2021-10-08 | 319.21 |
| 2021-10-07 | 319.21 |
| 2021-10-06 | 305.16 |
| 2021-10-05 | 321.56 |
| 2021-10-04 | 323.90 |
| 2021-09-30 | 328.58 |
| 2021-09-29 | 326.24 |
| 2021-09-28 | 307.50 |
| 2021-09-27 | 298.14 |
| 2021-09-24 | 319.21 |
| 2021-09-23 | 309.85 |
| 2021-09-21 | 321.56 |
| 2021-09-20 | 291.11 |
| 2021-09-17 | 295.79 |
| 2021-09-16 | 319.21 |
| 2021-09-15 | 314.53 |
| 2021-09-14 | 319.21 |
| 2021-09-13 | 321.56 |
| 2021-09-10 | 323.90 |
| 2021-09-09 | 323.90 |
| 2021-09-08 | 323.90 |
| 2021-09-07 | 328.58 |
| 2021-09-06 | 328.58 |
| 2021-09-03 | 326.24 |
| 2021-09-02 | 328.58 |
| 2021-09-01 | 319.21 |
| 2021-08-31 | 323.90 |
| 2021-08-30 | 330.92 |
| 2021-08-27 | 330.92 |
| 2021-08-26 | 330.92 |
| 2021-08-25 | 328.58 |
| 2021-08-24 | 326.24 |
| 2021-08-23 | 328.58 |
| 2021-08-20 | 326.24 |
| 2021-08-19 | 328.58 |
| 2021-08-18 | 330.92 |
| 2021-08-17 | 328.58 |
| 2021-08-16 | 328.58 |
| 2021-08-13 | 330.92 |
| 2021-08-12 | 337.95 |
| 2021-08-11 | 340.29 |
| 2021-08-10 | 330.92 |
| 2021-08-09 | 328.58 |
| 2021-08-06 | 328.58 |
| 2021-08-05 | 333.27 |
| 2021-08-04 | 328.58 |
| 2021-08-03 | 330.92 |
| 2021-08-02 | 330.92 |
| 2021-07-30 | 328.58 |
| 2021-07-29 | 326.24 |
| 2021-07-28 | 321.56 |
| 2021-07-27 | 328.58 |
| 2021-07-26 | 337.95 |
| 2021-07-23 | 349.66 |
| 2021-07-22 | 368.39 |
| 2021-07-21 | 368.39 |
| 2021-07-20 | 373.08 |
| 2021-07-19 | 375.42 |
| 2021-07-16 | 380.10 |
| 2021-07-15 | 368.39 |
| 2021-07-14 | 363.71 |
| 2021-07-13 | 363.71 |
| 2021-07-12 | 361.37 |
| 2021-07-09 | 352.00 |
| 2021-07-08 | 354.34 |
| 2021-07-07 | 356.68 |
| 2021-07-06 | 352.00 |
| 2021-07-05 | 361.37 |
| 2021-07-02 | 368.39 |
| 2021-06-30 | 375.42 |
| 2021-06-29 | 377.76 |
| 2021-06-28 | 373.08 |
| 2021-06-25 | 373.08 |
| 2021-06-24 | 382.45 |
| 2021-06-23 | 375.42 |
| 2021-06-22 | 380.10 |
| 2021-06-21 | 382.45 |
| 2021-06-18 | 380.10 |
| 2021-06-17 | 380.10 |
| 2021-06-16 | 382.45 |
| 2021-06-15 | 380.10 |
| 2021-06-11 | 394.16 |
| 2021-06-10 | 394.16 |
| 2021-06-09 | 384.79 |
| 2021-06-08 | 387.13 |
| 2021-06-07 | 396.50 |
| 2021-06-04 | 398.84 |
| 2021-06-03 | 391.81 |
| 2021-06-02 | 391.81 |
| 2021-06-01 | 391.81 |
| 2021-05-31 | 394.16 |
| 2021-05-28 | 398.84 |
| 2021-05-27 | 405.87 |
| 2021-05-26 | 389.47 |
| 2021-05-25 | 389.47 |
| 2021-05-24 | 387.13 |
| 2021-05-21 | 396.50 |
| 2021-05-20 | 387.13 |
| 2021-05-18 | 398.84 |
| 2021-05-17 | 389.47 |
| 2021-05-14 | 384.79 |
| 2021-05-13 | 387.13 |
| 2021-05-12 | 389.47 |
| 2021-05-11 | 389.47 |
| 2021-05-10 | 403.52 |
| 2021-05-07 | 403.52 |
| 2021-05-06 | 405.87 |
| 2021-05-05 | 417.58 |
| 2021-05-04 | 415.23 |
| 2021-05-03 | 415.23 |
| 2021-04-30 | 417.58 |
| 2021-04-29 | 417.58 |
| 2021-04-28 | 410.55 |
| 2021-04-27 | 410.55 |
| 2021-04-26 | 412.89 |
| 2021-04-23 | 412.89 |
| 2021-04-22 | 403.52 |
| 2021-04-21 | 403.52 |
| 2021-04-20 | 412.89 |
| 2021-04-19 | 426.94 |
| 2021-04-16 | 426.94 |
| 2021-04-15 | 438.65 |
| 2021-04-14 | 422.26 |
| 2021-04-13 | 422.26 |
| 2021-04-12 | 419.92 |
| 2021-04-09 | 419.92 |
| 2021-04-08 | 419.92 |
| 2021-04-07 | 415.23 |
| 2021-04-01 | 401.18 |
| 2021-03-31 | 394.16 |
| 2021-03-30 | 391.81 |
| 2021-03-29 | 382.45 |
| 2021-03-26 | 382.45 |
| 2021-03-25 | 387.13 |
| 2021-03-24 | 398.84 |
| 2021-03-23 | 396.50 |
| 2021-03-22 | 403.52 |
| 2021-03-19 | 398.84 |
| 2021-03-18 | 384.79 |
| 2021-03-17 | 450.36 |
| 2021-03-16 | 455.05 |
| 2021-03-15 | 433.97 |
| 2021-03-12 | 433.97 |
| 2021-03-11 | 419.92 |
| 2021-03-10 | 412.89 |
| 2021-03-09 | 419.92 |
| 2021-03-08 | 424.60 |
| 2021-03-05 | 422.26 |
| 2021-03-04 | 424.60 |
| 2021-03-03 | 426.94 |
| 2021-03-02 | 438.65 |
| 2021-03-01 | 438.65 |
| 2021-02-26 | 450.36 |
| 2021-02-25 | 438.65 |
| 2021-02-24 | 422.26 |
| 2021-02-23 | 429.29 |
| 2021-02-22 | 429.29 |
| 2021-02-19 | 431.63 |
| 2021-02-18 | 429.29 |
| 2021-02-17 | 438.65 |
| 2021-02-16 | 433.97 |
| 2021-02-11 | 433.97 |
| 2021-02-10 | 431.63 |
| 2021-02-09 | 433.97 |
| 2021-02-08 | 431.63 |
| 2021-02-05 | 424.60 |
| 2021-02-04 | 419.92 |
| 2021-02-03 | 415.23 |
| 2021-02-02 | 415.23 |
| 2021-02-01 | 412.89 |
| 2021-01-29 | 417.58 |
| 2021-01-28 | 422.26 |
| 2021-01-27 | 426.94 |
| 2021-01-26 | 426.94 |
| 2021-01-25 | 431.63 |
| 2021-01-22 | 450.36 |
| 2021-01-21 | 448.02 |
| 2021-01-20 | 455.05 |
| 2021-01-19 | 452.71 |
| 2021-01-18 | 457.39 |
| 2021-01-15 | 438.65 |
| 2021-01-14 | 441.00 |
| 2021-01-13 | 433.97 |
| 2021-01-12 | 438.65 |
| 2021-01-11 | 436.31 |
| 2021-01-08 | 438.65 |
| 2021-01-07 | 433.97 |
| 2021-01-06 | 438.65 |
| 2021-01-05 | 441.00 |
| 2021-01-04 | 448.02 |
| 2020-12-31 | 445.68 |
| 2020-12-30 | 438.65 |
| 2020-12-29 | 438.65 |
| 2020-12-28 | 438.65 |
| 2020-12-24 | 452.71 |
| 2020-12-23 | 448.02 |
| 2020-12-22 | 445.68 |
| 2020-12-21 | 450.36 |
| 2020-12-18 | 448.02 |
| 2020-12-17 | 445.68 |
| 2020-12-16 | 448.02 |
| 2020-12-15 | 452.71 |
| 2020-12-14 | 452.71 |
| 2020-12-11 | 452.71 |
| 2020-12-10 | 452.71 |
| 2020-12-09 | 462.07 |
| 2020-12-08 | 464.42 |
| 2020-12-07 | 462.07 |
| 2020-12-04 | 483.15 |
| 2020-12-03 | 487.84 |
| 2020-12-02 | 497.20 |
| 2020-12-01 | 499.55 |
| 2020-11-30 | 501.89 |
| 2020-11-27 | 501.89 |
| 2020-11-26 | 492.52 |
| 2020-11-25 | 490.18 |
| 2020-11-24 | 476.13 |
| 2020-11-23 | 471.44 |
| 2020-11-20 | 469.10 |
| 2020-11-19 | 464.42 |
| 2020-11-18 | 469.10 |
| 2020-11-17 | 466.76 |
| 2020-11-16 | 473.78 |
| 2020-11-13 | 466.76 |
| 2020-11-12 | 485.49 |
| 2020-11-11 | 506.57 |
| 2020-11-10 | 499.55 |
| 2020-11-09 | 520.62 |
| 2020-11-06 | 513.60 |
| 2020-11-05 | 518.28 |
| 2020-11-04 | 480.81 |
| 2020-11-03 | 478.47 |
| 2020-11-02 | 476.13 |
| 2020-10-30 | 480.81 |
| 2020-10-29 | 485.49 |
| 2020-10-28 | 485.49 |
| 2020-10-27 | 490.18 |
| 2020-10-23 | 497.20 |
| 2020-10-22 | 506.57 |
| 2020-10-21 | 499.55 |
| 2020-10-20 | 483.15 |
| 2020-10-19 | 497.20 |
| 2020-10-16 | 497.20 |
| 2020-10-15 | 497.20 |
| 2020-10-14 | 504.23 |
| 2020-10-12 | 511.26 |
| 2020-10-09 | 501.89 |
| 2020-10-08 | 504.23 |
| 2020-10-07 | 513.60 |
| 2020-10-06 | 529.99 |
| 2020-10-05 | 527.65 |
| 2020-09-30 | 518.28 |
| 2020-09-29 | 511.26 |
| 2020-09-28 | 515.94 |
| 2020-09-25 | 511.26 |
| 2020-09-24 | 534.67 |
| 2020-09-23 | 539.36 |
| 2020-09-22 | 534.67 |
| 2020-09-21 | 548.73 |
| 2020-09-18 | 546.38 |
| 2020-09-17 | 534.67 |
| 2020-09-16 | 532.33 |
| 2020-09-15 | 551.07 |
| 2020-09-14 | 548.73 |
| 2020-09-11 | 565.12 |
| 2020-09-10 | 565.12 |
| 2020-09-09 | 567.46 |
| 2020-09-08 | 572.15 |
| 2020-09-07 | 567.46 |
| 2020-09-04 | 611.96 |
| 2020-09-03 | 614.30 |
| 2020-09-02 | 611.96 |
| 2020-09-01 | 623.67 |
| 2020-08-31 | 611.96 |
| 2020-08-28 | 626.01 |
| 2020-08-27 | 626.01 |
| 2020-08-26 | 604.93 |
| 2020-08-25 | 558.09 |
| 2020-08-24 | 569.80 |
| 2020-08-21 | 567.46 |
| 2020-08-20 | 529.99 |
| 2020-08-19 | 504.23 |
| 2020-08-18 | 501.89 |
| 2020-08-17 | 508.91 |
| 2020-08-14 | 501.89 |
| 2020-08-13 | 504.23 |
| 2020-08-12 | 499.55 |
| 2020-08-11 | 506.57 |
| 2020-08-10 | 508.91 |
| 2020-08-07 | 508.91 |
| 2020-08-06 | 511.26 |
| 2020-08-05 | 485.49 |
| 2020-08-04 | 478.47 |
| 2020-08-03 | 471.44 |
| 2020-07-31 | 471.44 |
| 2020-07-30 | 473.78 |
| 2020-07-29 | 485.49 |
| 2020-07-28 | 464.42 |
| 2020-07-27 | 464.42 |
| 2020-07-24 | 476.13 |
| 2020-07-23 | 473.78 |
| 2020-07-22 | 476.13 |
| 2020-07-21 | 483.15 |
| 2020-07-20 | 471.44 |
| 2020-07-17 | 455.05 |
| 2020-07-16 | 448.02 |
| 2020-07-15 | 462.07 |
| 2020-07-14 | 473.78 |
| 2020-07-13 | 480.81 |
| 2020-07-10 | 483.15 |
| 2020-07-09 | 490.18 |
| 2020-07-08 | 487.84 |
| 2020-07-07 | 485.49 |
| 2020-07-06 | 492.52 |
| 2020-07-03 | 478.47 |
| 2020-07-02 | 473.78 |
| 2020-06-30 | 450.36 |
| 2020-06-29 | 452.71 |
| 2020-06-26 | 462.07 |
| 2020-06-24 | 455.05 |
| 2020-06-23 | 455.05 |
| 2020-06-22 | 464.42 |
| 2020-06-19 | 466.76 |
| 2020-06-18 | 455.05 |
| 2020-06-17 | 445.68 |
| 2020-06-16 | 445.68 |
| 2020-06-15 | 438.65 |
| 2020-06-12 | 436.08 |
| 2020-06-11 | 440.64 |
| 2020-06-10 | 468.01 |
| 2020-06-09 | 474.86 |
| 2020-06-08 | 472.58 |
| 2020-06-05 | 470.30 |
| 2020-06-04 | 463.45 |
| 2020-06-03 | 472.58 |
| 2020-06-02 | 461.17 |
| 2020-06-01 | 433.80 |
| 2020-05-29 | 438.36 |
| 2020-05-28 | 410.98 |
| 2020-05-27 | 415.55 |
| 2020-05-26 | 426.95 |
| 2020-05-25 | 417.83 |
| 2020-05-22 | 415.55 |
| 2020-05-21 | 438.36 |
| 2020-05-20 | 438.36 |
| 2020-05-19 | 401.86 |
| 2020-05-18 | 399.58 |
| 2020-05-15 | 401.86 |
| 2020-05-14 | 401.86 |
| 2020-05-13 | 415.55 |
| 2020-05-12 | 424.67 |
| 2020-05-11 | 447.48 |
| 2020-05-08 | 395.02 |
| 2020-05-07 | 395.02 |
| 2020-05-06 | 401.86 |
| 2020-05-05 | 404.14 |
| 2020-05-04 | 401.86 |
| 2020-04-29 | 415.55 |
| 2020-04-28 | 408.70 |
| 2020-04-27 | 401.86 |
| 2020-04-24 | 408.70 |
| 2020-04-23 | 424.67 |
| 2020-04-22 | 415.55 |
| 2020-04-21 | 410.98 |
| 2020-04-20 | 420.11 |
| 2020-04-17 | 417.83 |
| 2020-04-16 | 410.98 |
| 2020-04-15 | 401.86 |
| 2020-04-14 | 415.55 |
| 2020-04-09 | 399.58 |
| 2020-04-08 | 385.89 |
| 2020-04-07 | 406.42 |
| 2020-04-06 | 395.02 |
| 2020-04-03 | 395.02 |
| 2020-04-02 | 401.86 |
| 2020-04-01 | 406.42 |
| 2020-03-31 | 440.64 |
| 2020-03-30 | 429.23 |
| 2020-03-27 | 420.11 |
| 2020-03-26 | 415.55 |
| 2020-03-25 | 413.27 |
| 2020-03-24 | 410.98 |
| 2020-03-23 | 404.14 |
| 2020-03-20 | 417.83 |
| 2020-03-19 | 408.70 |
| 2020-03-18 | 390.45 |
| 2020-03-17 | 383.61 |
| 2020-03-16 | 417.83 |
| 2020-03-13 | 399.58 |
| 2020-03-12 | 410.98 |
| 2020-03-11 | 429.23 |
| 2020-03-10 | 431.52 |
| 2020-03-09 | 429.23 |
| 2020-03-06 | 452.05 |
| 2020-03-05 | 463.45 |
| 2020-03-04 | 440.64 |
| 2020-03-03 | 431.52 |
| 2020-03-02 | 436.08 |
| 2020-02-28 | 431.52 |
| 2020-02-27 | 442.92 |
| 2020-02-26 | 449.76 |
| 2020-02-25 | 449.76 |
| 2020-02-24 | 447.48 |
| 2020-02-21 | 449.76 |
| 2020-02-20 | 468.01 |
| 2020-02-19 | 470.30 |
| 2020-02-18 | 477.14 |
| 2020-02-17 | 477.14 |
| 2020-02-14 | 472.58 |
| 2020-02-13 | 474.86 |
| 2020-02-12 | 470.30 |
| 2020-02-11 | 465.73 |
| 2020-02-10 | 463.45 |
| 2020-02-07 | 468.01 |
| 2020-02-06 | 465.73 |
| 2020-02-05 | 452.05 |
| 2020-02-04 | 447.48 |
| 2020-02-03 | 452.05 |
| 2020-01-31 | 499.95 |
| 2020-01-30 | 499.95 |
| 2020-01-29 | 513.64 |
| 2020-01-24 | 527.33 |
| 2020-01-23 | 525.04 |
| 2020-01-22 | 538.73 |
| 2020-01-21 | 534.17 |
| 2020-01-20 | 536.45 |
| 2020-01-17 | 518.20 |
| 2020-01-16 | 515.92 |
| 2020-01-15 | 527.33 |
| 2020-01-14 | 515.92 |
| 2020-01-13 | 515.92 |
| 2020-01-10 | 531.89 |
| 2020-01-09 | 538.73 |
| 2020-01-08 | 529.61 |
| 2020-01-07 | 520.48 |
| 2020-01-06 | 525.04 |
| 2020-01-03 | 538.73 |
| 2020-01-02 | 534.17 |
| 2019-12-31 | 536.45 |
| 2019-12-30 | 536.45 |
| 2019-12-27 | 536.45 |
| 2019-12-24 | 536.45 |
| 2019-12-23 | 534.17 |
| 2019-12-20 | 529.61 |
| 2019-12-19 | 511.36 |
| 2019-12-18 | 511.36 |
| 2019-12-17 | 515.92 |
| 2019-12-16 | 511.36 |
| 2019-12-13 | 490.83 |
| 2019-12-12 | 486.26 |
| 2019-12-11 | 495.39 |
| 2019-12-10 | 499.95 |
| 2019-12-09 | 513.64 |
| 2019-12-06 | 513.64 |
| 2019-12-05 | 499.95 |
| 2019-12-04 | 511.36 |
| 2019-12-03 | 506.79 |
| 2019-12-02 | 502.23 |
| 2019-11-29 | 495.39 |
| 2019-11-28 | 506.79 |
| 2019-11-27 | 502.23 |
| 2019-11-26 | 513.64 |
| 2019-11-25 | 504.51 |
| 2019-11-22 | 499.95 |
| 2019-11-21 | 502.23 |
| 2019-11-20 | 504.51 |
| 2019-11-19 | 504.51 |
| 2019-11-18 | 513.64 |
| 2019-11-15 | 511.36 |
| 2019-11-14 | 515.92 |
| 2019-11-13 | 520.48 |
| 2019-11-12 | 527.33 |
| 2019-11-11 | 527.33 |
| 2019-11-08 | 543.29 |
| 2019-11-07 | 543.29 |
| 2019-11-06 | 538.73 |
| 2019-11-05 | 545.57 |
| 2019-11-04 | 547.86 |
| 2019-11-01 | 550.14 |
| 2019-10-31 | 543.29 |
| 2019-10-30 | 545.57 |
| 2019-10-29 | 572.95 |
| 2019-10-28 | 568.39 |
| 2019-10-25 | 559.26 |
| 2019-10-24 | 554.70 |
| 2019-10-23 | 554.70 |
| 2019-10-22 | 550.14 |
| 2019-10-21 | 552.42 |
| 2019-10-18 | 547.86 |
| 2019-10-17 | 543.29 |
| 2019-10-16 | 538.73 |
| 2019-10-15 | 531.89 |
| 2019-10-14 | 538.73 |
| 2019-10-11 | 529.61 |
| 2019-10-10 | 520.48 |
| 2019-10-09 | 525.04 |
| 2019-10-08 | 531.89 |
| 2019-10-04 | 527.33 |
| 2019-10-03 | 529.61 |
| 2019-10-02 | 570.67 |
| 2019-09-30 | 538.73 |
| 2019-09-27 | 534.17 |
| 2019-09-26 | 536.45 |
| 2019-09-25 | 529.61 |
| 2019-09-24 | 534.17 |
| 2019-09-23 | 511.36 |
| 2019-09-20 | 534.17 |
| 2019-09-19 | 531.89 |
| 2019-09-18 | 527.33 |
| 2019-09-17 | 527.33 |
| 2019-09-16 | 515.92 |
| 2019-09-13 | 538.73 |
| 2019-09-12 | 538.73 |
| 2019-09-11 | 531.89 |
| 2019-09-10 | 520.48 |
| 2019-09-09 | 527.33 |
| 2019-09-06 | 536.45 |
| 2019-09-05 | 520.48 |
| 2019-09-04 | 536.45 |
| 2019-09-03 | 538.73 |
| 2019-09-02 | 529.61 |
| 2019-08-30 | 515.92 |
| 2019-08-29 | 527.33 |
| 2019-08-28 | 538.73 |
| 2019-08-27 | 554.70 |
| 2019-08-26 | 536.45 |
| 2019-08-23 | 527.33 |
| 2019-08-22 | 538.73 |
| 2019-08-21 | 520.48 |
| 2019-08-20 | 515.92 |
| 2019-08-19 | 534.17 |
| 2019-08-16 | 515.92 |
| 2019-08-15 | 493.11 |
| 2019-08-14 | 497.67 |
| 2019-08-13 | 493.11 |
| 2019-08-12 | 506.79 |
| 2019-08-09 | 509.08 |
| 2019-08-08 | 515.92 |
| 2019-08-07 | 518.20 |
| 2019-08-06 | 502.23 |
| 2019-08-05 | 511.36 |
| 2019-08-02 | 529.61 |
| 2019-08-01 | 534.17 |
| 2019-07-31 | 534.17 |
| 2019-07-30 | 534.17 |
| 2019-07-29 | 534.17 |
| 2019-07-26 | 531.89 |
| 2019-07-25 | 520.48 |
| 2019-07-24 | 515.92 |
| 2019-07-23 | 520.48 |
| 2019-07-22 | 509.08 |
| 2019-07-19 | 518.20 |
| 2019-07-18 | 527.33 |
| 2019-07-17 | 536.45 |
| 2019-07-16 | 536.45 |
| 2019-07-15 | 534.17 |
| 2019-07-12 | 529.61 |
| 2019-07-11 | 531.89 |
| 2019-07-10 | 525.04 |
| 2019-07-09 | 522.76 |
| 2019-07-08 | 520.48 |
| 2019-07-05 | 518.20 |
| 2019-07-04 | 518.20 |
| 2019-07-03 | 518.20 |
| 2019-07-02 | 520.48 |
| 2019-06-28 | 527.33 |
| 2019-06-27 | 527.33 |
| 2019-06-26 | 472.58 |
| 2019-06-25 | 470.30 |
| 2019-06-24 | 463.45 |
| 2019-06-21 | 470.30 |
| 2019-06-20 | 429.23 |
| 2019-06-19 | 408.70 |
| 2019-06-18 | 397.30 |
| 2019-06-17 | 395.02 |
| 2019-06-14 | 392.74 |
| 2019-06-13 | 399.58 |
| 2019-06-12 | 399.58 |
| 2019-06-11 | 413.27 |
| 2019-06-10 | 417.83 |
| 2019-06-06 | 424.67 |
| 2019-06-05 | 426.95 |
| 2019-06-04 | 447.48 |
| 2019-06-03 | 419.43 |
| 2019-05-31 | 435.03 |
| 2019-05-30 | 430.57 |
| 2019-05-29 | 430.57 |
| 2019-05-28 | 448.41 |
| 2019-05-27 | 452.86 |
| 2019-05-24 | 432.80 |
| 2019-05-23 | 432.80 |
| 2019-05-22 | 443.95 |
| 2019-05-21 | 455.09 |
| 2019-05-20 | 446.18 |
| 2019-05-17 | 455.09 |
| 2019-05-16 | 457.32 |
| 2019-05-15 | 443.95 |
| 2019-05-14 | 439.49 |
| 2019-05-10 | 403.82 |
| 2019-05-09 | 417.20 |
| 2019-05-08 | 421.65 |
| 2019-05-07 | 439.49 |
| 2019-05-06 | 426.11 |
| 2019-05-03 | 441.72 |
| 2019-05-02 | 452.86 |
| 2019-04-30 | 448.41 |
| 2019-04-29 | 443.95 |
| 2019-04-26 | 468.47 |
| 2019-04-25 | 457.32 |
| 2019-04-24 | 492.99 |
| 2019-04-23 | 492.99 |
| 2019-04-18 | 501.91 |
| 2019-04-17 | 504.14 |
| 2019-04-16 | 506.37 |
| 2019-04-15 | 501.91 |
| 2019-04-12 | 490.76 |
| 2019-04-11 | 488.53 |
| 2019-04-10 | 499.68 |
| 2019-04-09 | 504.14 |
| 2019-04-08 | 515.28 |
| 2019-04-04 | 513.06 |
| 2019-04-03 | 472.93 |
| 2019-04-02 | 397.13 |
| 2019-04-01 | 401.59 |
| 2019-03-29 | 403.82 |
| 2019-03-28 | 403.82 |
| 2019-03-27 | 412.74 |
| 2019-03-26 | 410.51 |
| 2019-03-25 | 406.05 |
| 2019-03-22 | 412.74 |
| 2019-03-21 | 408.28 |
| 2019-03-20 | 406.05 |
| 2019-03-19 | 410.51 |
| 2019-03-18 | 399.36 |
| 2019-03-15 | 399.36 |
| 2019-03-14 | 401.59 |
| 2019-03-13 | 406.05 |
| 2019-03-12 | 406.05 |
| 2019-03-11 | 406.05 |
| 2019-03-08 | 406.05 |
| 2019-03-07 | 408.28 |
| 2019-03-06 | 408.28 |
| 2019-03-05 | 406.05 |
| 2019-03-04 | 412.74 |
| 2019-03-01 | 406.05 |
| 2019-02-28 | 399.36 |
| 2019-02-27 | 408.28 |
| 2019-02-26 | 403.82 |
| 2019-02-25 | 403.82 |
| 2019-02-22 | 408.28 |
| 2019-02-21 | 408.28 |
| 2019-02-20 | 410.51 |
| 2019-02-19 | 412.74 |
| 2019-02-18 | 406.05 |
| 2019-02-15 | 412.74 |
| 2019-02-14 | 406.05 |
| 2019-02-13 | 412.74 |
| 2019-02-12 | 406.05 |
| 2019-02-11 | 410.51 |
| 2019-02-08 | 408.28 |
| 2019-02-04 | 399.36 |
| 2019-02-01 | 394.90 |
| 2019-01-31 | 390.44 |
| 2019-01-30 | 388.22 |
| 2019-01-29 | 390.44 |
| 2019-01-28 | 381.53 |
| 2019-01-25 | 379.30 |
| 2019-01-24 | 383.76 |
| 2019-01-23 | 388.22 |
| 2019-01-22 | 381.53 |
| 2019-01-21 | 381.53 |
| 2019-01-18 | 383.76 |
| 2019-01-17 | 379.30 |
| 2019-01-16 | 385.99 |
| 2019-01-15 | 381.53 |
| 2019-01-14 | 374.84 |
| 2019-01-11 | 383.76 |
| 2019-01-10 | 388.22 |
| 2019-01-09 | 390.44 |
| 2019-01-08 | 390.44 |
| 2019-01-07 | 390.44 |
| 2019-01-04 | 385.99 |
| 2019-01-03 | 377.07 |
| 2019-01-02 | 390.44 |
| 2018-12-31 | 397.13 |
| 2018-12-28 | 403.82 |
| 2018-12-27 | 394.90 |
| 2018-12-24 | 388.22 |
| 2018-12-21 | 379.30 |
| 2018-12-20 | 385.99 |
| 2018-12-19 | 392.67 |
| 2018-12-18 | 390.44 |
| 2018-12-17 | 390.44 |
| 2018-12-14 | 390.44 |
| 2018-12-13 | 390.44 |
| 2018-12-12 | 390.44 |
| 2018-12-11 | 390.44 |
| 2018-12-10 | 383.76 |
| 2018-12-07 | 381.53 |
| 2018-12-06 | 383.76 |
| 2018-12-05 | 390.44 |
| 2018-12-04 | 392.67 |
| 2018-12-03 | 390.44 |
| 2018-11-30 | 388.22 |
| 2018-11-29 | 388.22 |
| 2018-11-28 | 385.99 |
| 2018-11-27 | 381.53 |
| 2018-11-26 | 392.67 |
| 2018-11-23 | 403.82 |
| 2018-11-22 | 401.59 |
| 2018-11-21 | 392.67 |
| 2018-11-20 | 390.44 |
| 2018-11-19 | 388.22 |
| 2018-11-16 | 381.53 |
| 2018-11-15 | 379.30 |
| 2018-11-14 | 383.76 |
| 2018-11-13 | 392.67 |
| 2018-11-12 | 385.99 |
| 2018-11-09 | 388.22 |
| 2018-11-08 | 390.44 |
| 2018-11-07 | 390.44 |
| 2018-11-06 | 390.44 |
| 2018-11-05 | 388.22 |
| 2018-11-02 | 388.22 |
| 2018-11-01 | 385.99 |
| 2018-10-31 | 390.44 |
| 2018-10-30 | 390.44 |
| 2018-10-29 | 385.99 |
| 2018-10-26 | 383.76 |
| 2018-10-25 | 385.99 |
| 2018-10-24 | 390.44 |
| 2018-10-23 | 390.44 |
| 2018-10-22 | 401.59 |
| 2018-10-19 | 401.59 |
| 2018-10-18 | 406.05 |
| 2018-10-16 | 406.05 |
| 2018-10-15 | 408.28 |
| 2018-10-12 | 421.65 |
| 2018-10-11 | 417.20 |
| 2018-10-10 | 430.57 |
| 2018-10-09 | 430.57 |
| 2018-10-08 | 435.03 |
| 2018-10-05 | 448.41 |
| 2018-10-04 | 437.26 |
| 2018-10-03 | 439.49 |
| 2018-10-02 | 437.26 |
| 2018-09-28 | 443.95 |
| 2018-09-27 | 435.03 |
| 2018-09-26 | 432.80 |
| 2018-09-24 | 441.72 |
| 2018-09-21 | 432.80 |
| 2018-09-20 | 435.03 |
| 2018-09-19 | 432.80 |
| 2018-09-18 | 430.57 |
| 2018-09-17 | 428.34 |
| 2018-09-14 | 430.57 |
| 2018-09-13 | 428.34 |
| 2018-09-12 | 372.61 |
| 2018-09-11 | 401.59 |
| 2018-09-10 | 423.88 |
| 2018-09-07 | 448.41 |
| 2018-09-06 | 484.07 |
| 2018-09-05 | 488.53 |
| 2018-09-04 | 477.39 |
| 2018-09-03 | 468.47 |
| 2018-08-31 | 501.91 |
| 2018-08-30 | 506.37 |
| 2018-08-29 | 495.22 |
| 2018-08-28 | 499.68 |
| 2018-08-27 | 510.83 |
| 2018-08-24 | 524.20 |
| 2018-08-23 | 519.74 |
| 2018-08-22 | 530.89 |
| 2018-08-21 | 521.97 |
| 2018-08-20 | 524.20 |
| 2018-08-17 | 524.20 |
| 2018-08-16 | 517.51 |
| 2018-08-15 | 515.28 |
| 2018-08-14 | 519.74 |
| 2018-08-13 | 519.74 |
| 2018-08-10 | 526.43 |
| 2018-08-09 | 528.66 |
| 2018-08-08 | 530.89 |
| 2018-08-07 | 530.89 |
| 2018-08-06 | 517.51 |
| 2018-08-03 | 526.43 |
| 2018-08-02 | 508.60 |
| 2018-08-01 | 504.14 |
| 2018-07-31 | 524.20 |
| 2018-07-30 | 537.58 |
| 2018-07-27 | 544.27 |
| 2018-07-26 | 546.49 |
| 2018-07-25 | 548.72 |
| 2018-07-24 | 542.04 |
| 2018-07-23 | 530.89 |
| 2018-07-20 | 521.97 |
| 2018-07-19 | 515.28 |
| 2018-07-18 | 504.14 |
| 2018-07-17 | 486.30 |
| 2018-07-16 | 468.47 |
| 2018-07-13 | 479.62 |
| 2018-07-12 | 479.62 |
| 2018-07-11 | 477.39 |
| 2018-07-10 | 490.76 |
| 2018-07-09 | 497.45 |
| 2018-07-06 | 510.83 |
| 2018-07-05 | 508.60 |
| 2018-07-04 | 530.89 |
| 2018-07-03 | 533.12 |
| 2018-06-29 | 548.72 |
| 2018-06-28 | 544.27 |
| 2018-06-27 | 546.49 |
| 2018-06-26 | 546.49 |
| 2018-06-25 | 566.56 |
| 2018-06-22 | 575.48 |
| 2018-06-21 | 579.93 |
| 2018-06-20 | 591.08 |
| 2018-06-19 | 588.85 |
| 2018-06-15 | 611.14 |
| 2018-06-14 | 617.83 |
| 2018-06-13 | 602.23 |
| 2018-06-12 | 593.31 |
| 2018-06-11 | 593.31 |
| 2018-06-08 | 579.93 |
| 2018-06-07 | 577.70 |
| 2018-06-06 | 577.70 |
| 2018-06-05 | 582.16 |
| 2018-06-04 | 575.48 |
| 2018-06-01 | 571.02 |
| 2018-05-31 | 582.16 |
| 2018-05-30 | 579.93 |
| 2018-05-29 | 550.95 |
| 2018-05-28 | 557.53 |
| 2018-05-25 | 568.49 |
| 2018-05-24 | 583.83 |
| 2018-05-23 | 579.45 |
| 2018-05-21 | 572.87 |
| 2018-05-18 | 588.21 |
| 2018-05-17 | 579.45 |
| 2018-05-16 | 581.64 |
| 2018-05-15 | 594.79 |
| 2018-05-14 | 590.41 |
| 2018-05-11 | 592.60 |
| 2018-05-10 | 594.79 |
| 2018-05-09 | 603.56 |
| 2018-05-08 | 601.36 |
| 2018-05-07 | 603.56 |
| 2018-05-04 | 588.21 |
| 2018-05-03 | 594.79 |
| 2018-05-02 | 605.75 |
| 2018-04-30 | 607.94 |
| 2018-04-27 | 605.75 |
| 2018-04-26 | 586.02 |
| 2018-04-25 | 603.56 |
| 2018-04-24 | 618.90 |
| 2018-04-23 | 605.75 |
| 2018-04-20 | 618.90 |
| 2018-04-19 | 640.82 |
| 2018-04-18 | 643.01 |
| 2018-04-17 | 599.17 |
| 2018-04-16 | 616.71 |
| 2018-04-13 | 634.24 |
| 2018-04-12 | 658.35 |
| 2018-04-11 | 623.28 |
| 2018-04-10 | 618.90 |
| 2018-04-09 | 596.98 |
| 2018-04-06 | 601.36 |
| 2018-04-04 | 594.79 |
| 2018-04-03 | 588.21 |
| 2018-03-29 | 586.02 |
| 2018-03-28 | 581.64 |
| 2018-03-27 | 601.36 |
| 2018-03-26 | 594.79 |
| 2018-03-23 | 601.36 |
| 2018-03-22 | 616.71 |
| 2018-03-21 | 627.67 |
| 2018-03-20 | 632.05 |
| 2018-03-19 | 643.01 |
| 2018-03-16 | 640.82 |
| 2018-03-15 | 643.01 |
| 2018-03-14 | 643.01 |
| 2018-03-13 | 636.43 |
| 2018-03-12 | 640.82 |
| 2018-03-09 | 634.24 |
| 2018-03-08 | 629.86 |
| 2018-03-07 | 629.86 |
| 2018-03-06 | 634.24 |
| 2018-03-05 | 632.05 |
| 2018-03-02 | 634.24 |
| 2018-03-01 | 640.82 |
| 2018-02-28 | 640.82 |
| 2018-02-27 | 640.82 |
| 2018-02-26 | 656.16 |
| 2018-02-23 | 647.39 |
| 2018-02-22 | 640.82 |
| 2018-02-21 | 656.16 |
| 2018-02-20 | 653.97 |
| 2018-02-15 | 651.77 |
| 2018-02-14 | 656.16 |
| 2018-02-13 | 645.20 |
| 2018-02-12 | 649.58 |
| 2018-02-09 | 645.20 |
| 2018-02-08 | 614.51 |
| 2018-02-07 | 601.36 |
| 2018-02-06 | 572.87 |
| 2018-02-05 | 623.28 |
| 2018-02-02 | 605.75 |
| 2018-02-01 | 596.98 |
| 2018-01-31 | 625.47 |
| 2018-01-30 | 638.62 |
| 2018-01-29 | 669.31 |
| 2018-01-26 | 678.08 |
| 2018-01-25 | 684.65 |
| 2018-01-24 | 673.69 |
| 2018-01-23 | 667.12 |
| 2018-01-22 | 647.39 |
| 2018-01-19 | 603.56 |
| 2018-01-18 | 603.56 |
| 2018-01-17 | 614.51 |
| 2018-01-16 | 625.47 |
| 2018-01-15 | 599.17 |
| 2018-01-12 | 596.98 |
| 2018-01-11 | 590.41 |
| 2018-01-10 | 581.64 |
| 2018-01-09 | 636.43 |
| 2018-01-08 | 656.16 |
| 2018-01-05 | 662.73 |
| 2018-01-04 | 621.09 |
| 2018-01-03 | 566.30 |
| 2018-01-02 | 561.91 |
| 2017-12-29 | 553.15 |
| 2017-12-28 | 550.95 |
| 2017-12-27 | 518.08 |
| 2017-12-22 | 498.35 |
| 2017-12-21 | 515.89 |
| 2017-12-20 | 509.31 |
| 2017-12-19 | 531.23 |
| 2017-12-18 | 524.65 |
| 2017-12-15 | 504.93 |
| 2017-12-14 | 509.31 |
| 2017-12-13 | 478.63 |
| 2017-12-12 | 474.24 |
| 2017-12-11 | 465.47 |
| 2017-12-08 | 432.60 |
| 2017-12-07 | 423.83 |
| 2017-12-06 | 423.83 |
| 2017-12-05 | 426.02 |
| 2017-12-04 | 423.83 |
| 2017-12-01 | 421.64 |
| 2017-11-30 | 421.64 |
| 2017-11-29 | 430.41 |
| 2017-11-28 | 441.37 |
| 2017-11-27 | 430.41 |
| 2017-11-24 | 436.98 |
| 2017-11-23 | 428.21 |
| 2017-11-22 | 439.17 |
| 2017-11-21 | 436.98 |
| 2017-11-20 | 426.02 |
| 2017-11-17 | 428.21 |
| 2017-11-16 | 428.21 |
| 2017-11-15 | 423.83 |
| 2017-11-14 | 426.02 |
| 2017-11-13 | 426.02 |
| 2017-11-10 | 447.94 |
| 2017-11-09 | 426.02 |
| 2017-11-08 | 430.41 |
| 2017-11-07 | 404.11 |
| 2017-11-06 | 393.15 |
| 2017-11-03 | 397.53 |
| 2017-11-02 | 401.91 |
| 2017-11-01 | 399.72 |
| 2017-10-31 | 401.91 |
| 2017-10-30 | 410.68 |
| 2017-10-27 | 415.06 |
| 2017-10-26 | 408.49 |
| 2017-10-25 | 417.26 |
| 2017-10-24 | 412.87 |
| 2017-10-23 | 412.87 |
| 2017-10-20 | 408.49 |
| 2017-10-19 | 406.30 |
| 2017-10-18 | 415.06 |
| 2017-10-17 | 410.68 |
| 2017-10-16 | 406.30 |
| 2017-10-13 | 419.45 |
| 2017-10-12 | 412.87 |
| 2017-10-11 | 410.68 |
| 2017-10-10 | 404.11 |
| 2017-10-09 | 423.83 |
| 2017-10-06 | 432.60 |
| 2017-10-04 | 426.02 |
| 2017-10-03 | 410.68 |
| 2017-09-29 | 395.34 |
| 2017-09-28 | 404.11 |
| 2017-09-27 | 410.68 |
| 2017-09-26 | 399.72 |
| 2017-09-25 | 395.34 |
| 2017-09-22 | 415.06 |
| 2017-09-21 | 423.83 |
| 2017-09-20 | 423.83 |
| 2017-09-19 | 415.06 |
| 2017-09-18 | 408.49 |
| 2017-09-15 | 390.95 |
| 2017-09-14 | 382.19 |
| 2017-09-13 | 382.19 |
| 2017-09-12 | 384.38 |
| 2017-09-11 | 386.57 |
| 2017-09-08 | 384.38 |
| 2017-09-07 | 382.19 |
| 2017-09-06 | 375.61 |
| 2017-09-05 | 380.00 |
| 2017-09-04 | 371.23 |
| 2017-09-01 | 373.42 |
| 2017-08-31 | 373.42 |
| 2017-08-30 | 373.42 |
| 2017-08-29 | 369.04 |
| 2017-08-28 | 375.61 |
| 2017-08-25 | 393.15 |
| 2017-08-24 | 382.19 |
| 2017-08-22 | 382.19 |
| 2017-08-21 | 382.19 |
| 2017-08-18 | 384.38 |
| 2017-08-17 | 373.42 |
| 2017-08-16 | 366.85 |
| 2017-08-15 | 353.69 |
| 2017-08-14 | 362.46 |
| 2017-08-11 | 362.46 |
| 2017-08-10 | 373.42 |
| 2017-08-09 | 369.04 |
| 2017-08-08 | 371.23 |
| 2017-08-07 | 375.61 |
| 2017-08-04 | 375.61 |
| 2017-08-03 | 375.61 |
| 2017-08-02 | 382.19 |
| 2017-08-01 | 377.80 |
| 2017-07-31 | 369.04 |
| 2017-07-28 | 366.85 |
| 2017-07-27 | 369.04 |
| 2017-07-26 | 373.42 |
| 2017-07-25 | 364.65 |
| 2017-07-24 | 362.46 |
| 2017-07-21 | 373.42 |
| 2017-07-20 | 384.38 |
| 2017-07-19 | 360.27 |
| 2017-07-18 | 380.00 |
| 2017-07-17 | 395.34 |
| 2017-07-14 | 388.76 |
| 2017-07-13 | 382.19 |
| 2017-07-12 | 377.80 |
| 2017-07-11 | 382.19 |
| 2017-07-10 | 382.19 |
| 2017-07-07 | 395.34 |
| 2017-07-06 | 406.30 |
| 2017-07-05 | 401.91 |
| 2017-07-04 | 399.72 |
| 2017-07-03 | 430.41 |
| 2017-06-30 | 445.75 |
| 2017-06-29 | 443.56 |
| 2017-06-28 | 417.26 |
| 2017-06-27 | 410.68 |
| 2017-06-26 | 384.38 |
| 2017-06-23 | 377.80 |
| 2017-06-22 | 397.09 |
| 2017-06-21 | 356.38 |
| 2017-06-20 | 332.81 |
| 2017-06-19 | 328.52 |
| 2017-06-16 | 328.52 |
| 2017-06-15 | 324.24 |
| 2017-06-14 | 326.38 |
| 2017-06-13 | 324.24 |
| 2017-06-12 | 324.24 |
| 2017-06-09 | 326.38 |
| 2017-06-08 | 328.52 |
| 2017-06-07 | 328.52 |
| 2017-06-06 | 332.81 |
| 2017-06-05 | 328.52 |
| 2017-06-02 | 324.24 |
| 2017-06-01 | 328.52 |
| 2017-05-31 | 328.52 |
| 2017-05-29 | 322.10 |
| 2017-05-26 | 313.53 |
| 2017-05-25 | 315.67 |
| 2017-05-24 | 315.67 |
| 2017-05-23 | 311.38 |
| 2017-05-22 | 319.95 |
| 2017-05-19 | 319.95 |
| 2017-05-18 | 328.52 |
| 2017-05-17 | 337.09 |
| 2017-05-16 | 332.81 |
| 2017-05-15 | 339.24 |
| 2017-05-12 | 341.38 |
| 2017-05-11 | 341.38 |
| 2017-05-10 | 343.52 |
| 2017-05-09 | 339.24 |
| 2017-05-08 | 337.09 |
| 2017-05-05 | 334.95 |
| 2017-05-04 | 334.95 |
| 2017-05-02 | 339.24 |
| 2017-04-28 | 328.52 |
| 2017-04-27 | 319.95 |
| 2017-04-26 | 309.24 |
| 2017-04-25 | 317.81 |
| 2017-04-24 | 315.67 |
| 2017-04-21 | 313.53 |
| 2017-04-20 | 307.10 |
| 2017-04-19 | 304.96 |
| 2017-04-18 | 307.10 |
| 2017-04-13 | 309.24 |
| 2017-04-12 | 302.81 |
| 2017-04-11 | 302.81 |
| 2017-04-10 | 302.81 |
| 2017-04-07 | 309.24 |
| 2017-04-06 | 309.24 |
| 2017-04-05 | 313.53 |
| 2017-04-03 | 311.38 |
| 2017-03-31 | 328.52 |
| 2017-03-30 | 328.52 |
| 2017-03-29 | 332.81 |
| 2017-03-28 | 343.52 |
| 2017-03-27 | 343.52 |
| 2017-03-24 | 352.09 |
| 2017-03-23 | 373.52 |
| 2017-03-22 | 375.66 |
| 2017-03-21 | 379.95 |
| 2017-03-20 | 375.66 |
| 2017-03-17 | 373.52 |
| 2017-03-16 | 362.81 |
| 2017-03-15 | 354.24 |
| 2017-03-14 | 356.38 |
| 2017-03-13 | 358.52 |
| 2017-03-10 | 360.66 |
| 2017-03-09 | 364.95 |
| 2017-03-08 | 373.52 |
| 2017-03-07 | 375.66 |
| 2017-03-06 | 369.23 |
| 2017-03-03 | 375.66 |
| 2017-03-02 | 373.52 |
| 2017-03-01 | 373.52 |
| 2017-02-28 | 373.52 |
| 2017-02-27 | 371.38 |
| 2017-02-24 | 362.81 |
| 2017-02-23 | 371.38 |
| 2017-02-22 | 371.38 |
| 2017-02-21 | 352.09 |
| 2017-02-20 | 332.81 |
| 2017-02-17 | 358.52 |
| 2017-02-16 | 360.66 |
| 2017-02-15 | 364.95 |
| 2017-02-14 | 362.81 |
| 2017-02-13 | 349.95 |
| 2017-02-10 | 352.09 |
| 2017-02-09 | 356.38 |
| 2017-02-08 | 358.52 |
| 2017-02-07 | 362.81 |
| 2017-02-06 | 371.38 |
| 2017-02-03 | 371.38 |
| 2017-02-02 | 373.52 |
| 2017-02-01 | 375.66 |
| 2017-01-27 | 384.23 |
| 2017-01-26 | 382.09 |
| 2017-01-25 | 375.66 |
| 2017-01-24 | 377.80 |
| 2017-01-23 | 382.09 |
| 2017-01-20 | 379.95 |
| 2017-01-19 | 379.95 |
| 2017-01-18 | 379.95 |
| 2017-01-17 | 382.09 |
| 2017-01-16 | 386.37 |
| 2017-01-13 | 399.23 |
| 2017-01-12 | 403.52 |
| 2017-01-11 | 397.09 |
| 2017-01-10 | 401.37 |
| 2017-01-09 | 382.09 |
| 2017-01-06 | 392.80 |
| 2017-01-05 | 388.52 |
| 2017-01-04 | 403.52 |
| 2017-01-03 | 414.23 |
| 2016-12-30 | 412.09 |
| 2016-12-29 | 392.80 |
| 2016-12-28 | 375.66 |
| 2016-12-23 | 397.09 |
| 2016-12-22 | 401.37 |
| 2016-12-21 | 392.80 |
| 2016-12-20 | 392.80 |
| 2016-12-19 | 407.80 |
| 2016-12-16 | 403.52 |
| 2016-12-15 | 390.66 |
| 2016-12-14 | 392.80 |
| 2016-12-13 | 388.52 |
| 2016-12-12 | 392.80 |
| 2016-12-09 | 394.95 |
| 2016-12-08 | 390.66 |
| 2016-12-07 | 384.23 |
| 2016-12-06 | 388.52 |
| 2016-12-05 | 397.09 |
| 2016-12-02 | 401.37 |
| 2016-12-01 | 394.95 |
| 2016-11-30 | 403.52 |
| 2016-11-29 | 407.80 |
| 2016-11-28 | 418.51 |
| 2016-11-25 | 414.23 |
| 2016-11-24 | 420.66 |
| 2016-11-23 | 429.23 |
| 2016-11-22 | 429.23 |
| 2016-11-21 | 427.08 |
| 2016-11-18 | 433.51 |
| 2016-11-17 | 433.51 |
| 2016-11-16 | 431.37 |
| 2016-11-15 | 431.37 |
| 2016-11-14 | 427.08 |
| 2016-11-11 | 422.80 |
| 2016-11-10 | 420.66 |
| 2016-11-09 | 416.37 |
| 2016-11-08 | 418.51 |
| 2016-11-07 | 422.80 |
| 2016-11-04 | 422.80 |
| 2016-11-03 | 422.80 |
| 2016-11-02 | 424.94 |
| 2016-11-01 | 414.23 |
| 2016-10-31 | 420.66 |
| 2016-10-28 | 427.08 |
| 2016-10-27 | 424.94 |
| 2016-10-26 | 422.80 |
| 2016-10-25 | 422.80 |
| 2016-10-24 | 422.80 |
| 2016-10-20 | 427.08 |
| 2016-10-19 | 424.94 |
| 2016-10-18 | 424.94 |
| 2016-10-17 | 422.80 |
| 2016-10-14 | 424.94 |
| 2016-10-13 | 429.23 |
| 2016-10-12 | 433.51 |
| 2016-10-11 | 439.94 |
| 2016-10-07 | 429.23 |
| 2016-10-06 | 427.08 |
| 2016-10-05 | 427.08 |
| 2016-10-04 | 424.94 |
| 2016-10-03 | 420.66 |
| 2016-09-30 | 424.94 |
| 2016-09-29 | 424.94 |
| 2016-09-28 | 424.94 |
| 2016-09-27 | 416.37 |
| 2016-09-26 | 412.09 |
| 2016-09-23 | 418.51 |
| 2016-09-22 | 424.94 |
| 2016-09-21 | 435.65 |
| 2016-09-20 | 433.51 |
| 2016-09-19 | 444.23 |
| 2016-09-15 | 442.08 |
| 2016-09-14 | 439.94 |
| 2016-09-13 | 450.65 |
| 2016-09-12 | 412.09 |
| 2016-09-09 | 397.09 |
| 2016-09-08 | 371.38 |
| 2016-09-07 | 343.52 |
| 2016-09-06 | 328.52 |
| 2016-09-05 | 326.38 |
| 2016-09-02 | 330.67 |
| 2016-09-01 | 326.38 |
| 2016-08-31 | 337.09 |
| 2016-08-30 | 339.24 |
| 2016-08-29 | 341.38 |
| 2016-08-26 | 345.66 |
| 2016-08-25 | 341.38 |
| 2016-08-24 | 339.24 |
| 2016-08-23 | 345.66 |
| 2016-08-22 | 339.24 |
| 2016-08-19 | 339.24 |
| 2016-08-18 | 339.24 |
| 2016-08-17 | 345.66 |
| 2016-08-16 | 330.67 |
| 2016-08-15 | 345.66 |
| 2016-08-12 | 330.67 |
| 2016-08-11 | 337.09 |
| 2016-08-10 | 332.81 |
| 2016-08-09 | 345.66 |
| 2016-08-08 | 345.66 |
| 2016-08-05 | 326.38 |
| 2016-08-04 | 322.10 |
| 2016-08-03 | 317.81 |
| 2016-08-01 | 304.96 |
| 2016-07-29 | 296.38 |
| 2016-07-28 | 300.67 |
| 2016-07-27 | 302.81 |
| 2016-07-26 | 307.10 |
| 2016-07-25 | 315.67 |
| 2016-07-22 | 319.95 |
| 2016-07-21 | 317.81 |
| 2016-07-20 | 304.96 |
| 2016-07-19 | 302.81 |
| 2016-07-18 | 311.38 |
| 2016-07-15 | 322.10 |
| 2016-07-14 | 322.10 |
| 2016-07-13 | 324.24 |
| 2016-07-12 | 330.67 |
| 2016-07-11 | 326.38 |
| 2016-07-08 | 341.38 |
| 2016-07-07 | 347.81 |
| 2016-07-06 | 352.09 |
| 2016-07-05 | 356.38 |
| 2016-07-04 | 356.38 |
| 2016-06-30 | 354.24 |
| 2016-06-29 | 311.38 |
| 2016-06-28 | 289.96 |
| 2016-06-27 | 292.10 |
| 2016-06-24 | 289.96 |
| 2016-06-23 | 292.10 |
| 2016-06-22 | 298.53 |
| 2016-06-21 | 304.96 |
| 2016-06-20 | 315.67 |
| 2016-06-17 | 311.38 |
| 2016-06-16 | 292.10 |
| 2016-06-15 | 285.67 |
| 2016-06-14 | 283.53 |
| 2016-06-13 | 289.96 |
| 2016-06-10 | 292.10 |
| 2016-06-08 | 296.38 |
| 2016-06-07 | 307.10 |
| 2016-06-06 | 289.96 |
| 2016-06-03 | 300.61 |
| 2016-06-02 | 300.61 |
| 2016-06-01 | 307.00 |
| 2016-05-31 | 307.00 |
| 2016-05-30 | 326.18 |
| 2016-05-27 | 332.58 |
| 2016-05-26 | 334.71 |
| 2016-05-25 | 353.88 |
| 2016-05-24 | 358.15 |
| 2016-05-23 | 358.15 |
| 2016-05-20 | 370.93 |
| 2016-05-19 | 364.54 |
| 2016-05-18 | 375.19 |
| 2016-05-17 | 377.32 |
| 2016-05-16 | 385.85 |
| 2016-05-13 | 387.98 |
| 2016-05-12 | 383.72 |
| 2016-05-11 | 379.46 |
| 2016-05-10 | 381.59 |
| 2016-05-09 | 373.06 |
| 2016-05-06 | 387.98 |
| 2016-05-05 | 383.72 |
| 2016-05-04 | 394.37 |
| 2016-05-03 | 390.11 |
| 2016-04-29 | 392.24 |
| 2016-04-28 | 390.11 |
| 2016-04-27 | 396.50 |
| 2016-04-26 | 407.16 |
| 2016-04-25 | 398.63 |
| 2016-04-22 | 407.16 |
| 2016-04-21 | 400.76 |
| 2016-04-20 | 400.76 |
| 2016-04-19 | 398.63 |
| 2016-04-18 | 398.63 |
| 2016-04-15 | 407.16 |
| 2016-04-14 | 411.42 |
| 2016-04-13 | 407.16 |
| 2016-04-12 | 409.29 |
| 2016-04-11 | 409.29 |
| 2016-04-08 | 411.42 |
| 2016-04-07 | 407.16 |
| 2016-04-06 | 411.42 |
| 2016-04-05 | 411.42 |
| 2016-04-01 | 411.42 |
| 2016-03-31 | 398.63 |
| 2016-03-30 | 392.24 |
| 2016-03-29 | 381.59 |
| 2016-03-24 | 375.19 |
| 2016-03-23 | 368.80 |
| 2016-03-22 | 366.67 |
| 2016-03-21 | 402.90 |
| 2016-03-18 | 413.55 |
| 2016-03-17 | 417.81 |
| 2016-03-16 | 407.16 |
| 2016-03-15 | 396.50 |
| 2016-03-14 | 394.37 |
| 2016-03-11 | 396.50 |
| 2016-03-10 | 385.85 |
| 2016-03-09 | 379.46 |
| 2016-03-08 | 385.85 |
| 2016-03-07 | 383.72 |
| 2016-03-04 | 373.06 |
| 2016-03-03 | 375.19 |
| 2016-03-02 | 373.06 |
| 2016-03-01 | 360.28 |
| 2016-02-29 | 368.80 |
| 2016-02-26 | 328.31 |
| 2016-02-25 | 328.31 |
| 2016-02-24 | 330.44 |
| 2016-02-23 | 332.58 |
| 2016-02-22 | 332.58 |
| 2016-02-19 | 326.18 |
| 2016-02-18 | 336.84 |
| 2016-02-17 | 336.84 |
| 2016-02-16 | 343.23 |
| 2016-02-15 | 332.58 |
| 2016-02-12 | 315.53 |
| 2016-02-11 | 334.71 |
| 2016-02-05 | 336.84 |
| 2016-02-04 | 334.71 |
| 2016-02-03 | 334.71 |
| 2016-02-02 | 328.31 |
| 2016-02-01 | 334.71 |
| 2016-01-29 | 341.10 |
| 2016-01-28 | 336.84 |
| 2016-01-27 | 334.71 |
| 2016-01-26 | 341.10 |
| 2016-01-25 | 334.71 |
| 2016-01-22 | 332.58 |
| 2016-01-21 | 338.97 |
| 2016-01-20 | 341.10 |
| 2016-01-19 | 358.15 |
| 2016-01-18 | 349.62 |
| 2016-01-15 | 358.15 |
| 2016-01-14 | 368.80 |
| 2016-01-13 | 370.93 |
| 2016-01-12 | 377.32 |
| 2016-01-11 | 379.46 |
| 2016-01-08 | 390.11 |
| 2016-01-07 | 390.11 |
| 2016-01-06 | 405.03 |
| 2016-01-05 | 400.76 |
| 2016-01-04 | 400.76 |
| 2015-12-31 | 415.68 |
| 2015-12-30 | 394.37 |
| 2015-12-29 | 400.76 |
| 2015-12-28 | 411.42 |
| 2015-12-24 | 411.42 |
| 2015-12-23 | 411.42 |
| 2015-12-22 | 407.16 |
| 2015-12-21 | 411.42 |
| 2015-12-18 | 411.42 |
| 2015-12-17 | 373.06 |
| 2015-12-16 | 368.80 |
| 2015-12-15 | 370.93 |
| 2015-12-14 | 368.80 |
| 2015-12-11 | 368.80 |
| 2015-12-10 | 379.46 |
| 2015-12-09 | 379.46 |
| 2015-12-08 | 392.24 |
| 2015-12-07 | 379.46 |
| 2015-12-04 | 379.46 |
| 2015-12-03 | 387.98 |
| 2015-12-02 | 392.24 |
| 2015-12-01 | 400.76 |
| 2015-11-30 | 398.63 |
| 2015-11-27 | 413.55 |
| 2015-11-26 | 411.42 |
| 2015-11-25 | 411.42 |
| 2015-11-24 | 436.99 |
| 2015-11-23 | 475.35 |
| 2015-11-20 | 454.04 |
| 2015-11-19 | 428.47 |
| 2015-11-18 | 436.99 |
| 2015-11-17 | 456.17 |
| 2015-11-16 | 430.60 |
| 2015-11-13 | 415.68 |
| 2015-11-12 | 428.47 |
| 2015-11-11 | 432.73 |
| 2015-11-10 | 426.34 |
| 2015-11-09 | 413.55 |
| 2015-11-06 | 417.81 |
| 2015-11-05 | 413.55 |
| 2015-11-04 | 411.42 |
| 2015-11-03 | 430.60 |
| 2015-11-02 | 430.60 |
| 2015-10-30 | 430.60 |
| 2015-10-29 | 434.86 |
| 2015-10-28 | 443.38 |
| 2015-10-27 | 451.91 |
| 2015-10-26 | 443.38 |
| 2015-10-23 | 445.51 |
| 2015-10-22 | 449.78 |
| 2015-10-20 | 445.51 |
| 2015-10-19 | 451.91 |
| 2015-10-16 | 436.99 |
| 2015-10-15 | 432.73 |
| 2015-10-14 | 443.38 |
| 2015-10-13 | 434.86 |
| 2015-10-12 | 439.12 |
| 2015-10-09 | 430.60 |
| 2015-10-08 | 411.42 |
| 2015-10-07 | 400.76 |
| 2015-10-06 | 390.11 |
| 2015-10-05 | 394.37 |
| 2015-10-02 | 394.37 |
| 2015-09-30 | 385.85 |
| 2015-09-29 | 379.46 |
| 2015-09-25 | 381.59 |
| 2015-09-24 | 377.32 |
| 2015-09-23 | 373.06 |
| 2015-09-22 | 375.19 |
| 2015-09-21 | 379.46 |
| 2015-09-18 | 392.24 |
| 2015-09-17 | 373.06 |
| 2015-09-16 | 379.46 |
| 2015-09-15 | 375.19 |
| 2015-09-14 | 377.32 |
| 2015-09-11 | 366.67 |
| 2015-09-10 | 387.98 |
| 2015-09-09 | 398.63 |
| 2015-09-08 | 405.03 |
| 2015-09-07 | 390.11 |
| 2015-09-04 | 400.76 |
| 2015-09-02 | 396.50 |
| 2015-09-01 | 411.42 |
| 2015-08-31 | 409.29 |
| 2015-08-28 | 415.68 |
| 2015-08-27 | 375.19 |
| 2015-08-26 | 385.85 |
| 2015-08-25 | 366.67 |
| 2015-08-24 | 385.85 |
| 2015-08-21 | 407.16 |
| 2015-08-20 | 402.90 |
| 2015-08-19 | 419.94 |
| 2015-08-18 | 417.81 |
| 2015-08-17 | 415.68 |
| 2015-08-14 | 430.60 |
| 2015-08-13 | 422.07 |
| 2015-08-12 | 432.73 |
| 2015-08-11 | 441.25 |
| 2015-08-10 | 441.25 |
| 2015-08-07 | 439.12 |
| 2015-08-06 | 439.12 |
| 2015-08-05 | 443.38 |
| 2015-08-04 | 454.04 |
| 2015-08-03 | 464.69 |
| 2015-07-31 | 445.51 |
| 2015-07-30 | 456.17 |
| 2015-07-29 | 466.82 |
| 2015-07-28 | 460.43 |
| 2015-07-27 | 422.07 |
| 2015-07-24 | 449.78 |
| 2015-07-23 | 447.64 |
| 2015-07-22 | 449.78 |
| 2015-07-21 | 451.91 |
| 2015-07-20 | 468.95 |
| 2015-07-17 | 458.30 |
| 2015-07-16 | 464.69 |
| 2015-07-15 | 445.51 |
| 2015-07-14 | 481.74 |
| 2015-07-13 | 492.39 |
| 2015-07-10 | 432.73 |
| 2015-07-09 | 419.94 |
| 2015-07-08 | 326.18 |
| 2015-07-07 | 383.72 |
| 2015-07-06 | 411.42 |
| 2015-07-03 | 460.43 |
| 2015-07-02 | 503.05 |
| 2015-06-30 | 500.92 |
| 2015-06-29 | 496.66 |
| 2015-06-26 | 522.23 |
| 2015-06-25 | 537.14 |
| 2015-06-24 | 554.19 |
| 2015-06-23 | 581.89 |
| 2015-06-22 | 571.24 |
| 2015-06-19 | 558.45 |
| 2015-06-18 | 549.93 |
| 2015-06-17 | 777.94 |
| 2015-06-16 | 777.94 |
| 2015-06-15 | 777.94 |
| 2015-06-12 | 777.94 |
| 2015-06-11 | 777.94 |
| 2015-06-10 | 777.94 |
| 2015-06-09 | 777.94 |
| 2015-06-08 | 777.94 |
| 2015-06-05 | 777.94 |
| 2015-06-04 | 777.94 |
| 2015-06-03 | 777.94 |
| 2015-06-02 | 777.94 |
| 2015-06-01 | 777.94 |
| 2015-05-29 | 777.94 |
| 2015-05-28 | 777.94 |
| 2015-05-27 | 545.67 |
| 2015-05-26 | 511.57 |
| 2015-05-22 | 481.74 |
| 2015-05-21 | 477.48 |
| 2015-05-20 | 486.00 |
| 2015-05-19 | 481.74 |
| 2015-05-18 | 479.61 |
| 2015-05-15 | 509.44 |
| 2015-05-14 | 513.70 |
| 2015-05-13 | 500.92 |
| 2015-05-12 | 498.79 |
| 2015-05-11 | 500.92 |
| 2015-05-08 | 494.52 |
| 2015-05-07 | 486.00 |
| 2015-05-06 | 483.87 |
| 2015-05-05 | 473.22 |
| 2015-05-04 | 468.95 |
| 2015-04-30 | 466.82 |
| 2015-04-29 | 451.91 |
| 2015-04-28 | 458.30 |
| 2015-04-27 | 468.95 |
| 2015-04-24 | 468.95 |
| 2015-04-23 | 468.95 |
| 2015-04-22 | 473.22 |
| 2015-04-21 | 475.35 |
| 2015-04-20 | 477.48 |
| 2015-04-17 | 483.87 |
| 2015-04-16 | 481.74 |
| 2015-04-15 | 464.69 |
| 2015-04-14 | 464.69 |
| 2015-04-13 | 492.39 |
| 2015-04-10 | 443.38 |
| 2015-04-09 | 387.98 |
| 2015-04-08 | 368.80 |
| 2015-04-02 | 385.85 |
| 2015-04-01 | 375.19 |
| 2015-03-31 | 377.32 |
| 2015-03-30 | 379.46 |
| 2015-03-27 | 377.32 |
| 2015-03-26 | 379.46 |
| 2015-03-25 | 375.19 |
| 2015-03-24 | 364.54 |
| 2015-03-23 | 349.62 |
| 2015-03-20 | 366.67 |
| 2015-03-19 | 366.67 |
| 2015-03-18 | 370.93 |
| 2015-03-17 | 370.93 |
| 2015-03-16 | 373.06 |
| 2015-03-13 | 368.80 |
| 2015-03-12 | 373.06 |
| 2015-03-11 | 375.19 |
| 2015-03-10 | 373.06 |
| 2015-03-09 | 373.06 |
| 2015-03-06 | 368.80 |
| 2015-03-05 | 368.80 |
| 2015-03-04 | 370.93 |
| 2015-03-03 | 377.32 |
| 2015-03-02 | 377.32 |
| 2015-02-27 | 368.80 |
| 2015-02-26 | 366.67 |
| 2015-02-25 | 370.93 |
| 2015-02-24 | 398.63 |
| 2015-02-23 | 390.11 |
| 2015-02-18 | 366.67 |
| 2015-02-17 | 366.67 |
| 2015-02-16 | 360.28 |
| 2015-02-13 | 362.41 |
| 2015-02-12 | 356.02 |
| 2015-02-11 | 356.02 |
| 2015-02-10 | 356.02 |
| 2015-02-09 | 362.41 |
| 2015-02-06 | 368.80 |
| 2015-02-05 | 353.88 |
| 2015-02-04 | 358.15 |
| 2015-02-03 | 366.67 |
| 2015-02-02 | 364.54 |
| 2015-01-30 | 360.28 |
| 2015-01-29 | 358.15 |
| 2015-01-28 | 351.75 |
| 2015-01-27 | 345.36 |
| 2015-01-26 | 343.23 |
| 2015-01-23 | 356.02 |
| 2015-01-22 | 358.15 |
| 2015-01-21 | 353.88 |
| 2015-01-20 | 364.54 |
| 2015-01-19 | 358.15 |
| 2015-01-16 | 370.93 |
| 2015-01-15 | 383.72 |
| 2015-01-14 | 368.80 |
| 2015-01-13 | 366.67 |
| 2015-01-12 | 368.80 |
| 2015-01-09 | 368.80 |
| 2015-01-08 | 368.80 |
| 2015-01-07 | 370.93 |
| 2015-01-06 | 358.15 |
| 2015-01-05 | 370.93 |
| 2015-01-02 | 345.36 |
| 2014-12-31 | 373.06 |
| 2014-12-30 | 373.06 |
| 2014-12-29 | 349.62 |
| 2014-12-24 | 347.49 |
| 2014-12-23 | 326.18 |
| 2014-12-22 | 332.58 |
| 2014-12-19 | 347.49 |
| 2014-12-18 | 345.36 |
| 2014-12-17 | 336.84 |
| 2014-12-16 | 328.31 |
| 2014-12-15 | 338.97 |
| 2014-12-12 | 353.88 |
| 2014-12-11 | 366.67 |
| 2014-12-10 | 358.15 |
| 2014-12-09 | 326.18 |
| 2014-12-08 | 364.54 |
| 2014-12-05 | 379.46 |
| 2014-12-04 | 377.32 |
| 2014-12-03 | 375.19 |
| 2014-12-02 | 390.11 |
| 2014-12-01 | 390.11 |
| 2014-11-28 | 387.98 |
| 2014-11-27 | 398.63 |
| 2014-11-26 | 398.63 |
| 2014-11-25 | 398.63 |
| 2014-11-24 | 398.63 |
| 2014-11-21 | 385.85 |
| 2014-11-20 | 390.11 |
| 2014-11-19 | 377.32 |
| 2014-11-18 | 377.32 |
| 2014-11-17 | 387.98 |
| 2014-11-14 | 398.63 |
| 2014-11-13 | 383.72 |
| 2014-11-12 | 394.37 |
| 2014-11-11 | 400.76 |
| 2014-11-10 | 390.11 |
| 2014-11-07 | 396.50 |
| 2014-11-06 | 402.90 |
| 2014-11-05 | 409.29 |
| 2014-11-04 | 400.76 |
| 2014-11-03 | 407.16 |
| 2014-10-31 | 430.60 |
| 2014-10-30 | 428.47 |
| 2014-10-29 | 439.12 |
| 2014-10-28 | 436.99 |
| 2014-10-27 | 432.73 |
| 2014-10-24 | 439.12 |
| 2014-10-23 | 432.73 |
| 2014-10-22 | 445.51 |
| 2014-10-21 | 443.38 |
| 2014-10-20 | 428.47 |
| 2014-10-17 | 443.38 |
| 2014-10-16 | 454.04 |
| 2014-10-15 | 456.17 |
| 2014-10-14 | 454.04 |
| 2014-10-13 | 449.78 |
| 2014-10-10 | 454.04 |
| 2014-10-09 | 432.73 |
| 2014-10-08 | 432.73 |
| 2014-10-07 | 439.12 |
| 2014-10-06 | 454.04 |
| 2014-10-03 | 373.06 |
| 2014-09-30 | 385.85 |
| 2014-09-29 | 317.66 |
| 2014-09-26 | 328.31 |
| 2014-09-25 | 321.92 |
| 2014-09-24 | 321.92 |
| 2014-09-23 | 311.27 |
| 2014-09-22 | 315.53 |
| 2014-09-19 | 324.05 |
| 2014-09-18 | 379.46 |
| 2014-09-17 | 405.03 |
| 2014-09-16 | 409.29 |
| 2014-09-15 | 411.42 |
| 2014-09-12 | 432.73 |
| 2014-09-11 | 430.60 |
| 2014-09-10 | 447.64 |
| 2014-09-08 | 456.17 |
| 2014-09-05 | 466.82 |
| 2014-09-04 | 462.56 |
| 2014-09-03 | 464.69 |
| 2014-09-02 | 428.47 |
| 2014-09-01 | 422.07 |
| 2014-08-29 | 434.86 |
| 2014-08-28 | 458.30 |
| 2014-08-27 | 481.74 |
| 2014-08-26 | 471.08 |
| 2014-08-25 | 462.56 |
| 2014-08-22 | 466.82 |
| 2014-08-21 | 460.43 |
| 2014-08-20 | 475.35 |
| 2014-08-19 | 481.74 |
| 2014-08-18 | 481.74 |
| 2014-08-15 | 505.18 |
| 2014-08-14 | 500.92 |
| 2014-08-13 | 520.10 |
| 2014-08-12 | 517.96 |
| 2014-08-11 | 530.75 |
| 2014-08-08 | 507.31 |
| 2014-08-07 | 477.48 |
| 2014-08-06 | 422.07 |
| 2014-08-05 | 398.63 |
| 2014-08-04 | 419.94 |
| 2014-08-01 | 436.99 |
| 2014-07-31 | 379.46 |
| 2014-07-30 | 390.11 |
| 2014-07-29 | 400.76 |
| 2014-07-28 | 387.98 |
| 2014-07-25 | 511.57 |
| 2014-07-24 | 530.75 |
| 2014-07-23 | 558.45 |
| 2014-07-22 | 411.42 |
| 2014-07-21 | 409.29 |
| 2014-07-18 | 381.59 |
| 2014-07-17 | 390.11 |
| 2014-07-16 | 422.07 |
| 2014-07-15 | 422.07 |
| 2014-07-14 | 398.63 |
| 2014-07-11 | 351.75 |
| 2014-07-10 | 313.40 |
| 2014-07-09 | 379.46 |
| 2014-07-08 | 330.44 |
| 2014-07-07 | 279.30 |
| 2014-07-04 | 240.95 |
| 2014-07-03 | 208.98 |
| 2014-07-02 | 196.20 |
| 2014-06-30 | 179.15 |
| 2014-06-27 | 187.67 |
| 2014-06-26 | 157.84 |
| 2014-06-25 | 151.45 |
| 2014-06-24 | 155.71 |
| 2014-06-23 | 149.32 |
| 2014-06-20 | 153.58 |
| 2014-06-19 | 153.58 |
| 2014-06-18 | 147.19 |
| 2014-06-17 | 149.32 |
| 2014-06-16 | 142.92 |
| 2014-06-13 | 149.32 |
| 2014-06-12 | 151.45 |
| 2014-06-11 | 151.45 |
| 2014-06-10 | 149.32 |
| 2014-06-09 | 147.19 |
| 2014-06-06 | 145.05 |
| 2014-06-05 | 136.53 |
| 2014-06-04 | 130.14 |
| 2014-06-03 | 130.14 |
| 2014-05-30 | 132.27 |
| 2014-05-29 | 132.27 |
| 2014-05-28 | 134.40 |
| 2014-05-27 | 134.40 |
| 2014-05-26 | 136.53 |
| 2014-05-23 | 136.53 |
| 2014-05-22 | 132.27 |
| 2014-05-21 | 134.40 |
| 2014-05-20 | 134.40 |
| 2014-05-19 | 134.40 |
| 2014-05-16 | 136.53 |
| 2014-05-15 | 134.40 |
| 2014-05-14 | 140.79 |
| 2014-05-13 | 142.92 |
| 2014-05-12 | 142.92 |
| 2014-05-09 | 140.79 |
| 2014-05-08 | 136.53 |
| 2014-05-07 | 138.66 |
| 2014-05-05 | 134.40 |
| 2014-05-02 | 134.40 |
| 2014-04-30 | 130.14 |
| 2014-04-29 | 128.01 |
| 2014-04-28 | 128.01 |
| 2014-04-25 | 130.14 |
| 2014-04-24 | 130.14 |
| 2014-04-23 | 128.01 |
| 2014-04-22 | 128.01 |
| 2014-04-17 | 125.88 |
| 2014-04-16 | 128.01 |
| 2014-04-15 | 123.75 |
| 2014-04-14 | 119.48 |
| 2014-04-11 | 115.22 |
| 2014-04-10 | 113.09 |
| 2014-04-09 | 113.09 |
| 2014-04-08 | 113.09 |
| 2014-04-07 | 115.22 |
| 2014-04-04 | 117.35 |
| 2014-04-03 | 117.35 |
| 2014-04-02 | 117.35 |
| 2014-04-01 | 119.48 |
| 2014-03-31 | 117.35 |
| 2014-03-28 | 115.22 |
| 2014-03-27 | 119.48 |
| 2014-03-26 | 121.61 |
| 2014-03-25 | 123.75 |
| 2014-03-24 | 117.35 |
| 2014-03-21 | 132.27 |
| 2014-03-20 | 134.40 |
| 2014-03-19 | 134.40 |
| 2014-03-18 | 134.40 |
| 2014-03-17 | 134.40 |
| 2014-03-14 | 138.66 |
| 2014-03-13 | 140.79 |
| 2014-03-12 | 140.79 |
| 2014-03-11 | 140.79 |
| 2014-03-10 | 140.79 |
| 2014-03-07 | 140.79 |
| 2014-03-06 | 140.79 |
| 2014-03-05 | 140.79 |
| 2014-03-04 | 140.79 |
| 2014-03-03 | 140.79 |
| 2014-02-28 | 140.79 |
| 2014-02-27 | 140.79 |
| 2014-02-26 | 142.92 |
| 2014-02-25 | 147.19 |
| 2014-02-24 | 151.45 |
| 2014-02-21 | 140.79 |
| 2014-02-20 | 136.53 |
| 2014-02-19 | 134.40 |
| 2014-02-18 | 136.53 |
| 2014-02-17 | 136.53 |
| 2014-02-14 | 145.05 |
| 2014-02-13 | 130.14 |
| 2014-02-12 | 130.14 |
| 2014-02-11 | 130.14 |
| 2014-02-10 | 130.14 |
| 2014-02-07 | 130.14 |
| 2014-02-06 | 130.14 |
| 2014-02-05 | 130.14 |
| 2014-02-04 | 130.14 |
| 2014-01-30 | 130.14 |
| 2014-01-29 | 130.14 |
| 2014-01-28 | 130.14 |
| 2014-01-27 | 130.14 |
| 2014-01-24 | 130.14 |
| 2014-01-23 | 130.14 |
| 2014-01-22 | 130.14 |
| 2014-01-21 | 130.14 |
| 2014-01-20 | 128.01 |
| 2014-01-17 | 136.53 |
| 2014-01-16 | 128.01 |
| 2014-01-15 | 136.53 |
| 2014-01-14 | 138.66 |
| 2014-01-13 | 132.27 |
| 2014-01-10 | 113.09 |
| 2014-01-09 | 115.22 |
| 2014-01-08 | 123.75 |
| 2014-01-07 | 113.09 |
| 2014-01-06 | 115.22 |
| 2014-01-03 | 121.61 |
| 2014-01-02 | 115.22 |
| 2013-12-31 | 115.22 |
| 2013-12-30 | 119.48 |
| 2013-12-27 | 121.61 |
| 2013-12-24 | 123.75 |
| 2013-12-23 | 128.01 |
| 2013-12-20 | 125.88 |
| 2013-12-19 | 125.88 |
| 2013-12-18 | 140.79 |
| 2013-12-17 | 149.32 |
| 2013-12-16 | 142.92 |
| 2013-12-13 | 147.19 |
| 2013-12-12 | 149.32 |
| 2013-12-11 | 151.45 |
| 2013-12-10 | 149.32 |
| 2013-12-09 | 149.32 |
| 2013-12-06 | 172.76 |
| 2013-12-05 | 162.10 |
| 2013-12-04 | 123.75 |
| 2013-12-03 | 121.61 |
| 2013-12-02 | 125.88 |
| 2013-11-29 | 123.75 |
| 2013-11-28 | 123.75 |
| 2013-11-27 | 134.40 |
| 2013-11-26 | 134.40 |
| 2013-11-25 | 125.88 |
| 2013-11-22 | 113.09 |
| 2013-11-21 | 102.44 |
| 2013-11-20 | 106.70 |
| 2013-11-19 | 104.57 |
| 2013-11-18 | 108.83 |
| 2013-11-15 | 102.44 |
| 2013-11-14 | 96.04 |
| 2013-11-13 | 91.78 |
| 2013-11-12 | 93.91 |
| 2013-11-11 | 93.91 |
| 2013-11-08 | 91.78 |
| 2013-11-07 | 96.04 |
| 2013-11-06 | 100.31 |
| 2013-11-05 | 104.57 |
| 2013-11-04 | 102.44 |
| 2013-11-01 | 100.31 |
| 2013-10-31 | 100.31 |
| 2013-10-30 | 93.91 |
| 2013-10-29 | 91.78 |
| 2013-10-28 | 106.70 |
| 2013-10-25 | 110.96 |
| 2013-10-24 | 96.04 |
| 2013-10-23 | 91.78 |
| 2013-10-22 | 91.78 |
| 2013-10-21 | 74.73 |
| 2013-10-18 | 49.16 |
| 2013-10-17 | 47.03 |
| 2013-10-16 | 42.77 |
| 2013-10-15 | 44.90 |
| 2013-10-11 | 44.90 |
| 2013-10-10 | 32.12 |
| 2013-10-09 | 32.12 |
| 2013-10-08 | 32.12 |
| 2013-10-07 | 21.46 |
| 2013-10-04 | 21.46 |
| 2013-10-03 | 21.46 |
| 2013-10-02 | 23.59 |
| 2013-09-30 | 21.46 |
| 2013-09-27 | 19.33 |
| 2013-09-26 | 17.20 |
| 2013-09-25 | 23.59 |
| 2013-09-24 | 17.20 |
| 2013-09-23 | 23.59 |
| 2013-09-19 | 23.59 |
| 2013-09-18 | 25.72 |
| 2013-09-17 | 25.72 |
| 2013-09-16 | 29.99 |
| 2013-09-13 | 29.99 |
| 2013-09-12 | 29.99 |
| 2013-09-11 | 32.12 |
| 2013-09-10 | 25.72 |
| 2013-09-09 | 23.59 |
| 2013-09-06 | 23.59 |
| 2013-09-05 | 27.85 |
| 2013-09-04 | 32.12 |
| 2013-09-03 | 32.12 |
| 2013-09-02 | 29.99 |
| 2013-08-30 | 34.25 |
| 2013-08-29 | 29.99 |
| 2013-08-28 | 29.99 |
| 2013-08-27 | 32.12 |
| 2013-08-26 | 34.25 |
| 2013-08-23 | 29.99 |
| 2013-08-22 | 34.25 |
| 2013-08-21 | 36.38 |
| 2013-08-20 | 32.12 |
| 2013-08-19 | 42.77 |
| 2013-08-16 | 42.77 |
| 2013-08-15 | 34.25 |
| 2013-08-13 | 25.72 |
| 2013-08-12 | 25.72 |
| 2013-08-09 | 29.99 |
| 2013-08-08 | 25.72 |
| 2013-08-07 | 12.94 |
| 2013-08-06 | 15.07 |
| 2013-08-05 | 10.81 |
| 2013-08-02 | 12.94 |
| 2013-08-01 | 15.07 |
| 2013-07-31 | 8.68 |
| 2013-07-30 | 12.94 |
| 2013-07-29 | 10.81 |
| 2013-07-26 | 10.81 |
| 2013-07-25 | 2.28 |
| 2013-07-24 | 0.15 |
| 2013-07-23 | 1.22 |
| 2013-07-22 | -0.91 |
| 2013-07-19 | 1.22 |
| 2013-07-18 | 1.22 |
| 2013-07-17 | 2.28 |
| 2013-07-16 | -0.91 |
| 2013-07-15 | 8.68 |
| 2013-07-12 | 15.07 |
| 2013-07-11 | 17.20 |
| 2013-07-10 | 19.33 |
| 2013-07-09 | 10.81 |
| 2013-07-08 | 15.07 |
| 2013-07-05 | 8.68 |
| 2013-07-04 | 10.81 |
| 2013-07-03 | 17.20 |
| 2013-07-02 | 8.68 |
| 2013-06-28 | -0.91 |
| 2013-06-27 | -6.24 |
| 2013-06-26 | -0.91 |
| 2013-06-25 | -1.98 |
| 2013-06-24 | 10.81 |
| 2013-06-21 | 25.72 |
| 2013-06-20 | 23.59 |
| 2013-06-19 | 15.07 |
| 2013-06-18 | 12.94 |
| 2013-06-17 | -6.24 |
| 2013-06-14 | -9.44 |
| 2013-06-13 | -1.98 |
| 2013-06-11 | -9.44 |
| 2013-06-10 | -11.57 |
| 2013-06-07 | -1.98 |
| 2013-06-06 | -9.44 |
| 2013-06-05 | -8.37 |
| 2013-06-04 | -4.11 |
| 2013-06-03 | 0.15 |
| 2013-05-31 | -4.11 |
| 2013-05-30 | -15.83 |
| 2013-05-29 | -8.37 |
| 2013-05-28 | -26.48 |
| 2013-05-27 | -30.75 |
| 2013-05-24 | -32.88 |
| 2013-05-23 | -33.94 |
| 2013-05-22 | -31.81 |
| 2013-05-21 | -30.75 |
| 2013-05-20 | -32.88 |
| 2013-05-16 | -31.17 |
| 2013-05-15 | -24.82 |
| 2013-05-14 | -26.94 |
| 2013-05-13 | -22.70 |
| 2013-05-10 | -26.94 |
| 2013-05-09 | -24.82 |
| 2013-05-08 | -36.47 |
| 2013-05-07 | -36.47 |
| 2013-05-06 | -36.47 |
| 2013-05-03 | -36.47 |
| 2013-05-02 | -41.76 |
| 2013-04-30 | -39.64 |
| 2013-04-29 | -41.76 |
| 2013-04-26 | -43.88 |
| 2013-04-25 | -41.76 |
| 2013-04-24 | -44.94 |
| 2013-04-23 | -44.94 |
| 2013-04-22 | -41.76 |
| 2013-04-19 | -43.88 |
| 2013-04-18 | -44.94 |
| 2013-04-17 | -43.88 |
| 2013-04-16 | -43.88 |
| 2013-04-15 | -44.94 |
| 2013-04-12 | -42.82 |
| 2013-04-11 | -43.88 |
| 2013-04-10 | -41.76 |
| 2013-04-09 | -48.54 |
| 2013-04-08 | -48.75 |
| 2013-04-05 | -47.06 |
| 2013-04-03 | -44.94 |
| 2013-04-02 | -44.94 |
| 2013-03-28 | -44.94 |
| 2013-03-27 | -44.94 |
| 2013-03-26 | -44.94 |
| 2013-03-25 | -44.94 |
| 2013-03-22 | -44.94 |
| 2013-03-21 | -44.94 |
| 2013-03-20 | -46.00 |
| 2013-03-19 | -46.00 |
| 2013-03-18 | -44.94 |
| 2013-03-15 | -43.88 |
| 2013-03-14 | -44.94 |
| 2013-03-13 | -42.82 |
| 2013-03-12 | -42.82 |
| 2013-03-11 | -40.70 |
| 2013-03-08 | -38.58 |
| 2013-03-07 | -39.64 |
| 2013-03-06 | -39.64 |
| 2013-03-05 | -42.82 |
| 2013-03-04 | -41.76 |
| 2013-03-01 | -38.58 |
| 2013-02-28 | -38.58 |
| 2013-02-27 | -40.70 |
| 2013-02-26 | -42.82 |
| 2013-02-25 | -37.52 |
| 2013-02-22 | -37.52 |
| 2013-02-21 | -38.58 |
| 2013-02-20 | -35.41 |
| 2013-02-19 | -36.47 |
| 2013-02-18 | -33.29 |
| 2013-02-15 | -34.35 |
| 2013-02-14 | -35.41 |
| 2013-02-08 | -34.35 |
| 2013-02-07 | -34.35 |
| 2013-02-06 | -34.35 |
| 2013-02-05 | -34.35 |
| 2013-02-04 | -29.05 |
| 2013-02-01 | -30.11 |
| 2013-01-31 | -27.99 |
| 2013-01-30 | -26.94 |
| 2013-01-29 | -31.17 |
| 2013-01-28 | -31.17 |
| 2013-01-25 | -31.17 |
| 2013-01-24 | -29.05 |
| 2013-01-23 | -25.88 |
| 2013-01-22 | -29.05 |
| 2013-01-21 | -31.17 |
| 2013-01-18 | -32.23 |
| 2013-01-17 | -35.41 |
| 2013-01-16 | -34.35 |
| 2013-01-15 | -34.35 |
| 2013-01-14 | -34.35 |
| 2013-01-11 | -31.17 |
| 2013-01-10 | -27.99 |
| 2013-01-09 | -29.05 |
| 2013-01-08 | -30.11 |
| 2013-01-07 | -24.82 |
| 2013-01-04 | -32.23 |
| 2013-01-03 | -32.23 |
| 2013-01-02 | -33.29 |
| 2012-12-31 | -36.47 |
| 2012-12-28 | -36.47 |
| 2012-12-27 | -36.47 |
| 2012-12-24 | -36.47 |
| 2012-12-21 | -36.47 |
| 2012-12-20 | -36.47 |
| 2012-12-19 | -36.47 |
| 2012-12-18 | -36.47 |
| 2012-12-17 | -36.47 |
| 2012-12-14 | -33.29 |
| 2012-12-13 | -38.58 |
| 2012-12-12 | -37.52 |
| 2012-12-11 | -36.47 |
| 2012-12-10 | -34.35 |
| 2012-12-07 | -38.58 |
| 2012-12-06 | -39.64 |
| 2012-12-05 | -39.64 |
| 2012-12-04 | -40.70 |
| 2012-12-03 | -40.70 |
| 2012-11-30 | -39.64 |
| 2012-11-29 | -38.58 |
| 2012-11-28 | -41.76 |
| 2012-11-27 | -40.70 |
| 2012-11-26 | -40.70 |
| 2012-11-23 | -39.64 |
| 2012-11-22 | -37.52 |
| 2012-11-21 | -36.47 |
| 2012-11-20 | -39.64 |
| 2012-11-19 | -40.70 |
| 2012-11-16 | -40.70 |
| 2012-11-15 | -39.64 |
| 2012-11-14 | -39.64 |
| 2012-11-13 | -41.76 |
| 2012-11-12 | -40.70 |
| 2012-11-09 | -40.70 |
| 2012-11-08 | -40.70 |
| 2012-11-07 | -38.58 |
| 2012-11-06 | -39.64 |
| 2012-11-05 | -41.76 |
| 2012-11-02 | -33.29 |
| 2012-11-01 | -34.35 |
| 2012-10-31 | -34.35 |
| 2012-10-30 | -32.23 |
| 2012-10-29 | -32.23 |
| 2012-10-26 | -25.88 |
| 2012-10-25 | -40.70 |
| 2012-10-24 | -39.64 |
| 2012-10-22 | -37.52 |
| 2012-10-19 | -38.58 |
| 2012-10-18 | -40.70 |
| 2012-10-17 | -37.52 |
| 2012-10-16 | -36.47 |
| 2012-10-15 | -35.41 |
| 2012-10-12 | -35.41 |
| 2012-10-11 | -34.35 |
| 2012-10-10 | -35.41 |
| 2012-10-09 | -32.23 |
| 2012-10-08 | -33.29 |
| 2012-10-05 | -31.17 |
| 2012-10-04 | -35.41 |
| 2012-10-03 | -34.35 |
| 2012-09-28 | -30.11 |
| 2012-09-27 | -30.11 |
| 2012-09-26 | -30.11 |
| 2012-09-25 | -29.05 |
| 2012-09-24 | -23.76 |
| 2012-09-21 | -20.58 |
| 2012-09-20 | -22.70 |
| 2012-09-19 | -24.82 |
| 2012-09-18 | -9.99 |
| 2012-09-17 | -39.64 |
| 2012-09-14 | -49.17 |
| 2012-09-13 | -49.17 |
| 2012-09-12 | -49.38 |
| 2012-09-11 | -51.29 |
| 2012-09-10 | -51.29 |
| 2012-09-07 | -51.29 |
| 2012-09-06 | -52.77 |
| 2012-09-05 | -53.41 |
| 2012-09-04 | -53.41 |
| 2012-09-03 | -50.23 |
| 2012-08-31 | -50.23 |
| 2012-08-30 | -50.23 |
| 2012-08-29 | -50.23 |
| 2012-08-28 | -50.23 |
| 2012-08-27 | -47.48 |
| 2012-08-24 | -47.48 |
| 2012-08-23 | -47.48 |
| 2012-08-22 | -47.48 |
| 2012-08-21 | -47.48 |
| 2012-08-20 | -47.48 |
| 2012-08-17 | -47.06 |
| 2012-08-16 | -47.06 |
| 2012-08-15 | -49.17 |
| 2012-08-14 | -49.81 |
| 2012-08-13 | -49.81 |
| 2012-08-10 | -51.50 |
| 2012-08-09 | -49.17 |
| 2012-08-08 | -50.23 |
| 2012-08-07 | -51.29 |
| 2012-08-06 | -51.29 |
| 2012-08-03 | -53.41 |
| 2012-08-02 | -52.35 |
| 2012-08-01 | -51.71 |
| 2012-07-31 | -49.81 |
| 2012-07-30 | -49.81 |
| 2012-07-27 | -51.29 |
| 2012-07-26 | -51.29 |
| 2012-07-25 | -52.56 |
| 2012-07-24 | -52.98 |
| 2012-07-23 | -51.29 |
| 2012-07-20 | -51.29 |
| 2012-07-19 | -49.17 |
| 2012-07-18 | -44.94 |
| 2012-07-17 | -44.94 |
| 2012-07-16 | -44.94 |
| 2012-07-13 | -46.00 |
| 2012-07-12 | -40.70 |
| 2012-07-11 | -34.35 |
| 2012-07-10 | -35.41 |
| 2012-07-09 | -35.41 |
| 2012-07-06 | -29.05 |
| 2012-07-05 | -32.23 |
| 2012-07-04 | -32.23 |
| 2012-07-03 | -32.23 |
| 2012-06-29 | -26.94 |
| 2012-06-28 | -26.94 |
| 2012-06-27 | -26.94 |
| 2012-06-26 | -20.58 |
| 2012-06-25 | -25.88 |
| 2012-06-22 | -23.76 |
| 2012-06-21 | -23.76 |
| 2012-06-20 | -21.64 |
| 2012-06-19 | -20.58 |
| 2012-06-18 | -20.58 |
| 2012-06-15 | -20.58 |
| 2012-06-14 | -22.70 |
| 2012-06-13 | -18.46 |
| 2012-06-12 | -13.17 |
| 2012-06-11 | -18.46 |
| 2012-06-08 | -16.35 |
| 2012-06-07 | -14.23 |
| 2012-06-06 | -8.93 |
| 2012-06-05 | -4.70 |
| 2012-06-04 | -12.11 |
| 2012-06-01 | -16.35 |
| 2012-05-31 | -22.70 |
| 2012-05-30 | -24.82 |
| 2012-05-29 | -22.70 |
| 2012-05-28 | -17.41 |
| 2012-05-25 | -38.58 |
| 2012-05-24 | -38.58 |
| 2012-05-23 | -38.58 |
| 2012-05-22 | -42.82 |
| 2012-05-21 | -42.82 |
| 2012-05-18 | -47.06 |
| 2012-05-17 | -47.06 |
| 2012-05-16 | -45.57 |
| 2012-05-15 | -46.62 |
| 2012-05-14 | -46.62 |
| 2012-05-11 | -45.57 |
| 2012-05-10 | -45.57 |
| 2012-05-09 | -45.57 |
| 2012-05-08 | -45.57 |
| 2012-05-07 | -45.57 |
| 2012-05-04 | -44.53 |
| 2012-05-03 | -44.53 |
| 2012-05-02 | -43.48 |
| 2012-04-30 | -45.57 |
| 2012-04-27 | -44.53 |
| 2012-04-26 | -43.48 |
| 2012-04-25 | -43.48 |
| 2012-04-24 | -42.43 |
| 2012-04-23 | -39.29 |
| 2012-04-20 | -42.43 |
| 2012-04-19 | -42.43 |
| 2012-04-18 | -43.48 |
| 2012-04-17 | -43.48 |
| 2012-04-16 | -43.48 |
| 2012-04-13 | -43.48 |
| 2012-04-12 | -43.48 |
| 2012-04-11 | -43.48 |
| 2012-04-10 | -43.48 |
| 2012-04-05 | -43.48 |
| 2012-04-03 | -42.43 |
| 2012-04-02 | -41.39 |
| 2012-03-30 | -44.53 |
| 2012-03-29 | -45.57 |
| 2012-03-28 | -46.62 |
| 2012-03-27 | -46.62 |
| 2012-03-26 | -47.67 |
| 2012-03-23 | -51.85 |
| 2012-03-22 | -51.85 |
| 2012-03-21 | -51.85 |
| 2012-03-20 | -51.85 |
| 2012-03-19 | -49.76 |
| 2012-03-16 | -49.76 |
| 2012-03-15 | -48.71 |
| 2012-03-14 | -48.71 |
| 2012-03-13 | -48.71 |
| 2012-03-12 | -48.71 |
| 2012-03-09 | -48.71 |
| 2012-03-08 | -44.53 |
| 2012-03-07 | -43.48 |
| 2012-03-06 | -43.48 |
| 2012-03-05 | -43.48 |
| 2012-03-02 | -48.71 |
| 2012-03-01 | -48.71 |
| 2012-02-29 | -48.71 |
| 2012-02-28 | -48.71 |
| 2012-02-27 | -48.71 |
| 2012-02-24 | -48.71 |
| 2012-02-23 | -49.76 |
| 2012-02-22 | -49.76 |
| 2012-02-21 | -48.71 |
| 2012-02-20 | -48.71 |
| 2012-02-17 | -49.76 |
| 2012-02-16 | -49.76 |
| 2012-02-15 | -49.76 |
| 2012-02-14 | -49.76 |
| 2012-02-13 | -51.85 |
| 2012-02-10 | -51.85 |
| 2012-02-09 | -51.85 |
| 2012-02-08 | -51.85 |
| 2012-02-07 | -49.76 |
| 2012-02-06 | -49.76 |
| 2012-02-03 | -51.43 |
| 2012-02-02 | -53.95 |
| 2012-02-01 | -51.85 |
| 2012-01-31 | -50.18 |
| 2012-01-30 | -51.85 |
| 2012-01-27 | -51.85 |
| 2012-01-26 | -51.85 |
| 2012-01-20 | -51.85 |
| 2012-01-19 | -51.85 |
| 2012-01-18 | -51.85 |
| 2012-01-17 | -51.85 |
| 2012-01-16 | -49.76 |
| 2012-01-13 | -49.76 |
| 2012-01-12 | -49.76 |
| 2012-01-11 | -49.13 |
| 2012-01-10 | -53.11 |
| 2012-01-09 | -53.11 |
| 2012-01-06 | -53.32 |
| 2012-01-05 | -53.32 |
| 2012-01-04 | -51.85 |
| 2012-01-03 | -51.85 |
| 2011-12-30 | -51.85 |
| 2011-12-29 | -51.85 |
| 2011-12-28 | -52.48 |
| 2011-12-23 | -47.67 |
| 2011-12-22 | -47.67 |
| 2011-12-21 | -47.67 |
| 2011-12-20 | -47.67 |
| 2011-12-19 | -47.67 |
| 2011-12-16 | -47.67 |
| 2011-12-15 | -47.67 |
| 2011-12-14 | -50.81 |
| 2011-12-13 | -53.95 |
| 2011-12-12 | -53.95 |
| 2011-12-09 | -53.95 |
| 2011-12-08 | -47.67 |
| 2011-12-07 | -47.67 |
| 2011-12-06 | -47.67 |
| 2011-12-05 | -47.67 |
| 2011-12-02 | -49.76 |
| 2011-12-01 | -49.76 |
| 2011-11-30 | -53.95 |
| 2011-11-29 | -53.95 |
| 2011-11-28 | -54.99 |
| 2011-11-25 | -53.74 |
| 2011-11-24 | -55.20 |
| 2011-11-23 | -51.85 |
| 2011-11-22 | -51.85 |
| 2011-11-21 | -51.43 |
| 2011-11-18 | -51.43 |
| 2011-11-17 | -54.99 |
| 2011-11-16 | -54.99 |
| 2011-11-15 | -51.85 |
| 2011-11-14 | -51.85 |
| 2011-11-11 | -51.85 |
| 2011-11-10 | -51.85 |
| 2011-11-09 | -51.85 |
| 2011-11-08 | -51.85 |
| 2011-11-07 | -51.85 |
| 2011-11-04 | -51.85 |
| 2011-11-03 | -51.85 |
| 2011-11-02 | -51.85 |
| 2011-11-01 | -51.85 |
| 2011-10-31 | -51.85 |
| 2011-10-28 | -51.02 |
| 2011-10-27 | -51.85 |
| 2011-10-26 | -51.85 |
| 2011-10-25 | -53.95 |
| 2011-10-24 | -55.83 |
| 2011-10-21 | -52.06 |
| 2011-10-20 | -52.06 |
| 2011-10-19 | -51.43 |
| 2011-10-18 | -51.43 |
| 2011-10-17 | -51.43 |
| 2011-10-14 | -49.97 |
| 2011-10-13 | -49.97 |
| 2011-10-12 | -48.08 |
| 2011-10-11 | -47.67 |
| 2011-10-10 | -47.67 |
| 2011-10-07 | -48.08 |
| 2011-10-06 | -56.04 |
| 2011-10-04 | -56.04 |
| 2011-10-03 | -56.04 |
| 2011-09-30 | -52.90 |
| 2011-09-28 | -52.90 |
| 2011-09-27 | -56.04 |
| 2011-09-26 | -57.92 |
| 2011-09-23 | -48.71 |
| 2011-09-22 | -51.43 |
| 2011-09-21 | -48.29 |
| 2011-09-20 | -50.60 |
| 2011-09-19 | -51.85 |
| 2011-09-16 | -51.85 |
| 2011-09-15 | -50.81 |
| 2011-09-14 | -50.81 |
| 2011-09-12 | -50.81 |
| 2011-09-09 | -47.67 |
| 2011-09-08 | -47.67 |
| 2011-09-07 | -49.76 |
| 2011-09-06 | -47.67 |
| 2011-09-05 | -49.76 |
| 2011-09-02 | -49.76 |
| 2011-09-01 | -49.76 |
| 2011-08-31 | -49.76 |
| 2011-08-30 | -49.34 |
| 2011-08-29 | -49.76 |
| 2011-08-26 | -47.67 |
| 2011-08-25 | -49.76 |
| 2011-08-24 | -49.34 |
| 2011-08-23 | -49.76 |
| 2011-08-22 | -49.76 |
| 2011-08-19 | -49.34 |
| 2011-08-18 | -49.13 |
| 2011-08-17 | -48.71 |
| 2011-08-16 | -49.13 |
| 2011-08-15 | -51.22 |
| 2011-08-12 | -52.90 |
| 2011-08-11 | -53.74 |
| 2011-08-10 | -55.62 |
| 2011-08-09 | -55.41 |
| 2011-08-08 | -51.43 |
| 2011-08-05 | -49.34 |
| 2011-08-04 | -49.13 |
| 2011-08-03 | -48.92 |
| 2011-08-02 | -48.92 |
| 2011-08-01 | -47.67 |
| 2011-07-29 | -47.67 |
| 2011-07-28 | -46.62 |
| 2011-07-27 | -47.67 |
| 2011-07-26 | -48.71 |
| 2011-07-25 | -49.76 |
| 2011-07-22 | -48.08 |
| 2011-07-21 | -49.55 |
| 2011-07-20 | -48.71 |
| 2011-07-19 | -51.43 |
| 2011-07-18 | -49.13 |
| 2011-07-15 | -48.50 |
| 2011-07-14 | -48.50 |
| 2011-07-13 | -48.50 |
| 2011-07-12 | -48.50 |
| 2011-07-11 | -48.71 |
| 2011-07-08 | -48.71 |
| 2011-07-07 | -48.29 |
| 2011-07-06 | -48.29 |
| 2011-07-05 | -48.29 |
| 2011-07-04 | -48.71 |
| 2011-06-30 | -48.71 |
| 2011-06-29 | -49.76 |
| 2011-06-28 | -49.76 |
| 2011-06-27 | -50.81 |
| 2011-06-24 | -50.81 |
| 2011-06-23 | -51.43 |
| 2011-06-22 | -51.85 |
| 2011-06-21 | -51.85 |
| 2011-06-20 | -49.76 |
| 2011-06-17 | -49.76 |
| 2011-06-16 | -49.76 |
| 2011-06-15 | -49.76 |
| 2011-06-14 | -49.76 |
| 2011-06-13 | -49.76 |
| 2011-06-10 | -49.76 |
| 2011-06-09 | -50.81 |
| 2011-06-08 | -47.67 |
| 2011-06-07 | -47.67 |
| 2011-06-03 | -47.67 |
| 2011-06-02 | -47.67 |
| 2011-06-01 | -47.67 |
| 2011-05-31 | -47.67 |
| 2011-05-30 | -47.67 |
| 2011-05-27 | -47.67 |
| 2011-05-26 | -47.67 |
| 2011-05-25 | -47.67 |
| 2011-05-24 | -47.67 |
| 2011-05-23 | -47.67 |
| 2011-05-20 | -47.67 |
| 2011-05-19 | -45.57 |
| 2011-05-18 | -45.57 |
| 2011-05-17 | -44.53 |
| 2011-05-16 | -47.67 |
| 2011-05-13 | -45.57 |
| 2011-05-12 | -42.43 |
| 2011-05-11 | -44.53 |
| 2011-05-09 | -44.53 |
| 2011-05-06 | -44.53 |
| 2011-05-05 | -44.53 |
| 2011-05-04 | -44.53 |
| 2011-05-03 | -44.53 |
| 2011-04-29 | -44.53 |
| 2011-04-28 | -47.67 |
| 2011-04-27 | -44.53 |
| 2011-04-26 | -45.57 |
| 2011-04-21 | -44.53 |
| 2011-04-20 | -43.48 |
| 2011-04-19 | -39.29 |
| 2011-04-18 | -41.39 |
| 2011-04-15 | -40.34 |
| 2011-04-14 | -40.34 |
| 2011-04-13 | -40.34 |
| 2011-04-12 | -41.39 |
| 2011-04-11 | -43.48 |
| 2011-04-08 | -43.48 |
| 2011-04-07 | -42.43 |
| 2011-04-06 | -43.46 |
| 2011-04-04 | -43.46 |
| 2011-04-01 | -46.54 |
| 2011-03-31 | -44.49 |
| 2011-03-30 | -44.49 |
| 2011-03-29 | -43.46 |
| 2011-03-28 | -43.46 |
| 2011-03-25 | -43.46 |
| 2011-03-24 | -44.49 |
| 2011-03-23 | -44.49 |
| 2011-03-22 | -44.49 |
| 2011-03-21 | -44.49 |
| 2011-03-18 | -46.54 |
| 2011-03-17 | -46.54 |
| 2011-03-16 | -46.54 |
| 2011-03-15 | -38.32 |
| 2011-03-14 | -38.32 |
| 2011-03-11 | -36.26 |
| 2011-03-10 | -44.49 |
| 2011-03-09 | -44.49 |
| 2011-03-08 | -44.49 |
| 2011-03-07 | -44.49 |
| 2011-03-04 | -44.49 |
| 2011-03-03 | -44.49 |
| 2011-03-02 | -44.49 |
| 2011-03-01 | -44.49 |
| 2011-02-28 | -44.49 |
| 2011-02-25 | -44.49 |
| 2011-02-24 | -44.49 |
| 2011-02-23 | -44.49 |
| 2011-02-22 | -44.49 |
| 2011-02-21 | -44.49 |
| 2011-02-18 | -46.54 |
| 2011-02-17 | -43.46 |
| 2011-02-16 | -43.46 |
| 2011-02-15 | -42.43 |
| 2011-02-14 | -44.49 |
| 2011-02-11 | -41.40 |
| 2011-02-10 | -41.40 |
| 2011-02-09 | -41.40 |
| 2011-02-08 | -41.40 |
| 2011-02-07 | -41.40 |
| 2011-02-02 | -40.38 |
| 2011-02-01 | -40.38 |
| 2011-01-31 | -40.38 |
| 2011-01-28 | -40.38 |
| 2011-01-27 | -40.38 |
| 2011-01-26 | -40.38 |
| 2011-01-25 | -40.38 |
| 2011-01-24 | -38.32 |
| 2011-01-21 | -38.32 |
| 2011-01-20 | -38.32 |
| 2011-01-19 | -38.32 |
| 2011-01-18 | -38.32 |
| 2011-01-17 | -39.35 |
| 2011-01-14 | -39.35 |
| 2011-01-13 | -37.29 |
| 2011-01-12 | -40.38 |
| 2011-01-11 | -40.38 |
| 2011-01-10 | -40.38 |
| 2011-01-07 | -41.40 |
| 2011-01-06 | -41.40 |
| 2011-01-05 | -41.40 |
| 2011-01-04 | -40.38 |
| 2011-01-03 | -47.57 |
| 2010-12-31 | -45.52 |
| 2010-12-30 | -45.52 |
| 2010-12-29 | -44.49 |
| 2010-12-28 | -46.54 |
| 2010-12-24 | -46.54 |
| 2010-12-23 | -45.52 |
| 2010-12-22 | -46.54 |
| 2010-12-21 | -44.49 |
| 2010-12-20 | -44.49 |
| 2010-12-17 | -43.46 |
| 2010-12-16 | -43.46 |
| 2010-12-15 | -43.46 |
| 2010-12-14 | -43.46 |
| 2010-12-13 | -43.46 |
| 2010-12-10 | -43.46 |
| 2010-12-09 | -43.46 |
| 2010-12-08 | -44.49 |
| 2010-12-07 | -44.49 |
| 2010-12-06 | -44.49 |
| 2010-12-03 | -42.43 |
| 2010-12-02 | -43.46 |
| 2010-12-01 | -43.46 |
| 2010-11-30 | -44.49 |
| 2010-11-29 | -44.49 |
| 2010-11-26 | -44.49 |
| 2010-11-25 | -41.40 |
| 2010-11-24 | -44.49 |
| 2010-11-23 | -44.49 |
| 2010-11-22 | -44.49 |
| 2010-11-19 | -47.57 |
| 2010-11-18 | -47.57 |
| 2010-11-17 | -48.60 |
| 2010-11-16 | -47.57 |
| 2010-11-15 | -46.54 |
| 2010-11-12 | -47.57 |
| 2010-11-11 | -46.54 |
| 2010-11-10 | -46.54 |
| 2010-11-09 | -46.54 |
| 2010-11-08 | -45.52 |
| 2010-11-05 | -45.52 |
| 2010-11-04 | -45.52 |
| 2010-11-03 | -45.52 |
| 2010-11-02 | -47.57 |
| 2010-11-01 | -47.57 |
| 2010-10-29 | -45.52 |
| 2010-10-28 | -46.54 |
| 2010-10-27 | -47.57 |
| 2010-10-26 | -47.57 |
| 2010-10-25 | -47.57 |
| 2010-10-22 | -46.54 |
| 2010-10-21 | -46.54 |
| 2010-10-20 | -47.57 |
| 2010-10-19 | -45.52 |
| 2010-10-18 | -45.52 |
| 2010-10-15 | -46.54 |
| 2010-10-14 | -46.54 |
| 2010-10-13 | -45.52 |
| 2010-10-12 | -45.52 |
| 2010-10-11 | -45.52 |
| 2010-10-08 | -46.54 |
| 2010-10-07 | -45.52 |
| 2010-10-06 | -44.49 |
| 2010-10-05 | -46.54 |
| 2010-10-04 | -46.54 |
| 2010-09-30 | -48.60 |
| 2010-09-29 | -46.54 |
| 2010-09-28 | -47.57 |
| 2010-09-27 | -48.60 |
| 2010-09-24 | -47.57 |
| 2010-09-22 | -48.60 |
| 2010-09-21 | -49.22 |
| 2010-09-20 | -49.42 |
| 2010-09-17 | -46.54 |
| 2010-09-16 | -46.54 |
| 2010-09-15 | -48.60 |
| 2010-09-14 | -50.25 |
| 2010-09-13 | -50.25 |
| 2010-09-10 | -49.63 |
| 2010-09-09 | -50.04 |
| 2010-09-08 | -51.48 |
| 2010-09-07 | -50.25 |
| 2010-09-06 | -50.04 |
| 2010-09-03 | -49.83 |
| 2010-09-02 | -49.22 |
| 2010-09-01 | -50.66 |
| 2010-08-31 | -50.66 |
| 2010-08-30 | -50.66 |
| 2010-08-27 | -50.66 |
| 2010-08-26 | -50.66 |
| 2010-08-25 | -50.66 |
| 2010-08-24 | -50.66 |
| 2010-08-23 | -49.42 |
| 2010-08-20 | -50.66 |
| 2010-08-19 | -50.86 |
| 2010-08-18 | -50.04 |
| 2010-08-17 | -50.04 |
| 2010-08-16 | -48.60 |
| 2010-08-13 | -49.83 |
| 2010-08-12 | -49.83 |
| 2010-08-11 | -49.83 |
| 2010-08-10 | -49.01 |
| 2010-08-09 | -49.01 |
| 2010-08-06 | -48.60 |
| 2010-08-05 | -50.66 |
| 2010-08-04 | -49.01 |
| 2010-08-03 | -46.54 |
| 2010-08-02 | -50.25 |
| 2010-07-30 | -50.86 |
| 2010-07-29 | -51.07 |
| 2010-07-28 | -50.66 |
| 2010-07-27 | -50.66 |
| 2010-07-26 | -50.66 |
| 2010-07-23 | -49.63 |
| 2010-07-22 | -49.63 |
| 2010-07-21 | -49.63 |
| 2010-07-20 | -49.63 |
| 2010-07-19 | -52.30 |
| 2010-07-16 | -49.63 |
| 2010-07-15 | -49.63 |
| 2010-07-14 | -49.63 |
| 2010-07-13 | -48.60 |
| 2010-07-12 | -46.54 |
| 2010-07-09 | -46.54 |
| 2010-07-08 | -46.54 |
| 2010-07-07 | -49.01 |
| 2010-07-06 | -48.81 |
| 2010-07-05 | -50.66 |
| 2010-07-02 | -49.63 |
| 2010-06-30 | -51.48 |
| 2010-06-29 | -50.45 |
| 2010-06-28 | -46.54 |
| 2010-06-25 | -49.63 |
| 2010-06-24 | -47.57 |
| 2010-06-23 | -50.66 |
| 2010-06-22 | -47.57 |
| 2010-06-21 | -49.01 |
| 2010-06-18 | -45.52 |
| 2010-06-17 | -51.89 |
| 2010-06-15 | -52.51 |
| 2010-06-14 | -52.51 |
| 2010-06-11 | -52.51 |
| 2010-06-10 | -50.66 |
| 2010-06-09 | -50.66 |
| 2010-06-08 | -50.66 |
| 2010-06-07 | -50.66 |
| 2010-06-04 | -50.66 |
| 2010-06-03 | -50.66 |
| 2010-06-02 | -48.39 |
| 2010-06-01 | -48.39 |
| 2010-05-31 | -48.39 |
| 2010-05-28 | -47.38 |
| 2010-05-27 | -55.48 |
| 2010-05-26 | -55.48 |
| 2010-05-25 | -55.48 |
| 2010-05-24 | -54.47 |
| 2010-05-20 | -51.43 |
| 2010-05-19 | -47.38 |
| 2010-05-18 | -47.38 |
| 2010-05-17 | -47.38 |
| 2010-05-14 | -47.38 |
| 2010-05-13 | -45.36 |
| 2010-05-12 | -49.41 |
| 2010-05-11 | -46.37 |
| 2010-05-10 | -46.37 |
| 2010-05-07 | -46.37 |
| 2010-05-06 | -46.37 |
| 2010-05-05 | -44.35 |
| 2010-05-04 | -41.31 |
| 2010-05-03 | -42.32 |
| 2010-04-30 | -39.29 |
| 2010-04-29 | -43.34 |
| 2010-04-28 | -43.34 |
| 2010-04-27 | -41.31 |
| 2010-04-26 | -38.28 |
| 2010-04-23 | -39.29 |
| 2010-04-22 | -39.29 |
| 2010-04-21 | -39.29 |
| 2010-04-20 | -41.31 |
| 2010-04-19 | -39.29 |
| 2010-04-16 | -39.29 |
| 2010-04-15 | -38.28 |
| 2010-04-14 | -38.28 |
| 2010-04-13 | -38.28 |
| 2010-04-12 | -37.26 |
| 2010-04-09 | -37.26 |
| 2010-04-08 | -38.28 |
| 2010-04-07 | -41.31 |
| 2010-04-01 | -40.30 |
| 2010-03-31 | -42.32 |
| 2010-03-30 | -42.32 |
| 2010-03-29 | -42.32 |
| 2010-03-26 | -40.30 |
| 2010-03-25 | -39.29 |
| 2010-03-24 | -39.29 |
| 2010-03-23 | -39.29 |
| 2010-03-22 | -39.29 |
| 2010-03-19 | -38.28 |
| 2010-03-18 | -41.31 |
| 2010-03-17 | -39.29 |
| 2010-03-16 | -42.32 |
| 2010-03-15 | -42.32 |
| 2010-03-12 | -40.30 |
| 2010-03-11 | -39.29 |
| 2010-03-10 | -39.29 |
| 2010-03-09 | -41.31 |
| 2010-03-08 | -45.36 |
| 2010-03-05 | -43.34 |
| 2010-03-04 | -41.31 |
| 2010-03-03 | -43.34 |
| 2010-03-02 | -43.34 |
| 2010-03-01 | -41.31 |
| 2010-02-26 | -44.35 |
| 2010-02-25 | -43.34 |
| 2010-02-24 | -44.35 |
| 2010-02-23 | -44.35 |
| 2010-02-22 | -45.36 |
| 2010-02-19 | -45.36 |
| 2010-02-18 | -45.36 |
| 2010-02-17 | -45.36 |
| 2010-02-12 | -46.37 |
| 2010-02-11 | -46.37 |
| 2010-02-10 | -46.37 |
| 2010-02-09 | -48.39 |
| 2010-02-08 | -47.38 |
| 2010-02-05 | -45.36 |
| 2010-02-04 | -44.35 |
| 2010-02-03 | -41.31 |
| 2010-02-02 | -44.35 |
| 2010-02-01 | -44.35 |
| 2010-01-29 | -47.38 |
| 2010-01-28 | -47.38 |
| 2010-01-27 | -46.37 |
| 2010-01-26 | -46.37 |
| 2010-01-25 | -45.36 |
| 2010-01-22 | -43.34 |
| 2010-01-21 | -44.35 |
| 2010-01-20 | -43.34 |
| 2010-01-19 | -42.32 |
| 2010-01-18 | -41.31 |
| 2010-01-15 | -42.32 |
| 2010-01-14 | -41.31 |
| 2010-01-13 | -44.35 |
| 2010-01-12 | -43.34 |
| 2010-01-11 | -42.32 |
| 2010-01-08 | -42.32 |
| 2010-01-07 | -42.32 |
| 2010-01-06 | -42.32 |
| 2010-01-05 | -40.30 |
| 2010-01-04 | -43.34 |
| 2009-12-31 | -45.36 |
| 2009-12-30 | -43.34 |
| 2009-12-29 | -43.34 |
| 2009-12-28 | -39.29 |
| 2009-12-24 | -39.29 |
| 2009-12-23 | -39.29 |
| 2009-12-22 | -37.26 |
| 2009-12-21 | -44.35 |
| 2009-12-18 | -43.34 |
| 2009-12-17 | -43.34 |
| 2009-12-16 | -42.32 |
| 2009-12-15 | -43.34 |
| 2009-12-14 | -42.32 |
| 2009-12-11 | -40.30 |
| 2009-12-10 | -41.31 |
| 2009-12-09 | -39.29 |
| 2009-12-08 | -38.28 |
| 2009-12-07 | -37.26 |
| 2009-12-04 | -35.24 |
| 2009-12-03 | -38.28 |
| 2009-12-02 | -38.28 |
| 2009-12-01 | -42.32 |
| 2009-11-30 | -43.34 |
| 2009-11-27 | -44.35 |
| 2009-11-26 | -43.34 |
| 2009-11-25 | -41.31 |
| 2009-11-24 | -43.34 |
| 2009-11-23 | -42.32 |
| 2009-11-20 | -42.32 |
| 2009-11-19 | -41.31 |
| 2009-11-18 | -44.35 |
| 2009-11-17 | -42.32 |
| 2009-11-16 | -40.30 |
| 2009-11-13 | -41.31 |
| 2009-11-12 | -43.34 |
| 2009-11-11 | -42.32 |
| 2009-11-10 | -37.26 |
| 2009-11-09 | -39.29 |
| 2009-11-06 | -41.31 |
| 2009-11-05 | -39.29 |
| 2009-11-04 | -45.36 |
| 2009-11-03 | -45.36 |
| 2009-11-02 | -45.36 |
| 2009-10-30 | -45.36 |
| 2009-10-29 | -47.38 |
| 2009-10-28 | -46.37 |
| 2009-10-27 | -46.37 |
| 2009-10-23 | -44.35 |
| 2009-10-22 | -40.30 |
| 2009-10-21 | -40.30 |
| 2009-10-20 | -43.34 |
| 2009-10-19 | -43.34 |
| 2009-10-16 | -43.34 |
| 2009-10-15 | -41.31 |
| 2009-10-14 | -41.31 |
| 2009-10-13 | -43.34 |
| 2009-10-12 | -41.31 |
| 2009-10-09 | -46.37 |
| 2009-10-08 | -44.35 |
| 2009-10-07 | -41.31 |
| 2009-10-06 | -41.31 |
| 2009-10-05 | -41.31 |
| 2009-10-02 | -41.31 |
| 2009-09-30 | -41.31 |
| 2009-09-29 | -46.37 |
| 2009-09-28 | -44.35 |
| 2009-09-25 | -36.25 |
| 2009-09-24 | -36.25 |
| 2009-09-23 | -36.25 |
| 2009-09-22 | -35.24 |
| 2009-09-21 | -35.24 |
| 2009-09-18 | -41.31 |
| 2009-09-17 | -40.30 |
| 2009-09-16 | -38.28 |
| 2009-09-15 | -38.28 |
| 2009-09-14 | -38.28 |
| 2009-09-11 | -37.26 |
| 2009-09-10 | -37.26 |
| 2009-09-09 | -37.26 |
| 2009-09-08 | -36.25 |
| 2009-09-07 | -36.25 |
| 2009-09-04 | -37.26 |
| 2009-09-03 | -39.29 |
| 2009-09-02 | -37.26 |
| 2009-09-01 | -35.24 |
| 2009-08-31 | -35.24 |
| 2009-08-28 | -33.22 |
| 2009-08-27 | -32.21 |
| 2009-08-26 | -34.23 |
| 2009-08-25 | -34.23 |
| 2009-08-24 | -34.23 |
| 2009-08-21 | -34.23 |
| 2009-08-20 | -35.24 |
| 2009-08-19 | -37.26 |
| 2009-08-18 | -34.23 |
| 2009-08-17 | -31.19 |
| 2009-08-14 | -29.17 |
| 2009-08-13 | -28.16 |
| 2009-08-12 | -28.16 |
| 2009-08-11 | -32.21 |
| 2009-08-10 | -32.21 |
| 2009-08-07 | -31.19 |
| 2009-08-06 | -31.19 |
| 2009-08-05 | -29.17 |
| 2009-08-04 | -30.18 |
| 2009-08-03 | -27.15 |
| 2009-07-31 | -31.19 |
| 2009-07-30 | -31.19 |
| 2009-07-29 | -34.23 |
| 2009-07-28 | -30.18 |
| 2009-07-27 | -28.16 |
| 2009-07-24 | -29.17 |
| 2009-07-23 | -31.19 |
| 2009-07-22 | -31.19 |
| 2009-07-21 | -33.22 |
| 2009-07-20 | -31.19 |
| 2009-07-17 | -29.17 |
| 2009-07-16 | -32.21 |
| 2009-07-15 | -27.15 |
| 2009-07-14 | -34.23 |
| 2009-07-13 | -38.28 |
| 2009-07-10 | -39.29 |
| 2009-07-09 | -39.29 |
| 2009-07-08 | -38.28 |
| 2009-07-07 | -37.26 |
| 2009-07-06 | -35.24 |
| 2009-07-03 | -39.29 |
| 2009-07-02 | -39.29 |
| 2009-06-30 | -40.30 |
| 2009-06-29 | -43.34 |
| 2009-06-26 | -42.32 |
| 2009-06-25 | -39.29 |
| 2009-06-24 | -41.31 |
| 2009-06-23 | -41.31 |
| 2009-06-22 | -39.29 |
| 2009-06-19 | -43.34 |
| 2009-06-18 | -42.32 |
| 2009-06-17 | -40.30 |
| 2009-06-16 | -41.31 |
| 2009-06-15 | -40.30 |
| 2009-06-12 | -39.29 |
| 2009-06-11 | -41.31 |
| 2009-06-10 | -41.31 |
| 2009-06-09 | -43.34 |
| 2009-06-08 | -41.31 |
| 2009-06-05 | -42.32 |
| 2009-06-04 | -42.32 |
| 2009-06-03 | -41.31 |
| 2009-06-02 | -44.35 |
| 2009-06-01 | -40.30 |
| 2009-05-29 | -38.28 |
| 2009-05-27 | -40.30 |
| 2009-05-26 | -47.38 |
| 2009-05-25 | -39.29 |
| 2009-05-22 | -39.29 |
| 2009-05-21 | -38.28 |
| 2009-05-20 | -37.26 |
| 2009-05-19 | -39.29 |
| 2009-05-18 | -41.31 |
| 2009-05-15 | -41.31 |
| 2009-05-14 | -49.41 |
| 2009-05-13 | -49.41 |
| 2009-05-12 | -53.45 |
| 2009-05-11 | -54.67 |
| 2009-05-08 | -55.48 |
| 2009-05-07 | -56.89 |
| 2009-05-06 | -49.41 |
| 2009-05-05 | -57.50 |
| 2009-05-04 | -59.73 |
| 2009-04-30 | -61.35 |
| 2009-04-29 | -61.35 |
| 2009-04-28 | -60.54 |
| 2009-04-27 | -59.53 |
| 2009-04-24 | -59.53 |
| 2009-04-23 | -55.68 |
| 2009-04-22 | -61.55 |
| 2009-04-21 | -61.55 |
| 2009-04-20 | -65.39 |
| 2009-04-17 | -64.58 |
| 2009-04-16 | -62.56 |
| 2009-04-15 | -61.55 |
| 2009-04-14 | -61.55 |
| 2009-04-09 | -62.56 |
| 2009-04-08 | -62.56 |
| 2009-04-07 | -62.56 |
| 2009-04-06 | -62.56 |
| 2009-04-03 | -62.56 |
| 2009-04-02 | -62.56 |
| 2009-04-01 | -62.56 |
| 2009-03-31 | -61.95 |
| 2009-03-30 | -62.56 |
| 2009-03-27 | -62.56 |
| 2009-03-26 | -62.56 |
| 2009-03-25 | -63.57 |
| 2009-03-24 | -63.57 |
| 2009-03-23 | -63.57 |
| 2009-03-20 | -63.57 |
| 2009-03-19 | -63.57 |
| 2009-03-18 | -63.57 |
| 2009-03-17 | -63.57 |
| 2009-03-16 | -62.56 |
| 2009-03-13 | -62.56 |
| 2009-03-12 | -62.56 |
| 2009-03-11 | -62.56 |
| 2009-03-10 | -62.56 |
| 2009-03-09 | -62.56 |
| 2009-03-06 | -62.56 |
| 2009-03-05 | -62.56 |
| 2009-03-04 | -62.56 |
| 2009-03-03 | -62.56 |
| 2009-03-02 | -68.23 |
| 2009-02-27 | -61.55 |
| 2009-02-26 | -61.55 |
| 2009-02-25 | -61.55 |
| 2009-02-24 | -61.55 |
| 2009-02-23 | -61.55 |
| 2009-02-20 | -61.55 |
| 2009-02-19 | -61.55 |
| 2009-02-18 | -61.55 |
| 2009-02-17 | -61.55 |
| 2009-02-16 | -61.55 |
| 2009-02-13 | -61.55 |
| 2009-02-12 | -61.95 |
| 2009-02-11 | -61.95 |
| 2009-02-10 | -61.95 |
| 2009-02-09 | -62.56 |
| 2009-02-06 | -65.60 |
| 2009-02-05 | -65.60 |
| 2009-02-04 | -65.60 |
| 2009-02-03 | -65.60 |
| 2009-02-02 | -65.60 |
| 2009-01-30 | -65.60 |
| 2009-01-29 | -65.60 |
| 2009-01-23 | -65.60 |
| 2009-01-22 | -65.60 |
| 2009-01-21 | -65.60 |
| 2009-01-20 | -65.60 |
| 2009-01-19 | -65.60 |
| 2009-01-16 | -65.60 |
| 2009-01-15 | -65.60 |
| 2009-01-14 | -65.60 |
| 2009-01-13 | -65.60 |
| 2009-01-12 | -65.60 |
| 2009-01-09 | -64.58 |
| 2009-01-08 | -64.58 |
| 2009-01-07 | -62.56 |
| 2009-01-06 | -62.56 |
| 2009-01-05 | -61.55 |
| 2009-01-02 | -63.37 |
| 2008-12-31 | -63.37 |
| 2008-12-30 | -63.98 |
| 2008-12-29 | -63.98 |
| 2008-12-24 | -65.19 |
| 2008-12-23 | -65.19 |
| 2008-12-22 | -65.19 |
| 2008-12-19 | -61.55 |
| 2008-12-18 | -59.53 |
| 2008-12-17 | -61.95 |
| 2008-12-16 | -61.95 |
| 2008-12-15 | -61.95 |
| 2008-12-12 | -61.75 |
| 2008-12-11 | -61.55 |
| 2008-12-10 | -61.75 |
| 2008-12-09 | -64.58 |
| 2008-12-08 | -61.55 |
| 2008-12-05 | -64.58 |
| 2008-12-04 | -60.54 |
| 2008-12-03 | -60.54 |
| 2008-12-02 | -60.54 |
| 2008-12-01 | -60.54 |
| 2008-11-28 | -60.54 |
| 2008-11-27 | -60.54 |
| 2008-11-26 | -60.54 |
| 2008-11-25 | -60.54 |
| 2008-11-24 | -60.54 |
| 2008-11-21 | -60.54 |
| 2008-11-20 | -60.54 |
| 2008-11-19 | -63.57 |
| 2008-11-18 | -63.57 |
| 2008-11-17 | -63.57 |
| 2008-11-14 | -59.73 |
| 2008-11-13 | -59.73 |
| 2008-11-12 | -59.73 |
| 2008-11-11 | -59.73 |
| 2008-11-10 | -59.93 |
| 2008-11-07 | -59.93 |
| 2008-11-06 | -59.93 |
| 2008-11-05 | -59.93 |
| 2008-11-04 | -59.93 |
| 2008-11-03 | -59.93 |
| 2008-10-31 | -59.93 |
| 2008-10-30 | -63.57 |
| 2008-10-29 | -59.73 |
| 2008-10-28 | -60.13 |
| 2008-10-27 | -59.53 |
| 2008-10-24 | -59.53 |
| 2008-10-23 | -59.53 |
| 2008-10-22 | -59.53 |
| 2008-10-21 | -59.53 |
| 2008-10-20 | -59.53 |
| 2008-10-17 | -59.53 |
| 2008-10-16 | -59.53 |
| 2008-10-15 | -59.53 |
| 2008-10-14 | -59.53 |
| 2008-10-13 | -59.53 |
| 2008-10-10 | -59.53 |
| 2008-10-09 | -59.53 |
| 2008-10-08 | -59.53 |
| 2008-10-06 | -59.53 |
| 2008-10-03 | -59.53 |
| 2008-10-02 | -59.53 |
| 2008-09-30 | -61.95 |
| 2008-09-29 | -60.54 |
| 2008-09-26 | -59.53 |
| 2008-09-25 | -61.95 |
| 2008-09-24 | -61.95 |
| 2008-09-23 | -61.95 |
| 2008-09-22 | -61.95 |
| 2008-09-19 | -61.95 |
| 2008-09-18 | -67.42 |
| 2008-09-17 | -56.49 |
| 2008-09-16 | -51.43 |
| 2008-09-12 | -49.41 |
| 2008-09-11 | -53.45 |
| 2008-09-10 | -49.41 |
| 2008-09-09 | -49.41 |
| 2008-09-08 | -49.41 |
| 2008-09-05 | -49.41 |
| 2008-09-04 | -49.41 |
| 2008-09-03 | -49.41 |
| 2008-09-02 | -49.41 |
| 2008-09-01 | -49.41 |
| 2008-08-29 | -49.41 |
| 2008-08-28 | -49.41 |
| 2008-08-27 | -51.43 |
| 2008-08-26 | -51.43 |
| 2008-08-25 | -51.43 |
| 2008-08-21 | -51.43 |
| 2008-08-20 | -49.41 |
| 2008-08-19 | -49.41 |
| 2008-08-18 | -49.41 |
| 2008-08-15 | -49.41 |
| 2008-08-14 | -49.41 |
| 2008-08-13 | -49.41 |
| 2008-08-12 | -49.41 |
| 2008-08-11 | -51.43 |
| 2008-08-08 | -48.39 |
| 2008-08-07 | -41.31 |
| 2008-08-05 | -40.30 |
| 2008-08-04 | -39.29 |
| 2008-08-01 | -39.29 |
| 2008-07-31 | -39.29 |
| 2008-07-30 | -39.29 |
| 2008-07-29 | -43.34 |
| 2008-07-28 | -41.31 |
| 2008-07-25 | -41.31 |
| 2008-07-24 | -41.31 |
| 2008-07-23 | -39.29 |
| 2008-07-22 | -39.29 |
| 2008-07-21 | -39.29 |
| 2008-07-18 | -43.34 |
| 2008-07-17 | -43.34 |
| 2008-07-16 | -43.34 |
| 2008-07-15 | -43.34 |
| 2008-07-14 | -41.31 |
| 2008-07-11 | -41.31 |
| 2008-07-10 | -43.34 |
| 2008-07-09 | -45.36 |
| 2008-07-08 | -47.38 |
| 2008-07-07 | -39.29 |
| 2008-07-04 | -38.28 |
| 2008-07-03 | -38.28 |
| 2008-07-02 | -38.28 |
| 2008-06-30 | -39.29 |
| 2008-06-27 | -44.35 |
| 2008-06-26 | -39.29 |
| 2008-06-25 | -39.29 |
| 2008-06-24 | -39.29 |
| 2008-06-23 | -39.29 |
| 2008-06-20 | -36.25 |
| 2008-06-19 | -36.25 |
| 2008-06-18 | -33.22 |
| 2008-06-17 | -33.22 |
| 2008-06-16 | -33.22 |
| 2008-06-13 | -33.22 |
| 2008-06-12 | -33.22 |
| 2008-06-11 | -35.24 |
| 2008-06-10 | -33.22 |
| 2008-06-06 | -33.22 |
| 2008-06-05 | -33.22 |
| 2008-06-04 | -33.22 |
| 2008-06-03 | -31.19 |
| 2008-06-02 | -29.17 |
| 2008-05-30 | -28.16 |
| 2008-05-29 | -27.15 |
| 2008-05-28 | -27.15 |
| 2008-05-27 | -29.17 |
| 2008-05-26 | -29.17 |
| 2008-05-23 | -31.19 |
| 2008-05-22 | -29.17 |
| 2008-05-21 | -27.15 |
| 2008-05-20 | -27.15 |
| 2008-05-19 | -27.15 |
| 2008-05-16 | -27.15 |
| 2008-05-15 | -25.12 |
| 2008-05-14 | -25.12 |
| 2008-05-13 | -25.12 |
| 2008-05-09 | -23.10 |
| 2008-05-08 | -27.15 |
| 2008-05-07 | -25.12 |
| 2008-05-06 | -22.09 |
| 2008-05-05 | -26.13 |
| 2008-05-02 | -24.11 |
| 2008-04-30 | -27.07 |
| 2008-04-29 | -27.07 |
| 2008-04-28 | -25.10 |
| 2008-04-25 | -25.10 |
| 2008-04-24 | -27.07 |
| 2008-04-23 | -24.11 |
| 2008-04-22 | -29.04 |
| 2008-04-21 | -29.04 |
| 2008-04-18 | -30.02 |
| 2008-04-17 | -32.98 |
| 2008-04-16 | -32.98 |
| 2008-04-15 | -31.01 |
| 2008-04-14 | -31.99 |
| 2008-04-11 | -31.99 |
| 2008-04-10 | -31.99 |
| 2008-04-09 | -32.98 |
| 2008-04-08 | -31.99 |
| 2008-04-07 | -32.98 |
| 2008-04-03 | -31.01 |
| 2008-04-02 | -29.04 |
| 2008-04-01 | -28.05 |
| 2008-03-31 | -35.94 |
| 2008-03-28 | -35.94 |
| 2008-03-27 | -36.92 |
| 2008-03-26 | -33.97 |
| 2008-03-25 | -36.92 |
| 2008-03-20 | -32.98 |
| 2008-03-19 | -26.08 |
| 2008-03-18 | -31.01 |
| 2008-03-17 | -29.04 |
| 2008-03-14 | -31.01 |
| 2008-03-13 | -27.07 |
| 2008-03-12 | -28.05 |
| 2008-03-11 | -29.04 |
| 2008-03-10 | -29.04 |
| 2008-03-07 | -22.14 |
| 2008-03-06 | -22.14 |
| 2008-03-05 | -22.14 |
| 2008-03-04 | -22.14 |
| 2008-03-03 | -21.15 |
| 2008-02-29 | -21.15 |
| 2008-02-28 | -19.18 |
| 2008-02-27 | -19.18 |
| 2008-02-26 | -20.17 |
| 2008-02-25 | -21.15 |
| 2008-02-22 | -16.23 |
| 2008-02-21 | -16.23 |
| 2008-02-20 | -15.24 |
| 2008-02-19 | -15.24 |
| 2008-02-18 | -19.18 |
| 2008-02-15 | -18.20 |
| 2008-02-14 | -16.23 |
| 2008-02-13 | -20.17 |
| 2008-02-12 | -32.98 |
| 2008-02-11 | -33.97 |
| 2008-02-06 | -30.02 |
| 2008-02-05 | -30.02 |
| 2008-02-04 | -26.08 |
| 2008-02-01 | -29.04 |
| 2008-01-31 | -34.95 |
| 2008-01-30 | -36.92 |
| 2008-01-29 | -36.92 |
| 2008-01-28 | -36.92 |
| 2008-01-25 | -36.92 |
| 2008-01-24 | -38.89 |
| 2008-01-23 | -34.95 |
| 2008-01-22 | -33.97 |
| 2008-01-21 | -23.12 |
| 2008-01-18 | -23.12 |
| 2008-01-17 | -21.15 |
| 2008-01-16 | -21.15 |
| 2008-01-15 | -16.23 |
| 2008-01-14 | -15.24 |
| 2008-01-11 | -13.27 |
| 2008-01-10 | -12.28 |
| 2008-01-09 | -13.27 |
| 2008-01-08 | -13.27 |
| 2008-01-07 | -13.27 |
| 2008-01-04 | -9.33 |
| 2008-01-03 | -11.30 |
| 2008-01-02 | -8.34 |
| 2007-12-31 | -8.34 |
| 2007-12-28 | -7.36 |
| 2007-12-27 | -7.36 |
| 2007-12-24 | -7.36 |
| 2007-12-21 | -7.36 |
| 2007-12-20 | -5.38 |
| 2007-12-19 | -7.36 |
| 2007-12-18 | -8.34 |
| 2007-12-17 | -9.33 |
| 2007-12-14 | -5.38 |
| 2007-12-13 | -6.37 |
| 2007-12-12 | -1.44 |
| 2007-12-11 | -2.43 |
| 2007-12-10 | -2.43 |
| 2007-12-07 | -2.43 |
| 2007-12-06 | -2.43 |
| 2007-12-05 | -1.44 |
| 2007-12-04 | -1.44 |
| 2007-12-03 | -2.43 |
| 2007-11-30 | -3.41 |
| 2007-11-29 | -2.43 |
| 2007-11-28 | -4.40 |
| 2007-11-27 | -3.41 |
| 2007-11-26 | -4.40 |
| 2007-11-23 | -6.37 |
| 2007-11-22 | -3.41 |
| 2007-11-21 | -3.41 |
| 2007-11-20 | -3.41 |
| 2007-11-19 | -1.44 |
| 2007-11-16 | -3.41 |
| 2007-11-15 | -1.44 |
| 2007-11-14 | 0.53 |
| 2007-11-13 | 0.53 |
| 2007-11-12 | 2.50 |
| 2007-11-09 | 4.47 |
| 2007-11-08 | 4.47 |
| 2007-11-07 | 6.44 |
| 2007-11-06 | 2.50 |
| 2007-11-05 | 0.53 |
| 2007-11-02 | 6.44 |
| 2007-11-01 | 8.41 |
| 2007-10-31 | 4.47 |
| 2007-10-30 | 2.50 |
| 2007-10-29 | 2.50 |
| 2007-10-26 | 4.47 |
| 2007-10-25 | 2.50 |
| 2007-10-24 | -1.44 |
| 2007-10-23 | -1.44 |
| 2007-10-22 | -2.43 |
| 2007-10-18 | -1.44 |
| 2007-10-17 | -1.44 |
| 2007-10-16 | -1.44 |
| 2007-10-15 | 2.50 |
| 2007-10-12 | 6.44 |
| 2007-10-11 | 10.39 |
| 2007-10-10 | 10.39 |
| 2007-10-09 | 6.44 |
| 2007-10-08 | 8.41 |
| 2007-10-05 | 8.41 |
| 2007-10-04 | 8.41 |
| 2007-10-03 | 6.44 |
| 2007-10-02 | 12.36 |
| 2007-09-28 | 16.30 |
| 2007-09-27 | 18.27 |
| 2007-09-25 | 20.24 |
| 2007-09-24 | 20.24 |
| 2007-09-21 | 20.24 |
| 2007-09-20 | 24.18 |
| 2007-09-19 | 22.21 |
| 2007-09-18 | 16.30 |
| 2007-09-17 | 16.30 |
| 2007-09-14 | 20.24 |
| 2007-09-13 | 18.27 |
| 2007-09-12 | 22.21 |
| 2007-09-11 | 24.18 |
| 2007-09-10 | 26.15 |
| 2007-09-07 | 16.30 |
| 2007-09-06 | 14.33 |
| 2007-09-05 | 12.36 |
| 2007-09-04 | 12.36 |
| 2007-09-03 | 18.27 |
| 2007-08-31 | 16.84 |
| 2007-08-30 | 14.95 |
| 2007-08-29 | 14.95 |
| 2007-08-28 | 20.61 |
| 2007-08-27 | 22.49 |
| 2007-08-24 | 16.84 |
| 2007-08-23 | 13.07 |
| 2007-08-22 | 11.18 |
| 2007-08-21 | 7.41 |
| 2007-08-20 | 5.53 |
| 2007-08-17 | 14.95 |
| 2007-08-16 | 14.95 |
| 2007-08-15 | 14.95 |
| 2007-08-14 | 14.95 |
| 2007-08-13 | 14.95 |
| 2007-08-10 | 14.95 |
| 2007-08-09 | 22.49 |
| 2007-08-08 | 24.37 |
| 2007-08-07 | 18.72 |
| 2007-08-06 | 28.14 |
| 2007-08-03 | 35.68 |
| 2007-08-02 | 37.57 |
| 2007-08-01 | 39.45 |
| 2007-07-31 | 46.99 |
| 2007-07-30 | 48.87 |
| 2007-07-27 | 37.57 |
| 2007-07-26 | 48.87 |
| 2007-07-25 | 52.64 |
| 2007-07-24 | 52.64 |
| 2007-07-23 | 46.99 |
| 2007-07-20 | 43.22 |
| 2007-07-19 | 37.57 |
| 2007-07-18 | 35.68 |
| 2007-07-17 | 37.57 |
| 2007-07-16 | 37.57 |
| 2007-07-13 | 46.99 |
| 2007-07-12 | 37.57 |
| 2007-07-11 | 39.45 |
| 2007-07-10 | 39.45 |
| 2007-07-09 | 46.99 |
| 2007-07-06 | 35.68 |
| 2007-07-05 | 31.91 |
| 2007-07-04 | 24.37 |
| 2007-07-03 | 24.37 |
| 2007-06-29 | 22.49 |
| 2007-06-28 | 26.26 |
| 2007-06-27 | 24.37 |
| 2007-06-26 | 28.14 |
| 2007-06-25 | 28.14 |
| 2007-06-22 | 28.14 |
| 2007-06-21 | 28.14 |
| 2007-06-20 | 30.03 |
| 2007-06-18 | 26.26 |
| 2007-06-15 | 35.68 |
| 2007-06-14 | 37.57 |
| 2007-06-13 | 37.57 |
| 2007-06-12 | 39.45 |
| 2007-06-11 | 41.33 |
| 2007-06-08 | 41.33 |
| 2007-06-07 | 43.22 |
| 2007-06-06 | 41.33 |
| 2007-06-05 | 35.68 |
| 2007-06-04 | 35.68 |
| 2007-06-01 | 30.03 |
| 2007-05-31 | 20.61 |
| 2007-05-30 | 16.84 |
| 2007-05-29 | 22.49 |
| 2007-05-28 | 28.14 |
| 2007-05-25 | 14.55 |
| 2007-05-23 | 10.91 |
| 2007-05-22 | 5.45 |
| 2007-05-21 | 3.64 |
| 2007-05-18 | 7.27 |
| 2007-05-17 | 9.09 |
| 2007-05-16 | 3.64 |
| 2007-05-15 | 1.82 |
| 2007-05-14 | 5.45 |
| 2007-05-11 | 5.45 |
| 2007-05-10 | 3.64 |
| 2007-05-09 | 3.64 |
| 2007-05-08 | 3.64 |
| 2007-05-07 | 3.64 |
| 2007-05-04 | 3.64 |
| 2007-05-03 | 5.45 |
| 2007-05-02 | 5.45 |
| 2007-04-30 | 1.82 |
| 2007-04-27 | 3.64 |
| 2007-04-26 | 3.64 |
| 2007-04-25 | 3.64 |
| 2007-04-24 | 7.27 |
| 2007-04-23 | 5.45 |
| 2007-04-20 | 5.45 |
| 2007-04-19 | 7.27 |
| 2007-04-18 | 7.27 |
| 2007-04-17 | 10.91 |
| 2007-04-16 | 10.91 |
| 2007-04-13 | 9.09 |
| 2007-04-12 | 10.91 |
| 2007-04-11 | 14.55 |
| 2007-04-10 | 9.09 |
| 2007-04-04 | 5.45 |
| 2007-04-03 | 1.82 |
| 2007-04-02 | 1.82 |
| 2007-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy