Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-12-15 | 168.48 |
| 2025-12-12 | 168.48 |
| 2025-12-11 | 163.50 |
| 2025-12-10 | 164.00 |
| 2025-12-09 | 167.48 |
| 2025-12-08 | 175.95 |
| 2025-12-05 | 179.44 |
| 2025-12-04 | 179.94 |
| 2025-12-03 | 178.44 |
| 2025-12-02 | 186.41 |
| 2025-12-01 | 194.88 |
| 2025-11-28 | 192.39 |
| 2025-11-27 | 203.35 |
| 2025-11-26 | 198.37 |
| 2025-11-25 | 196.37 |
| 2025-11-24 | 195.88 |
| 2025-11-21 | 188.90 |
| 2025-11-20 | 194.88 |
| 2025-11-19 | 196.37 |
| 2025-11-18 | 196.37 |
| 2025-11-17 | 206.83 |
| 2025-11-14 | 208.33 |
| 2025-11-13 | 218.29 |
| 2025-11-12 | 223.27 |
| 2025-11-11 | 217.79 |
| 2025-11-10 | 218.29 |
| 2025-11-07 | 214.31 |
| 2025-11-06 | 214.80 |
| 2025-11-05 | 209.32 |
| 2025-11-04 | 211.82 |
| 2025-11-03 | 218.29 |
| 2025-10-31 | 212.81 |
| 2025-10-30 | 213.81 |
| 2025-10-28 | 218.29 |
| 2025-10-27 | 219.29 |
| 2025-10-24 | 210.82 |
| 2025-10-23 | 217.29 |
| 2025-10-22 | 207.33 |
| 2025-10-21 | 204.34 |
| 2025-10-20 | 204.34 |
| 2025-10-17 | 201.85 |
| 2025-10-16 | 210.32 |
| 2025-10-15 | 209.82 |
| 2025-10-14 | 202.85 |
| 2025-10-13 | 217.79 |
| 2025-10-10 | 223.27 |
| 2025-10-09 | 214.31 |
| 2025-10-08 | 204.84 |
| 2025-10-06 | 201.85 |
| 2025-10-03 | 202.35 |
| 2025-10-02 | 199.86 |
| 2025-09-30 | 195.38 |
| 2025-09-29 | 194.38 |
| 2025-09-26 | 188.90 |
| 2025-09-25 | 189.90 |
| 2025-09-24 | 189.90 |
| 2025-09-23 | 192.81 |
| 2025-09-22 | 188.44 |
| 2025-09-19 | 196.21 |
| 2025-09-18 | 197.18 |
| 2025-09-17 | 199.61 |
| 2025-09-16 | 196.21 |
| 2025-09-15 | 197.18 |
| 2025-09-12 | 199.61 |
| 2025-09-11 | 199.61 |
| 2025-09-10 | 200.10 |
| 2025-09-09 | 201.07 |
| 2025-09-08 | 199.12 |
| 2025-09-05 | 195.24 |
| 2025-09-04 | 188.44 |
| 2025-09-03 | 189.41 |
| 2025-09-02 | 196.70 |
| 2025-09-01 | 201.07 |
| 2025-08-29 | 201.55 |
| 2025-08-28 | 200.58 |
| 2025-08-27 | 199.12 |
| 2025-08-26 | 203.01 |
| 2025-08-25 | 204.95 |
| 2025-08-22 | 200.10 |
| 2025-08-21 | 200.10 |
| 2025-08-20 | 199.61 |
| 2025-08-19 | 201.07 |
| 2025-08-18 | 202.52 |
| 2025-08-15 | 201.55 |
| 2025-08-14 | 201.07 |
| 2025-08-13 | 203.98 |
| 2025-08-12 | 203.01 |
| 2025-08-11 | 203.01 |
| 2025-08-08 | 202.04 |
| 2025-08-07 | 203.98 |
| 2025-08-06 | 201.55 |
| 2025-08-05 | 204.47 |
| 2025-08-04 | 196.21 |
| 2025-08-01 | 195.73 |
| 2025-07-31 | 200.10 |
| 2025-07-30 | 213.21 |
| 2025-07-29 | 211.75 |
| 2025-07-28 | 222.92 |
| 2025-07-25 | 220.98 |
| 2025-07-24 | 225.83 |
| 2025-07-23 | 220.98 |
| 2025-07-22 | 220.01 |
| 2025-07-21 | 211.75 |
| 2025-07-18 | 210.29 |
| 2025-07-17 | 211.75 |
| 2025-07-16 | 210.29 |
| 2025-07-15 | 211.75 |
| 2025-07-14 | 210.29 |
| 2025-07-11 | 201.55 |
| 2025-07-10 | 196.21 |
| 2025-07-09 | 190.38 |
| 2025-07-08 | 190.87 |
| 2025-07-07 | 188.44 |
| 2025-07-04 | 189.90 |
| 2025-07-03 | 196.70 |
| 2025-07-02 | 192.33 |
| 2025-06-30 | 205.44 |
| 2025-06-27 | 197.67 |
| 2025-06-26 | 209.81 |
| 2025-06-25 | 213.69 |
| 2025-06-24 | 203.50 |
| 2025-06-23 | 199.12 |
| 2025-06-20 | 198.64 |
| 2025-06-19 | 193.78 |
| 2025-06-18 | 203.50 |
| 2025-06-17 | 204.95 |
| 2025-06-16 | 203.98 |
| 2025-06-13 | 207.38 |
| 2025-06-12 | 208.84 |
| 2025-06-11 | 207.38 |
| 2025-06-10 | 206.41 |
| 2025-06-09 | 204.47 |
| 2025-06-06 | 200.58 |
| 2025-06-05 | 201.55 |
| 2025-06-04 | 203.50 |
| 2025-06-03 | 198.15 |
| 2025-06-02 | 192.81 |
| 2025-05-30 | 196.70 |
| 2025-05-29 | 193.78 |
| 2025-05-28 | 190.87 |
| 2025-05-27 | 192.33 |
| 2025-05-26 | 184.56 |
| 2025-05-23 | 189.41 |
| 2025-05-22 | 198.15 |
| 2025-05-21 | 202.04 |
| 2025-05-20 | 198.15 |
| 2025-05-19 | 191.36 |
| 2025-05-16 | 181.64 |
| 2025-05-15 | 179.22 |
| 2025-05-14 | 183.59 |
| 2025-05-13 | 186.99 |
| 2025-05-12 | 185.53 |
| 2025-05-09 | 182.13 |
| 2025-05-08 | 181.64 |
| 2025-05-07 | 183.10 |
| 2025-05-06 | 183.59 |
| 2025-05-02 | 186.50 |
| 2025-04-30 | 189.90 |
| 2025-04-29 | 184.07 |
| 2025-04-28 | 188.44 |
| 2025-04-25 | 188.93 |
| 2025-04-24 | 190.87 |
| 2025-04-23 | 188.93 |
| 2025-04-22 | 187.96 |
| 2025-04-17 | 190.38 |
| 2025-04-16 | 187.47 |
| 2025-04-15 | 191.36 |
| 2025-04-14 | 195.24 |
| 2025-04-11 | 200.10 |
| 2025-04-10 | 199.12 |
| 2025-04-09 | 195.24 |
| 2025-04-08 | 194.75 |
| 2025-04-07 | 182.61 |
| 2025-04-03 | 222.43 |
| 2025-04-02 | 223.89 |
| 2025-04-01 | 227.77 |
| 2025-03-31 | 225.35 |
| 2025-03-28 | 215.63 |
| 2025-03-27 | 211.26 |
| 2025-03-26 | 211.26 |
| 2025-03-25 | 228.75 |
| 2025-03-24 | 232.63 |
| 2025-03-21 | 203.01 |
| 2025-03-20 | 208.35 |
| 2025-03-19 | 197.18 |
| 2025-03-18 | 187.47 |
| 2025-03-17 | 183.59 |
| 2025-03-14 | 182.61 |
| 2025-03-13 | 182.13 |
| 2025-03-12 | 181.16 |
| 2025-03-11 | 182.61 |
| 2025-03-10 | 185.53 |
| 2025-03-07 | 180.67 |
| 2025-03-06 | 181.16 |
| 2025-03-05 | 179.70 |
| 2025-03-04 | 173.87 |
| 2025-03-03 | 169.99 |
| 2025-02-28 | 191.36 |
| 2025-02-27 | 182.61 |
| 2025-02-26 | 172.90 |
| 2025-02-25 | 165.13 |
| 2025-02-24 | 162.22 |
| 2025-02-21 | 158.34 |
| 2025-02-20 | 151.54 |
| 2025-02-19 | 144.25 |
| 2025-02-18 | 147.65 |
| 2025-02-17 | 144.74 |
| 2025-02-14 | 144.25 |
| 2025-02-13 | 137.94 |
| 2025-02-12 | 137.94 |
| 2025-02-11 | 131.63 |
| 2025-02-10 | 130.66 |
| 2025-02-07 | 123.86 |
| 2025-02-06 | 122.89 |
| 2025-02-05 | 116.57 |
| 2025-02-04 | 114.63 |
| 2025-02-03 | 114.63 |
| 2025-01-28 | 118.03 |
| 2025-01-27 | 125.31 |
| 2025-01-24 | 124.34 |
| 2025-01-23 | 124.34 |
| 2025-01-22 | 122.89 |
| 2025-01-21 | 124.34 |
| 2025-01-20 | 121.43 |
| 2025-01-17 | 119.97 |
| 2025-01-16 | 119.50 |
| 2025-01-15 | 119.50 |
| 2025-01-14 | 118.09 |
| 2025-01-13 | 116.20 |
| 2025-01-10 | 117.14 |
| 2025-01-09 | 120.92 |
| 2025-01-08 | 122.33 |
| 2025-01-07 | 122.81 |
| 2025-01-06 | 126.58 |
| 2025-01-03 | 126.58 |
| 2025-01-02 | 137.91 |
| 2024-12-31 | 141.22 |
| 2024-12-30 | 141.69 |
| 2024-12-27 | 139.33 |
| 2024-12-24 | 135.55 |
| 2024-12-23 | 132.25 |
| 2024-12-20 | 129.89 |
| 2024-12-19 | 126.58 |
| 2024-12-18 | 130.83 |
| 2024-12-17 | 132.72 |
| 2024-12-16 | 135.08 |
| 2024-12-13 | 138.86 |
| 2024-12-12 | 140.74 |
| 2024-12-11 | 137.91 |
| 2024-12-10 | 132.25 |
| 2024-12-09 | 133.19 |
| 2024-12-06 | 122.33 |
| 2024-12-05 | 120.92 |
| 2024-12-04 | 121.39 |
| 2024-12-03 | 121.86 |
| 2024-12-02 | 109.12 |
| 2024-11-29 | 104.87 |
| 2024-11-28 | 103.45 |
| 2024-11-27 | 106.76 |
| 2024-11-26 | 104.87 |
| 2024-11-25 | 105.34 |
| 2024-11-22 | 105.34 |
| 2024-11-21 | 109.59 |
| 2024-11-20 | 110.53 |
| 2024-11-19 | 110.53 |
| 2024-11-18 | 110.53 |
| 2024-11-15 | 109.59 |
| 2024-11-14 | 111.48 |
| 2024-11-13 | 116.20 |
| 2024-11-12 | 117.14 |
| 2024-11-11 | 123.28 |
| 2024-11-08 | 128.00 |
| 2024-11-07 | 129.41 |
| 2024-11-06 | 124.69 |
| 2024-11-05 | 128.00 |
| 2024-11-04 | 125.17 |
| 2024-11-01 | 125.64 |
| 2024-10-31 | 123.75 |
| 2024-10-30 | 123.75 |
| 2024-10-29 | 128.00 |
| 2024-10-28 | 131.30 |
| 2024-10-25 | 130.83 |
| 2024-10-24 | 132.25 |
| 2024-10-23 | 136.97 |
| 2024-10-22 | 136.49 |
| 2024-10-21 | 136.97 |
| 2024-10-18 | 137.91 |
| 2024-10-17 | 127.05 |
| 2024-10-16 | 130.83 |
| 2024-10-15 | 129.41 |
| 2024-10-14 | 137.44 |
| 2024-10-10 | 136.02 |
| 2024-10-09 | 131.30 |
| 2024-10-08 | 141.22 |
| 2024-10-07 | 166.23 |
| 2024-10-04 | 158.68 |
| 2024-10-03 | 157.26 |
| 2024-10-02 | 161.51 |
| 2024-09-30 | 146.88 |
| 2024-09-27 | 138.86 |
| 2024-09-26 | 125.17 |
| 2024-09-25 | 116.20 |
| 2024-09-24 | 115.25 |
| 2024-09-23 | 105.81 |
| 2024-09-20 | 109.92 |
| 2024-09-19 | 105.36 |
| 2024-09-17 | 100.34 |
| 2024-09-16 | 102.62 |
| 2024-09-13 | 102.62 |
| 2024-09-12 | 98.51 |
| 2024-09-11 | 98.05 |
| 2024-09-10 | 105.36 |
| 2024-09-09 | 107.64 |
| 2024-09-05 | 114.94 |
| 2024-09-04 | 114.03 |
| 2024-09-03 | 114.94 |
| 2024-09-02 | 112.66 |
| 2024-08-30 | 113.11 |
| 2024-08-29 | 111.74 |
| 2024-08-28 | 109.01 |
| 2024-08-27 | 115.85 |
| 2024-08-26 | 117.22 |
| 2024-08-23 | 114.94 |
| 2024-08-22 | 115.85 |
| 2024-08-21 | 114.03 |
| 2024-08-20 | 115.40 |
| 2024-08-19 | 120.87 |
| 2024-08-16 | 119.05 |
| 2024-08-15 | 119.96 |
| 2024-08-14 | 119.50 |
| 2024-08-13 | 121.78 |
| 2024-08-12 | 124.07 |
| 2024-08-09 | 123.15 |
| 2024-08-08 | 119.05 |
| 2024-08-07 | 121.78 |
| 2024-08-06 | 123.61 |
| 2024-08-05 | 116.31 |
| 2024-08-02 | 125.43 |
| 2024-08-01 | 126.35 |
| 2024-07-31 | 131.82 |
| 2024-07-30 | 127.26 |
| 2024-07-29 | 130.91 |
| 2024-07-26 | 132.28 |
| 2024-07-25 | 126.35 |
| 2024-07-24 | 133.19 |
| 2024-07-23 | 124.52 |
| 2024-07-22 | 121.33 |
| 2024-07-19 | 114.94 |
| 2024-07-18 | 115.85 |
| 2024-07-17 | 116.31 |
| 2024-07-16 | 113.57 |
| 2024-07-15 | 119.05 |
| 2024-07-12 | 120.87 |
| 2024-07-11 | 115.40 |
| 2024-07-10 | 111.29 |
| 2024-07-09 | 116.31 |
| 2024-07-08 | 122.24 |
| 2024-07-05 | 133.19 |
| 2024-07-04 | 134.56 |
| 2024-07-03 | 135.02 |
| 2024-07-02 | 130.91 |
| 2024-06-28 | 129.09 |
| 2024-06-27 | 135.93 |
| 2024-06-26 | 165.14 |
| 2024-06-25 | 175.63 |
| 2024-06-24 | 177.46 |
| 2024-06-21 | 190.24 |
| 2024-06-20 | 189.78 |
| 2024-06-19 | 182.02 |
| 2024-06-18 | 180.20 |
| 2024-06-17 | 177.00 |
| 2024-06-14 | 186.13 |
| 2024-06-13 | 183.85 |
| 2024-06-12 | 174.26 |
| 2024-06-11 | 167.87 |
| 2024-06-07 | 176.09 |
| 2024-06-06 | 164.22 |
| 2024-06-05 | 157.84 |
| 2024-06-04 | 162.86 |
| 2024-06-03 | 165.59 |
| 2024-05-31 | 157.84 |
| 2024-05-30 | 160.12 |
| 2024-05-29 | 156.47 |
| 2024-05-28 | 162.40 |
| 2024-05-27 | 165.59 |
| 2024-05-24 | 154.64 |
| 2024-05-23 | 158.75 |
| 2024-05-22 | 167.87 |
| 2024-05-21 | 162.86 |
| 2024-05-20 | 176.09 |
| 2024-05-17 | 171.98 |
| 2024-05-16 | 162.86 |
| 2024-05-14 | 163.77 |
| 2024-05-13 | 162.86 |
| 2024-05-10 | 138.67 |
| 2024-05-09 | 130.00 |
| 2024-05-08 | 129.09 |
| 2024-05-07 | 133.65 |
| 2024-05-06 | 131.37 |
| 2024-05-03 | 128.17 |
| 2024-05-02 | 134.11 |
| 2024-04-30 | 122.24 |
| 2024-04-29 | 122.70 |
| 2024-04-26 | 124.98 |
| 2024-04-25 | 122.70 |
| 2024-04-24 | 120.41 |
| 2024-04-23 | 115.85 |
| 2024-04-22 | 116.76 |
| 2024-04-19 | 122.70 |
| 2024-04-18 | 122.24 |
| 2024-04-17 | 117.22 |
| 2024-04-16 | 114.48 |
| 2024-04-15 | 121.78 |
| 2024-04-12 | 124.07 |
| 2024-04-11 | 130.91 |
| 2024-04-10 | 132.28 |
| 2024-04-09 | 123.61 |
| 2024-04-08 | 119.50 |
| 2024-04-05 | 113.57 |
| 2024-04-03 | 117.22 |
| 2024-04-02 | 111.74 |
| 2024-03-28 | 109.46 |
| 2024-03-27 | 113.11 |
| 2024-03-26 | 116.76 |
| 2024-03-25 | 122.70 |
| 2024-03-22 | 122.70 |
| 2024-03-21 | 126.80 |
| 2024-03-20 | 124.07 |
| 2024-03-19 | 127.26 |
| 2024-03-18 | 133.19 |
| 2024-03-15 | 129.54 |
| 2024-03-14 | 127.72 |
| 2024-03-13 | 130.45 |
| 2024-03-12 | 128.63 |
| 2024-03-11 | 132.28 |
| 2024-03-08 | 130.91 |
| 2024-03-07 | 128.63 |
| 2024-03-06 | 134.56 |
| 2024-03-05 | 126.80 |
| 2024-03-04 | 129.54 |
| 2024-03-01 | 129.09 |
| 2024-02-29 | 145.06 |
| 2024-02-28 | 135.02 |
| 2024-02-27 | 123.15 |
| 2024-02-26 | 117.68 |
| 2024-02-23 | 114.94 |
| 2024-02-22 | 121.33 |
| 2024-02-21 | 116.31 |
| 2024-02-20 | 116.76 |
| 2024-02-19 | 109.46 |
| 2024-02-16 | 113.11 |
| 2024-02-15 | 103.07 |
| 2024-02-14 | 102.16 |
| 2024-02-09 | 90.75 |
| 2024-02-08 | 90.75 |
| 2024-02-07 | 86.65 |
| 2024-02-06 | 86.65 |
| 2024-02-05 | 79.34 |
| 2024-02-02 | 82.08 |
| 2024-02-01 | 82.99 |
| 2024-01-31 | 82.08 |
| 2024-01-30 | 82.08 |
| 2024-01-29 | 90.75 |
| 2024-01-26 | 90.75 |
| 2024-01-25 | 90.31 |
| 2024-01-24 | 85.88 |
| 2024-01-23 | 77.03 |
| 2024-01-22 | 73.49 |
| 2024-01-19 | 78.80 |
| 2024-01-18 | 82.79 |
| 2024-01-17 | 77.48 |
| 2024-01-16 | 91.20 |
| 2024-01-15 | 97.39 |
| 2024-01-12 | 95.18 |
| 2024-01-11 | 92.08 |
| 2024-01-10 | 88.98 |
| 2024-01-09 | 95.18 |
| 2024-01-08 | 96.95 |
| 2024-01-05 | 101.37 |
| 2024-01-04 | 101.82 |
| 2024-01-03 | 95.62 |
| 2024-01-02 | 88.54 |
| 2023-12-29 | 89.87 |
| 2023-12-28 | 90.75 |
| 2023-12-27 | 88.10 |
| 2023-12-22 | 73.49 |
| 2023-12-21 | 75.26 |
| 2023-12-20 | 70.84 |
| 2023-12-19 | 67.30 |
| 2023-12-18 | 75.26 |
| 2023-12-15 | 76.15 |
| 2023-12-14 | 77.92 |
| 2023-12-13 | 74.82 |
| 2023-12-12 | 83.67 |
| 2023-12-11 | 80.13 |
| 2023-12-08 | 82.34 |
| 2023-12-07 | 83.67 |
| 2023-12-06 | 87.21 |
| 2023-12-05 | 85.44 |
| 2023-12-04 | 89.42 |
| 2023-12-01 | 92.52 |
| 2023-11-30 | 96.51 |
| 2023-11-29 | 104.47 |
| 2023-11-28 | 111.11 |
| 2023-11-27 | 115.98 |
| 2023-11-24 | 123.95 |
| 2023-11-23 | 123.95 |
| 2023-11-22 | 122.62 |
| 2023-11-21 | 126.16 |
| 2023-11-20 | 128.37 |
| 2023-11-17 | 125.72 |
| 2023-11-16 | 125.27 |
| 2023-11-15 | 121.29 |
| 2023-11-14 | 120.85 |
| 2023-11-13 | 123.50 |
| 2023-11-10 | 123.95 |
| 2023-11-09 | 122.62 |
| 2023-11-08 | 123.50 |
| 2023-11-07 | 127.04 |
| 2023-11-06 | 127.93 |
| 2023-11-03 | 121.73 |
| 2023-11-02 | 117.75 |
| 2023-11-01 | 120.85 |
| 2023-10-31 | 119.08 |
| 2023-10-30 | 120.85 |
| 2023-10-27 | 119.08 |
| 2023-10-26 | 114.65 |
| 2023-10-25 | 119.52 |
| 2023-10-24 | 115.98 |
| 2023-10-20 | 116.86 |
| 2023-10-19 | 115.09 |
| 2023-10-18 | 119.96 |
| 2023-10-17 | 122.62 |
| 2023-10-16 | 121.29 |
| 2023-10-13 | 127.93 |
| 2023-10-12 | 132.80 |
| 2023-10-11 | 130.58 |
| 2023-10-10 | 123.50 |
| 2023-10-09 | 123.50 |
| 2023-10-06 | 126.16 |
| 2023-10-05 | 117.31 |
| 2023-10-04 | 119.52 |
| 2023-10-03 | 123.06 |
| 2023-09-29 | 124.39 |
| 2023-09-28 | 122.62 |
| 2023-09-27 | 120.41 |
| 2023-09-26 | 122.62 |
| 2023-09-25 | 127.93 |
| 2023-09-22 | 132.80 |
| 2023-09-21 | 131.47 |
| 2023-09-20 | 128.81 |
| 2023-09-19 | 135.45 |
| 2023-09-18 | 134.57 |
| 2023-09-15 | 131.57 |
| 2023-09-14 | 129.00 |
| 2023-09-13 | 131.14 |
| 2023-09-12 | 134.57 |
| 2023-09-11 | 137.56 |
| 2023-09-07 | 151.69 |
| 2023-09-06 | 160.68 |
| 2023-09-05 | 162.39 |
| 2023-09-04 | 160.68 |
| 2023-08-31 | 157.68 |
| 2023-08-30 | 162.82 |
| 2023-08-29 | 161.96 |
| 2023-08-28 | 163.25 |
| 2023-08-25 | 165.39 |
| 2023-08-24 | 169.67 |
| 2023-08-23 | 175.66 |
| 2023-08-22 | 176.52 |
| 2023-08-21 | 172.66 |
| 2023-08-18 | 180.80 |
| 2023-08-17 | 181.65 |
| 2023-08-16 | 181.65 |
| 2023-08-15 | 183.79 |
| 2023-08-14 | 186.79 |
| 2023-08-11 | 184.65 |
| 2023-08-10 | 185.08 |
| 2023-08-09 | 188.07 |
| 2023-08-08 | 182.94 |
| 2023-08-07 | 180.37 |
| 2023-08-04 | 185.93 |
| 2023-08-03 | 181.65 |
| 2023-08-02 | 177.80 |
| 2023-08-01 | 181.65 |
| 2023-07-31 | 182.94 |
| 2023-07-28 | 175.23 |
| 2023-07-27 | 168.81 |
| 2023-07-26 | 169.67 |
| 2023-07-25 | 166.67 |
| 2023-07-24 | 161.53 |
| 2023-07-21 | 165.39 |
| 2023-07-20 | 173.52 |
| 2023-07-19 | 167.96 |
| 2023-07-18 | 158.11 |
| 2023-07-14 | 151.26 |
| 2023-07-13 | 143.99 |
| 2023-07-12 | 143.99 |
| 2023-07-11 | 144.41 |
| 2023-07-10 | 146.55 |
| 2023-07-07 | 148.69 |
| 2023-07-06 | 148.69 |
| 2023-07-05 | 152.12 |
| 2023-07-04 | 155.97 |
| 2023-07-03 | 154.69 |
| 2023-06-30 | 153.40 |
| 2023-06-29 | 153.40 |
| 2023-06-28 | 150.83 |
| 2023-06-27 | 151.69 |
| 2023-06-26 | 145.27 |
| 2023-06-23 | 140.56 |
| 2023-06-21 | 146.55 |
| 2023-06-20 | 149.55 |
| 2023-06-19 | 150.83 |
| 2023-06-16 | 155.11 |
| 2023-06-15 | 150.83 |
| 2023-06-14 | 151.26 |
| 2023-06-13 | 153.83 |
| 2023-06-12 | 153.83 |
| 2023-06-09 | 156.83 |
| 2023-06-08 | 154.69 |
| 2023-06-07 | 156.40 |
| 2023-06-06 | 153.40 |
| 2023-06-05 | 153.83 |
| 2023-06-02 | 152.97 |
| 2023-06-01 | 148.27 |
| 2023-05-31 | 147.41 |
| 2023-05-30 | 150.41 |
| 2023-05-29 | 153.40 |
| 2023-05-25 | 143.99 |
| 2023-05-24 | 146.55 |
| 2023-05-23 | 148.69 |
| 2023-05-22 | 158.54 |
| 2023-05-19 | 155.54 |
| 2023-05-18 | 158.97 |
| 2023-05-17 | 159.39 |
| 2023-05-16 | 160.68 |
| 2023-05-15 | 163.25 |
| 2023-05-12 | 164.10 |
| 2023-05-11 | 165.39 |
| 2023-05-10 | 169.24 |
| 2023-05-09 | 168.81 |
| 2023-05-08 | 177.37 |
| 2023-05-05 | 173.09 |
| 2023-05-04 | 163.68 |
| 2023-05-03 | 159.39 |
| 2023-05-02 | 165.82 |
| 2023-04-28 | 168.81 |
| 2023-04-27 | 170.52 |
| 2023-04-26 | 173.09 |
| 2023-04-25 | 169.67 |
| 2023-04-24 | 176.09 |
| 2023-04-21 | 173.09 |
| 2023-04-20 | 173.52 |
| 2023-04-19 | 173.09 |
| 2023-04-18 | 179.51 |
| 2023-04-17 | 177.80 |
| 2023-04-14 | 182.08 |
| 2023-04-13 | 184.65 |
| 2023-04-12 | 183.37 |
| 2023-04-11 | 178.23 |
| 2023-04-06 | 170.95 |
| 2023-04-04 | 173.09 |
| 2023-04-03 | 177.37 |
| 2023-03-31 | 174.38 |
| 2023-03-30 | 174.38 |
| 2023-03-29 | 176.09 |
| 2023-03-28 | 178.66 |
| 2023-03-27 | 176.52 |
| 2023-03-24 | 179.51 |
| 2023-03-23 | 185.51 |
| 2023-03-22 | 185.51 |
| 2023-03-21 | 186.36 |
| 2023-03-20 | 186.36 |
| 2023-03-17 | 198.77 |
| 2023-03-16 | 188.93 |
| 2023-03-15 | 188.93 |
| 2023-03-14 | 189.79 |
| 2023-03-13 | 199.63 |
| 2023-03-10 | 200.49 |
| 2023-03-09 | 210.76 |
| 2023-03-08 | 213.33 |
| 2023-03-07 | 214.18 |
| 2023-03-06 | 216.32 |
| 2023-03-03 | 201.77 |
| 2023-03-02 | 198.77 |
| 2023-03-01 | 198.77 |
| 2023-02-28 | 198.77 |
| 2023-02-27 | 197.06 |
| 2023-02-24 | 206.05 |
| 2023-02-23 | 206.05 |
| 2023-02-22 | 204.34 |
| 2023-02-21 | 203.91 |
| 2023-02-20 | 203.48 |
| 2023-02-17 | 195.35 |
| 2023-02-16 | 199.63 |
| 2023-02-15 | 200.49 |
| 2023-02-14 | 194.63 |
| 2023-02-13 | 197.98 |
| 2023-02-10 | 203.83 |
| 2023-02-09 | 210.11 |
| 2023-02-08 | 213.46 |
| 2023-02-07 | 207.18 |
| 2023-02-06 | 205.09 |
| 2023-02-03 | 201.32 |
| 2023-02-02 | 200.49 |
| 2023-02-01 | 186.68 |
| 2023-01-31 | 185.00 |
| 2023-01-30 | 190.02 |
| 2023-01-27 | 211.79 |
| 2023-01-26 | 188.35 |
| 2023-01-20 | 186.68 |
| 2023-01-19 | 182.49 |
| 2023-01-18 | 177.89 |
| 2023-01-17 | 183.75 |
| 2023-01-16 | 191.28 |
| 2023-01-13 | 184.58 |
| 2023-01-12 | 183.75 |
| 2023-01-11 | 185.84 |
| 2023-01-10 | 186.68 |
| 2023-01-09 | 187.09 |
| 2023-01-06 | 181.65 |
| 2023-01-05 | 182.91 |
| 2023-01-04 | 180.82 |
| 2023-01-03 | 181.24 |
| 2022-12-30 | 169.94 |
| 2022-12-29 | 168.26 |
| 2022-12-28 | 169.94 |
| 2022-12-23 | 164.91 |
| 2022-12-22 | 168.26 |
| 2022-12-21 | 166.59 |
| 2022-12-20 | 169.10 |
| 2022-12-19 | 170.35 |
| 2022-12-16 | 183.75 |
| 2022-12-15 | 178.72 |
| 2022-12-14 | 173.70 |
| 2022-12-13 | 182.49 |
| 2022-12-12 | 171.19 |
| 2022-12-09 | 157.38 |
| 2022-12-08 | 149.43 |
| 2022-12-07 | 143.57 |
| 2022-12-06 | 143.15 |
| 2022-12-05 | 140.22 |
| 2022-12-02 | 135.20 |
| 2022-12-01 | 149.43 |
| 2022-11-30 | 164.91 |
| 2022-11-29 | 158.22 |
| 2022-11-28 | 159.89 |
| 2022-11-25 | 164.08 |
| 2022-11-24 | 164.08 |
| 2022-11-23 | 160.73 |
| 2022-11-22 | 157.80 |
| 2022-11-21 | 158.22 |
| 2022-11-18 | 158.22 |
| 2022-11-17 | 164.91 |
| 2022-11-16 | 155.71 |
| 2022-11-15 | 160.73 |
| 2022-11-14 | 149.01 |
| 2022-11-11 | 142.31 |
| 2022-11-10 | 138.55 |
| 2022-11-09 | 146.08 |
| 2022-11-08 | 144.83 |
| 2022-11-07 | 146.92 |
| 2022-11-04 | 145.66 |
| 2022-11-03 | 138.13 |
| 2022-11-02 | 139.39 |
| 2022-11-01 | 132.69 |
| 2022-10-31 | 132.69 |
| 2022-10-28 | 135.62 |
| 2022-10-27 | 143.99 |
| 2022-10-26 | 145.66 |
| 2022-10-25 | 139.39 |
| 2022-10-24 | 142.31 |
| 2022-10-21 | 152.36 |
| 2022-10-20 | 159.89 |
| 2022-10-19 | 154.45 |
| 2022-10-18 | 146.92 |
| 2022-10-17 | 134.36 |
| 2022-10-14 | 153.61 |
| 2022-10-13 | 152.36 |
| 2022-10-12 | 147.76 |
| 2022-10-11 | 149.85 |
| 2022-10-10 | 154.87 |
| 2022-10-07 | 165.33 |
| 2022-10-06 | 169.94 |
| 2022-10-05 | 170.77 |
| 2022-10-03 | 157.80 |
| 2022-09-30 | 160.31 |
| 2022-09-29 | 164.50 |
| 2022-09-28 | 164.91 |
| 2022-09-27 | 171.19 |
| 2022-09-26 | 166.17 |
| 2022-09-23 | 165.75 |
| 2022-09-22 | 167.84 |
| 2022-09-21 | 171.61 |
| 2022-09-20 | 175.38 |
| 2022-09-19 | 184.58 |
| 2022-09-16 | 186.62 |
| 2022-09-15 | 183.36 |
| 2022-09-14 | 165.01 |
| 2022-09-13 | 192.33 |
| 2022-09-09 | 195.18 |
| 2022-09-08 | 193.15 |
| 2022-09-07 | 193.96 |
| 2022-09-06 | 192.74 |
| 2022-09-05 | 193.55 |
| 2022-09-02 | 194.37 |
| 2022-09-01 | 194.37 |
| 2022-08-31 | 191.92 |
| 2022-08-30 | 192.74 |
| 2022-08-29 | 191.92 |
| 2022-08-26 | 194.37 |
| 2022-08-25 | 191.11 |
| 2022-08-24 | 184.58 |
| 2022-08-23 | 194.37 |
| 2022-08-22 | 191.51 |
| 2022-08-19 | 194.37 |
| 2022-08-18 | 190.70 |
| 2022-08-17 | 176.02 |
| 2022-08-16 | 174.39 |
| 2022-08-15 | 171.54 |
| 2022-08-12 | 176.43 |
| 2022-08-11 | 171.54 |
| 2022-08-10 | 160.12 |
| 2022-08-09 | 165.42 |
| 2022-08-08 | 168.68 |
| 2022-08-05 | 170.72 |
| 2022-08-04 | 168.28 |
| 2022-08-03 | 162.16 |
| 2022-08-02 | 165.83 |
| 2022-08-01 | 179.69 |
| 2022-07-29 | 187.44 |
| 2022-07-28 | 193.55 |
| 2022-07-27 | 193.96 |
| 2022-07-26 | 186.62 |
| 2022-07-25 | 189.48 |
| 2022-07-22 | 189.88 |
| 2022-07-21 | 190.70 |
| 2022-07-20 | 194.37 |
| 2022-07-19 | 189.48 |
| 2022-07-18 | 194.78 |
| 2022-07-15 | 191.92 |
| 2022-07-14 | 193.55 |
| 2022-07-13 | 195.18 |
| 2022-07-12 | 197.22 |
| 2022-07-11 | 199.67 |
| 2022-07-08 | 207.42 |
| 2022-07-07 | 197.22 |
| 2022-07-06 | 197.63 |
| 2022-07-05 | 193.55 |
| 2022-07-04 | 199.67 |
| 2022-06-30 | 197.63 |
| 2022-06-29 | 205.78 |
| 2022-06-28 | 223.72 |
| 2022-06-27 | 206.19 |
| 2022-06-24 | 214.35 |
| 2022-06-23 | 210.68 |
| 2022-06-22 | 210.27 |
| 2022-06-21 | 210.68 |
| 2022-06-20 | 198.04 |
| 2022-06-17 | 202.12 |
| 2022-06-16 | 191.92 |
| 2022-06-15 | 201.71 |
| 2022-06-14 | 205.78 |
| 2022-06-13 | 224.95 |
| 2022-06-10 | 241.26 |
| 2022-06-09 | 236.77 |
| 2022-06-08 | 222.09 |
| 2022-06-07 | 216.79 |
| 2022-06-06 | 220.87 |
| 2022-06-02 | 219.65 |
| 2022-06-01 | 222.91 |
| 2022-05-31 | 218.42 |
| 2022-05-30 | 218.42 |
| 2022-05-27 | 220.05 |
| 2022-05-26 | 222.09 |
| 2022-05-25 | 218.42 |
| 2022-05-24 | 218.42 |
| 2022-05-23 | 224.13 |
| 2022-05-20 | 222.91 |
| 2022-05-19 | 222.91 |
| 2022-05-18 | 228.62 |
| 2022-05-17 | 228.62 |
| 2022-05-16 | 220.46 |
| 2022-05-13 | 222.50 |
| 2022-05-12 | 211.90 |
| 2022-05-11 | 216.79 |
| 2022-05-10 | 229.43 |
| 2022-05-06 | 249.41 |
| 2022-05-05 | 263.27 |
| 2022-05-04 | 260.42 |
| 2022-05-03 | 257.56 |
| 2022-04-29 | 253.08 |
| 2022-04-28 | 254.71 |
| 2022-04-27 | 249.82 |
| 2022-04-26 | 238.81 |
| 2022-04-25 | 239.62 |
| 2022-04-22 | 245.33 |
| 2022-04-21 | 234.73 |
| 2022-04-20 | 235.55 |
| 2022-04-19 | 240.03 |
| 2022-04-14 | 245.74 |
| 2022-04-13 | 249.41 |
| 2022-04-12 | 242.89 |
| 2022-04-11 | 246.15 |
| 2022-04-08 | 262.86 |
| 2022-04-07 | 262.86 |
| 2022-04-06 | 262.86 |
| 2022-04-04 | 261.23 |
| 2022-04-01 | 265.31 |
| 2022-03-31 | 249.82 |
| 2022-03-30 | 257.97 |
| 2022-03-29 | 257.16 |
| 2022-03-28 | 259.60 |
| 2022-03-25 | 249.00 |
| 2022-03-24 | 262.86 |
| 2022-03-23 | 245.33 |
| 2022-03-22 | 242.07 |
| 2022-03-21 | 230.25 |
| 2022-03-18 | 237.18 |
| 2022-03-17 | 232.29 |
| 2022-03-16 | 214.35 |
| 2022-03-15 | 195.18 |
| 2022-03-14 | 222.50 |
| 2022-03-11 | 222.09 |
| 2022-03-10 | 230.25 |
| 2022-03-09 | 221.28 |
| 2022-03-08 | 220.46 |
| 2022-03-07 | 226.99 |
| 2022-03-04 | 234.73 |
| 2022-03-03 | 250.63 |
| 2022-03-02 | 249.00 |
| 2022-03-01 | 255.93 |
| 2022-02-28 | 251.45 |
| 2022-02-25 | 261.64 |
| 2022-02-24 | 264.09 |
| 2022-02-23 | 268.98 |
| 2022-02-22 | 268.16 |
| 2022-02-21 | 271.83 |
| 2022-02-18 | 286.10 |
| 2022-02-17 | 286.92 |
| 2022-02-16 | 284.88 |
| 2022-02-15 | 289.37 |
| 2022-02-14 | 278.36 |
| 2022-02-11 | 284.88 |
| 2022-02-10 | 299.15 |
| 2022-02-09 | 304.86 |
| 2022-02-08 | 298.74 |
| 2022-02-07 | 288.14 |
| 2022-02-04 | 290.18 |
| 2022-01-31 | 271.02 |
| 2022-01-28 | 274.28 |
| 2022-01-27 | 279.99 |
| 2022-01-26 | 287.33 |
| 2022-01-25 | 279.99 |
| 2022-01-24 | 288.14 |
| 2022-01-21 | 300.78 |
| 2022-01-20 | 304.86 |
| 2022-01-19 | 325.65 |
| 2022-01-18 | 337.07 |
| 2022-01-17 | 332.18 |
| 2022-01-14 | 324.02 |
| 2022-01-13 | 320.76 |
| 2022-01-12 | 315.05 |
| 2022-01-11 | 315.87 |
| 2022-01-10 | 314.24 |
| 2022-01-07 | 322.39 |
| 2022-01-06 | 341.15 |
| 2022-01-05 | 333.81 |
| 2022-01-04 | 354.19 |
| 2022-01-03 | 366.42 |
| 2021-12-31 | 355.82 |
| 2021-12-30 | 316.68 |
| 2021-12-29 | 312.61 |
| 2021-12-28 | 264.50 |
| 2021-12-24 | 260.42 |
| 2021-12-23 | 266.53 |
| 2021-12-22 | 254.71 |
| 2021-12-21 | 253.08 |
| 2021-12-20 | 243.70 |
| 2021-12-17 | 251.86 |
| 2021-12-16 | 251.04 |
| 2021-12-15 | 249.82 |
| 2021-12-14 | 252.22 |
| 2021-12-13 | 245.82 |
| 2021-12-10 | 241.01 |
| 2021-12-09 | 254.62 |
| 2021-12-08 | 260.62 |
| 2021-12-07 | 265.03 |
| 2021-12-06 | 266.63 |
| 2021-12-03 | 271.83 |
| 2021-12-02 | 282.24 |
| 2021-12-01 | 263.43 |
| 2021-11-30 | 258.62 |
| 2021-11-29 | 236.21 |
| 2021-11-26 | 213.80 |
| 2021-11-25 | 218.20 |
| 2021-11-24 | 206.99 |
| 2021-11-23 | 194.98 |
| 2021-11-22 | 188.98 |
| 2021-11-19 | 192.18 |
| 2021-11-18 | 190.18 |
| 2021-11-17 | 196.18 |
| 2021-11-16 | 198.19 |
| 2021-11-15 | 200.19 |
| 2021-11-12 | 218.60 |
| 2021-11-11 | 218.20 |
| 2021-11-10 | 222.60 |
| 2021-11-09 | 225.40 |
| 2021-11-08 | 228.60 |
| 2021-11-05 | 223.00 |
| 2021-11-04 | 233.01 |
| 2021-11-03 | 226.60 |
| 2021-11-02 | 219.80 |
| 2021-11-01 | 217.40 |
| 2021-10-29 | 221.00 |
| 2021-10-28 | 224.20 |
| 2021-10-27 | 227.80 |
| 2021-10-26 | 226.60 |
| 2021-10-25 | 228.20 |
| 2021-10-22 | 229.00 |
| 2021-10-21 | 231.01 |
| 2021-10-20 | 232.21 |
| 2021-10-19 | 244.21 |
| 2021-10-18 | 233.01 |
| 2021-10-15 | 235.41 |
| 2021-10-12 | 235.41 |
| 2021-10-11 | 234.21 |
| 2021-10-08 | 268.23 |
| 2021-10-07 | 282.24 |
| 2021-10-06 | 283.44 |
| 2021-10-05 | 265.43 |
| 2021-10-04 | 242.61 |
| 2021-09-30 | 247.42 |
| 2021-09-29 | 249.82 |
| 2021-09-28 | 242.21 |
| 2021-09-27 | 231.01 |
| 2021-09-24 | 246.22 |
| 2021-09-23 | 256.22 |
| 2021-09-21 | 230.61 |
| 2021-09-20 | 227.00 |
| 2021-09-17 | 233.41 |
| 2021-09-16 | 241.01 |
| 2021-09-15 | 242.21 |
| 2021-09-14 | 221.80 |
| 2021-09-13 | 228.60 |
| 2021-09-10 | 246.22 |
| 2021-09-09 | 225.80 |
| 2021-09-08 | 229.00 |
| 2021-09-07 | 224.20 |
| 2021-09-06 | 220.20 |
| 2021-09-03 | 229.22 |
| 2021-09-02 | 220.98 |
| 2021-09-01 | 204.50 |
| 2021-08-31 | 204.11 |
| 2021-08-30 | 205.29 |
| 2021-08-27 | 208.03 |
| 2021-08-26 | 194.30 |
| 2021-08-25 | 184.10 |
| 2021-08-24 | 179.78 |
| 2021-08-23 | 163.69 |
| 2021-08-20 | 160.16 |
| 2021-08-19 | 168.40 |
| 2021-08-18 | 167.23 |
| 2021-08-17 | 157.81 |
| 2021-08-16 | 157.02 |
| 2021-08-13 | 157.42 |
| 2021-08-12 | 145.64 |
| 2021-08-11 | 150.74 |
| 2021-08-10 | 148.39 |
| 2021-08-09 | 140.93 |
| 2021-08-06 | 137.40 |
| 2021-08-05 | 134.66 |
| 2021-08-04 | 136.62 |
| 2021-08-03 | 136.62 |
| 2021-08-02 | 133.09 |
| 2021-07-30 | 129.55 |
| 2021-07-29 | 127.59 |
| 2021-07-28 | 125.63 |
| 2021-07-27 | 126.02 |
| 2021-07-26 | 128.38 |
| 2021-07-23 | 133.09 |
| 2021-07-22 | 135.83 |
| 2021-07-21 | 135.05 |
| 2021-07-20 | 134.66 |
| 2021-07-19 | 137.40 |
| 2021-07-16 | 138.58 |
| 2021-07-15 | 141.72 |
| 2021-07-14 | 141.33 |
| 2021-07-13 | 143.68 |
| 2021-07-12 | 146.82 |
| 2021-07-09 | 148.39 |
| 2021-07-08 | 140.15 |
| 2021-07-07 | 136.23 |
| 2021-07-06 | 134.66 |
| 2021-07-05 | 136.23 |
| 2021-07-02 | 138.97 |
| 2021-06-30 | 134.66 |
| 2021-06-29 | 133.09 |
| 2021-06-28 | 137.01 |
| 2021-06-25 | 133.87 |
| 2021-06-24 | 135.05 |
| 2021-06-23 | 131.91 |
| 2021-06-22 | 131.91 |
| 2021-06-21 | 132.69 |
| 2021-06-18 | 133.87 |
| 2021-06-17 | 127.99 |
| 2021-06-16 | 127.99 |
| 2021-06-15 | 129.55 |
| 2021-06-11 | 130.73 |
| 2021-06-10 | 130.73 |
| 2021-06-09 | 133.87 |
| 2021-06-08 | 133.87 |
| 2021-06-07 | 134.66 |
| 2021-06-04 | 133.87 |
| 2021-06-03 | 135.05 |
| 2021-06-02 | 136.62 |
| 2021-06-01 | 134.26 |
| 2021-05-31 | 134.26 |
| 2021-05-28 | 137.40 |
| 2021-05-27 | 140.93 |
| 2021-05-26 | 138.97 |
| 2021-05-25 | 138.58 |
| 2021-05-24 | 141.33 |
| 2021-05-21 | 140.54 |
| 2021-05-20 | 144.07 |
| 2021-05-18 | 143.68 |
| 2021-05-17 | 140.54 |
| 2021-05-14 | 138.97 |
| 2021-05-13 | 139.76 |
| 2021-05-12 | 148.39 |
| 2021-05-11 | 153.88 |
| 2021-05-10 | 153.49 |
| 2021-05-07 | 143.68 |
| 2021-05-06 | 143.29 |
| 2021-05-05 | 142.11 |
| 2021-05-04 | 142.50 |
| 2021-05-03 | 144.47 |
| 2021-04-30 | 147.21 |
| 2021-04-29 | 145.25 |
| 2021-04-28 | 145.25 |
| 2021-04-27 | 144.07 |
| 2021-04-26 | 143.68 |
| 2021-04-23 | 144.07 |
| 2021-04-22 | 142.90 |
| 2021-04-21 | 141.72 |
| 2021-04-20 | 146.04 |
| 2021-04-19 | 145.25 |
| 2021-04-16 | 146.82 |
| 2021-04-15 | 145.64 |
| 2021-04-14 | 143.29 |
| 2021-04-13 | 145.64 |
| 2021-04-12 | 147.21 |
| 2021-04-09 | 145.25 |
| 2021-04-08 | 148.00 |
| 2021-04-07 | 148.00 |
| 2021-04-01 | 148.39 |
| 2021-03-31 | 149.57 |
| 2021-03-30 | 150.35 |
| 2021-03-29 | 148.00 |
| 2021-03-26 | 144.07 |
| 2021-03-25 | 143.68 |
| 2021-03-24 | 145.25 |
| 2021-03-23 | 146.04 |
| 2021-03-22 | 151.14 |
| 2021-03-19 | 151.53 |
| 2021-03-18 | 147.21 |
| 2021-03-17 | 148.00 |
| 2021-03-16 | 152.71 |
| 2021-03-15 | 150.74 |
| 2021-03-12 | 144.07 |
| 2021-03-11 | 143.68 |
| 2021-03-10 | 144.47 |
| 2021-03-09 | 135.44 |
| 2021-03-08 | 140.15 |
| 2021-03-05 | 138.97 |
| 2021-03-04 | 142.11 |
| 2021-03-03 | 143.29 |
| 2021-03-02 | 141.72 |
| 2021-03-01 | 144.47 |
| 2021-02-26 | 139.76 |
| 2021-02-25 | 143.29 |
| 2021-02-24 | 135.83 |
| 2021-02-23 | 139.36 |
| 2021-02-22 | 143.29 |
| 2021-02-19 | 141.33 |
| 2021-02-18 | 142.50 |
| 2021-02-17 | 142.90 |
| 2021-02-16 | 142.50 |
| 2021-02-11 | 139.36 |
| 2021-02-10 | 138.19 |
| 2021-02-09 | 132.30 |
| 2021-02-08 | 135.44 |
| 2021-02-05 | 133.48 |
| 2021-02-04 | 135.44 |
| 2021-02-03 | 141.33 |
| 2021-02-02 | 137.01 |
| 2021-02-01 | 135.83 |
| 2021-01-29 | 136.23 |
| 2021-01-28 | 140.15 |
| 2021-01-27 | 144.07 |
| 2021-01-26 | 149.57 |
| 2021-01-25 | 152.31 |
| 2021-01-22 | 152.71 |
| 2021-01-21 | 157.02 |
| 2021-01-20 | 160.95 |
| 2021-01-19 | 158.98 |
| 2021-01-18 | 157.42 |
| 2021-01-15 | 157.02 |
| 2021-01-14 | 157.02 |
| 2021-01-13 | 158.98 |
| 2021-01-12 | 157.02 |
| 2021-01-11 | 157.81 |
| 2021-01-08 | 156.63 |
| 2021-01-07 | 144.47 |
| 2021-01-06 | 138.58 |
| 2021-01-05 | 139.36 |
| 2021-01-04 | 138.58 |
| 2020-12-31 | 137.80 |
| 2020-12-30 | 135.44 |
| 2020-12-29 | 142.90 |
| 2020-12-28 | 138.58 |
| 2020-12-24 | 148.78 |
| 2020-12-23 | 136.62 |
| 2020-12-22 | 146.82 |
| 2020-12-21 | 155.45 |
| 2020-12-18 | 155.06 |
| 2020-12-17 | 154.28 |
| 2020-12-16 | 155.06 |
| 2020-12-15 | 160.16 |
| 2020-12-14 | 157.42 |
| 2020-12-11 | 155.06 |
| 2020-12-10 | 150.35 |
| 2020-12-09 | 155.85 |
| 2020-12-08 | 156.23 |
| 2020-12-07 | 153.54 |
| 2020-12-04 | 154.69 |
| 2020-12-03 | 157.76 |
| 2020-12-02 | 150.48 |
| 2020-12-01 | 150.48 |
| 2020-11-30 | 133.60 |
| 2020-11-27 | 129.38 |
| 2020-11-26 | 122.86 |
| 2020-11-25 | 122.86 |
| 2020-11-24 | 122.47 |
| 2020-11-23 | 124.39 |
| 2020-11-20 | 123.63 |
| 2020-11-19 | 127.08 |
| 2020-11-18 | 127.08 |
| 2020-11-17 | 126.31 |
| 2020-11-16 | 123.63 |
| 2020-11-13 | 122.47 |
| 2020-11-12 | 122.86 |
| 2020-11-11 | 126.31 |
| 2020-11-10 | 122.47 |
| 2020-11-09 | 120.17 |
| 2020-11-06 | 117.87 |
| 2020-11-05 | 117.49 |
| 2020-11-04 | 115.19 |
| 2020-11-03 | 114.42 |
| 2020-11-02 | 112.88 |
| 2020-10-30 | 112.88 |
| 2020-10-29 | 118.64 |
| 2020-10-28 | 116.72 |
| 2020-10-27 | 121.71 |
| 2020-10-23 | 119.79 |
| 2020-10-22 | 114.80 |
| 2020-10-21 | 127.08 |
| 2020-10-20 | 125.16 |
| 2020-10-19 | 124.01 |
| 2020-10-16 | 127.46 |
| 2020-10-15 | 124.78 |
| 2020-10-14 | 129.00 |
| 2020-10-12 | 132.45 |
| 2020-10-09 | 129.00 |
| 2020-10-08 | 130.91 |
| 2020-10-07 | 133.21 |
| 2020-10-06 | 135.13 |
| 2020-10-05 | 136.28 |
| 2020-09-30 | 133.21 |
| 2020-09-29 | 129.00 |
| 2020-09-28 | 132.45 |
| 2020-09-25 | 125.16 |
| 2020-09-24 | 130.53 |
| 2020-09-23 | 133.98 |
| 2020-09-22 | 132.45 |
| 2020-09-21 | 134.37 |
| 2020-09-18 | 135.90 |
| 2020-09-17 | 135.90 |
| 2020-09-16 | 135.52 |
| 2020-09-15 | 137.05 |
| 2020-09-14 | 134.75 |
| 2020-09-11 | 132.45 |
| 2020-09-10 | 132.45 |
| 2020-09-09 | 130.91 |
| 2020-09-08 | 130.91 |
| 2020-09-07 | 129.38 |
| 2020-09-04 | 130.13 |
| 2020-09-03 | 135.73 |
| 2020-09-02 | 133.11 |
| 2020-09-01 | 137.22 |
| 2020-08-31 | 138.34 |
| 2020-08-28 | 138.72 |
| 2020-08-27 | 138.72 |
| 2020-08-26 | 136.85 |
| 2020-08-25 | 136.85 |
| 2020-08-24 | 133.49 |
| 2020-08-21 | 138.34 |
| 2020-08-20 | 139.09 |
| 2020-08-19 | 143.20 |
| 2020-08-18 | 144.70 |
| 2020-08-17 | 144.32 |
| 2020-08-14 | 140.96 |
| 2020-08-13 | 142.45 |
| 2020-08-12 | 139.47 |
| 2020-08-11 | 149.93 |
| 2020-08-10 | 154.41 |
| 2020-08-07 | 150.67 |
| 2020-08-06 | 145.44 |
| 2020-08-05 | 146.19 |
| 2020-08-04 | 144.70 |
| 2020-08-03 | 145.82 |
| 2020-07-31 | 149.93 |
| 2020-07-30 | 135.36 |
| 2020-07-29 | 132.74 |
| 2020-07-28 | 133.49 |
| 2020-07-27 | 130.50 |
| 2020-07-24 | 123.77 |
| 2020-07-23 | 128.63 |
| 2020-07-22 | 126.02 |
| 2020-07-21 | 129.75 |
| 2020-07-20 | 130.13 |
| 2020-07-17 | 121.16 |
| 2020-07-16 | 115.93 |
| 2020-07-15 | 118.54 |
| 2020-07-14 | 118.17 |
| 2020-07-13 | 123.03 |
| 2020-07-10 | 117.80 |
| 2020-07-09 | 120.41 |
| 2020-07-08 | 122.65 |
| 2020-07-07 | 120.41 |
| 2020-07-06 | 123.40 |
| 2020-07-03 | 109.95 |
| 2020-07-02 | 107.71 |
| 2020-06-30 | 108.46 |
| 2020-06-29 | 107.34 |
| 2020-06-26 | 108.46 |
| 2020-06-24 | 110.33 |
| 2020-06-23 | 109.58 |
| 2020-06-22 | 109.21 |
| 2020-06-19 | 115.18 |
| 2020-06-18 | 111.82 |
| 2020-06-17 | 106.59 |
| 2020-06-16 | 105.10 |
| 2020-06-15 | 95.01 |
| 2020-06-12 | 98.00 |
| 2020-06-11 | 102.48 |
| 2020-06-10 | 104.35 |
| 2020-06-09 | 106.59 |
| 2020-06-08 | 103.98 |
| 2020-06-05 | 102.48 |
| 2020-06-04 | 99.87 |
| 2020-06-03 | 98.37 |
| 2020-06-02 | 98.00 |
| 2020-06-01 | 97.62 |
| 2020-05-29 | 93.14 |
| 2020-05-28 | 90.53 |
| 2020-05-27 | 95.76 |
| 2020-05-26 | 100.61 |
| 2020-05-25 | 99.87 |
| 2020-05-22 | 97.25 |
| 2020-05-21 | 109.21 |
| 2020-05-20 | 111.82 |
| 2020-05-19 | 110.33 |
| 2020-05-18 | 106.96 |
| 2020-05-15 | 108.46 |
| 2020-05-14 | 110.33 |
| 2020-05-13 | 114.44 |
| 2020-05-12 | 113.69 |
| 2020-05-11 | 115.93 |
| 2020-05-08 | 119.67 |
| 2020-05-07 | 120.41 |
| 2020-05-06 | 118.92 |
| 2020-05-05 | 122.28 |
| 2020-05-04 | 116.68 |
| 2020-04-29 | 119.29 |
| 2020-04-28 | 128.63 |
| 2020-04-27 | 128.63 |
| 2020-04-24 | 123.03 |
| 2020-04-23 | 123.03 |
| 2020-04-22 | 123.03 |
| 2020-04-21 | 124.90 |
| 2020-04-20 | 129.01 |
| 2020-04-17 | 122.28 |
| 2020-04-16 | 118.17 |
| 2020-04-15 | 115.93 |
| 2020-04-14 | 121.53 |
| 2020-04-09 | 121.16 |
| 2020-04-08 | 123.03 |
| 2020-04-07 | 117.42 |
| 2020-04-06 | 117.05 |
| 2020-04-03 | 115.93 |
| 2020-04-02 | 112.19 |
| 2020-04-01 | 111.07 |
| 2020-03-31 | 117.42 |
| 2020-03-30 | 112.19 |
| 2020-03-27 | 115.56 |
| 2020-03-26 | 114.81 |
| 2020-03-25 | 117.42 |
| 2020-03-24 | 101.73 |
| 2020-03-23 | 99.49 |
| 2020-03-20 | 104.72 |
| 2020-03-19 | 97.62 |
| 2020-03-18 | 108.83 |
| 2020-03-17 | 122.28 |
| 2020-03-16 | 129.75 |
| 2020-03-13 | 136.10 |
| 2020-03-12 | 147.31 |
| 2020-03-11 | 151.42 |
| 2020-03-10 | 147.31 |
| 2020-03-09 | 138.34 |
| 2020-03-06 | 137.60 |
| 2020-03-05 | 140.21 |
| 2020-03-04 | 134.24 |
| 2020-03-03 | 134.24 |
| 2020-03-02 | 130.87 |
| 2020-02-28 | 131.99 |
| 2020-02-27 | 133.86 |
| 2020-02-26 | 126.39 |
| 2020-02-25 | 128.26 |
| 2020-02-24 | 132.74 |
| 2020-02-21 | 142.45 |
| 2020-02-20 | 141.33 |
| 2020-02-19 | 140.96 |
| 2020-02-18 | 137.97 |
| 2020-02-17 | 137.22 |
| 2020-02-14 | 139.84 |
| 2020-02-13 | 139.84 |
| 2020-02-12 | 142.83 |
| 2020-02-11 | 139.84 |
| 2020-02-10 | 139.09 |
| 2020-02-07 | 134.98 |
| 2020-02-06 | 131.99 |
| 2020-02-05 | 134.61 |
| 2020-02-04 | 135.36 |
| 2020-02-03 | 128.63 |
| 2020-01-31 | 127.14 |
| 2020-01-30 | 132.74 |
| 2020-01-29 | 139.09 |
| 2020-01-24 | 147.68 |
| 2020-01-23 | 145.82 |
| 2020-01-22 | 151.05 |
| 2020-01-21 | 145.44 |
| 2020-01-20 | 148.06 |
| 2020-01-17 | 145.07 |
| 2020-01-16 | 137.22 |
| 2020-01-15 | 125.64 |
| 2020-01-14 | 126.39 |
| 2020-01-13 | 124.90 |
| 2020-01-10 | 124.15 |
| 2020-01-09 | 124.15 |
| 2020-01-08 | 124.15 |
| 2020-01-07 | 126.76 |
| 2020-01-06 | 126.76 |
| 2020-01-03 | 123.77 |
| 2020-01-02 | 118.92 |
| 2019-12-31 | 117.80 |
| 2019-12-30 | 119.67 |
| 2019-12-27 | 116.68 |
| 2019-12-24 | 119.29 |
| 2019-12-23 | 123.40 |
| 2019-12-20 | 121.91 |
| 2019-12-19 | 127.51 |
| 2019-12-18 | 127.88 |
| 2019-12-17 | 127.51 |
| 2019-12-16 | 126.39 |
| 2019-12-13 | 120.41 |
| 2019-12-12 | 117.05 |
| 2019-12-11 | 116.30 |
| 2019-12-10 | 113.02 |
| 2019-12-09 | 107.18 |
| 2019-12-06 | 106.45 |
| 2019-12-05 | 107.91 |
| 2019-12-04 | 106.09 |
| 2019-12-03 | 109.01 |
| 2019-12-02 | 112.29 |
| 2019-11-29 | 119.22 |
| 2019-11-28 | 119.59 |
| 2019-11-27 | 123.23 |
| 2019-11-26 | 118.86 |
| 2019-11-25 | 118.86 |
| 2019-11-22 | 117.03 |
| 2019-11-21 | 117.40 |
| 2019-11-20 | 117.76 |
| 2019-11-19 | 118.86 |
| 2019-11-18 | 118.49 |
| 2019-11-15 | 118.86 |
| 2019-11-14 | 116.67 |
| 2019-11-13 | 116.30 |
| 2019-11-12 | 120.68 |
| 2019-11-11 | 118.86 |
| 2019-11-08 | 121.05 |
| 2019-11-07 | 120.68 |
| 2019-11-06 | 122.14 |
| 2019-11-05 | 125.79 |
| 2019-11-04 | 125.06 |
| 2019-11-01 | 116.30 |
| 2019-10-31 | 118.86 |
| 2019-10-30 | 119.22 |
| 2019-10-29 | 119.59 |
| 2019-10-28 | 121.41 |
| 2019-10-25 | 123.96 |
| 2019-10-24 | 123.23 |
| 2019-10-23 | 120.32 |
| 2019-10-22 | 122.50 |
| 2019-10-21 | 121.41 |
| 2019-10-18 | 121.77 |
| 2019-10-17 | 122.50 |
| 2019-10-16 | 118.13 |
| 2019-10-15 | 120.32 |
| 2019-10-14 | 120.68 |
| 2019-10-11 | 122.50 |
| 2019-10-10 | 118.86 |
| 2019-10-09 | 121.05 |
| 2019-10-08 | 121.41 |
| 2019-10-04 | 118.13 |
| 2019-10-03 | 118.86 |
| 2019-10-02 | 121.05 |
| 2019-09-30 | 122.14 |
| 2019-09-27 | 121.05 |
| 2019-09-26 | 123.96 |
| 2019-09-25 | 125.06 |
| 2019-09-24 | 130.53 |
| 2019-09-23 | 131.62 |
| 2019-09-20 | 139.65 |
| 2019-09-19 | 126.52 |
| 2019-09-18 | 127.98 |
| 2019-09-17 | 128.34 |
| 2019-09-16 | 129.07 |
| 2019-09-13 | 128.71 |
| 2019-09-12 | 129.43 |
| 2019-09-11 | 132.35 |
| 2019-09-10 | 123.23 |
| 2019-09-09 | 122.14 |
| 2019-09-06 | 127.83 |
| 2019-09-05 | 126.40 |
| 2019-09-04 | 125.34 |
| 2019-09-03 | 120.01 |
| 2019-09-02 | 120.36 |
| 2019-08-30 | 124.63 |
| 2019-08-29 | 117.87 |
| 2019-08-28 | 113.61 |
| 2019-08-27 | 105.43 |
| 2019-08-26 | 100.46 |
| 2019-08-23 | 110.77 |
| 2019-08-22 | 117.87 |
| 2019-08-21 | 119.65 |
| 2019-08-20 | 125.69 |
| 2019-08-19 | 124.63 |
| 2019-08-16 | 116.81 |
| 2019-08-15 | 114.32 |
| 2019-08-14 | 115.39 |
| 2019-08-13 | 112.90 |
| 2019-08-12 | 122.85 |
| 2019-08-09 | 122.14 |
| 2019-08-08 | 120.72 |
| 2019-08-07 | 118.23 |
| 2019-08-06 | 122.49 |
| 2019-08-05 | 127.12 |
| 2019-08-02 | 136.71 |
| 2019-08-01 | 143.82 |
| 2019-07-31 | 148.80 |
| 2019-07-30 | 154.13 |
| 2019-07-29 | 155.90 |
| 2019-07-26 | 153.06 |
| 2019-07-25 | 158.75 |
| 2019-07-24 | 161.59 |
| 2019-07-23 | 159.81 |
| 2019-07-22 | 158.39 |
| 2019-07-19 | 160.53 |
| 2019-07-18 | 166.92 |
| 2019-07-17 | 160.53 |
| 2019-07-16 | 157.68 |
| 2019-07-15 | 156.62 |
| 2019-07-12 | 150.93 |
| 2019-07-11 | 154.13 |
| 2019-07-10 | 152.35 |
| 2019-07-09 | 154.84 |
| 2019-07-08 | 155.55 |
| 2019-07-05 | 154.84 |
| 2019-07-04 | 151.64 |
| 2019-07-03 | 153.42 |
| 2019-07-02 | 161.24 |
| 2019-06-28 | 173.32 |
| 2019-06-27 | 187.89 |
| 2019-06-26 | 177.94 |
| 2019-06-25 | 177.59 |
| 2019-06-24 | 173.32 |
| 2019-06-21 | 168.34 |
| 2019-06-20 | 171.19 |
| 2019-06-19 | 175.10 |
| 2019-06-18 | 176.52 |
| 2019-06-17 | 179.01 |
| 2019-06-14 | 180.07 |
| 2019-06-13 | 176.16 |
| 2019-06-12 | 177.94 |
| 2019-06-11 | 180.43 |
| 2019-06-10 | 176.87 |
| 2019-06-06 | 163.72 |
| 2019-06-05 | 168.70 |
| 2019-06-04 | 167.28 |
| 2019-06-03 | 172.97 |
| 2019-05-31 | 170.12 |
| 2019-05-30 | 170.83 |
| 2019-05-29 | 171.90 |
| 2019-05-28 | 170.83 |
| 2019-05-27 | 180.07 |
| 2019-05-24 | 178.65 |
| 2019-05-23 | 170.48 |
| 2019-05-22 | 179.01 |
| 2019-05-21 | 182.21 |
| 2019-05-20 | 180.07 |
| 2019-05-17 | 180.43 |
| 2019-05-16 | 177.23 |
| 2019-05-15 | 179.01 |
| 2019-05-14 | 177.59 |
| 2019-05-10 | 179.36 |
| 2019-05-09 | 181.14 |
| 2019-05-08 | 184.69 |
| 2019-05-07 | 185.05 |
| 2019-05-06 | 185.40 |
| 2019-05-03 | 187.18 |
| 2019-05-02 | 185.40 |
| 2019-04-30 | 186.83 |
| 2019-04-29 | 190.74 |
| 2019-04-26 | 195.00 |
| 2019-04-25 | 192.51 |
| 2019-04-24 | 197.84 |
| 2019-04-23 | 191.09 |
| 2019-04-18 | 192.87 |
| 2019-04-17 | 189.31 |
| 2019-04-16 | 189.31 |
| 2019-04-15 | 189.67 |
| 2019-04-12 | 188.96 |
| 2019-04-11 | 194.29 |
| 2019-04-10 | 194.65 |
| 2019-04-09 | 194.29 |
| 2019-04-08 | 193.22 |
| 2019-04-04 | 201.75 |
| 2019-04-03 | 202.11 |
| 2019-04-02 | 195.00 |
| 2019-04-01 | 190.38 |
| 2019-03-29 | 191.45 |
| 2019-03-28 | 191.45 |
| 2019-03-27 | 193.22 |
| 2019-03-26 | 198.91 |
| 2019-03-25 | 194.29 |
| 2019-03-22 | 192.87 |
| 2019-03-21 | 193.22 |
| 2019-03-20 | 193.94 |
| 2019-03-19 | 201.75 |
| 2019-03-18 | 204.95 |
| 2019-03-15 | 209.93 |
| 2019-03-14 | 205.66 |
| 2019-03-13 | 198.56 |
| 2019-03-12 | 207.09 |
| 2019-03-11 | 192.16 |
| 2019-03-08 | 186.47 |
| 2019-03-07 | 187.89 |
| 2019-03-06 | 188.25 |
| 2019-03-05 | 193.22 |
| 2019-03-04 | 195.00 |
| 2019-03-01 | 192.51 |
| 2019-02-28 | 190.74 |
| 2019-02-27 | 193.58 |
| 2019-02-26 | 198.56 |
| 2019-02-25 | 201.75 |
| 2019-02-22 | 206.37 |
| 2019-02-21 | 199.27 |
| 2019-02-20 | 185.05 |
| 2019-02-19 | 185.05 |
| 2019-02-18 | 188.96 |
| 2019-02-15 | 186.12 |
| 2019-02-14 | 188.60 |
| 2019-02-13 | 182.56 |
| 2019-02-12 | 180.78 |
| 2019-02-11 | 190.03 |
| 2019-02-08 | 189.67 |
| 2019-02-04 | 187.18 |
| 2019-02-01 | 191.80 |
| 2019-01-31 | 196.42 |
| 2019-01-30 | 194.29 |
| 2019-01-29 | 196.42 |
| 2019-01-28 | 197.13 |
| 2019-01-25 | 198.56 |
| 2019-01-24 | 198.56 |
| 2019-01-23 | 195.00 |
| 2019-01-22 | 198.20 |
| 2019-01-21 | 195.00 |
| 2019-01-18 | 193.58 |
| 2019-01-17 | 193.58 |
| 2019-01-16 | 195.00 |
| 2019-01-15 | 196.42 |
| 2019-01-14 | 191.80 |
| 2019-01-11 | 197.84 |
| 2019-01-10 | 196.42 |
| 2019-01-09 | 193.22 |
| 2019-01-08 | 189.67 |
| 2019-01-07 | 193.58 |
| 2019-01-04 | 191.45 |
| 2019-01-03 | 188.25 |
| 2019-01-02 | 196.07 |
| 2018-12-31 | 197.84 |
| 2018-12-28 | 192.87 |
| 2018-12-27 | 187.54 |
| 2018-12-24 | 194.29 |
| 2018-12-21 | 197.13 |
| 2018-12-20 | 199.62 |
| 2018-12-19 | 199.98 |
| 2018-12-18 | 200.33 |
| 2018-12-17 | 206.37 |
| 2018-12-14 | 204.95 |
| 2018-12-13 | 208.86 |
| 2018-12-12 | 201.04 |
| 2018-12-11 | 199.64 |
| 2018-12-10 | 204.90 |
| 2018-12-07 | 206.65 |
| 2018-12-06 | 203.85 |
| 2018-12-05 | 208.40 |
| 2018-12-04 | 209.80 |
| 2018-12-03 | 210.86 |
| 2018-11-30 | 208.40 |
| 2018-11-29 | 207.35 |
| 2018-11-28 | 207.70 |
| 2018-11-27 | 203.85 |
| 2018-11-26 | 202.45 |
| 2018-11-23 | 191.93 |
| 2018-11-22 | 193.68 |
| 2018-11-21 | 190.88 |
| 2018-11-20 | 188.08 |
| 2018-11-19 | 193.68 |
| 2018-11-16 | 191.58 |
| 2018-11-15 | 177.21 |
| 2018-11-14 | 176.86 |
| 2018-11-13 | 170.20 |
| 2018-11-12 | 169.50 |
| 2018-11-09 | 168.45 |
| 2018-11-08 | 176.16 |
| 2018-11-07 | 167.75 |
| 2018-11-06 | 168.45 |
| 2018-11-05 | 179.32 |
| 2018-11-02 | 163.54 |
| 2018-11-01 | 150.58 |
| 2018-10-31 | 147.77 |
| 2018-10-30 | 144.62 |
| 2018-10-29 | 146.02 |
| 2018-10-26 | 147.42 |
| 2018-10-25 | 150.23 |
| 2018-10-24 | 156.54 |
| 2018-10-23 | 157.59 |
| 2018-10-22 | 174.41 |
| 2018-10-19 | 171.25 |
| 2018-10-18 | 149.18 |
| 2018-10-16 | 146.02 |
| 2018-10-15 | 153.03 |
| 2018-10-12 | 151.28 |
| 2018-10-11 | 146.37 |
| 2018-10-10 | 162.84 |
| 2018-10-09 | 161.09 |
| 2018-10-08 | 172.31 |
| 2018-10-05 | 179.32 |
| 2018-10-04 | 181.77 |
| 2018-10-03 | 190.88 |
| 2018-10-02 | 185.27 |
| 2018-09-28 | 207.35 |
| 2018-09-27 | 205.25 |
| 2018-09-26 | 208.40 |
| 2018-09-24 | 202.09 |
| 2018-09-21 | 217.52 |
| 2018-09-20 | 198.24 |
| 2018-09-19 | 194.03 |
| 2018-09-18 | 190.88 |
| 2018-09-17 | 192.28 |
| 2018-09-14 | 210.16 |
| 2018-09-13 | 207.35 |
| 2018-09-12 | 218.92 |
| 2018-09-11 | 208.40 |
| 2018-09-10 | 198.24 |
| 2018-09-07 | 199.62 |
| 2018-09-06 | 212.02 |
| 2018-09-05 | 202.72 |
| 2018-09-04 | 206.51 |
| 2018-09-03 | 207.54 |
| 2018-08-31 | 209.60 |
| 2018-08-30 | 208.23 |
| 2018-08-29 | 212.70 |
| 2018-08-28 | 214.77 |
| 2018-08-27 | 211.67 |
| 2018-08-24 | 209.60 |
| 2018-08-23 | 208.57 |
| 2018-08-22 | 216.15 |
| 2018-08-21 | 220.97 |
| 2018-08-20 | 207.88 |
| 2018-08-17 | 207.54 |
| 2018-08-16 | 206.51 |
| 2018-08-15 | 213.05 |
| 2018-08-14 | 239.57 |
| 2018-08-13 | 237.84 |
| 2018-08-10 | 233.02 |
| 2018-08-09 | 226.82 |
| 2018-08-08 | 224.76 |
| 2018-08-07 | 227.17 |
| 2018-08-06 | 222.00 |
| 2018-08-03 | 219.59 |
| 2018-08-02 | 244.39 |
| 2018-08-01 | 247.14 |
| 2018-07-31 | 254.72 |
| 2018-07-30 | 262.30 |
| 2018-07-27 | 260.23 |
| 2018-07-26 | 254.72 |
| 2018-07-25 | 245.08 |
| 2018-07-24 | 249.90 |
| 2018-07-23 | 236.12 |
| 2018-07-20 | 241.29 |
| 2018-07-19 | 238.53 |
| 2018-07-18 | 237.50 |
| 2018-07-17 | 241.98 |
| 2018-07-16 | 244.04 |
| 2018-07-13 | 233.71 |
| 2018-07-12 | 219.59 |
| 2018-07-11 | 217.53 |
| 2018-07-10 | 218.90 |
| 2018-07-09 | 213.74 |
| 2018-07-06 | 211.67 |
| 2018-07-05 | 210.98 |
| 2018-07-04 | 207.19 |
| 2018-07-03 | 205.13 |
| 2018-06-29 | 182.05 |
| 2018-06-28 | 176.54 |
| 2018-06-27 | 173.79 |
| 2018-06-26 | 177.58 |
| 2018-06-25 | 180.33 |
| 2018-06-22 | 179.99 |
| 2018-06-21 | 175.85 |
| 2018-06-20 | 178.27 |
| 2018-06-19 | 169.31 |
| 2018-06-15 | 177.23 |
| 2018-06-14 | 164.49 |
| 2018-06-13 | 165.87 |
| 2018-06-12 | 169.66 |
| 2018-06-11 | 173.79 |
| 2018-06-08 | 168.62 |
| 2018-06-07 | 173.44 |
| 2018-06-06 | 177.23 |
| 2018-06-05 | 170.00 |
| 2018-06-04 | 168.62 |
| 2018-06-01 | 168.97 |
| 2018-05-31 | 165.87 |
| 2018-05-30 | 157.60 |
| 2018-05-29 | 159.67 |
| 2018-05-28 | 160.36 |
| 2018-05-25 | 161.73 |
| 2018-05-24 | 167.59 |
| 2018-05-23 | 167.24 |
| 2018-05-21 | 166.56 |
| 2018-05-18 | 166.56 |
| 2018-05-17 | 169.66 |
| 2018-05-16 | 170.00 |
| 2018-05-15 | 173.79 |
| 2018-05-14 | 173.44 |
| 2018-05-11 | 169.31 |
| 2018-05-10 | 168.62 |
| 2018-05-09 | 167.24 |
| 2018-05-08 | 168.97 |
| 2018-05-07 | 165.18 |
| 2018-05-04 | 168.97 |
| 2018-05-03 | 165.87 |
| 2018-05-02 | 161.39 |
| 2018-04-30 | 157.60 |
| 2018-04-27 | 160.70 |
| 2018-04-26 | 166.21 |
| 2018-04-25 | 172.76 |
| 2018-04-24 | 174.13 |
| 2018-04-23 | 165.87 |
| 2018-04-20 | 167.93 |
| 2018-04-19 | 171.03 |
| 2018-04-18 | 170.00 |
| 2018-04-17 | 170.69 |
| 2018-04-16 | 172.76 |
| 2018-04-13 | 174.13 |
| 2018-04-12 | 175.51 |
| 2018-04-11 | 176.89 |
| 2018-04-10 | 176.54 |
| 2018-04-09 | 173.79 |
| 2018-04-06 | 170.69 |
| 2018-04-04 | 171.03 |
| 2018-04-03 | 176.89 |
| 2018-03-29 | 175.17 |
| 2018-03-28 | 174.13 |
| 2018-03-27 | 176.89 |
| 2018-03-26 | 175.51 |
| 2018-03-23 | 173.44 |
| 2018-03-22 | 182.05 |
| 2018-03-21 | 186.53 |
| 2018-03-20 | 175.17 |
| 2018-03-19 | 179.64 |
| 2018-03-16 | 173.79 |
| 2018-03-15 | 174.48 |
| 2018-03-14 | 164.83 |
| 2018-03-13 | 165.87 |
| 2018-03-12 | 163.46 |
| 2018-03-09 | 161.39 |
| 2018-03-08 | 162.42 |
| 2018-03-07 | 160.36 |
| 2018-03-06 | 159.67 |
| 2018-03-05 | 148.99 |
| 2018-03-02 | 143.48 |
| 2018-03-01 | 139.69 |
| 2018-02-28 | 137.97 |
| 2018-02-27 | 145.89 |
| 2018-02-26 | 147.96 |
| 2018-02-23 | 147.96 |
| 2018-02-22 | 147.96 |
| 2018-02-21 | 146.24 |
| 2018-02-20 | 144.52 |
| 2018-02-15 | 142.45 |
| 2018-02-14 | 139.01 |
| 2018-02-13 | 135.91 |
| 2018-02-12 | 131.77 |
| 2018-02-09 | 131.77 |
| 2018-02-08 | 130.74 |
| 2018-02-07 | 130.40 |
| 2018-02-06 | 133.49 |
| 2018-02-05 | 145.20 |
| 2018-02-02 | 148.99 |
| 2018-02-01 | 147.96 |
| 2018-01-31 | 154.16 |
| 2018-01-30 | 153.13 |
| 2018-01-29 | 161.39 |
| 2018-01-26 | 162.77 |
| 2018-01-25 | 162.77 |
| 2018-01-24 | 162.08 |
| 2018-01-23 | 165.18 |
| 2018-01-22 | 146.58 |
| 2018-01-19 | 146.58 |
| 2018-01-18 | 133.49 |
| 2018-01-17 | 137.97 |
| 2018-01-16 | 138.32 |
| 2018-01-15 | 138.66 |
| 2018-01-12 | 141.42 |
| 2018-01-11 | 141.07 |
| 2018-01-10 | 139.01 |
| 2018-01-09 | 137.28 |
| 2018-01-08 | 136.94 |
| 2018-01-05 | 137.28 |
| 2018-01-04 | 140.04 |
| 2018-01-03 | 136.25 |
| 2018-01-02 | 141.07 |
| 2017-12-29 | 143.48 |
| 2017-12-28 | 141.76 |
| 2017-12-27 | 141.76 |
| 2017-12-22 | 140.04 |
| 2017-12-21 | 138.32 |
| 2017-12-20 | 137.97 |
| 2017-12-19 | 140.04 |
| 2017-12-18 | 131.43 |
| 2017-12-15 | 132.12 |
| 2017-12-14 | 141.07 |
| 2017-12-13 | 141.76 |
| 2017-12-12 | 144.14 |
| 2017-12-11 | 142.44 |
| 2017-12-08 | 147.21 |
| 2017-12-07 | 152.32 |
| 2017-12-06 | 143.80 |
| 2017-12-05 | 142.44 |
| 2017-12-04 | 145.17 |
| 2017-12-01 | 119.97 |
| 2017-11-30 | 112.14 |
| 2017-11-29 | 107.03 |
| 2017-11-28 | 102.26 |
| 2017-11-27 | 102.94 |
| 2017-11-24 | 105.33 |
| 2017-11-23 | 101.24 |
| 2017-11-22 | 103.28 |
| 2017-11-21 | 100.90 |
| 2017-11-20 | 104.30 |
| 2017-11-17 | 104.30 |
| 2017-11-16 | 104.99 |
| 2017-11-15 | 104.64 |
| 2017-11-14 | 104.99 |
| 2017-11-13 | 106.35 |
| 2017-11-10 | 107.37 |
| 2017-11-09 | 109.41 |
| 2017-11-08 | 109.41 |
| 2017-11-07 | 104.64 |
| 2017-11-06 | 102.60 |
| 2017-11-03 | 103.62 |
| 2017-11-02 | 97.83 |
| 2017-11-01 | 92.05 |
| 2017-10-31 | 93.41 |
| 2017-10-30 | 95.45 |
| 2017-10-27 | 90.68 |
| 2017-10-26 | 96.13 |
| 2017-10-25 | 102.26 |
| 2017-10-24 | 102.60 |
| 2017-10-23 | 102.94 |
| 2017-10-20 | 104.30 |
| 2017-10-19 | 102.60 |
| 2017-10-18 | 102.94 |
| 2017-10-17 | 100.90 |
| 2017-10-16 | 104.30 |
| 2017-10-13 | 104.99 |
| 2017-10-12 | 96.13 |
| 2017-10-11 | 103.28 |
| 2017-10-10 | 106.35 |
| 2017-10-09 | 107.03 |
| 2017-10-06 | 88.98 |
| 2017-10-04 | 88.64 |
| 2017-10-03 | 88.64 |
| 2017-09-29 | 88.64 |
| 2017-09-28 | 87.96 |
| 2017-09-27 | 87.96 |
| 2017-09-26 | 84.21 |
| 2017-09-25 | 85.92 |
| 2017-09-22 | 78.77 |
| 2017-09-21 | 77.74 |
| 2017-09-20 | 76.72 |
| 2017-09-19 | 78.77 |
| 2017-09-18 | 76.04 |
| 2017-09-15 | 69.91 |
| 2017-09-14 | 69.91 |
| 2017-09-13 | 64.12 |
| 2017-09-12 | 62.42 |
| 2017-09-11 | 58.68 |
| 2017-09-08 | 51.53 |
| 2017-09-07 | 49.14 |
| 2017-09-06 | 49.82 |
| 2017-09-05 | 51.53 |
| 2017-09-04 | 51.19 |
| 2017-09-01 | 48.88 |
| 2017-08-31 | 48.56 |
| 2017-08-30 | 44.94 |
| 2017-08-29 | 42.31 |
| 2017-08-28 | 42.97 |
| 2017-08-25 | 42.31 |
| 2017-08-24 | 42.64 |
| 2017-08-22 | 42.97 |
| 2017-08-21 | 44.28 |
| 2017-08-18 | 45.93 |
| 2017-08-17 | 47.24 |
| 2017-08-16 | 48.23 |
| 2017-08-15 | 45.60 |
| 2017-08-14 | 45.60 |
| 2017-08-11 | 43.63 |
| 2017-08-10 | 46.26 |
| 2017-08-09 | 44.94 |
| 2017-08-08 | 42.97 |
| 2017-08-07 | 42.31 |
| 2017-08-04 | 43.63 |
| 2017-08-03 | 45.27 |
| 2017-08-02 | 42.64 |
| 2017-08-01 | 41.00 |
| 2017-07-31 | 40.01 |
| 2017-07-28 | 38.70 |
| 2017-07-27 | 39.02 |
| 2017-07-26 | 40.01 |
| 2017-07-25 | 40.67 |
| 2017-07-24 | 40.01 |
| 2017-07-21 | 41.33 |
| 2017-07-20 | 41.65 |
| 2017-07-19 | 41.65 |
| 2017-07-18 | 41.65 |
| 2017-07-17 | 41.65 |
| 2017-07-14 | 45.93 |
| 2017-07-13 | 47.90 |
| 2017-07-12 | 48.56 |
| 2017-07-11 | 47.90 |
| 2017-07-10 | 49.87 |
| 2017-07-07 | 46.58 |
| 2017-07-06 | 47.57 |
| 2017-07-05 | 46.58 |
| 2017-07-04 | 48.23 |
| 2017-07-03 | 49.54 |
| 2017-06-30 | 54.14 |
| 2017-06-29 | 52.17 |
| 2017-06-28 | 54.80 |
| 2017-06-27 | 50.53 |
| 2017-06-26 | 50.53 |
| 2017-06-23 | 51.84 |
| 2017-06-22 | 53.81 |
| 2017-06-21 | 48.23 |
| 2017-06-20 | 47.57 |
| 2017-06-19 | 50.20 |
| 2017-06-16 | 47.90 |
| 2017-06-15 | 46.26 |
| 2017-06-14 | 47.57 |
| 2017-06-13 | 47.24 |
| 2017-06-12 | 50.20 |
| 2017-06-09 | 52.83 |
| 2017-06-08 | 54.80 |
| 2017-06-07 | 54.14 |
| 2017-06-06 | 48.88 |
| 2017-06-05 | 64.33 |
| 2017-06-02 | 66.96 |
| 2017-06-01 | 65.98 |
| 2017-05-31 | 67.62 |
| 2017-05-29 | 71.23 |
| 2017-05-26 | 67.29 |
| 2017-05-25 | 68.93 |
| 2017-05-24 | 70.25 |
| 2017-05-23 | 71.89 |
| 2017-05-22 | 69.92 |
| 2017-05-19 | 66.96 |
| 2017-05-18 | 65.65 |
| 2017-05-17 | 64.99 |
| 2017-05-16 | 65.32 |
| 2017-05-15 | 64.33 |
| 2017-05-12 | 67.29 |
| 2017-05-11 | 68.93 |
| 2017-05-10 | 69.59 |
| 2017-05-09 | 68.93 |
| 2017-05-08 | 65.98 |
| 2017-05-05 | 67.62 |
| 2017-05-04 | 70.58 |
| 2017-05-02 | 69.59 |
| 2017-04-28 | 70.91 |
| 2017-04-27 | 70.25 |
| 2017-04-26 | 70.58 |
| 2017-04-25 | 70.58 |
| 2017-04-24 | 66.96 |
| 2017-04-21 | 68.60 |
| 2017-04-20 | 69.59 |
| 2017-04-19 | 69.59 |
| 2017-04-18 | 71.89 |
| 2017-04-13 | 72.22 |
| 2017-04-12 | 71.56 |
| 2017-04-11 | 73.53 |
| 2017-04-10 | 75.51 |
| 2017-04-07 | 76.49 |
| 2017-04-06 | 77.81 |
| 2017-04-05 | 78.46 |
| 2017-04-03 | 70.58 |
| 2017-03-31 | 68.28 |
| 2017-03-30 | 70.58 |
| 2017-03-29 | 66.96 |
| 2017-03-28 | 65.65 |
| 2017-03-27 | 65.32 |
| 2017-03-24 | 65.65 |
| 2017-03-23 | 66.30 |
| 2017-03-22 | 64.66 |
| 2017-03-21 | 69.59 |
| 2017-03-20 | 69.59 |
| 2017-03-17 | 67.95 |
| 2017-03-16 | 69.26 |
| 2017-03-15 | 68.28 |
| 2017-03-14 | 69.26 |
| 2017-03-13 | 70.25 |
| 2017-03-10 | 70.58 |
| 2017-03-09 | 69.59 |
| 2017-03-08 | 71.23 |
| 2017-03-07 | 66.63 |
| 2017-03-06 | 69.92 |
| 2017-03-03 | 64.66 |
| 2017-03-02 | 62.69 |
| 2017-03-01 | 61.70 |
| 2017-02-28 | 66.96 |
| 2017-02-27 | 70.25 |
| 2017-02-24 | 71.89 |
| 2017-02-23 | 71.23 |
| 2017-02-22 | 71.89 |
| 2017-02-21 | 71.89 |
| 2017-02-20 | 72.22 |
| 2017-02-17 | 76.49 |
| 2017-02-16 | 78.79 |
| 2017-02-15 | 80.11 |
| 2017-02-14 | 79.45 |
| 2017-02-13 | 78.79 |
| 2017-02-10 | 78.79 |
| 2017-02-09 | 75.84 |
| 2017-02-08 | 75.51 |
| 2017-02-07 | 73.86 |
| 2017-02-06 | 79.45 |
| 2017-02-03 | 70.58 |
| 2017-02-02 | 70.58 |
| 2017-02-01 | 70.25 |
| 2017-01-27 | 73.86 |
| 2017-01-26 | 73.53 |
| 2017-01-25 | 74.52 |
| 2017-01-24 | 78.79 |
| 2017-01-23 | 78.46 |
| 2017-01-20 | 80.77 |
| 2017-01-19 | 78.46 |
| 2017-01-18 | 82.08 |
| 2017-01-17 | 75.18 |
| 2017-01-16 | 72.55 |
| 2017-01-13 | 75.51 |
| 2017-01-12 | 68.28 |
| 2017-01-11 | 73.86 |
| 2017-01-10 | 74.52 |
| 2017-01-09 | 73.86 |
| 2017-01-06 | 77.48 |
| 2017-01-05 | 74.85 |
| 2017-01-04 | 70.58 |
| 2017-01-03 | 66.63 |
| 2016-12-30 | 66.63 |
| 2016-12-29 | 63.35 |
| 2016-12-28 | 64.33 |
| 2016-12-23 | 63.35 |
| 2016-12-22 | 64.33 |
| 2016-12-21 | 66.63 |
| 2016-12-20 | 64.99 |
| 2016-12-19 | 65.32 |
| 2016-12-16 | 62.03 |
| 2016-12-15 | 62.69 |
| 2016-12-14 | 61.70 |
| 2016-12-13 | 60.39 |
| 2016-12-12 | 53.87 |
| 2016-12-09 | 62.67 |
| 2016-12-08 | 63.00 |
| 2016-12-07 | 64.63 |
| 2016-12-06 | 56.15 |
| 2016-12-05 | 60.39 |
| 2016-12-02 | 63.32 |
| 2016-12-01 | 74.41 |
| 2016-11-30 | 80.93 |
| 2016-11-29 | 80.60 |
| 2016-11-28 | 81.90 |
| 2016-11-25 | 81.90 |
| 2016-11-24 | 81.90 |
| 2016-11-23 | 81.58 |
| 2016-11-22 | 80.27 |
| 2016-11-21 | 85.49 |
| 2016-11-18 | 89.40 |
| 2016-11-17 | 80.27 |
| 2016-11-16 | 74.73 |
| 2016-11-15 | 76.36 |
| 2016-11-14 | 75.06 |
| 2016-11-11 | 78.32 |
| 2016-11-10 | 79.30 |
| 2016-11-09 | 77.34 |
| 2016-11-08 | 78.32 |
| 2016-11-07 | 82.56 |
| 2016-11-04 | 79.62 |
| 2016-11-03 | 84.19 |
| 2016-11-02 | 84.19 |
| 2016-11-01 | 84.19 |
| 2016-10-31 | 83.86 |
| 2016-10-28 | 85.49 |
| 2016-10-27 | 91.03 |
| 2016-10-26 | 90.38 |
| 2016-10-25 | 92.01 |
| 2016-10-24 | 94.94 |
| 2016-10-20 | 93.64 |
| 2016-10-19 | 89.40 |
| 2016-10-18 | 76.04 |
| 2016-10-17 | 72.78 |
| 2016-10-14 | 73.10 |
| 2016-10-13 | 72.12 |
| 2016-10-12 | 72.45 |
| 2016-10-11 | 73.43 |
| 2016-10-07 | 70.49 |
| 2016-10-06 | 70.82 |
| 2016-10-05 | 70.49 |
| 2016-10-04 | 68.86 |
| 2016-10-03 | 68.21 |
| 2016-09-30 | 62.67 |
| 2016-09-29 | 63.97 |
| 2016-09-28 | 56.15 |
| 2016-09-27 | 55.82 |
| 2016-09-26 | 54.19 |
| 2016-09-23 | 55.17 |
| 2016-09-22 | 56.48 |
| 2016-09-21 | 56.48 |
| 2016-09-20 | 55.50 |
| 2016-09-19 | 55.17 |
| 2016-09-15 | 56.48 |
| 2016-09-14 | 54.52 |
| 2016-09-13 | 55.50 |
| 2016-09-12 | 54.52 |
| 2016-09-09 | 57.13 |
| 2016-09-08 | 58.11 |
| 2016-09-07 | 58.76 |
| 2016-09-06 | 59.74 |
| 2016-09-05 | 57.48 |
| 2016-09-02 | 55.86 |
| 2016-09-01 | 55.54 |
| 2016-08-31 | 56.19 |
| 2016-08-30 | 51.02 |
| 2016-08-29 | 50.70 |
| 2016-08-26 | 53.28 |
| 2016-08-25 | 52.31 |
| 2016-08-24 | 56.83 |
| 2016-08-23 | 56.19 |
| 2016-08-22 | 60.06 |
| 2016-08-19 | 59.74 |
| 2016-08-18 | 60.06 |
| 2016-08-17 | 59.74 |
| 2016-08-16 | 57.15 |
| 2016-08-15 | 55.22 |
| 2016-08-12 | 59.74 |
| 2016-08-11 | 60.70 |
| 2016-08-10 | 61.03 |
| 2016-08-09 | 61.35 |
| 2016-08-08 | 61.03 |
| 2016-08-05 | 61.35 |
| 2016-08-04 | 61.35 |
| 2016-08-03 | 61.35 |
| 2016-08-01 | 59.41 |
| 2016-07-29 | 53.28 |
| 2016-07-28 | 53.93 |
| 2016-07-27 | 54.25 |
| 2016-07-26 | 52.64 |
| 2016-07-25 | 53.28 |
| 2016-07-22 | 53.28 |
| 2016-07-21 | 52.31 |
| 2016-07-20 | 51.67 |
| 2016-07-19 | 51.35 |
| 2016-07-18 | 51.99 |
| 2016-07-15 | 49.41 |
| 2016-07-14 | 47.47 |
| 2016-07-13 | 48.12 |
| 2016-07-12 | 51.67 |
| 2016-07-11 | 52.31 |
| 2016-07-08 | 51.67 |
| 2016-07-07 | 51.67 |
| 2016-07-06 | 49.73 |
| 2016-07-05 | 49.41 |
| 2016-07-04 | 45.21 |
| 2016-06-30 | 44.57 |
| 2016-06-29 | 38.76 |
| 2016-06-28 | 36.18 |
| 2016-06-27 | 33.92 |
| 2016-06-24 | 33.27 |
| 2016-06-23 | 38.44 |
| 2016-06-22 | 36.18 |
| 2016-06-21 | 36.82 |
| 2016-06-20 | 34.24 |
| 2016-06-17 | 33.27 |
| 2016-06-16 | 30.05 |
| 2016-06-15 | 28.76 |
| 2016-06-14 | 28.11 |
| 2016-06-13 | 28.43 |
| 2016-06-10 | 29.08 |
| 2016-06-08 | 28.76 |
| 2016-06-07 | 28.11 |
| 2016-06-06 | 30.69 |
| 2016-06-03 | 30.37 |
| 2016-06-02 | 30.37 |
| 2016-06-01 | 29.40 |
| 2016-05-31 | 30.37 |
| 2016-05-30 | 29.40 |
| 2016-05-27 | 29.40 |
| 2016-05-26 | 25.85 |
| 2016-05-25 | 26.50 |
| 2016-05-24 | 26.82 |
| 2016-05-23 | 26.18 |
| 2016-05-20 | 26.50 |
| 2016-05-19 | 26.82 |
| 2016-05-18 | 24.88 |
| 2016-05-17 | 27.14 |
| 2016-05-16 | 28.11 |
| 2016-05-13 | 28.76 |
| 2016-05-12 | 28.43 |
| 2016-05-11 | 28.76 |
| 2016-05-10 | 28.76 |
| 2016-05-09 | 29.08 |
| 2016-05-06 | 29.08 |
| 2016-05-05 | 28.11 |
| 2016-05-04 | 28.43 |
| 2016-05-03 | 24.56 |
| 2016-04-29 | 23.92 |
| 2016-04-28 | 22.63 |
| 2016-04-27 | 22.63 |
| 2016-04-26 | 18.75 |
| 2016-04-25 | 20.37 |
| 2016-04-22 | 14.24 |
| 2016-04-21 | 9.07 |
| 2016-04-20 | 7.46 |
| 2016-04-19 | 8.43 |
| 2016-04-18 | 7.14 |
| 2016-04-15 | 9.07 |
| 2016-04-14 | 9.72 |
| 2016-04-13 | 11.65 |
| 2016-04-12 | 8.43 |
| 2016-04-11 | 7.14 |
| 2016-04-08 | 7.46 |
| 2016-04-07 | 6.17 |
| 2016-04-06 | 5.20 |
| 2016-04-05 | 8.10 |
| 2016-04-01 | 4.88 |
| 2016-03-31 | 2.94 |
| 2016-03-30 | 4.88 |
| 2016-03-29 | 4.23 |
| 2016-03-24 | 4.55 |
| 2016-03-23 | 4.23 |
| 2016-03-22 | 6.17 |
| 2016-03-21 | 4.88 |
| 2016-03-18 | 5.52 |
| 2016-03-17 | 8.10 |
| 2016-03-16 | 9.39 |
| 2016-03-15 | 10.69 |
| 2016-03-14 | 11.98 |
| 2016-03-11 | 12.30 |
| 2016-03-10 | 10.69 |
| 2016-03-09 | 10.36 |
| 2016-03-08 | 11.33 |
| 2016-03-07 | 10.36 |
| 2016-03-04 | 10.36 |
| 2016-03-03 | 10.36 |
| 2016-03-02 | 9.07 |
| 2016-03-01 | 12.30 |
| 2016-02-29 | 10.04 |
| 2016-02-26 | 11.98 |
| 2016-02-25 | 12.30 |
| 2016-02-24 | 12.94 |
| 2016-02-23 | 12.62 |
| 2016-02-22 | 9.39 |
| 2016-02-19 | 9.72 |
| 2016-02-18 | 8.43 |
| 2016-02-17 | 6.49 |
| 2016-02-16 | 10.69 |
| 2016-02-15 | 9.72 |
| 2016-02-12 | 6.17 |
| 2016-02-11 | 3.91 |
| 2016-02-05 | 6.81 |
| 2016-02-04 | 11.33 |
| 2016-02-03 | 12.62 |
| 2016-02-02 | 13.27 |
| 2016-02-01 | 10.36 |
| 2016-01-29 | 6.49 |
| 2016-01-28 | 6.17 |
| 2016-01-27 | 6.49 |
| 2016-01-26 | 6.81 |
| 2016-01-25 | 9.39 |
| 2016-01-22 | 6.81 |
| 2016-01-21 | 3.26 |
| 2016-01-20 | 7.78 |
| 2016-01-19 | 8.75 |
| 2016-01-18 | 10.36 |
| 2016-01-15 | 10.36 |
| 2016-01-14 | 10.36 |
| 2016-01-13 | 9.72 |
| 2016-01-12 | 6.49 |
| 2016-01-11 | 6.49 |
| 2016-01-08 | 11.01 |
| 2016-01-07 | 12.62 |
| 2016-01-06 | 14.56 |
| 2016-01-05 | 14.24 |
| 2016-01-04 | 14.88 |
| 2015-12-31 | 20.04 |
| 2015-12-30 | 19.72 |
| 2015-12-29 | 21.66 |
| 2015-12-28 | 21.98 |
| 2015-12-24 | 22.30 |
| 2015-12-23 | 22.63 |
| 2015-12-22 | 21.98 |
| 2015-12-21 | 23.27 |
| 2015-12-18 | 24.88 |
| 2015-12-17 | 28.11 |
| 2015-12-16 | 28.43 |
| 2015-12-15 | 26.18 |
| 2015-12-14 | 24.24 |
| 2015-12-11 | 21.01 |
| 2015-12-10 | 25.49 |
| 2015-12-09 | 28.06 |
| 2015-12-08 | 28.06 |
| 2015-12-07 | 29.98 |
| 2015-12-04 | 28.70 |
| 2015-12-03 | 29.34 |
| 2015-12-02 | 31.58 |
| 2015-12-01 | 29.02 |
| 2015-11-30 | 27.73 |
| 2015-11-27 | 26.45 |
| 2015-11-26 | 28.38 |
| 2015-11-25 | 27.09 |
| 2015-11-24 | 31.26 |
| 2015-11-23 | 31.90 |
| 2015-11-20 | 33.82 |
| 2015-11-19 | 35.74 |
| 2015-11-18 | 34.46 |
| 2015-11-17 | 31.58 |
| 2015-11-16 | 30.94 |
| 2015-11-13 | 30.62 |
| 2015-11-12 | 28.70 |
| 2015-11-11 | 27.41 |
| 2015-11-10 | 28.70 |
| 2015-11-09 | 32.86 |
| 2015-11-06 | 32.54 |
| 2015-11-05 | 34.78 |
| 2015-11-04 | 36.06 |
| 2015-11-03 | 31.90 |
| 2015-11-02 | 31.90 |
| 2015-10-30 | 31.26 |
| 2015-10-29 | 30.94 |
| 2015-10-28 | 32.54 |
| 2015-10-27 | 31.90 |
| 2015-10-26 | 33.18 |
| 2015-10-23 | 34.78 |
| 2015-10-22 | 33.82 |
| 2015-10-20 | 36.38 |
| 2015-10-19 | 36.70 |
| 2015-10-16 | 35.74 |
| 2015-10-15 | 37.66 |
| 2015-10-14 | 32.22 |
| 2015-10-13 | 32.86 |
| 2015-10-12 | 33.50 |
| 2015-10-09 | 32.54 |
| 2015-10-08 | 35.74 |
| 2015-10-07 | 37.66 |
| 2015-10-06 | 37.34 |
| 2015-10-05 | 25.17 |
| 2015-10-02 | 17.81 |
| 2015-09-30 | 14.29 |
| 2015-09-29 | 2.76 |
| 2015-09-25 | 3.08 |
| 2015-09-24 | 2.76 |
| 2015-09-23 | 4.36 |
| 2015-09-22 | 5.33 |
| 2015-09-21 | 4.04 |
| 2015-09-18 | 5.33 |
| 2015-09-17 | 5.65 |
| 2015-09-16 | 6.29 |
| 2015-09-15 | 4.69 |
| 2015-09-14 | 5.97 |
| 2015-09-11 | 8.53 |
| 2015-09-10 | 8.85 |
| 2015-09-09 | 10.13 |
| 2015-09-08 | 7.89 |
| 2015-09-07 | 4.41 |
| 2015-09-04 | 3.77 |
| 2015-09-02 | 4.09 |
| 2015-09-01 | 6.62 |
| 2015-08-31 | 6.94 |
| 2015-08-28 | 8.84 |
| 2015-08-27 | 6.62 |
| 2015-08-26 | 4.41 |
| 2015-08-25 | 6.62 |
| 2015-08-24 | 5.04 |
| 2015-08-21 | 9.15 |
| 2015-08-20 | 12.32 |
| 2015-08-19 | 12.32 |
| 2015-08-18 | 17.69 |
| 2015-08-17 | 18.33 |
| 2015-08-14 | 17.38 |
| 2015-08-13 | 15.16 |
| 2015-08-12 | 12.63 |
| 2015-08-11 | 19.91 |
| 2015-08-10 | 19.91 |
| 2015-08-07 | 19.28 |
| 2015-08-06 | 18.64 |
| 2015-08-05 | 18.64 |
| 2015-08-04 | 18.64 |
| 2015-08-03 | 19.28 |
| 2015-07-31 | 19.91 |
| 2015-07-30 | 19.91 |
| 2015-07-29 | 19.28 |
| 2015-07-28 | 15.80 |
| 2015-07-27 | 17.38 |
| 2015-07-24 | 22.12 |
| 2015-07-23 | 26.55 |
| 2015-07-22 | 23.39 |
| 2015-07-21 | 24.65 |
| 2015-07-20 | 20.86 |
| 2015-07-17 | 17.06 |
| 2015-07-16 | 14.53 |
| 2015-07-15 | 14.21 |
| 2015-07-14 | 14.85 |
| 2015-07-13 | 16.11 |
| 2015-07-10 | 15.48 |
| 2015-07-09 | 13.26 |
| 2015-07-08 | 3.46 |
| 2015-07-07 | 8.84 |
| 2015-07-06 | 14.85 |
| 2015-07-03 | 24.97 |
| 2015-07-02 | 31.30 |
| 2015-06-30 | 31.62 |
| 2015-06-29 | 30.98 |
| 2015-06-26 | 32.25 |
| 2015-06-25 | 33.20 |
| 2015-06-24 | 32.56 |
| 2015-06-23 | 32.88 |
| 2015-06-22 | 31.62 |
| 2015-06-19 | 28.77 |
| 2015-06-18 | 26.55 |
| 2015-06-17 | 27.82 |
| 2015-06-16 | 26.24 |
| 2015-06-15 | 27.82 |
| 2015-06-12 | 28.13 |
| 2015-06-11 | 25.60 |
| 2015-06-10 | 26.24 |
| 2015-06-09 | 25.60 |
| 2015-06-08 | 31.62 |
| 2015-06-05 | 31.62 |
| 2015-06-04 | 31.93 |
| 2015-06-03 | 34.46 |
| 2015-06-02 | 36.36 |
| 2015-06-01 | 38.58 |
| 2015-05-29 | 37.31 |
| 2015-05-28 | 40.16 |
| 2015-05-27 | 44.90 |
| 2015-05-26 | 45.54 |
| 2015-05-22 | 38.58 |
| 2015-05-21 | 41.11 |
| 2015-05-20 | 41.11 |
| 2015-05-19 | 40.79 |
| 2015-05-18 | 37.31 |
| 2015-05-15 | 36.99 |
| 2015-05-14 | 36.04 |
| 2015-05-13 | 36.04 |
| 2015-05-12 | 35.41 |
| 2015-05-11 | 39.21 |
| 2015-05-08 | 39.21 |
| 2015-05-07 | 35.41 |
| 2015-05-06 | 36.99 |
| 2015-05-05 | 53.13 |
| 2015-05-04 | 55.66 |
| 2015-04-30 | 55.66 |
| 2015-04-29 | 48.38 |
| 2015-04-28 | 47.12 |
| 2015-04-27 | 46.49 |
| 2015-04-24 | 38.26 |
| 2015-04-23 | 39.84 |
| 2015-04-22 | 42.69 |
| 2015-04-21 | 37.94 |
| 2015-04-20 | 38.58 |
| 2015-04-17 | 46.80 |
| 2015-04-16 | 40.47 |
| 2015-04-15 | 30.35 |
| 2015-04-14 | 33.51 |
| 2015-04-13 | 37.31 |
| 2015-04-10 | 39.21 |
| 2015-04-09 | 35.73 |
| 2015-04-08 | 36.04 |
| 2015-04-02 | 24.34 |
| 2015-04-01 | 23.07 |
| 2015-03-31 | 17.69 |
| 2015-03-30 | 15.80 |
| 2015-03-27 | 9.47 |
| 2015-03-26 | 9.47 |
| 2015-03-25 | 9.78 |
| 2015-03-24 | 11.37 |
| 2015-03-23 | 11.37 |
| 2015-03-20 | 11.68 |
| 2015-03-19 | 12.00 |
| 2015-03-18 | 12.32 |
| 2015-03-17 | 12.95 |
| 2015-03-16 | 11.68 |
| 2015-03-13 | 12.63 |
| 2015-03-12 | 11.37 |
| 2015-03-11 | 13.26 |
| 2015-03-10 | 16.75 |
| 2015-03-09 | 16.11 |
| 2015-03-06 | 15.16 |
| 2015-03-05 | 12.63 |
| 2015-03-04 | 13.90 |
| 2015-03-03 | 15.48 |
| 2015-03-02 | 15.16 |
| 2015-02-27 | 13.26 |
| 2015-02-26 | 15.80 |
| 2015-02-25 | 15.16 |
| 2015-02-24 | 8.84 |
| 2015-02-23 | 6.94 |
| 2015-02-18 | 6.62 |
| 2015-02-17 | 5.99 |
| 2015-02-16 | 5.99 |
| 2015-02-13 | 7.89 |
| 2015-02-12 | 7.89 |
| 2015-02-11 | 10.42 |
| 2015-02-10 | 10.73 |
| 2015-02-09 | 8.20 |
| 2015-02-06 | 9.47 |
| 2015-02-05 | 10.10 |
| 2015-02-04 | 14.53 |
| 2015-02-03 | 15.48 |
| 2015-02-02 | 15.80 |
| 2015-01-30 | 15.16 |
| 2015-01-29 | 12.95 |
| 2015-01-28 | 13.26 |
| 2015-01-27 | 12.95 |
| 2015-01-26 | 11.05 |
| 2015-01-23 | 13.26 |
| 2015-01-22 | 12.32 |
| 2015-01-21 | 13.26 |
| 2015-01-20 | 11.68 |
| 2015-01-19 | 6.94 |
| 2015-01-16 | 13.90 |
| 2015-01-15 | 13.90 |
| 2015-01-14 | 12.32 |
| 2015-01-13 | 10.73 |
| 2015-01-12 | 12.63 |
| 2015-01-09 | 13.26 |
| 2015-01-08 | 11.37 |
| 2015-01-07 | 9.78 |
| 2015-01-06 | 11.68 |
| 2015-01-05 | 12.63 |
| 2015-01-02 | 12.00 |
| 2014-12-31 | 11.37 |
| 2014-12-30 | 6.62 |
| 2014-12-29 | 8.52 |
| 2014-12-24 | 9.78 |
| 2014-12-23 | 9.78 |
| 2014-12-22 | 10.10 |
| 2014-12-19 | 11.05 |
| 2014-12-18 | 7.89 |
| 2014-12-17 | 13.90 |
| 2014-12-16 | 20.23 |
| 2014-12-15 | 22.12 |
| 2014-12-12 | 21.49 |
| 2014-12-11 | 24.02 |
| 2014-12-10 | 18.06 |
| 2014-12-09 | 13.66 |
| 2014-12-08 | 16.17 |
| 2014-12-05 | 26.53 |
| 2014-12-04 | 29.36 |
| 2014-12-03 | 29.67 |
| 2014-12-02 | 30.30 |
| 2014-12-01 | 29.99 |
| 2014-11-28 | 31.24 |
| 2014-11-27 | 29.05 |
| 2014-11-26 | 30.30 |
| 2014-11-25 | 29.36 |
| 2014-11-24 | 28.73 |
| 2014-11-21 | 30.93 |
| 2014-11-20 | 28.73 |
| 2014-11-19 | 30.30 |
| 2014-11-18 | 33.44 |
| 2014-11-17 | 33.76 |
| 2014-11-14 | 36.90 |
| 2014-11-13 | 31.56 |
| 2014-11-12 | 33.76 |
| 2014-11-11 | 33.44 |
| 2014-11-10 | 34.38 |
| 2014-11-07 | 31.87 |
| 2014-11-06 | 29.36 |
| 2014-11-05 | 31.56 |
| 2014-11-04 | 34.07 |
| 2014-11-03 | 29.67 |
| 2014-10-31 | 24.02 |
| 2014-10-30 | 20.57 |
| 2014-10-29 | 18.68 |
| 2014-10-28 | 15.86 |
| 2014-10-27 | 13.66 |
| 2014-10-24 | 15.23 |
| 2014-10-23 | 13.66 |
| 2014-10-22 | 14.92 |
| 2014-10-21 | 15.86 |
| 2014-10-20 | 16.80 |
| 2014-10-17 | 15.86 |
| 2014-10-16 | 16.49 |
| 2014-10-15 | 15.54 |
| 2014-10-14 | 9.26 |
| 2014-10-13 | 9.58 |
| 2014-10-10 | 8.32 |
| 2014-10-09 | 10.52 |
| 2014-10-08 | 10.52 |
| 2014-10-07 | 10.21 |
| 2014-10-06 | 11.46 |
| 2014-10-03 | 6.75 |
| 2014-09-30 | 8.01 |
| 2014-09-29 | 7.07 |
| 2014-09-26 | 8.64 |
| 2014-09-25 | 6.44 |
| 2014-09-24 | 7.38 |
| 2014-09-23 | 7.38 |
| 2014-09-22 | 2.67 |
| 2014-09-19 | 0.47 |
| 2014-09-18 | -3.29 |
| 2014-09-17 | -4.86 |
| 2014-09-16 | -4.55 |
| 2014-09-15 | -3.29 |
| 2014-09-12 | -0.78 |
| 2014-09-11 | 0.16 |
| 2014-09-10 | -2.98 |
| 2014-09-08 | -3.91 |
| 2014-09-05 | -8.27 |
| 2014-09-04 | -9.51 |
| 2014-09-03 | -14.17 |
| 2014-09-02 | -14.80 |
| 2014-09-01 | -14.49 |
| 2014-08-29 | -13.24 |
| 2014-08-28 | -12.62 |
| 2014-08-27 | -11.38 |
| 2014-08-26 | -11.38 |
| 2014-08-25 | -11.07 |
| 2014-08-22 | -11.07 |
| 2014-08-21 | -10.44 |
| 2014-08-20 | -8.27 |
| 2014-08-19 | -9.82 |
| 2014-08-18 | -11.07 |
| 2014-08-15 | -13.86 |
| 2014-08-14 | -14.80 |
| 2014-08-13 | -14.17 |
| 2014-08-12 | -12.93 |
| 2014-08-11 | -12.93 |
| 2014-08-08 | -13.24 |
| 2014-08-07 | -13.24 |
| 2014-08-06 | -14.49 |
| 2014-08-05 | -16.04 |
| 2014-08-04 | -16.66 |
| 2014-08-01 | -16.35 |
| 2014-07-31 | -16.35 |
| 2014-07-30 | -17.60 |
| 2014-07-29 | -17.28 |
| 2014-07-28 | -17.91 |
| 2014-07-25 | -17.60 |
| 2014-07-24 | -22.88 |
| 2014-07-23 | -22.88 |
| 2014-07-22 | -22.26 |
| 2014-07-21 | -21.02 |
| 2014-07-18 | -21.33 |
| 2014-07-17 | -19.77 |
| 2014-07-16 | -18.22 |
| 2014-07-15 | -18.22 |
| 2014-07-14 | -17.60 |
| 2014-07-11 | -17.91 |
| 2014-07-10 | -17.60 |
| 2014-07-09 | -17.91 |
| 2014-07-08 | -15.73 |
| 2014-07-07 | -16.04 |
| 2014-07-04 | -16.35 |
| 2014-07-03 | -16.35 |
| 2014-07-02 | -16.66 |
| 2014-06-30 | -15.73 |
| 2014-06-27 | -17.91 |
| 2014-06-26 | -16.35 |
| 2014-06-25 | -15.73 |
| 2014-06-24 | -16.35 |
| 2014-06-23 | -16.66 |
| 2014-06-20 | -16.35 |
| 2014-06-19 | -16.35 |
| 2014-06-18 | -16.04 |
| 2014-06-17 | -17.91 |
| 2014-06-16 | -16.66 |
| 2014-06-13 | -14.49 |
| 2014-06-12 | -17.91 |
| 2014-06-11 | -20.71 |
| 2014-06-10 | -21.33 |
| 2014-06-09 | -21.33 |
| 2014-06-06 | -21.64 |
| 2014-06-05 | -21.64 |
| 2014-06-04 | -22.88 |
| 2014-06-03 | -22.88 |
| 2014-05-30 | -21.33 |
| 2014-05-29 | -19.77 |
| 2014-05-28 | -17.60 |
| 2014-05-27 | -19.77 |
| 2014-05-26 | -19.15 |
| 2014-05-23 | -17.28 |
| 2014-05-22 | -16.97 |
| 2014-05-21 | -19.46 |
| 2014-05-20 | -19.15 |
| 2014-05-19 | -21.64 |
| 2014-05-16 | -21.64 |
| 2014-05-15 | -22.88 |
| 2014-05-14 | -23.81 |
| 2014-05-13 | -25.99 |
| 2014-05-12 | -25.99 |
| 2014-05-09 | -27.55 |
| 2014-05-08 | -25.06 |
| 2014-05-07 | -24.75 |
| 2014-05-05 | -21.64 |
| 2014-05-02 | -20.39 |
| 2014-04-30 | -18.84 |
| 2014-04-29 | -21.95 |
| 2014-04-28 | -20.39 |
| 2014-04-25 | -15.73 |
| 2014-04-24 | -15.42 |
| 2014-04-23 | -16.35 |
| 2014-04-22 | -18.84 |
| 2014-04-17 | -17.60 |
| 2014-04-16 | -17.91 |
| 2014-04-15 | -16.97 |
| 2014-04-14 | -15.73 |
| 2014-04-11 | -13.55 |
| 2014-04-10 | -12.93 |
| 2014-04-09 | -12.62 |
| 2014-04-08 | -11.38 |
| 2014-04-07 | -13.55 |
| 2014-04-04 | -14.17 |
| 2014-04-03 | -11.69 |
| 2014-04-02 | -15.73 |
| 2014-04-01 | -19.77 |
| 2014-03-31 | -23.50 |
| 2014-03-28 | -26.30 |
| 2014-03-27 | -26.30 |
| 2014-03-26 | -26.61 |
| 2014-03-25 | -25.99 |
| 2014-03-24 | -26.61 |
| 2014-03-21 | -27.86 |
| 2014-03-20 | -28.48 |
| 2014-03-19 | -27.55 |
| 2014-03-18 | -27.86 |
| 2014-03-17 | -28.79 |
| 2014-03-14 | -29.41 |
| 2014-03-13 | -26.92 |
| 2014-03-12 | -25.37 |
| 2014-03-11 | -23.81 |
| 2014-03-10 | -25.37 |
| 2014-03-07 | -22.57 |
| 2014-03-06 | -22.57 |
| 2014-03-05 | -22.26 |
| 2014-03-04 | -23.81 |
| 2014-03-03 | -21.95 |
| 2014-02-28 | -21.33 |
| 2014-02-27 | -21.02 |
| 2014-02-26 | -22.26 |
| 2014-02-25 | -23.19 |
| 2014-02-24 | -21.95 |
| 2014-02-21 | -19.77 |
| 2014-02-20 | -19.77 |
| 2014-02-19 | -16.66 |
| 2014-02-18 | -16.35 |
| 2014-02-17 | -16.04 |
| 2014-02-14 | -17.28 |
| 2014-02-13 | -18.84 |
| 2014-02-12 | -19.77 |
| 2014-02-11 | -21.64 |
| 2014-02-10 | -22.26 |
| 2014-02-07 | -21.95 |
| 2014-02-06 | -23.19 |
| 2014-02-05 | -23.81 |
| 2014-02-04 | -25.37 |
| 2014-01-30 | -24.75 |
| 2014-01-29 | -24.13 |
| 2014-01-28 | -24.75 |
| 2014-01-27 | -25.99 |
| 2014-01-24 | -24.13 |
| 2014-01-23 | -24.75 |
| 2014-01-22 | -24.13 |
| 2014-01-21 | -23.81 |
| 2014-01-20 | -23.50 |
| 2014-01-17 | -20.39 |
| 2014-01-16 | -21.33 |
| 2014-01-15 | -17.91 |
| 2014-01-14 | -22.88 |
| 2014-01-13 | -20.08 |
| 2014-01-10 | -19.15 |
| 2014-01-09 | -17.60 |
| 2014-01-08 | -15.73 |
| 2014-01-07 | -16.97 |
| 2014-01-06 | -15.11 |
| 2014-01-03 | -12.31 |
| 2014-01-02 | -10.75 |
| 2013-12-31 | -10.75 |
| 2013-12-30 | -12.62 |
| 2013-12-27 | -13.24 |
| 2013-12-24 | -13.55 |
| 2013-12-23 | -13.86 |
| 2013-12-20 | -13.55 |
| 2013-12-19 | -13.24 |
| 2013-12-18 | -9.82 |
| 2013-12-17 | -13.86 |
| 2013-12-16 | -11.38 |
| 2013-12-13 | -9.82 |
| 2013-12-12 | -9.51 |
| 2013-12-11 | -7.33 |
| 2013-12-10 | -9.51 |
| 2013-12-09 | -14.45 |
| 2013-12-06 | -13.83 |
| 2013-12-05 | -14.45 |
| 2013-12-04 | -13.83 |
| 2013-12-03 | -13.53 |
| 2013-12-02 | -15.07 |
| 2013-11-29 | -13.53 |
| 2013-11-28 | -15.07 |
| 2013-11-27 | -14.14 |
| 2013-11-26 | -10.44 |
| 2013-11-25 | -11.36 |
| 2013-11-22 | -11.05 |
| 2013-11-21 | -10.44 |
| 2013-11-20 | -7.97 |
| 2013-11-19 | -8.58 |
| 2013-11-18 | -8.89 |
| 2013-11-15 | -10.13 |
| 2013-11-14 | -10.75 |
| 2013-11-13 | -11.36 |
| 2013-11-12 | -7.97 |
| 2013-11-11 | -7.97 |
| 2013-11-08 | -7.66 |
| 2013-11-07 | -7.66 |
| 2013-11-06 | -7.04 |
| 2013-11-05 | -6.73 |
| 2013-11-04 | -9.51 |
| 2013-11-01 | -8.89 |
| 2013-10-31 | -10.13 |
| 2013-10-30 | -8.89 |
| 2013-10-29 | -8.28 |
| 2013-10-28 | -5.50 |
| 2013-10-25 | -4.57 |
| 2013-10-24 | -4.88 |
| 2013-10-23 | -4.88 |
| 2013-10-22 | -4.26 |
| 2013-10-21 | -4.26 |
| 2013-10-18 | -3.33 |
| 2013-10-17 | -3.33 |
| 2013-10-16 | -3.33 |
| 2013-10-15 | -2.72 |
| 2013-10-11 | -2.72 |
| 2013-10-10 | -3.95 |
| 2013-10-09 | -3.64 |
| 2013-10-08 | -5.19 |
| 2013-10-07 | -6.73 |
| 2013-10-04 | -7.66 |
| 2013-10-03 | -7.35 |
| 2013-10-02 | -7.35 |
| 2013-09-30 | -9.20 |
| 2013-09-27 | -12.91 |
| 2013-09-26 | -13.83 |
| 2013-09-25 | -12.29 |
| 2013-09-24 | -12.29 |
| 2013-09-23 | -11.67 |
| 2013-09-19 | -12.60 |
| 2013-09-18 | -13.22 |
| 2013-09-17 | -12.29 |
| 2013-09-16 | -12.60 |
| 2013-09-13 | -10.13 |
| 2013-09-12 | -9.82 |
| 2013-09-11 | -10.44 |
| 2013-09-10 | -11.36 |
| 2013-09-09 | -11.36 |
| 2013-09-06 | -12.28 |
| 2013-09-05 | -11.67 |
| 2013-09-04 | -11.67 |
| 2013-09-03 | -11.67 |
| 2013-09-02 | -11.67 |
| 2013-08-30 | -11.36 |
| 2013-08-29 | -11.36 |
| 2013-08-28 | -13.81 |
| 2013-08-27 | -14.11 |
| 2013-08-26 | -14.11 |
| 2013-08-23 | -15.64 |
| 2013-08-22 | -15.95 |
| 2013-08-21 | -16.25 |
| 2013-08-20 | -17.78 |
| 2013-08-19 | -17.48 |
| 2013-08-16 | -17.48 |
| 2013-08-15 | -18.70 |
| 2013-08-13 | -18.39 |
| 2013-08-12 | -18.09 |
| 2013-08-09 | -20.53 |
| 2013-08-08 | -19.62 |
| 2013-08-07 | -19.92 |
| 2013-08-06 | -17.17 |
| 2013-08-05 | -17.48 |
| 2013-08-02 | -15.34 |
| 2013-08-01 | -16.87 |
| 2013-07-31 | -19.00 |
| 2013-07-30 | -18.09 |
| 2013-07-29 | -19.31 |
| 2013-07-26 | -18.09 |
| 2013-07-25 | -18.70 |
| 2013-07-24 | -17.78 |
| 2013-07-23 | -16.87 |
| 2013-07-22 | -15.03 |
| 2013-07-19 | -12.89 |
| 2013-07-18 | -12.59 |
| 2013-07-17 | -12.59 |
| 2013-07-16 | -11.06 |
| 2013-07-15 | -12.28 |
| 2013-07-12 | -12.59 |
| 2013-07-11 | -11.67 |
| 2013-07-10 | -11.06 |
| 2013-07-09 | -10.45 |
| 2013-07-08 | -13.20 |
| 2013-07-05 | -12.59 |
| 2013-07-04 | -12.89 |
| 2013-07-03 | -11.06 |
| 2013-07-02 | -10.75 |
| 2013-06-28 | -11.06 |
| 2013-06-27 | -12.59 |
| 2013-06-26 | -12.28 |
| 2013-06-25 | -16.56 |
| 2013-06-24 | -16.25 |
| 2013-06-21 | -10.14 |
| 2013-06-20 | -11.36 |
| 2013-06-19 | -10.45 |
| 2013-06-18 | -9.22 |
| 2013-06-17 | -8.92 |
| 2013-06-14 | -8.00 |
| 2013-06-13 | -6.78 |
| 2013-06-11 | -5.56 |
| 2013-06-10 | -5.56 |
| 2013-06-07 | -10.75 |
| 2013-06-06 | -12.59 |
| 2013-06-05 | -11.67 |
| 2013-06-04 | -11.06 |
| 2013-06-03 | -12.59 |
| 2013-05-31 | -12.89 |
| 2013-05-30 | -16.87 |
| 2013-05-29 | -16.56 |
| 2013-05-28 | -17.17 |
| 2013-05-27 | -20.53 |
| 2013-05-24 | -22.98 |
| 2013-05-23 | -22.37 |
| 2013-05-22 | -22.06 |
| 2013-05-21 | -22.37 |
| 2013-05-20 | -23.59 |
| 2013-05-16 | -24.51 |
| 2013-05-15 | -25.73 |
| 2013-05-14 | -25.42 |
| 2013-05-13 | -24.81 |
| 2013-05-10 | -25.12 |
| 2013-05-09 | -25.42 |
| 2013-05-08 | -26.95 |
| 2013-05-07 | -27.26 |
| 2013-05-06 | -27.87 |
| 2013-05-03 | -28.17 |
| 2013-05-02 | -28.79 |
| 2013-04-30 | -28.79 |
| 2013-04-29 | -32.45 |
| 2013-04-26 | -32.45 |
| 2013-04-25 | -32.76 |
| 2013-04-24 | -31.54 |
| 2013-04-23 | -30.92 |
| 2013-04-22 | -29.70 |
| 2013-04-19 | -30.92 |
| 2013-04-18 | -31.23 |
| 2013-04-17 | -30.62 |
| 2013-04-16 | -31.23 |
| 2013-04-15 | -30.92 |
| 2013-04-12 | -30.01 |
| 2013-04-11 | -30.92 |
| 2013-04-10 | -32.15 |
| 2013-04-09 | -31.84 |
| 2013-04-08 | -31.84 |
| 2013-04-05 | -31.23 |
| 2013-04-03 | -29.40 |
| 2013-04-02 | -29.70 |
| 2013-03-28 | -28.17 |
| 2013-03-27 | -29.70 |
| 2013-03-26 | -28.79 |
| 2013-03-25 | -27.26 |
| 2013-03-22 | -26.34 |
| 2013-03-21 | -26.03 |
| 2013-03-20 | -27.56 |
| 2013-03-19 | -27.87 |
| 2013-03-18 | -29.09 |
| 2013-03-15 | -26.95 |
| 2013-03-14 | -24.20 |
| 2013-03-13 | -26.34 |
| 2013-03-12 | -24.20 |
| 2013-03-11 | -22.98 |
| 2013-03-08 | -18.70 |
| 2013-03-07 | -17.78 |
| 2013-03-06 | -20.23 |
| 2013-03-05 | -19.62 |
| 2013-03-04 | -17.78 |
| 2013-03-01 | -18.09 |
| 2013-02-28 | -23.59 |
| 2013-02-27 | -24.81 |
| 2013-02-26 | -25.73 |
| 2013-02-25 | -24.81 |
| 2013-02-22 | -24.81 |
| 2013-02-21 | -24.81 |
| 2013-02-20 | -23.89 |
| 2013-02-19 | -24.51 |
| 2013-02-18 | -24.20 |
| 2013-02-15 | -24.81 |
| 2013-02-14 | -23.89 |
| 2013-02-08 | -25.42 |
| 2013-02-07 | -25.73 |
| 2013-02-06 | -25.12 |
| 2013-02-05 | -24.51 |
| 2013-02-04 | -24.51 |
| 2013-02-01 | -26.03 |
| 2013-01-31 | -26.65 |
| 2013-01-30 | -26.03 |
| 2013-01-29 | -26.65 |
| 2013-01-28 | -26.34 |
| 2013-01-25 | -29.70 |
| 2013-01-24 | -28.17 |
| 2013-01-23 | -26.95 |
| 2013-01-22 | -26.03 |
| 2013-01-21 | -25.42 |
| 2013-01-18 | -26.03 |
| 2013-01-17 | -27.26 |
| 2013-01-16 | -27.56 |
| 2013-01-15 | -26.34 |
| 2013-01-14 | -26.03 |
| 2013-01-11 | -25.12 |
| 2013-01-10 | -26.03 |
| 2013-01-09 | -26.95 |
| 2013-01-08 | -25.12 |
| 2013-01-07 | -24.81 |
| 2013-01-04 | -26.65 |
| 2013-01-03 | -24.51 |
| 2013-01-02 | -24.20 |
| 2012-12-31 | -26.95 |
| 2012-12-28 | -28.17 |
| 2012-12-27 | -29.09 |
| 2012-12-24 | -29.09 |
| 2012-12-21 | -30.31 |
| 2012-12-20 | -30.31 |
| 2012-12-19 | -31.84 |
| 2012-12-18 | -31.54 |
| 2012-12-17 | -35.51 |
| 2012-12-14 | -35.20 |
| 2012-12-13 | -33.98 |
| 2012-12-12 | -32.76 |
| 2012-12-11 | -32.46 |
| 2012-12-10 | -33.36 |
| 2012-12-07 | -34.88 |
| 2012-12-06 | -36.39 |
| 2012-12-05 | -39.42 |
| 2012-12-04 | -40.63 |
| 2012-12-03 | -40.33 |
| 2012-11-30 | -40.03 |
| 2012-11-29 | -39.42 |
| 2012-11-28 | -39.73 |
| 2012-11-27 | -39.73 |
| 2012-11-26 | -39.12 |
| 2012-11-23 | -39.73 |
| 2012-11-22 | -39.42 |
| 2012-11-21 | -39.42 |
| 2012-11-20 | -38.82 |
| 2012-11-19 | -38.51 |
| 2012-11-16 | -40.63 |
| 2012-11-15 | -40.94 |
| 2012-11-14 | -40.03 |
| 2012-11-13 | -41.54 |
| 2012-11-12 | -39.73 |
| 2012-11-09 | -39.42 |
| 2012-11-08 | -37.60 |
| 2012-11-07 | -36.70 |
| 2012-11-06 | -36.70 |
| 2012-11-05 | -36.70 |
| 2012-11-02 | -37.30 |
| 2012-11-01 | -36.39 |
| 2012-10-31 | -38.21 |
| 2012-10-30 | -38.82 |
| 2012-10-29 | -38.21 |
| 2012-10-26 | -37.91 |
| 2012-10-25 | -37.00 |
| 2012-10-24 | -36.39 |
| 2012-10-22 | -37.00 |
| 2012-10-19 | -37.00 |
| 2012-10-18 | -36.39 |
| 2012-10-17 | -37.00 |
| 2012-10-16 | -36.39 |
| 2012-10-15 | -36.70 |
| 2012-10-12 | -35.18 |
| 2012-10-11 | -35.18 |
| 2012-10-10 | -34.88 |
| 2012-10-09 | -33.97 |
| 2012-10-08 | -34.58 |
| 2012-10-05 | -32.76 |
| 2012-10-04 | -32.15 |
| 2012-10-03 | -32.46 |
| 2012-09-28 | -34.58 |
| 2012-09-27 | -37.30 |
| 2012-09-26 | -37.30 |
| 2012-09-25 | -36.39 |
| 2012-09-24 | -37.30 |
| 2012-09-21 | -37.60 |
| 2012-09-20 | -36.39 |
| 2012-09-19 | -37.00 |
| 2012-09-18 | -36.70 |
| 2012-09-17 | -34.88 |
| 2012-09-14 | -35.48 |
| 2012-09-13 | -35.48 |
| 2012-09-12 | -38.21 |
| 2012-09-11 | -39.42 |
| 2012-09-10 | -39.12 |
| 2012-09-07 | -38.23 |
| 2012-09-06 | -38.23 |
| 2012-09-05 | -37.93 |
| 2012-09-04 | -40.32 |
| 2012-09-03 | -40.62 |
| 2012-08-31 | -42.41 |
| 2012-08-30 | -41.21 |
| 2012-08-29 | -40.91 |
| 2012-08-28 | -43.90 |
| 2012-08-27 | -44.50 |
| 2012-08-24 | -44.79 |
| 2012-08-23 | -44.20 |
| 2012-08-22 | -44.50 |
| 2012-08-21 | -44.50 |
| 2012-08-20 | -42.70 |
| 2012-08-17 | -44.20 |
| 2012-08-16 | -44.50 |
| 2012-08-15 | -43.90 |
| 2012-08-14 | -43.90 |
| 2012-08-13 | -43.90 |
| 2012-08-10 | -43.30 |
| 2012-08-09 | -43.00 |
| 2012-08-08 | -42.11 |
| 2012-08-07 | -43.30 |
| 2012-08-06 | -44.79 |
| 2012-08-03 | -44.50 |
| 2012-08-02 | -43.60 |
| 2012-08-01 | -43.60 |
| 2012-07-31 | -43.90 |
| 2012-07-30 | -44.50 |
| 2012-07-27 | -45.09 |
| 2012-07-26 | -45.09 |
| 2012-07-25 | -45.39 |
| 2012-07-24 | -45.09 |
| 2012-07-23 | -44.79 |
| 2012-07-20 | -43.90 |
| 2012-07-19 | -45.09 |
| 2012-07-18 | -45.09 |
| 2012-07-17 | -45.39 |
| 2012-07-16 | -44.79 |
| 2012-07-13 | -45.39 |
| 2012-07-12 | -45.09 |
| 2012-07-11 | -44.79 |
| 2012-07-10 | -44.20 |
| 2012-07-09 | -44.50 |
| 2012-07-06 | -43.90 |
| 2012-07-05 | -44.20 |
| 2012-07-04 | -45.09 |
| 2012-07-03 | -43.90 |
| 2012-06-29 | -43.90 |
| 2012-06-28 | -44.79 |
| 2012-06-27 | -43.90 |
| 2012-06-26 | -43.90 |
| 2012-06-25 | -44.20 |
| 2012-06-22 | -43.30 |
| 2012-06-21 | -41.21 |
| 2012-06-20 | -40.32 |
| 2012-06-19 | -40.91 |
| 2012-06-18 | -41.21 |
| 2012-06-15 | -42.41 |
| 2012-06-14 | -43.90 |
| 2012-06-13 | -42.70 |
| 2012-06-12 | -43.00 |
| 2012-06-11 | -40.32 |
| 2012-06-08 | -42.11 |
| 2012-06-07 | -43.00 |
| 2012-06-06 | -44.79 |
| 2012-06-05 | -45.69 |
| 2012-06-04 | -45.39 |
| 2012-06-01 | -42.11 |
| 2012-05-31 | -41.81 |
| 2012-05-30 | -41.81 |
| 2012-05-29 | -41.21 |
| 2012-05-28 | -42.41 |
| 2012-05-25 | -42.41 |
| 2012-05-24 | -40.62 |
| 2012-05-23 | -39.42 |
| 2012-05-22 | -37.33 |
| 2012-05-21 | -35.54 |
| 2012-05-18 | -34.95 |
| 2012-05-17 | -34.35 |
| 2012-05-16 | -34.35 |
| 2012-05-15 | -31.66 |
| 2012-05-14 | -32.86 |
| 2012-05-11 | -31.96 |
| 2012-05-10 | -30.77 |
| 2012-05-09 | -28.08 |
| 2012-05-08 | -25.70 |
| 2012-05-07 | -28.98 |
| 2012-05-04 | -23.61 |
| 2012-05-03 | -23.90 |
| 2012-05-02 | -25.40 |
| 2012-04-30 | -27.78 |
| 2012-04-27 | -27.49 |
| 2012-04-26 | -28.38 |
| 2012-04-25 | -31.07 |
| 2012-04-24 | -32.56 |
| 2012-04-23 | -32.56 |
| 2012-04-20 | -32.56 |
| 2012-04-19 | -28.68 |
| 2012-04-18 | -27.49 |
| 2012-04-17 | -28.08 |
| 2012-04-16 | -26.59 |
| 2012-04-13 | -25.40 |
| 2012-04-12 | -26.59 |
| 2012-04-11 | -26.89 |
| 2012-04-10 | -23.90 |
| 2012-04-05 | -23.90 |
| 2012-04-03 | -21.52 |
| 2012-04-02 | -20.62 |
| 2012-03-30 | -20.03 |
| 2012-03-29 | -23.61 |
| 2012-03-28 | -23.90 |
| 2012-03-27 | -25.70 |
| 2012-03-26 | -24.20 |
| 2012-03-23 | -28.08 |
| 2012-03-22 | -28.38 |
| 2012-03-21 | -28.38 |
| 2012-03-20 | -31.36 |
| 2012-03-19 | -31.07 |
| 2012-03-16 | -29.87 |
| 2012-03-15 | -30.17 |
| 2012-03-14 | -30.47 |
| 2012-03-13 | -29.28 |
| 2012-03-12 | -29.87 |
| 2012-03-09 | -30.17 |
| 2012-03-08 | -31.66 |
| 2012-03-07 | -31.07 |
| 2012-03-06 | -30.47 |
| 2012-03-05 | -29.57 |
| 2012-03-02 | -28.98 |
| 2012-03-01 | -29.87 |
| 2012-02-29 | -30.77 |
| 2012-02-28 | -32.86 |
| 2012-02-27 | -30.77 |
| 2012-02-24 | -29.28 |
| 2012-02-23 | -30.47 |
| 2012-02-22 | -29.57 |
| 2012-02-21 | -28.98 |
| 2012-02-20 | -30.77 |
| 2012-02-17 | -28.98 |
| 2012-02-16 | -28.38 |
| 2012-02-15 | -28.08 |
| 2012-02-14 | -27.19 |
| 2012-02-13 | -26.29 |
| 2012-02-10 | -25.99 |
| 2012-02-09 | -26.29 |
| 2012-02-08 | -25.70 |
| 2012-02-07 | -25.99 |
| 2012-02-06 | -25.40 |
| 2012-02-03 | -26.29 |
| 2012-02-02 | -26.59 |
| 2012-02-01 | -28.68 |
| 2012-01-31 | -28.98 |
| 2012-01-30 | -31.36 |
| 2012-01-27 | -30.77 |
| 2012-01-26 | -31.66 |
| 2012-01-20 | -32.56 |
| 2012-01-19 | -32.26 |
| 2012-01-18 | -31.66 |
| 2012-01-17 | -32.86 |
| 2012-01-16 | -36.44 |
| 2012-01-13 | -35.84 |
| 2012-01-12 | -36.14 |
| 2012-01-11 | -36.44 |
| 2012-01-10 | -36.44 |
| 2012-01-09 | -37.33 |
| 2012-01-06 | -37.33 |
| 2012-01-05 | -36.44 |
| 2012-01-04 | -35.84 |
| 2012-01-03 | -34.95 |
| 2011-12-30 | -35.54 |
| 2011-12-29 | -36.14 |
| 2011-12-28 | -35.84 |
| 2011-12-23 | -35.84 |
| 2011-12-22 | -35.24 |
| 2011-12-21 | -33.75 |
| 2011-12-20 | -33.16 |
| 2011-12-19 | -32.26 |
| 2011-12-16 | -32.26 |
| 2011-12-15 | -31.66 |
| 2011-12-14 | -31.36 |
| 2011-12-13 | -31.07 |
| 2011-12-12 | -31.36 |
| 2011-12-09 | -31.96 |
| 2011-12-08 | -31.96 |
| 2011-12-07 | -31.36 |
| 2011-12-06 | -31.96 |
| 2011-12-05 | -34.32 |
| 2011-12-02 | -34.32 |
| 2011-12-01 | -34.92 |
| 2011-11-30 | -34.03 |
| 2011-11-29 | -34.62 |
| 2011-11-28 | -39.94 |
| 2011-11-25 | -40.83 |
| 2011-11-24 | -39.94 |
| 2011-11-23 | -39.65 |
| 2011-11-22 | -38.47 |
| 2011-11-21 | -39.65 |
| 2011-11-18 | -37.87 |
| 2011-11-17 | -37.58 |
| 2011-11-16 | -35.51 |
| 2011-11-15 | -36.10 |
| 2011-11-14 | -35.51 |
| 2011-11-11 | -36.99 |
| 2011-11-10 | -36.99 |
| 2011-11-09 | -34.62 |
| 2011-11-08 | -35.51 |
| 2011-11-07 | -31.96 |
| 2011-11-04 | -32.84 |
| 2011-11-03 | -33.44 |
| 2011-11-02 | -32.55 |
| 2011-11-01 | -35.80 |
| 2011-10-31 | -33.44 |
| 2011-10-28 | -32.25 |
| 2011-10-27 | -31.96 |
| 2011-10-26 | -34.03 |
| 2011-10-25 | -33.73 |
| 2011-10-24 | -34.92 |
| 2011-10-21 | -36.39 |
| 2011-10-20 | -36.99 |
| 2011-10-19 | -37.28 |
| 2011-10-18 | -40.83 |
| 2011-10-17 | -39.35 |
| 2011-10-14 | -41.72 |
| 2011-10-13 | -39.35 |
| 2011-10-12 | -39.35 |
| 2011-10-11 | -41.42 |
| 2011-10-10 | -42.02 |
| 2011-10-07 | -40.83 |
| 2011-10-06 | -43.20 |
| 2011-10-04 | -44.68 |
| 2011-10-03 | -39.94 |
| 2011-09-30 | -34.92 |
| 2011-09-28 | -33.44 |
| 2011-09-27 | -31.36 |
| 2011-09-26 | -32.55 |
| 2011-09-23 | -29.59 |
| 2011-09-22 | -26.63 |
| 2011-09-21 | -23.38 |
| 2011-09-20 | -23.97 |
| 2011-09-19 | -22.19 |
| 2011-09-16 | -21.60 |
| 2011-09-15 | -24.86 |
| 2011-09-14 | -27.22 |
| 2011-09-12 | -27.81 |
| 2011-09-09 | -24.56 |
| 2011-09-08 | -25.15 |
| 2011-09-07 | -26.93 |
| 2011-09-06 | -29.29 |
| 2011-09-05 | -29.59 |
| 2011-09-02 | -26.37 |
| 2011-09-01 | -24.33 |
| 2011-08-31 | -23.16 |
| 2011-08-30 | -23.74 |
| 2011-08-29 | -25.20 |
| 2011-08-26 | -24.33 |
| 2011-08-25 | -21.70 |
| 2011-08-24 | -22.28 |
| 2011-08-23 | -24.91 |
| 2011-08-22 | -23.74 |
| 2011-08-19 | -23.45 |
| 2011-08-18 | -22.28 |
| 2011-08-17 | -22.28 |
| 2011-08-16 | -22.57 |
| 2011-08-15 | -24.03 |
| 2011-08-12 | -26.96 |
| 2011-08-11 | -28.42 |
| 2011-08-10 | -26.66 |
| 2011-08-09 | -27.83 |
| 2011-08-08 | -26.66 |
| 2011-08-05 | -29.88 |
| 2011-08-04 | -25.79 |
| 2011-08-03 | -25.20 |
| 2011-08-02 | -25.50 |
| 2011-08-01 | -22.87 |
| 2011-07-29 | -25.20 |
| 2011-07-28 | -21.11 |
| 2011-07-27 | -19.36 |
| 2011-07-26 | -19.36 |
| 2011-07-25 | -18.78 |
| 2011-07-22 | -18.19 |
| 2011-07-21 | -19.65 |
| 2011-07-20 | -19.94 |
| 2011-07-19 | -19.65 |
| 2011-07-18 | -19.36 |
| 2011-07-15 | -17.02 |
| 2011-07-14 | -18.48 |
| 2011-07-13 | -17.90 |
| 2011-07-12 | -18.19 |
| 2011-07-11 | -15.85 |
| 2011-07-08 | -17.02 |
| 2011-07-07 | -17.31 |
| 2011-07-06 | -17.61 |
| 2011-07-05 | -17.61 |
| 2011-07-04 | -17.02 |
| 2011-06-30 | -18.19 |
| 2011-06-29 | -19.07 |
| 2011-06-28 | -21.99 |
| 2011-06-27 | -21.99 |
| 2011-06-24 | -21.11 |
| 2011-06-23 | -22.28 |
| 2011-06-22 | -20.82 |
| 2011-06-21 | -23.45 |
| 2011-06-20 | -26.37 |
| 2011-06-17 | -24.03 |
| 2011-06-16 | -21.41 |
| 2011-06-15 | -20.82 |
| 2011-06-14 | -21.70 |
| 2011-06-13 | -21.41 |
| 2011-06-10 | -21.11 |
| 2011-06-09 | -20.24 |
| 2011-06-08 | -19.36 |
| 2011-06-07 | -18.78 |
| 2011-06-03 | -17.90 |
| 2011-06-02 | -17.31 |
| 2011-06-01 | -16.15 |
| 2011-05-31 | -15.56 |
| 2011-05-30 | -16.15 |
| 2011-05-27 | -14.98 |
| 2011-05-26 | -15.85 |
| 2011-05-25 | -16.44 |
| 2011-05-24 | -14.39 |
| 2011-05-23 | -13.52 |
| 2011-05-20 | -13.52 |
| 2011-05-19 | -15.56 |
| 2011-05-18 | -15.56 |
| 2011-05-17 | -14.69 |
| 2011-05-16 | -15.85 |
| 2011-05-13 | -15.85 |
| 2011-05-12 | -15.27 |
| 2011-05-11 | -15.56 |
| 2011-05-09 | -14.69 |
| 2011-05-06 | -15.85 |
| 2011-05-05 | -16.15 |
| 2011-05-04 | -15.85 |
| 2011-05-03 | -16.73 |
| 2011-04-29 | -14.10 |
| 2011-04-28 | -15.56 |
| 2011-04-27 | -12.35 |
| 2011-04-26 | -12.64 |
| 2011-04-21 | -11.18 |
| 2011-04-20 | -11.76 |
| 2011-04-19 | -13.81 |
| 2011-04-18 | -14.10 |
| 2011-04-15 | -14.39 |
| 2011-04-14 | -14.98 |
| 2011-04-13 | -14.98 |
| 2011-04-12 | -15.56 |
| 2011-04-11 | -15.85 |
| 2011-04-08 | -14.98 |
| 2011-04-07 | -14.98 |
| 2011-04-06 | -17.02 |
| 2011-04-04 | -14.10 |
| 2011-04-01 | -13.52 |
| 2011-03-31 | -13.52 |
| 2011-03-30 | -12.93 |
| 2011-03-29 | -13.52 |
| 2011-03-28 | -13.52 |
| 2011-03-25 | -13.22 |
| 2011-03-24 | -13.81 |
| 2011-03-23 | -12.06 |
| 2011-03-22 | -13.22 |
| 2011-03-21 | -14.10 |
| 2011-03-18 | -14.10 |
| 2011-03-17 | -14.39 |
| 2011-03-16 | -12.35 |
| 2011-03-15 | -12.35 |
| 2011-03-14 | -10.89 |
| 2011-03-11 | -11.76 |
| 2011-03-10 | -10.89 |
| 2011-03-09 | -10.30 |
| 2011-03-08 | -12.06 |
| 2011-03-07 | -12.35 |
| 2011-03-04 | -12.64 |
| 2011-03-03 | -12.64 |
| 2011-03-02 | -14.69 |
| 2011-03-01 | -15.56 |
| 2011-02-28 | -15.56 |
| 2011-02-25 | -16.15 |
| 2011-02-24 | -16.44 |
| 2011-02-23 | -15.27 |
| 2011-02-22 | -14.39 |
| 2011-02-21 | -13.22 |
| 2011-02-18 | -13.81 |
| 2011-02-17 | -12.93 |
| 2011-02-16 | -14.39 |
| 2011-02-15 | -12.64 |
| 2011-02-14 | -10.89 |
| 2011-02-11 | -9.13 |
| 2011-02-10 | -9.13 |
| 2011-02-09 | -9.43 |
| 2011-02-08 | -8.26 |
| 2011-02-07 | -7.97 |
| 2011-02-02 | -9.72 |
| 2011-02-01 | -11.47 |
| 2011-01-31 | -13.52 |
| 2011-01-28 | -15.85 |
| 2011-01-27 | -14.98 |
| 2011-01-26 | -15.85 |
| 2011-01-25 | -12.93 |
| 2011-01-24 | -15.85 |
| 2011-01-21 | -14.69 |
| 2011-01-20 | -14.39 |
| 2011-01-19 | -13.81 |
| 2011-01-18 | -16.15 |
| 2011-01-17 | -13.22 |
| 2011-01-14 | -12.93 |
| 2011-01-13 | -13.52 |
| 2011-01-12 | -12.35 |
| 2011-01-11 | -11.18 |
| 2011-01-10 | -9.72 |
| 2011-01-07 | -9.72 |
| 2011-01-06 | -9.72 |
| 2011-01-05 | -7.97 |
| 2011-01-04 | -6.80 |
| 2011-01-03 | -7.97 |
| 2010-12-31 | -9.72 |
| 2010-12-30 | -8.84 |
| 2010-12-29 | -10.01 |
| 2010-12-28 | -12.64 |
| 2010-12-24 | -13.22 |
| 2010-12-23 | -14.69 |
| 2010-12-22 | -15.85 |
| 2010-12-21 | -15.27 |
| 2010-12-20 | -14.69 |
| 2010-12-17 | -14.39 |
| 2010-12-16 | -13.52 |
| 2010-12-15 | -13.81 |
| 2010-12-14 | -12.65 |
| 2010-12-13 | -12.36 |
| 2010-12-10 | -14.97 |
| 2010-12-09 | -14.68 |
| 2010-12-08 | -13.81 |
| 2010-12-07 | -14.39 |
| 2010-12-06 | -14.10 |
| 2010-12-03 | -14.10 |
| 2010-12-02 | -11.49 |
| 2010-12-01 | -12.36 |
| 2010-11-30 | -13.23 |
| 2010-11-29 | -11.49 |
| 2010-11-26 | -12.65 |
| 2010-11-25 | -12.94 |
| 2010-11-24 | -14.97 |
| 2010-11-23 | -13.52 |
| 2010-11-22 | -11.49 |
| 2010-11-19 | -13.23 |
| 2010-11-18 | -14.10 |
| 2010-11-17 | -14.68 |
| 2010-11-16 | -11.78 |
| 2010-11-15 | -12.36 |
| 2010-11-12 | -12.36 |
| 2010-11-11 | -11.20 |
| 2010-11-10 | -11.78 |
| 2010-11-09 | -10.33 |
| 2010-11-08 | -9.46 |
| 2010-11-05 | -11.78 |
| 2010-11-04 | -11.78 |
| 2010-11-03 | -12.07 |
| 2010-11-02 | -11.20 |
| 2010-11-01 | -12.07 |
| 2010-10-29 | -13.81 |
| 2010-10-28 | -14.97 |
| 2010-10-27 | -11.78 |
| 2010-10-26 | -8.29 |
| 2010-10-25 | -9.46 |
| 2010-10-22 | -9.75 |
| 2010-10-21 | -9.46 |
| 2010-10-20 | -7.42 |
| 2010-10-19 | -6.26 |
| 2010-10-18 | -4.52 |
| 2010-10-15 | -2.20 |
| 2010-10-14 | -11.78 |
| 2010-10-13 | -12.07 |
| 2010-10-12 | -15.26 |
| 2010-10-11 | -14.39 |
| 2010-10-08 | -12.07 |
| 2010-10-07 | -10.91 |
| 2010-10-06 | -11.49 |
| 2010-10-05 | -13.81 |
| 2010-10-04 | -17.29 |
| 2010-09-30 | -18.74 |
| 2010-09-29 | -18.74 |
| 2010-09-28 | -18.16 |
| 2010-09-27 | -17.87 |
| 2010-09-24 | -18.45 |
| 2010-09-22 | -18.74 |
| 2010-09-21 | -18.16 |
| 2010-09-20 | -18.16 |
| 2010-09-17 | -17.00 |
| 2010-09-16 | -17.00 |
| 2010-09-15 | -17.00 |
| 2010-09-14 | -16.42 |
| 2010-09-13 | -17.87 |
| 2010-09-10 | -18.74 |
| 2010-09-09 | -18.74 |
| 2010-09-08 | -17.87 |
| 2010-09-07 | -17.87 |
| 2010-09-06 | -20.19 |
| 2010-09-03 | -21.06 |
| 2010-09-02 | -19.32 |
| 2010-09-01 | -21.35 |
| 2010-08-31 | -22.22 |
| 2010-08-30 | -21.93 |
| 2010-08-27 | -24.51 |
| 2010-08-26 | -23.08 |
| 2010-08-25 | -24.51 |
| 2010-08-24 | -22.79 |
| 2010-08-23 | -20.21 |
| 2010-08-20 | -18.48 |
| 2010-08-19 | -19.92 |
| 2010-08-18 | -23.36 |
| 2010-08-17 | -23.94 |
| 2010-08-16 | -23.94 |
| 2010-08-13 | -24.22 |
| 2010-08-12 | -26.23 |
| 2010-08-11 | -24.22 |
| 2010-08-10 | -23.65 |
| 2010-08-09 | -20.21 |
| 2010-08-06 | -19.63 |
| 2010-08-05 | -21.07 |
| 2010-08-04 | -19.92 |
| 2010-08-03 | -17.91 |
| 2010-08-02 | -17.62 |
| 2010-07-30 | -16.76 |
| 2010-07-29 | -15.90 |
| 2010-07-28 | -19.06 |
| 2010-07-27 | -20.49 |
| 2010-07-26 | -19.06 |
| 2010-07-23 | -18.48 |
| 2010-07-22 | -22.50 |
| 2010-07-21 | -22.50 |
| 2010-07-20 | -22.50 |
| 2010-07-19 | -25.37 |
| 2010-07-16 | -27.67 |
| 2010-07-15 | -26.23 |
| 2010-07-14 | -25.09 |
| 2010-07-13 | -27.09 |
| 2010-07-12 | -29.10 |
| 2010-07-09 | -30.25 |
| 2010-07-08 | -29.68 |
| 2010-07-07 | -29.68 |
| 2010-07-06 | -28.82 |
| 2010-07-05 | -28.24 |
| 2010-07-02 | -27.96 |
| 2010-06-30 | -28.53 |
| 2010-06-29 | -26.23 |
| 2010-06-28 | -25.09 |
| 2010-06-25 | -23.94 |
| 2010-06-24 | -23.36 |
| 2010-06-23 | -23.36 |
| 2010-06-22 | -21.64 |
| 2010-06-21 | -21.07 |
| 2010-06-18 | -23.08 |
| 2010-06-17 | -27.67 |
| 2010-06-15 | -28.53 |
| 2010-06-14 | -27.09 |
| 2010-06-11 | -26.81 |
| 2010-06-10 | -30.25 |
| 2010-06-09 | -30.54 |
| 2010-06-08 | -25.95 |
| 2010-06-07 | -25.09 |
| 2010-06-04 | -23.94 |
| 2010-06-03 | -23.94 |
| 2010-06-02 | -21.07 |
| 2010-06-01 | -19.63 |
| 2010-05-31 | -19.63 |
| 2010-05-28 | -19.63 |
| 2010-05-27 | -21.64 |
| 2010-05-26 | -23.08 |
| 2010-05-25 | -20.21 |
| 2010-05-24 | -18.20 |
| 2010-05-20 | -19.06 |
| 2010-05-19 | -17.34 |
| 2010-05-18 | -16.76 |
| 2010-05-17 | -18.48 |
| 2010-05-14 | -15.90 |
| 2010-05-13 | -17.34 |
| 2010-05-12 | -18.20 |
| 2010-05-11 | -17.05 |
| 2010-05-10 | -15.33 |
| 2010-05-07 | -22.50 |
| 2010-05-06 | -20.78 |
| 2010-05-05 | -15.90 |
| 2010-05-04 | -11.88 |
| 2010-05-03 | -10.16 |
| 2010-04-30 | -10.16 |
| 2010-04-29 | -11.31 |
| 2010-04-28 | -9.30 |
| 2010-04-27 | -8.44 |
| 2010-04-26 | -6.14 |
| 2010-04-23 | -7.29 |
| 2010-04-22 | -7.00 |
| 2010-04-21 | -4.99 |
| 2010-04-20 | -7.29 |
| 2010-04-19 | -9.59 |
| 2010-04-16 | -5.85 |
| 2010-04-15 | -4.99 |
| 2010-04-14 | -3.85 |
| 2010-04-13 | -4.42 |
| 2010-04-12 | -2.41 |
| 2010-04-09 | -0.98 |
| 2010-04-08 | 2.47 |
| 2010-04-07 | 0.17 |
| 2010-04-01 | -2.70 |
| 2010-03-31 | -2.12 |
| 2010-03-30 | -2.70 |
| 2010-03-29 | -1.26 |
| 2010-03-26 | -5.28 |
| 2010-03-25 | -4.99 |
| 2010-03-24 | -7.29 |
| 2010-03-23 | -6.14 |
| 2010-03-22 | -7.86 |
| 2010-03-19 | -7.58 |
| 2010-03-18 | -7.86 |
| 2010-03-17 | -9.30 |
| 2010-03-16 | -10.45 |
| 2010-03-15 | -8.44 |
| 2010-03-12 | -5.85 |
| 2010-03-11 | -3.85 |
| 2010-03-10 | -4.42 |
| 2010-03-09 | -4.71 |
| 2010-03-08 | -5.28 |
| 2010-03-05 | -7.00 |
| 2010-03-04 | -6.43 |
| 2010-03-03 | -8.15 |
| 2010-03-02 | -10.73 |
| 2010-03-01 | -11.60 |
| 2010-02-26 | -11.31 |
| 2010-02-25 | -11.31 |
| 2010-02-24 | -11.02 |
| 2010-02-23 | -11.88 |
| 2010-02-22 | -13.32 |
| 2010-02-19 | -13.60 |
| 2010-02-18 | -12.17 |
| 2010-02-17 | -9.87 |
| 2010-02-12 | -12.17 |
| 2010-02-11 | -11.60 |
| 2010-02-10 | -12.17 |
| 2010-02-09 | -12.17 |
| 2010-02-08 | -12.17 |
| 2010-02-05 | -10.45 |
| 2010-02-04 | -4.42 |
| 2010-02-03 | -2.98 |
| 2010-02-02 | -4.71 |
| 2010-02-01 | -7.58 |
| 2010-01-29 | -9.59 |
| 2010-01-28 | -8.44 |
| 2010-01-27 | -4.71 |
| 2010-01-26 | -2.12 |
| 2010-01-25 | -0.11 |
| 2010-01-22 | -2.41 |
| 2010-01-21 | -2.12 |
| 2010-01-20 | 0.17 |
| 2010-01-19 | -2.12 |
| 2010-01-18 | 0.46 |
| 2010-01-15 | -5.28 |
| 2010-01-14 | -9.59 |
| 2010-01-13 | -11.88 |
| 2010-01-12 | -6.43 |
| 2010-01-11 | -8.15 |
| 2010-01-08 | -8.44 |
| 2010-01-07 | -10.73 |
| 2010-01-06 | -11.02 |
| 2010-01-05 | -11.60 |
| 2010-01-04 | -11.31 |
| 2009-12-31 | -11.88 |
| 2009-12-30 | -13.59 |
| 2009-12-29 | -14.73 |
| 2009-12-28 | -15.59 |
| 2009-12-24 | -18.72 |
| 2009-12-23 | -20.15 |
| 2009-12-22 | -20.15 |
| 2009-12-21 | -20.15 |
| 2009-12-18 | -21.58 |
| 2009-12-17 | -19.58 |
| 2009-12-16 | -25.00 |
| 2009-12-15 | -23.29 |
| 2009-12-14 | -23.29 |
| 2009-12-11 | -24.43 |
| 2009-12-10 | -23.86 |
| 2009-12-09 | -22.43 |
| 2009-12-08 | -19.01 |
| 2009-12-07 | -17.58 |
| 2009-12-04 | -18.15 |
| 2009-12-03 | -20.15 |
| 2009-12-02 | -24.71 |
| 2009-12-01 | -25.00 |
| 2009-11-30 | -30.13 |
| 2009-11-27 | -30.13 |
| 2009-11-26 | -24.71 |
| 2009-11-25 | -25.85 |
| 2009-11-24 | -27.28 |
| 2009-11-23 | -26.14 |
| 2009-11-20 | -28.99 |
| 2009-11-19 | -28.42 |
| 2009-11-18 | -27.57 |
| 2009-11-17 | -26.42 |
| 2009-11-16 | -25.57 |
| 2009-11-13 | -22.72 |
| 2009-11-12 | -28.99 |
| 2009-11-11 | -29.28 |
| 2009-11-10 | -28.99 |
| 2009-11-09 | -30.13 |
| 2009-11-06 | -33.84 |
| 2009-11-05 | -33.84 |
| 2009-11-04 | -32.98 |
| 2009-11-03 | -34.69 |
| 2009-11-02 | -34.12 |
| 2009-10-30 | -34.98 |
| 2009-10-29 | -34.12 |
| 2009-10-28 | -30.99 |
| 2009-10-27 | -31.27 |
| 2009-10-23 | -30.13 |
| 2009-10-22 | -30.99 |
| 2009-10-21 | -32.13 |
| 2009-10-20 | -31.27 |
| 2009-10-19 | -33.55 |
| 2009-10-16 | -33.27 |
| 2009-10-15 | -34.41 |
| 2009-10-14 | -32.70 |
| 2009-10-13 | -32.98 |
| 2009-10-12 | -32.41 |
| 2009-10-09 | -31.84 |
| 2009-10-08 | -31.84 |
| 2009-10-07 | -30.70 |
| 2009-10-06 | -34.41 |
| 2009-10-05 | -35.84 |
| 2009-10-02 | -34.12 |
| 2009-09-30 | -33.27 |
| 2009-09-29 | -33.55 |
| 2009-09-28 | -34.41 |
| 2009-09-25 | -31.27 |
| 2009-09-24 | -33.84 |
| 2009-09-23 | -30.42 |
| 2009-09-22 | -29.56 |
| 2009-09-21 | -28.71 |
| 2009-09-18 | -29.28 |
| 2009-09-17 | -27.85 |
| 2009-09-16 | -32.98 |
| 2009-09-15 | -33.84 |
| 2009-09-14 | -30.42 |
| 2009-09-11 | -34.98 |
| 2009-09-10 | -39.83 |
| 2009-09-09 | -39.54 |
| 2009-09-08 | -38.69 |
| 2009-09-07 | -40.97 |
| 2009-09-04 | -41.54 |
| 2009-09-03 | -42.68 |
| 2009-09-02 | -43.82 |
| 2009-09-01 | -44.11 |
| 2009-08-31 | -44.11 |
| 2009-08-28 | -43.54 |
| 2009-08-27 | -43.54 |
| 2009-08-26 | -43.82 |
| 2009-08-25 | -45.22 |
| 2009-08-24 | -45.22 |
| 2009-08-21 | -47.75 |
| 2009-08-20 | -47.19 |
| 2009-08-19 | -48.31 |
| 2009-08-18 | -48.31 |
| 2009-08-17 | -46.07 |
| 2009-08-14 | -44.38 |
| 2009-08-13 | -44.10 |
| 2009-08-12 | -44.10 |
| 2009-08-11 | -42.98 |
| 2009-08-10 | -42.98 |
| 2009-08-07 | -44.10 |
| 2009-08-06 | -42.98 |
| 2009-08-05 | -42.70 |
| 2009-08-04 | -42.70 |
| 2009-08-03 | -43.54 |
| 2009-07-31 | -43.82 |
| 2009-07-30 | -44.38 |
| 2009-07-29 | -44.94 |
| 2009-07-28 | -44.10 |
| 2009-07-27 | -43.54 |
| 2009-07-24 | -43.54 |
| 2009-07-23 | -43.26 |
| 2009-07-22 | -45.79 |
| 2009-07-21 | -46.91 |
| 2009-07-20 | -46.63 |
| 2009-07-17 | -48.88 |
| 2009-07-16 | -48.88 |
| 2009-07-15 | -48.31 |
| 2009-07-14 | -49.44 |
| 2009-07-13 | -49.72 |
| 2009-07-10 | -48.88 |
| 2009-07-09 | -49.16 |
| 2009-07-08 | -48.88 |
| 2009-07-07 | -49.44 |
| 2009-07-06 | -47.19 |
| 2009-07-03 | -46.63 |
| 2009-07-02 | -45.79 |
| 2009-06-30 | -44.94 |
| 2009-06-29 | -42.42 |
| 2009-06-26 | -42.42 |
| 2009-06-25 | -44.38 |
| 2009-06-24 | -43.82 |
| 2009-06-23 | -46.35 |
| 2009-06-22 | -44.94 |
| 2009-06-19 | -46.07 |
| 2009-06-18 | -47.75 |
| 2009-06-17 | -47.75 |
| 2009-06-16 | -48.60 |
| 2009-06-15 | -46.35 |
| 2009-06-12 | -45.51 |
| 2009-06-11 | -44.38 |
| 2009-06-10 | -42.98 |
| 2009-06-09 | -43.82 |
| 2009-06-08 | -41.57 |
| 2009-06-05 | -41.57 |
| 2009-06-04 | -41.29 |
| 2009-06-03 | -40.45 |
| 2009-06-02 | -42.42 |
| 2009-06-01 | -42.98 |
| 2009-05-29 | -43.26 |
| 2009-05-27 | -43.82 |
| 2009-05-26 | -44.10 |
| 2009-05-25 | -45.79 |
| 2009-05-22 | -45.22 |
| 2009-05-21 | -44.66 |
| 2009-05-20 | -44.38 |
| 2009-05-19 | -45.51 |
| 2009-05-18 | -46.35 |
| 2009-05-15 | -48.60 |
| 2009-05-14 | -50.84 |
| 2009-05-13 | -51.40 |
| 2009-05-12 | -52.53 |
| 2009-05-11 | -51.69 |
| 2009-05-08 | -51.69 |
| 2009-05-07 | -52.53 |
| 2009-05-06 | -51.97 |
| 2009-05-05 | -52.25 |
| 2009-05-04 | -54.49 |
| 2009-04-30 | -55.06 |
| 2009-04-29 | -57.02 |
| 2009-04-28 | -57.30 |
| 2009-04-27 | -55.62 |
| 2009-04-24 | -52.81 |
| 2009-04-23 | -51.97 |
| 2009-04-22 | -53.93 |
| 2009-04-21 | -55.06 |
| 2009-04-20 | -55.06 |
| 2009-04-17 | -56.46 |
| 2009-04-16 | -57.02 |
| 2009-04-15 | -58.71 |
| 2009-04-14 | -57.87 |
| 2009-04-09 | -58.71 |
| 2009-04-08 | -60.39 |
| 2009-04-07 | -60.39 |
| 2009-04-06 | -60.96 |
| 2009-04-03 | -61.80 |
| 2009-04-02 | -62.36 |
| 2009-04-01 | -64.33 |
| 2009-03-31 | -66.01 |
| 2009-03-30 | -62.92 |
| 2009-03-27 | -66.29 |
| 2009-03-26 | -69.10 |
| 2009-03-25 | -68.54 |
| 2009-03-24 | -68.82 |
| 2009-03-23 | -68.26 |
| 2009-03-20 | -69.94 |
| 2009-03-19 | -69.94 |
| 2009-03-18 | -70.22 |
| 2009-03-17 | -70.51 |
| 2009-03-16 | -70.51 |
| 2009-03-13 | -70.51 |
| 2009-03-12 | -70.51 |
| 2009-03-11 | -70.22 |
| 2009-03-10 | -70.51 |
| 2009-03-09 | -70.51 |
| 2009-03-06 | -71.07 |
| 2009-03-05 | -70.51 |
| 2009-03-04 | -70.51 |
| 2009-03-03 | -71.91 |
| 2009-03-02 | -72.19 |
| 2009-02-27 | -69.66 |
| 2009-02-26 | -70.22 |
| 2009-02-25 | -69.66 |
| 2009-02-24 | -70.22 |
| 2009-02-23 | -69.38 |
| 2009-02-20 | -69.38 |
| 2009-02-19 | -69.94 |
| 2009-02-18 | -70.51 |
| 2009-02-17 | -70.79 |
| 2009-02-16 | -70.79 |
| 2009-02-13 | -69.66 |
| 2009-02-12 | -70.51 |
| 2009-02-11 | -68.82 |
| 2009-02-10 | -70.79 |
| 2009-02-09 | -71.91 |
| 2009-02-06 | -72.19 |
| 2009-02-05 | -72.47 |
| 2009-02-04 | -72.19 |
| 2009-02-03 | -72.19 |
| 2009-02-02 | -73.31 |
| 2009-01-30 | -73.31 |
| 2009-01-29 | -73.88 |
| 2009-01-23 | -73.88 |
| 2009-01-22 | -73.60 |
| 2009-01-21 | -73.60 |
| 2009-01-20 | -73.31 |
| 2009-01-19 | -73.03 |
| 2009-01-16 | -73.03 |
| 2009-01-15 | -73.03 |
| 2009-01-14 | -72.19 |
| 2009-01-13 | -71.91 |
| 2009-01-12 | -71.63 |
| 2009-01-09 | -71.35 |
| 2009-01-08 | -71.91 |
| 2009-01-07 | -71.63 |
| 2009-01-06 | -71.35 |
| 2009-01-05 | -72.19 |
| 2009-01-02 | -73.03 |
| 2008-12-31 | -73.31 |
| 2008-12-30 | -74.16 |
| 2008-12-29 | -73.88 |
| 2008-12-24 | -74.72 |
| 2008-12-23 | -74.72 |
| 2008-12-22 | -73.03 |
| 2008-12-19 | -73.03 |
| 2008-12-18 | -73.03 |
| 2008-12-17 | -72.47 |
| 2008-12-16 | -71.91 |
| 2008-12-15 | -71.35 |
| 2008-12-12 | -72.19 |
| 2008-12-11 | -71.91 |
| 2008-12-10 | -71.35 |
| 2008-12-09 | -74.16 |
| 2008-12-08 | -71.07 |
| 2008-12-05 | -73.88 |
| 2008-12-04 | -74.72 |
| 2008-12-03 | -73.60 |
| 2008-12-02 | -75.28 |
| 2008-12-01 | -74.16 |
| 2008-11-28 | -74.44 |
| 2008-11-27 | -76.12 |
| 2008-11-26 | -76.40 |
| 2008-11-25 | -76.40 |
| 2008-11-24 | -76.12 |
| 2008-11-21 | -75.84 |
| 2008-11-20 | -76.69 |
| 2008-11-19 | -75.56 |
| 2008-11-18 | -75.00 |
| 2008-11-17 | -71.07 |
| 2008-11-14 | -70.79 |
| 2008-11-13 | -73.88 |
| 2008-11-12 | -77.25 |
| 2008-11-11 | -77.25 |
| 2008-11-10 | -75.28 |
| 2008-11-07 | -76.97 |
| 2008-11-06 | -77.81 |
| 2008-11-05 | -75.28 |
| 2008-11-04 | -76.40 |
| 2008-11-03 | -77.53 |
| 2008-10-31 | -78.09 |
| 2008-10-30 | -76.40 |
| 2008-10-29 | -80.34 |
| 2008-10-28 | -80.62 |
| 2008-10-27 | -78.93 |
| 2008-10-24 | -76.97 |
| 2008-10-23 | -76.97 |
| 2008-10-22 | -74.72 |
| 2008-10-21 | -71.63 |
| 2008-10-20 | -69.38 |
| 2008-10-17 | -69.10 |
| 2008-10-16 | -69.38 |
| 2008-10-15 | -69.10 |
| 2008-10-14 | -68.82 |
| 2008-10-13 | -69.94 |
| 2008-10-10 | -68.82 |
| 2008-10-09 | -66.57 |
| 2008-10-08 | -65.45 |
| 2008-10-06 | -65.45 |
| 2008-10-03 | -64.04 |
| 2008-10-02 | -61.80 |
| 2008-09-30 | -62.64 |
| 2008-09-29 | -64.89 |
| 2008-09-26 | -64.04 |
| 2008-09-25 | -62.08 |
| 2008-09-24 | -62.08 |
| 2008-09-23 | -62.08 |
| 2008-09-22 | -61.24 |
| 2008-09-19 | -62.08 |
| 2008-09-18 | -63.48 |
| 2008-09-17 | -62.36 |
| 2008-09-16 | -62.64 |
| 2008-09-12 | -61.24 |
| 2008-09-11 | -62.08 |
| 2008-09-10 | -62.08 |
| 2008-09-09 | -62.08 |
| 2008-09-08 | -61.52 |
| 2008-09-05 | -61.24 |
| 2008-09-04 | -58.99 |
| 2008-09-03 | -57.30 |
| 2008-09-02 | -55.90 |
| 2008-09-01 | -56.18 |
| 2008-08-29 | -54.49 |
| 2008-08-28 | -55.06 |
| 2008-08-27 | -55.62 |
| 2008-08-26 | -55.90 |
| 2008-08-25 | -56.18 |
| 2008-08-21 | -58.71 |
| 2008-08-20 | -58.15 |
| 2008-08-19 | -59.83 |
| 2008-08-18 | -59.83 |
| 2008-08-15 | -59.27 |
| 2008-08-14 | -59.27 |
| 2008-08-13 | -58.15 |
| 2008-08-12 | -58.15 |
| 2008-08-11 | -57.30 |
| 2008-08-08 | -57.30 |
| 2008-08-07 | -54.78 |
| 2008-08-05 | -52.53 |
| 2008-08-04 | -50.28 |
| 2008-08-01 | -47.19 |
| 2008-07-31 | -43.82 |
| 2008-07-30 | -43.82 |
| 2008-07-29 | -38.48 |
| 2008-07-28 | -46.63 |
| 2008-07-25 | -47.47 |
| 2008-07-24 | -45.22 |
| 2008-07-23 | -46.63 |
| 2008-07-22 | -46.63 |
| 2008-07-21 | -45.79 |
| 2008-07-18 | -46.63 |
| 2008-07-17 | -45.51 |
| 2008-07-16 | -46.63 |
| 2008-07-15 | -44.38 |
| 2008-07-14 | -43.82 |
| 2008-07-11 | -42.42 |
| 2008-07-10 | -43.26 |
| 2008-07-09 | -42.70 |
| 2008-07-08 | -43.26 |
| 2008-07-07 | -41.29 |
| 2008-07-04 | -43.54 |
| 2008-07-03 | -43.54 |
| 2008-07-02 | -42.42 |
| 2008-06-30 | -35.39 |
| 2008-06-27 | -39.33 |
| 2008-06-26 | -36.52 |
| 2008-06-25 | -38.76 |
| 2008-06-24 | -39.61 |
| 2008-06-23 | -34.55 |
| 2008-06-20 | -31.46 |
| 2008-06-19 | -29.78 |
| 2008-06-18 | -28.09 |
| 2008-06-17 | -28.37 |
| 2008-06-16 | -28.37 |
| 2008-06-13 | -29.78 |
| 2008-06-12 | -27.53 |
| 2008-06-11 | -25.56 |
| 2008-06-10 | -25.28 |
| 2008-06-06 | -23.03 |
| 2008-06-05 | -24.44 |
| 2008-06-04 | -23.60 |
| 2008-06-03 | -24.16 |
| 2008-06-02 | -23.88 |
| 2008-05-30 | -21.35 |
| 2008-05-29 | -26.12 |
| 2008-05-28 | -26.97 |
| 2008-05-27 | -25.28 |
| 2008-05-26 | -26.97 |
| 2008-05-23 | -24.16 |
| 2008-05-22 | -22.75 |
| 2008-05-21 | -22.75 |
| 2008-05-20 | -20.79 |
| 2008-05-19 | -18.26 |
| 2008-05-16 | -19.94 |
| 2008-05-15 | -18.54 |
| 2008-05-14 | -21.07 |
| 2008-05-13 | -22.47 |
| 2008-05-09 | -17.42 |
| 2008-05-08 | -14.89 |
| 2008-05-07 | -17.13 |
| 2008-05-06 | -15.17 |
| 2008-05-05 | -25.28 |
| 2008-05-02 | -28.09 |
| 2008-04-30 | -27.25 |
| 2008-04-29 | -26.97 |
| 2008-04-28 | -28.37 |
| 2008-04-25 | -26.69 |
| 2008-04-24 | -24.44 |
| 2008-04-23 | -28.37 |
| 2008-04-22 | -28.37 |
| 2008-04-21 | -28.65 |
| 2008-04-18 | -27.25 |
| 2008-04-17 | -26.40 |
| 2008-04-16 | -27.25 |
| 2008-04-15 | -28.37 |
| 2008-04-14 | -27.53 |
| 2008-04-11 | -26.69 |
| 2008-04-10 | -26.97 |
| 2008-04-09 | -28.93 |
| 2008-04-08 | -23.60 |
| 2008-04-07 | -24.72 |
| 2008-04-03 | -29.49 |
| 2008-04-02 | -29.78 |
| 2008-04-01 | -30.06 |
| 2008-03-31 | -26.97 |
| 2008-03-28 | -39.33 |
| 2008-03-27 | -37.08 |
| 2008-03-26 | -40.73 |
| 2008-03-25 | -41.85 |
| 2008-03-20 | -42.98 |
| 2008-03-19 | -39.89 |
| 2008-03-18 | -42.98 |
| 2008-03-17 | -38.20 |
| 2008-03-14 | -30.62 |
| 2008-03-13 | -26.12 |
| 2008-03-12 | -27.25 |
| 2008-03-11 | -27.53 |
| 2008-03-10 | -26.69 |
| 2008-03-07 | -21.91 |
| 2008-03-06 | -19.10 |
| 2008-03-05 | -18.82 |
| 2008-03-04 | -20.22 |
| 2008-03-03 | -18.54 |
| 2008-02-29 | -16.01 |
| 2008-02-28 | -11.80 |
| 2008-02-27 | -12.64 |
| 2008-02-26 | -14.04 |
| 2008-02-25 | -13.76 |
| 2008-02-22 | -8.15 |
| 2008-02-21 | -8.15 |
| 2008-02-20 | -9.55 |
| 2008-02-19 | -6.46 |
| 2008-02-18 | -7.87 |
| 2008-02-15 | -10.11 |
| 2008-02-14 | -8.15 |
| 2008-02-13 | -4.49 |
| 2008-02-12 | -7.30 |
| 2008-02-11 | -5.90 |
| 2008-02-06 | -3.93 |
| 2008-02-05 | -2.25 |
| 2008-02-04 | 1.40 |
| 2008-02-01 | -4.78 |
| 2008-01-31 | -8.71 |
| 2008-01-30 | -4.78 |
| 2008-01-29 | -7.02 |
| 2008-01-28 | 5.34 |
| 2008-01-25 | -10.11 |
| 2008-01-24 | -17.13 |
| 2008-01-23 | -12.08 |
| 2008-01-22 | -14.33 |
| 2008-01-21 | -5.34 |
| 2008-01-18 | 6.74 |
| 2008-01-17 | 12.36 |
| 2008-01-16 | 15.73 |
| 2008-01-15 | 18.82 |
| 2008-01-14 | 23.03 |
| 2008-01-11 | 26.12 |
| 2008-01-10 | 24.44 |
| 2008-01-09 | 26.12 |
| 2008-01-08 | 24.44 |
| 2008-01-07 | 24.72 |
| 2008-01-04 | 29.78 |
| 2008-01-03 | 31.18 |
| 2008-01-02 | 34.27 |
| 2007-12-31 | 34.83 |
| 2007-12-28 | 29.49 |
| 2007-12-27 | 30.34 |
| 2007-12-24 | 31.18 |
| 2007-12-21 | 33.43 |
| 2007-12-20 | 30.06 |
| 2007-12-19 | 24.16 |
| 2007-12-18 | 24.16 |
| 2007-12-17 | 23.60 |
| 2007-12-14 | 26.40 |
| 2007-12-13 | 28.93 |
| 2007-12-12 | 30.34 |
| 2007-12-11 | 33.15 |
| 2007-12-10 | 26.40 |
| 2007-12-07 | 25.84 |
| 2007-12-06 | 25.00 |
| 2007-12-05 | 28.09 |
| 2007-12-04 | 30.62 |
| 2007-12-03 | 29.21 |
| 2007-11-30 | 30.34 |
| 2007-11-29 | 28.93 |
| 2007-11-28 | 24.72 |
| 2007-11-27 | 31.46 |
| 2007-11-26 | 30.62 |
| 2007-11-23 | 36.52 |
| 2007-11-22 | 37.36 |
| 2007-11-21 | 44.10 |
| 2007-11-20 | 48.60 |
| 2007-11-19 | 54.49 |
| 2007-11-16 | 57.87 |
| 2007-11-15 | 52.25 |
| 2007-11-14 | 57.58 |
| 2007-11-13 | 45.22 |
| 2007-11-12 | 51.97 |
| 2007-11-09 | 60.67 |
| 2007-11-08 | 61.52 |
| 2007-11-07 | 49.16 |
| 2007-11-06 | 48.31 |
| 2007-11-05 | 45.51 |
| 2007-11-02 | 48.88 |
| 2007-11-01 | 51.12 |
| 2007-10-31 | 54.49 |
| 2007-10-30 | 43.54 |
| 2007-10-29 | 42.98 |
| 2007-10-26 | 39.04 |
| 2007-10-25 | 36.24 |
| 2007-10-24 | 33.15 |
| 2007-10-23 | 35.67 |
| 2007-10-22 | 35.39 |
| 2007-10-18 | 37.64 |
| 2007-10-17 | 37.64 |
| 2007-10-16 | 36.52 |
| 2007-10-15 | 42.42 |
| 2007-10-12 | 44.10 |
| 2007-10-11 | 51.97 |
| 2007-10-10 | 54.49 |
| 2007-10-09 | 50.84 |
| 2007-10-08 | 53.65 |
| 2007-10-05 | 50.00 |
| 2007-10-04 | 44.66 |
| 2007-10-03 | 49.44 |
| 2007-10-02 | 43.26 |
| 2007-09-28 | 34.55 |
| 2007-09-27 | 34.55 |
| 2007-09-25 | 31.74 |
| 2007-09-24 | 36.52 |
| 2007-09-21 | 39.33 |
| 2007-09-20 | 40.17 |
| 2007-09-19 | 40.17 |
| 2007-09-18 | 37.36 |
| 2007-09-17 | 39.89 |
| 2007-09-14 | 37.36 |
| 2007-09-13 | 39.89 |
| 2007-09-12 | 43.26 |
| 2007-09-11 | 40.45 |
| 2007-09-10 | 39.61 |
| 2007-09-07 | 40.17 |
| 2007-09-06 | 38.76 |
| 2007-09-05 | 40.73 |
| 2007-09-04 | 41.57 |
| 2007-09-03 | 42.70 |
| 2007-08-31 | 47.47 |
| 2007-08-30 | 38.76 |
| 2007-08-29 | 32.02 |
| 2007-08-28 | 32.02 |
| 2007-08-27 | 39.33 |
| 2007-08-24 | 42.70 |
| 2007-08-23 | 42.42 |
| 2007-08-22 | 38.20 |
| 2007-08-21 | 34.83 |
| 2007-08-20 | 29.78 |
| 2007-08-17 | 20.79 |
| 2007-08-16 | 24.16 |
| 2007-08-15 | 26.69 |
| 2007-08-14 | 27.25 |
| 2007-08-13 | 23.31 |
| 2007-08-10 | 28.65 |
| 2007-08-09 | 34.27 |
| 2007-08-08 | 26.69 |
| 2007-08-07 | 17.42 |
| 2007-08-06 | 32.02 |
| 2007-08-03 | 40.73 |
| 2007-08-02 | 38.48 |
| 2007-08-01 | 44.38 |
| 2007-07-31 | 46.07 |
| 2007-07-30 | 44.66 |
| 2007-07-27 | 61.80 |
| 2007-07-26 | 72.47 |
| 2007-07-25 | 67.42 |
| 2007-07-24 | 68.82 |
| 2007-07-23 | 63.48 |
| 2007-07-20 | 51.40 |
| 2007-07-19 | 49.72 |
| 2007-07-18 | 53.09 |
| 2007-07-17 | 53.09 |
| 2007-07-16 | 53.09 |
| 2007-07-13 | 46.91 |
| 2007-07-12 | 58.71 |
| 2007-07-11 | 28.09 |
| 2007-07-10 | 28.09 |
| 2007-07-09 | 28.09 |
| 2007-07-06 | 28.09 |
| 2007-07-05 | 28.09 |
| 2007-07-04 | 28.09 |
| 2007-07-03 | 28.09 |
| 2007-06-29 | 28.09 |
| 2007-06-28 | 28.65 |
| 2007-06-27 | 29.21 |
| 2007-06-26 | 30.06 |
| 2007-06-25 | 28.37 |
| 2007-06-22 | 29.49 |
| 2007-06-21 | 33.43 |
| 2007-06-20 | 35.96 |
| 2007-06-18 | 36.52 |
| 2007-06-15 | 36.52 |
| 2007-06-14 | 35.39 |
| 2007-06-13 | 33.71 |
| 2007-06-12 | 35.67 |
| 2007-06-11 | 35.67 |
| 2007-06-08 | 31.18 |
| 2007-06-07 | 27.81 |
| 2007-06-06 | 25.56 |
| 2007-06-05 | 28.93 |
| 2007-06-04 | 31.46 |
| 2007-06-01 | 31.18 |
| 2007-05-31 | 31.46 |
| 2007-05-30 | 28.09 |
| 2007-05-29 | 30.62 |
| 2007-05-28 | 31.46 |
| 2007-05-25 | 30.62 |
| 2007-05-23 | 36.24 |
| 2007-05-22 | 36.24 |
| 2007-05-21 | 33.99 |
| 2007-05-18 | 30.06 |
| 2007-05-17 | 37.64 |
| 2007-05-16 | 37.64 |
| 2007-05-15 | 40.17 |
| 2007-05-14 | 37.64 |
| 2007-05-11 | 38.20 |
| 2007-05-10 | 40.45 |
| 2007-05-09 | 40.73 |
| 2007-05-08 | 40.45 |
| 2007-05-07 | 40.45 |
| 2007-05-04 | 37.36 |
| 2007-05-03 | 24.16 |
| 2007-05-02 | 20.51 |
| 2007-04-30 | 17.98 |
| 2007-04-27 | 23.60 |
| 2007-04-26 | 23.03 |
| 2007-04-25 | 23.03 |
| 2007-04-24 | 23.03 |
| 2007-04-23 | 19.38 |
| 2007-04-20 | 15.17 |
| 2007-04-19 | 14.33 |
| 2007-04-18 | 12.36 |
| 2007-04-17 | 8.43 |
| 2007-04-16 | 0.56 |
| 2007-04-13 | 0.56 |
| 2007-04-12 | 0.56 |
| 2007-04-11 | -0.84 |
| 2007-04-10 | -2.53 |
| 2007-04-04 | -1.69 |
| 2007-04-03 | -0.84 |
| 2007-04-02 | -0.84 |
| 2007-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy