Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00161	1997-09-29	2020-03-11	2020-04-17	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0161 %
2020-04-16	238.40
2020-04-15	238.40
2020-04-14	238.40
2020-04-09	238.40
2020-04-08	238.40
2020-04-07	238.40
2020-04-06	238.40
2020-04-03	238.40
2020-04-02	238.40
2020-04-01	238.40
2020-03-31	238.40
2020-03-30	238.40
2020-03-27	238.40
2020-03-26	238.40
2020-03-25	238.40
2020-03-24	238.40
2020-03-23	238.40
2020-03-20	238.40
2020-03-19	238.40
2020-03-18	238.40
2020-03-17	238.40
2020-03-16	238.40
2020-03-13	238.40
2020-03-12	238.40
2020-03-11	238.40
2020-03-10	239.91
2020-03-09	239.91
2020-03-06	238.78
2020-03-05	224.43
2020-03-04	212.34
2020-03-03	213.10
2020-03-02	214.23
2020-02-28	214.23
2020-02-27	206.30
2020-02-26	204.79
2020-02-25	207.43
2020-02-24	208.94
2020-02-21	205.17
2020-02-20	202.15
2020-02-19	203.66
2020-02-18	208.19
2020-02-17	211.59
2020-02-14	215.74
2020-02-13	210.45
2020-02-12	210.45
2020-02-11	211.97
2020-02-10	211.97
2020-02-07	210.83
2020-02-06	211.59
2020-02-05	211.97
2020-02-04	210.08
2020-02-03	204.79
2020-01-31	208.94
2020-01-30	202.90
2020-01-29	208.57
2020-01-24	214.61
2020-01-23	212.72
2020-01-22	213.85
2020-01-21	211.59
2020-01-20	213.85
2020-01-17	213.48
2020-01-16	212.72
2020-01-15	212.72
2020-01-14	211.59
2020-01-13	211.97
2020-01-10	210.08
2020-01-09	209.70
2020-01-08	202.90
2020-01-07	205.92
2020-01-06	204.41
2020-01-03	209.70
2020-01-02	209.70
2019-12-31	211.59
2019-12-30	205.54
2019-12-27	201.39
2019-12-24	200.26
2019-12-23	198.75
2019-12-20	199.88
2019-12-19	202.15
2019-12-18	187.04
2019-12-17	188.93
2019-12-16	190.44
2019-12-13	191.95
2019-12-12	192.70
2019-12-11	193.84
2019-12-10	192.70
2019-12-09	193.08
2019-12-06	195.35
2019-12-05	194.97
2019-12-04	196.10
2019-12-03	194.21
2019-12-02	196.48
2019-11-29	201.01
2019-11-28	202.15
2019-11-27	205.17
2019-11-26	191.57
2019-11-25	181.37
2019-11-22	181.00
2019-11-21	182.51
2019-11-20	184.39
2019-11-19	184.77
2019-11-18	185.91
2019-11-15	184.02
2019-11-14	184.02
2019-11-13	184.39
2019-11-12	185.15
2019-11-11	185.91
2019-11-08	186.28
2019-11-07	188.17
2019-11-06	188.17
2019-11-05	184.39
2019-11-04	185.53
2019-11-01	185.53
2019-10-31	179.48
2019-10-30	180.62
2019-10-29	197.61
2019-10-28	201.39
2019-10-25	201.77
2019-10-24	203.28
2019-10-23	205.92
2019-10-22	205.17
2019-10-21	202.15
2019-10-18	201.01
2019-10-17	200.26
2019-10-16	200.26
2019-10-15	201.77
2019-10-14	201.01
2019-10-11	202.52
2019-10-10	201.77
2019-10-09	202.15
2019-10-08	209.70
2019-10-04	212.34
2019-10-03	214.99
2019-10-02	163.24
2019-09-30	163.24
2019-09-27	163.24
2019-09-26	134.16
2019-09-25	138.69
2019-09-24	133.03
2019-09-23	112.63
2019-09-20	107.72
2019-09-19	98.66
2019-09-18	86.57
2019-09-17	85.06
2019-09-16	90.35
2019-09-13	91.11
2019-09-12	95.64
2019-09-11	83.55
2019-09-10	73.36
2019-09-09	71.47
2019-09-06	71.47
2019-09-05	71.09
2019-09-04	68.82
2019-09-03	63.54
2019-09-02	62.78
2019-08-30	62.78
2019-08-29	62.78
2019-08-28	65.80
2019-08-27	61.65
2019-08-26	64.29
2019-08-23	77.89
2019-08-22	79.02
2019-08-21	78.64
2019-08-20	81.29
2019-08-19	87.33
2019-08-16	85.82
2019-08-15	90.35
2019-08-14	85.82
2019-08-13	86.95
2019-08-12	93.00
2019-08-09	76.76
2019-08-08	80.15
2019-08-07	66.56
2019-08-06	68.45
2019-08-05	72.98
2019-08-02	79.40
2019-08-01	82.80
2019-07-31	83.93
2019-07-30	85.44
2019-07-29	86.95
2019-07-26	87.71
2019-07-25	82.42
2019-07-24	68.45
2019-07-23	68.45
2019-07-22	68.07
2019-07-19	66.18
2019-07-18	62.03
2019-07-17	60.89
2019-07-16	63.91
2019-07-15	59.00
2019-07-12	57.12
2019-07-11	53.72
2019-07-10	53.72
2019-07-09	55.60
2019-07-08	54.85
2019-07-05	56.36
2019-07-04	57.12
2019-07-03	52.96
2019-07-02	57.12
2019-06-28	51.83
2019-06-27	52.96
2019-06-26	45.79
2019-06-25	45.41
2019-06-24	43.90
2019-06-21	43.52
2019-06-20	52.96
2019-06-19	48.43
2019-06-18	47.67
2019-06-17	46.16
2019-06-14	48.05
2019-06-13	48.43
2019-06-12	42.76
2019-06-11	45.41
2019-06-10	44.65
2019-06-06	42.39
2019-06-05	44.27
2019-06-04	47.30
2019-06-03	49.18
2019-05-31	49.94
2019-05-30	50.70
2019-05-29	51.07
2019-05-28	52.21
2019-05-27	50.32
2019-05-24	49.94
2019-05-23	52.21
2019-05-22	60.89
2019-05-21	65.80
2019-05-20	67.69
2019-05-17	64.29
2019-05-16	68.07
2019-05-15	69.20
2019-05-14	69.20
2019-05-10	74.49
2019-05-09	71.85
2019-05-08	73.73
2019-05-07	79.02
2019-05-06	77.89
2019-05-03	87.71
2019-05-02	88.09
2019-04-30	87.33
2019-04-29	91.86
2019-04-26	87.33
2019-04-25	88.46
2019-04-24	93.37
2019-04-23	95.26
2019-04-18	105.46
2019-04-17	109.99
2019-04-16	106.21
2019-04-15	101.30
2019-04-12	92.62
2019-04-11	83.93
2019-04-10	88.09
2019-04-09	88.84
2019-04-08	88.09
2019-04-04	92.24
2019-04-03	95.26
2019-04-02	96.39
2019-04-01	88.09
2019-03-29	85.82
2019-03-28	82.80
2019-03-27	83.18
2019-03-26	79.78
2019-03-25	83.18
2019-03-22	88.84
2019-03-21	89.60
2019-03-20	81.66
2019-03-19	78.27
2019-03-18	80.15
2019-03-15	80.53
2019-03-14	85.82
2019-03-13	97.91
2019-03-12	100.93
2019-03-11	102.44
2019-03-08	99.42
2019-03-07	101.68
2019-03-06	108.10
2019-03-05	115.28
2019-03-04	113.77
2019-03-01	115.28
2019-02-28	103.95
2019-02-27	106.59
2019-02-26	122.08
2019-02-25	128.50
2019-02-22	120.57
2019-02-21	106.97
2019-02-20	95.26
2019-02-19	89.60
2019-02-18	80.15
2019-02-15	69.58
2019-02-14	69.96
2019-02-13	70.71
2019-02-12	71.47
2019-02-11	68.07
2019-02-08	68.45
2019-02-04	69.20
2019-02-01	66.18
2019-01-31	57.12
2019-01-30	74.11
2019-01-29	76.38
2019-01-28	81.66
2019-01-25	83.18
2019-01-24	78.64
2019-01-23	77.89
2019-01-22	67.69
2019-01-21	69.96
2019-01-18	66.18
2019-01-17	62.40
2019-01-16	66.18
2019-01-15	64.67
2019-01-14	61.27
2019-01-11	66.18
2019-01-10	64.67
2019-01-09	67.31
2019-01-08	65.05
2019-01-07	60.14
2019-01-04	58.25
2019-01-03	57.49
2019-01-02	56.74
2018-12-31	55.23
2018-12-28	55.23
2018-12-27	50.32
2018-12-24	47.30
2018-12-21	46.92
2018-12-20	46.92
2018-12-19	46.16
2018-12-18	46.54
2018-12-17	49.56
2018-12-14	50.70
2018-12-13	51.07
2018-12-12	49.94
2018-12-11	49.56
2018-12-10	49.18
2018-12-07	56.36
2018-12-06	60.14
2018-12-05	68.07
2018-12-04	69.20
2018-12-03	65.80
2018-11-30	60.89
2018-11-29	59.00
2018-11-28	59.38
2018-11-27	56.36
2018-11-26	57.87
2018-11-23	60.89
2018-11-22	60.89
2018-11-21	65.80
2018-11-20	62.40
2018-11-19	67.31
2018-11-16	59.76
2018-11-15	63.91
2018-11-14	56.74
2018-11-13	52.96
2018-11-12	49.94
2018-11-09	48.81
2018-11-08	48.81
2018-11-07	47.30
2018-11-06	46.16
2018-11-05	43.52
2018-11-02	47.30
2018-11-01	42.76
2018-10-31	43.14
2018-10-30	42.01
2018-10-29	42.39
2018-10-26	41.25
2018-10-25	40.88
2018-10-24	46.16
2018-10-23	48.05
2018-10-22	49.56
2018-10-19	45.03
2018-10-18	44.27
2018-10-16	41.25
2018-10-15	41.25
2018-10-12	46.54
2018-10-11	40.12
2018-10-10	50.70
2018-10-09	51.45
2018-10-08	51.45
2018-10-05	53.34
2018-10-04	54.09
2018-10-03	56.74
2018-10-02	56.74
2018-09-28	57.12
2018-09-27	59.38
2018-09-26	60.14
2018-09-24	61.27
2018-09-21	63.16
2018-09-20	59.00
2018-09-19	56.74
2018-09-18	58.63
2018-09-17	58.63
2018-09-14	59.38
2018-09-13	59.76
2018-09-12	55.23
2018-09-11	52.58
2018-09-10	53.34
2018-09-07	55.60
2018-09-06	55.60
2018-09-05	57.87
2018-09-04	58.25
2018-09-03	55.60
2018-08-31	53.34
2018-08-30	52.96
2018-08-29	54.47
2018-08-28	54.85
2018-08-27	56.74
2018-08-24	61.27
2018-08-23	59.38
2018-08-22	57.49
2018-08-21	59.76
2018-08-20	55.60
2018-08-17	54.09
2018-08-16	56.36
2018-08-15	58.63
2018-08-14	65.42
2018-08-13	66.56
2018-08-10	69.20
2018-08-09	68.45
2018-08-08	63.16
2018-08-07	60.51
2018-08-06	52.96
2018-08-03	52.96
2018-08-02	54.47
2018-08-01	59.38
2018-07-31	58.25
2018-07-30	58.25
2018-07-27	62.78
2018-07-26	61.65
2018-07-25	57.12
2018-07-24	59.00
2018-07-23	54.09
2018-07-20	54.09
2018-07-19	53.72
2018-07-18	57.12
2018-07-17	56.36
2018-07-16	60.51
2018-07-13	57.87
2018-07-12	57.12
2018-07-11	57.49
2018-07-10	60.51
2018-07-09	59.76
2018-07-06	60.89
2018-07-05	59.76
2018-07-04	65.42
2018-07-03	64.29
2018-06-29	68.82
2018-06-28	68.45
2018-06-27	70.33
2018-06-26	75.62
2018-06-25	76.76
2018-06-22	78.64
2018-06-21	74.49
2018-06-20	78.64
2018-06-19	75.24
2018-06-15	88.84
2018-06-14	92.62
2018-06-13	94.46
2018-06-12	90.35
2018-06-11	91.85
2018-06-08	93.34
2018-06-07	93.34
2018-06-06	92.22
2018-06-05	93.71
2018-06-04	94.09
2018-06-01	91.85
2018-05-31	93.34
2018-05-30	97.44
2018-05-29	97.82
2018-05-28	95.58
2018-05-25	96.32
2018-05-24	95.95
2018-05-23	97.07
2018-05-21	97.82
2018-05-18	97.07
2018-05-17	95.95
2018-05-16	98.56
2018-05-15	96.70
2018-05-14	95.58
2018-05-11	96.32
2018-05-10	98.56
2018-05-09	98.19
2018-05-08	99.31
2018-05-07	95.95
2018-05-04	94.46
2018-05-03	99.68
2018-05-02	96.32
2018-04-30	99.68
2018-04-27	91.10
2018-04-26	88.86
2018-04-25	94.46
2018-04-24	92.22
2018-04-23	87.74
2018-04-20	89.61
2018-04-19	97.82
2018-04-18	97.44
2018-04-17	88.49
2018-04-16	94.46
2018-04-13	98.56
2018-04-12	100.80
2018-04-11	103.04
2018-04-10	101.92
2018-04-09	97.44
2018-04-06	94.09
2018-04-04	97.82
2018-04-03	95.95
2018-03-29	99.68
2018-03-28	98.94
2018-03-27	109.01
2018-03-26	102.30
2018-03-23	92.59
2018-03-22	106.78
2018-03-21	117.23
2018-03-20	174.71
2018-03-19	170.97
2018-03-16	166.12
2018-03-15	172.09
2018-03-14	172.47
2018-03-13	168.36
2018-03-12	173.59
2018-03-09	174.71
2018-03-08	160.15
2018-03-07	148.95
2018-03-06	148.95
2018-03-05	132.16
2018-03-02	134.77
2018-03-01	138.13
2018-02-28	132.16
2018-02-27	132.90
2018-02-26	142.23
2018-02-23	129.92
2018-02-22	127.68
2018-02-21	125.81
2018-02-20	121.70
2018-02-15	123.20
2018-02-14	119.47
2018-02-13	116.85
2018-02-12	112.75
2018-02-09	100.43
2018-02-08	113.49
2018-02-07	116.11
2018-02-06	113.49
2018-02-05	133.28
2018-02-02	150.07
2018-02-01	143.73
2018-01-31	153.43
2018-01-30	152.68
2018-01-29	168.36
2018-01-26	179.56
2018-01-25	183.29
2018-01-24	181.05
2018-01-23	159.78
2018-01-22	155.30
2018-01-19	168.73
2018-01-18	165.37
2018-01-17	171.72
2018-01-16	181.42
2018-01-15	173.59
2018-01-12	194.49
2018-01-11	202.70
2018-01-10	191.13
2018-01-09	197.47
2018-01-08	197.47
2018-01-05	201.58
2018-01-04	205.31
2018-01-03	213.15
2018-01-02	197.85
2017-12-29	200.09
2017-12-28	192.99
2017-12-27	200.83
2017-12-22	182.54
2017-12-21	174.71
2017-12-20	166.49
2017-12-19	195.98
2017-12-18	226.96
2017-12-15	230.69
2017-12-14	239.65
2017-12-13	237.41
2017-12-12	256.82
2017-12-11	248.98
2017-12-08	234.05
2017-12-07	235.54
2017-12-06	239.65
2017-12-05	267.64
2017-12-04	279.96
2017-12-01	280.71
2017-11-30	280.71
2017-11-29	297.13
2017-11-28	240.02
2017-11-27	227.71
2017-11-24	237.78
2017-11-23	245.25
2017-11-22	261.67
2017-11-21	244.13
2017-11-20	256.44
2017-11-17	272.49
2017-11-16	275.48
2017-11-15	254.95
2017-11-14	260.55
2017-11-13	270.63
2017-11-10	256.44
2017-11-09	222.11
2017-11-08	209.79
2017-11-07	194.11
2017-11-06	204.19
2017-11-03	216.13
2017-11-02	211.66
2017-11-01	204.19
2017-10-31	171.72
2017-10-30	167.99
2017-10-27	119.09
2017-10-26	101.55
2017-10-25	103.42
2017-10-24	101.18
2017-10-23	92.22
2017-10-20	78.41
2017-10-19	79.16
2017-10-18	79.16
2017-10-17	80.28
2017-10-16	81.77
2017-10-13	83.63
2017-10-12	83.63
2017-10-11	83.63
2017-10-10	82.51
2017-10-09	69.45
2017-10-06	70.94
2017-10-04	67.58
2017-10-03	63.85
2017-09-29	64.23
2017-09-28	60.12
2017-09-27	62.36
2017-09-26	62.36
2017-09-25	56.01
2017-09-22	54.89
2017-09-21	52.28
2017-09-20	56.01
2017-09-19	46.31
2017-09-18	44.82
2017-09-15	44.82
2017-09-14	44.44
2017-09-13	41.08
2017-09-12	42.58
2017-09-11	43.32
2017-09-08	39.97
2017-09-07	39.97
2017-09-06	38.85
2017-09-05	39.22
2017-09-04	38.85
2017-09-01	38.85
2017-08-31	38.47
2017-08-30	39.59
2017-08-29	39.22
2017-08-28	41.08
2017-08-25	46.68
2017-08-24	46.68
2017-08-22	41.46
2017-08-21	40.71
2017-08-18	40.71
2017-08-17	41.83
2017-08-16	44.07
2017-08-15	44.44
2017-08-14	44.07
2017-08-11	42.95
2017-08-10	44.82
2017-08-09	49.30
2017-08-08	50.04
2017-08-07	50.42
2017-08-04	50.79
2017-08-03	48.92
2017-08-02	48.92
2017-08-01	50.04
2017-07-31	49.67
2017-07-28	52.66
2017-07-27	51.91
2017-07-26	53.03
2017-07-25	54.15
2017-07-24	48.55
2017-07-21	48.18
2017-07-20	48.55
2017-07-19	48.18
2017-07-18	48.55
2017-07-17	46.68
2017-07-14	47.06
2017-07-13	47.43
2017-07-12	48.92
2017-07-11	48.92
2017-07-10	48.55
2017-07-07	47.80
2017-07-06	48.55
2017-07-05	45.56
2017-07-04	46.31
2017-07-03	44.82
2017-06-30	43.70
2017-06-29	42.20
2017-06-28	42.58
2017-06-27	44.82
2017-06-26	45.94
2017-06-23	45.94
2017-06-22	47.80
2017-06-21	48.18
2017-06-20	45.94
2017-06-19	45.56
2017-06-16	43.32
2017-06-15	44.07
2017-06-14	41.64
2017-06-13	41.28
2017-06-12	41.28
2017-06-09	43.09
2017-06-08	42.37
2017-06-07	42.01
2017-06-06	41.28
2017-06-05	42.73
2017-06-02	46.35
2017-06-01	42.73
2017-05-31	39.83
2017-05-29	38.75
2017-05-26	38.38
2017-05-25	39.47
2017-05-24	39.11
2017-05-23	39.83
2017-05-22	39.83
2017-05-19	40.20
2017-05-18	41.64
2017-05-17	40.56
2017-05-16	40.56
2017-05-15	43.09
2017-05-12	42.37
2017-05-11	42.37
2017-05-10	43.09
2017-05-09	45.99
2017-05-08	42.73
2017-05-05	44.18
2017-05-04	45.99
2017-05-02	47.80
2017-04-28	49.25
2017-04-27	46.72
2017-04-26	47.80
2017-04-25	47.44
2017-04-24	45.99
2017-04-21	47.44
2017-04-20	47.80
2017-04-19	48.17
2017-04-18	49.98
2017-04-13	50.34
2017-04-12	51.06
2017-04-11	49.98
2017-04-10	50.70
2017-04-07	42.73
2017-04-06	42.37
2017-04-05	41.64
2017-04-03	42.73
2017-03-31	40.20
2017-03-30	39.47
2017-03-29	41.28
2017-03-28	42.37
2017-03-27	40.92
2017-03-24	44.54
2017-03-23	46.72
2017-03-22	45.63
2017-03-21	47.80
2017-03-20	47.80
2017-03-17	48.53
2017-03-16	47.44
2017-03-15	47.08
2017-03-14	45.99
2017-03-13	45.63
2017-03-10	45.63
2017-03-09	47.08
2017-03-08	47.80
2017-03-07	46.72
2017-03-06	49.25
2017-03-03	47.80
2017-03-02	49.98
2017-03-01	49.61
2017-02-28	49.25
2017-02-27	51.43
2017-02-24	51.43
2017-02-23	52.15
2017-02-22	48.53
2017-02-21	48.89
2017-02-20	49.25
2017-02-17	50.34
2017-02-16	51.06
2017-02-15	50.70
2017-02-14	52.15
2017-02-13	53.24
2017-02-10	50.34
2017-02-09	49.98
2017-02-08	51.43
2017-02-07	48.53
2017-02-06	47.80
2017-02-03	48.53
2017-02-02	49.25
2017-02-01	50.70
2017-01-27	48.89
2017-01-26	48.89
2017-01-25	51.43
2017-01-24	48.17
2017-01-23	47.44
2017-01-20	46.72
2017-01-19	45.63
2017-01-18	47.44
2017-01-17	50.34
2017-01-16	47.80
2017-01-13	51.06
2017-01-12	49.25
2017-01-11	45.99
2017-01-10	45.27
2017-01-09	44.54
2017-01-06	43.46
2017-01-05	43.46
2017-01-04	42.37
2017-01-03	42.37
2016-12-30	40.92
2016-12-29	37.30
2016-12-28	38.38
2016-12-23	38.38
2016-12-22	40.92
2016-12-21	41.64
2016-12-20	42.01
2016-12-19	44.54
2016-12-16	47.08
2016-12-15	45.27
2016-12-14	45.27
2016-12-13	46.35
2016-12-12	50.34
2016-12-09	52.51
2016-12-08	53.96
2016-12-07	53.60
2016-12-06	54.32
2016-12-05	56.86
2016-12-02	57.22
2016-12-01	56.14
2016-11-30	55.77
2016-11-29	55.41
2016-11-28	56.86
2016-11-25	58.67
2016-11-24	57.95
2016-11-23	55.77
2016-11-22	58.67
2016-11-21	58.67
2016-11-18	57.22
2016-11-17	56.50
2016-11-16	56.50
2016-11-15	55.05
2016-11-14	55.05
2016-11-11	56.14
2016-11-10	57.58
2016-11-09	57.58
2016-11-08	58.31
2016-11-07	53.24
2016-11-04	57.58
2016-11-03	54.32
2016-11-02	53.24
2016-11-01	52.87
2016-10-31	58.67
2016-10-28	62.29
2016-10-27	62.29
2016-10-26	62.29
2016-10-25	61.21
2016-10-24	59.40
2016-10-20	56.86
2016-10-19	55.05
2016-10-18	57.95
2016-10-17	59.03
2016-10-14	59.03
2016-10-13	58.31
2016-10-12	60.12
2016-10-11	59.40
2016-10-07	61.21
2016-10-06	61.21
2016-10-05	60.84
2016-10-04	59.76
2016-10-03	62.29
2016-09-30	58.31
2016-09-29	62.29
2016-09-28	64.47
2016-09-27	64.83
2016-09-26	64.83
2016-09-23	66.64
2016-09-22	66.64
2016-09-21	66.28
2016-09-20	64.11
2016-09-19	66.28
2016-09-15	64.47
2016-09-14	64.11
2016-09-13	67.73
2016-09-12	66.64
2016-09-09	72.44
2016-09-08	70.99
2016-09-07	63.02
2016-09-06	63.02
2016-09-05	62.29
2016-09-02	61.21
2016-09-01	60.84
2016-08-31	62.29
2016-08-30	60.84
2016-08-29	63.38
2016-08-26	63.38
2016-08-25	66.28
2016-08-24	63.02
2016-08-23	63.38
2016-08-22	66.64
2016-08-19	69.18
2016-08-18	66.64
2016-08-17	69.90
2016-08-16	68.81
2016-08-15	70.26
2016-08-12	69.90
2016-08-11	69.90
2016-08-10	69.54
2016-08-09	67.00
2016-08-08	63.02
2016-08-05	62.29
2016-08-04	61.21
2016-08-03	60.84
2016-08-01	63.38
2016-07-29	64.83
2016-07-28	68.45
2016-07-27	64.83
2016-07-26	67.73
2016-07-25	68.09
2016-07-22	68.09
2016-07-21	70.99
2016-07-20	69.54
2016-07-19	72.07
2016-07-18	71.35
2016-07-15	67.73
2016-07-14	67.73
2016-07-13	63.74
2016-07-12	63.38
2016-07-11	60.48
2016-07-08	58.31
2016-07-07	59.40
2016-07-06	58.67
2016-07-05	59.76
2016-07-04	57.58
2016-06-30	60.48
2016-06-29	57.95
2016-06-28	55.77
2016-06-27	55.77
2016-06-24	51.79
2016-06-23	57.22
2016-06-22	51.43
2016-06-21	47.22
2016-06-20	45.17
2016-06-17	47.57
2016-06-16	46.88
2016-06-15	46.20
2016-06-14	41.06
2016-06-13	37.64
2016-06-10	42.09
2016-06-08	44.83
2016-06-07	46.88
2016-06-06	42.09
2016-06-03	39.01
2016-06-02	32.50
2016-06-01	31.82
2016-05-31	32.16
2016-05-30	29.42
2016-05-27	29.42
2016-05-26	28.39
2016-05-25	29.08
2016-05-24	28.39
2016-05-23	26.68
2016-05-20	24.97
2016-05-19	23.60
2016-05-18	21.20
2016-05-17	24.97
2016-05-16	26.34
2016-05-13	26.00
2016-05-12	30.10
2016-05-11	34.56
2016-05-10	36.27
2016-05-09	39.69
2016-05-06	45.17
2016-05-05	45.17
2016-05-04	45.85
2016-05-03	46.54
2016-04-29	45.85
2016-04-28	48.59
2016-04-27	44.83
2016-04-26	44.83
2016-04-25	47.91
2016-04-22	49.96
2016-04-21	49.96
2016-04-20	48.59
2016-04-19	51.67
2016-04-18	48.94
2016-04-15	52.02
2016-04-14	52.02
2016-04-13	54.07
2016-04-12	52.70
2016-04-11	47.22
2016-04-08	45.51
2016-04-07	45.17
2016-04-06	46.88
2016-04-05	48.59
2016-04-01	49.28
2016-03-31	50.99
2016-03-30	43.12
2016-03-29	27.02
2016-03-24	20.86
2016-03-23	20.86
2016-03-22	23.26
2016-03-21	24.63
2016-03-18	21.20
2016-03-17	19.83
2016-03-16	19.49
2016-03-15	19.83
2016-03-14	20.52
2016-03-11	18.81
2016-03-10	18.46
2016-03-09	20.52
2016-03-08	20.86
2016-03-07	22.91
2016-03-04	21.55
2016-03-03	18.46
2016-03-02	20.86
2016-03-01	14.01
2016-02-29	14.01
2016-02-26	16.75
2016-02-25	15.72
2016-02-24	20.18
2016-02-23	23.26
2016-02-22	23.26
2016-02-19	20.52
2016-02-18	22.23
2016-02-17	16.07
2016-02-16	17.78
2016-02-15	12.30
2016-02-12	10.25
2016-02-11	12.30
2016-02-05	16.07
2016-02-04	15.72
2016-02-03	16.41
2016-02-02	16.41
2016-02-01	18.12
2016-01-29	19.15
2016-01-28	14.36
2016-01-27	15.38
2016-01-26	16.07
2016-01-25	15.38
2016-01-22	18.81
2016-01-21	13.67
2016-01-20	14.36
2016-01-19	21.20
2016-01-18	18.46
2016-01-15	25.31
2016-01-14	28.74
2016-01-13	32.84
2016-01-12	31.82
2016-01-11	32.16
2016-01-08	43.46
2016-01-07	43.80
2016-01-06	46.88
2016-01-05	48.59
2016-01-04	45.85
2015-12-31	48.59
2015-12-30	49.96
2015-12-29	44.83
2015-12-28	45.85
2015-12-24	48.25
2015-12-23	47.22
2015-12-22	48.25
2015-12-21	50.99
2015-12-18	47.57
2015-12-17	46.88
2015-12-16	45.85
2015-12-15	43.80
2015-12-14	46.54
2015-12-11	47.22
2015-12-10	47.22
2015-12-09	48.94
2015-12-08	53.04
2015-12-07	58.86
2015-12-04	59.21
2015-12-03	59.21
2015-12-02	63.32
2015-12-01	63.66
2015-11-30	61.60
2015-11-27	66.40
2015-11-26	65.71
2015-11-25	64.34
2015-11-24	65.03
2015-11-23	66.05
2015-11-20	66.40
2015-11-19	58.18
2015-11-18	50.99
2015-11-17	53.73
2015-11-16	54.76
2015-11-13	57.15
2015-11-12	61.26
2015-11-11	56.13
2015-11-10	56.81
2015-11-09	60.23
2015-11-06	61.95
2015-11-05	60.58
2015-11-04	60.92
2015-11-03	56.13
2015-11-02	52.02
2015-10-30	51.33
2015-10-29	53.04
2015-10-28	54.07
2015-10-27	51.67
2015-10-26	54.76
2015-10-23	57.50
2015-10-22	56.47
2015-10-20	59.55
2015-10-19	64.69
2015-10-16	68.79
2015-10-15	66.40
2015-10-14	56.81
2015-10-13	55.78
2015-10-12	61.60
2015-10-09	52.02
2015-10-08	51.67
2015-10-07	48.94
2015-10-06	43.80
2015-10-05	46.88
2015-10-02	45.17
2015-09-30	40.38
2015-09-29	37.29
2015-09-25	43.46
2015-09-24	41.75
2015-09-23	44.14
2015-09-22	44.14
2015-09-21	43.46
2015-09-18	41.75
2015-09-17	39.01
2015-09-16	40.72
2015-09-15	35.93
2015-09-14	39.35
2015-09-11	44.83
2015-09-10	43.46
2015-09-09	48.59
2015-09-08	48.94
2015-09-07	40.38
2015-09-04	39.01
2015-09-02	44.14
2015-09-01	41.06
2015-08-31	48.59
2015-08-28	52.36
2015-08-27	55.44
2015-08-26	44.48
2015-08-25	44.83
2015-08-24	43.12
2015-08-21	65.71
2015-08-20	72.90
2015-08-19	80.43
2015-08-18	88.31
2015-08-17	98.24
2015-08-14	98.58
2015-08-13	105.43
2015-08-12	107.48
2015-08-11	108.85
2015-08-10	115.36
2015-08-07	109.54
2015-08-06	102.35
2015-08-05	102.00
2015-08-04	105.09
2015-08-03	103.37
2015-07-31	110.56
2015-07-30	112.28
2015-07-29	111.59
2015-07-28	109.54
2015-07-27	106.46
2015-07-24	124.60
2015-07-23	120.84
2015-07-22	108.85
2015-07-21	113.65
2015-07-20	116.04
2015-07-17	110.22
2015-07-16	104.40
2015-07-15	98.24
2015-07-14	113.99
2015-07-13	109.19
2015-07-10	98.58
2015-07-09	73.93
2015-07-08	33.19
2015-07-07	58.86
2015-07-06	94.13
2015-07-03	121.18
2015-07-02	131.11
2015-06-30	140.69
2015-06-29	139.67
2015-06-26	159.18
2015-06-25	170.14
2015-06-24	169.11
2015-06-23	166.37
2015-06-22	163.40
2015-06-19	164.08
2015-06-18	167.44
2015-06-17	170.14
2015-06-16	166.43
2015-06-15	170.81
2015-06-12	176.54
2015-06-11	166.43
2015-06-10	168.79
2015-06-09	170.48
2015-06-08	182.94
2015-06-05	180.92
2015-06-04	187.65
2015-06-03	191.36
2015-06-02	194.05
2015-06-01	199.44
2015-05-29	197.42
2015-05-28	193.72
2015-05-27	200.79
2015-05-26	199.11
2015-05-22	182.60
2015-05-21	181.93
2015-05-20	185.30
2015-05-19	181.59
2015-05-18	186.31
2015-05-15	184.96
2015-05-14	182.94
2015-05-13	184.29
2015-05-12	173.17
2015-05-11	176.20
2015-05-08	173.51
2015-05-07	163.74
2015-05-06	173.17
2015-05-05	183.95
2015-05-04	192.03
2015-04-30	191.36
2015-04-29	199.78
2015-04-28	179.23
2015-04-27	177.21
2015-04-24	191.36
2015-04-23	187.99
2015-04-22	205.17
2015-04-21	136.46
2015-04-20	141.51
2015-04-17	151.28
2015-04-16	152.29
2015-04-15	141.84
2015-04-14	157.00
2015-04-13	157.00
2015-04-10	140.83
2015-04-09	137.80
2015-04-08	138.14
2015-04-02	122.31
2015-04-01	101.09
2015-03-31	96.71
2015-03-30	95.70
2015-03-27	84.58
2015-03-26	71.78
2015-03-25	70.44
2015-03-24	68.75
2015-03-23	67.07
2015-03-20	67.40
2015-03-19	68.75
2015-03-18	70.44
2015-03-17	72.46
2015-03-16	71.78
2015-03-13	73.47
2015-03-12	71.78
2015-03-11	72.79
2015-03-10	73.80
2015-03-09	74.82
2015-03-06	73.13
2015-03-05	73.13
2015-03-04	72.79
2015-03-03	72.46
2015-03-02	75.83
2015-02-27	74.48
2015-02-26	74.82
2015-02-25	76.16
2015-02-24	75.49
2015-02-23	72.79
2015-02-18	74.82
2015-02-17	76.84
2015-02-16	72.79
2015-02-13	72.46
2015-02-12	72.79
2015-02-11	71.78
2015-02-10	73.80
2015-02-09	65.72
2015-02-06	65.05
2015-02-05	72.12
2015-02-04	76.50
2015-02-03	78.18
2015-02-02	81.55
2015-01-30	83.57
2015-01-29	83.57
2015-01-28	88.29
2015-01-27	87.28
2015-01-26	86.60
2015-01-23	84.25
2015-01-22	84.58
2015-01-21	84.92
2015-01-20	76.84
2015-01-19	77.17
2015-01-16	78.52
2015-01-15	80.20
2015-01-14	80.88
2015-01-13	80.20
2015-01-12	81.55
2015-01-09	85.26
2015-01-08	91.32
2015-01-07	94.69
2015-01-06	91.66
2015-01-05	90.65
2015-01-02	88.63
2014-12-31	88.63
2014-12-30	83.57
2014-12-29	78.86
2014-12-24	75.15
2014-12-23	74.48
2014-12-22	64.04
2014-12-19	59.32
2014-12-18	64.71
2014-12-17	66.73
2014-12-16	67.40
2014-12-15	70.77
2014-12-12	69.43
2014-12-11	67.40
2014-12-10	69.09
2014-12-09	69.09
2014-12-08	72.46
2014-12-05	71.11
2014-12-04	69.09
2014-12-03	67.74
2014-12-02	66.39
2014-12-01	66.06
2014-11-28	80.20
2014-11-27	82.23
2014-11-26	82.90
2014-11-25	85.93
2014-11-24	83.57
2014-11-21	86.60
2014-11-20	88.29
2014-11-19	78.86
2014-11-18	79.53
2014-11-17	82.90
2014-11-14	87.61
2014-11-13	87.95
2014-11-12	95.70
2014-11-11	86.94
2014-11-10	80.88
2014-11-07	81.89
2014-11-06	81.89
2014-11-05	79.19
2014-11-04	83.91
2014-11-03	70.10
2014-10-31	70.44
2014-10-30	69.09
2014-10-29	67.74
2014-10-28	69.09
2014-10-27	60.67
2014-10-24	66.39
2014-10-23	69.09
2014-10-22	76.16
2014-10-21	71.78
2014-10-20	66.06
2014-10-17	98.73
2014-10-16	118.94
2014-10-15	118.94
2014-10-14	126.35
2014-10-13	132.75
2014-10-10	117.59
2014-10-09	103.78
2014-10-08	104.46
2014-10-07	102.77
2014-10-06	100.41
2014-10-03	95.36
2014-09-30	85.93
2014-09-29	91.32
2014-09-26	91.99
2014-09-25	73.13
2014-09-24	73.13
2014-09-23	55.95
2014-09-22	62.02
2014-09-19	60.67
2014-09-18	66.06
2014-09-17	63.70
2014-09-16	57.97
2014-09-15	63.70
2014-09-12	60.33
2014-09-11	61.68
2014-09-10	61.34
2014-09-08	58.31
2014-09-05	52.92
2014-09-04	48.88
2014-09-03	57.64
2014-09-02	50.56
2014-09-01	40.12
2014-08-29	27.66
2014-08-28	24.63
2014-08-27	22.94
2014-08-26	25.97
2014-08-25	27.66
2014-08-22	31.03
2014-08-21	29.01
2014-08-20	29.01
2014-08-19	30.69
2014-08-18	31.36
2014-08-15	29.34
2014-08-14	33.05
2014-08-13	30.69
2014-08-12	17.89
2014-08-11	11.49
2014-08-08	6.44
2014-08-07	4.75
2014-08-06	6.44
2014-08-05	5.43
2014-08-04	2.40
2014-08-01	3.41
2014-07-31	4.75
2014-07-30	2.73
2014-07-29	3.74
2014-07-28	1.72
2014-07-25	1.39
2014-07-24	1.05
2014-07-23	-2.32
2014-07-22	-1.65
2014-07-21	-2.99
2014-07-18	-2.66
2014-07-17	-3.33
2014-07-16	-2.99
2014-07-15	-3.67
2014-07-14	-3.67
2014-07-11	-3.67
2014-07-10	-3.67
2014-07-09	-1.98
2014-07-08	-5.35
2014-07-07	-3.67
2014-07-04	-5.01
2014-07-03	-3.67
2014-07-02	-2.66
2014-06-30	-1.98
2014-06-27	-2.32
2014-06-26	-2.32
2014-06-25	-2.99
2014-06-24	-3.67
2014-06-23	-2.66
2014-06-20	-3.33
2014-06-19	-2.32
2014-06-18	-2.32
2014-06-17	-1.65
2014-06-16	-1.98
2014-06-13	-0.63
2014-06-12	-1.65
2014-06-11	-1.98
2014-06-10	-0.63
2014-06-09	-4.00
2014-06-06	-2.66
2014-06-05	-3.67
2014-06-04	-5.01
2014-06-03	-6.36
2014-05-30	-5.69
2014-05-29	-5.01
2014-05-28	-4.00
2014-05-27	-4.68
2014-05-26	-5.69
2014-05-23	-4.68
2014-05-22	-5.35
2014-05-21	-6.70
2014-05-20	-6.02
2014-05-19	-7.37
2014-05-16	-7.37
2014-05-15	-7.03
2014-05-14	-5.35
2014-05-13	-5.69
2014-05-12	-5.69
2014-05-09	-4.68
2014-05-08	-3.67
2014-05-07	-4.34
2014-05-05	-6.36
2014-05-02	-6.36
2014-04-30	-5.69
2014-04-29	-4.68
2014-04-28	-4.34
2014-04-25	-4.00
2014-04-24	-3.67
2014-04-23	-5.35
2014-04-22	-6.02
2014-04-17	-2.99
2014-04-16	-1.65
2014-04-15	-1.65
2014-04-14	-1.65
2014-04-11	0.38
2014-04-10	1.05
2014-04-09	-0.63
2014-04-08	-0.63
2014-04-07	0.38
2014-04-04	-0.97
2014-04-03	-2.66
2014-04-02	-2.66
2014-04-01	-2.32
2014-03-31	-1.98
2014-03-28	-3.67
2014-03-27	-5.69
2014-03-26	-5.01
2014-03-25	-5.69
2014-03-24	-5.01
2014-03-21	-4.34
2014-03-20	-3.33
2014-03-19	-3.67
2014-03-18	-4.34
2014-03-17	-4.00
2014-03-14	-4.00
2014-03-13	-3.67
2014-03-12	-2.99
2014-03-11	-2.32
2014-03-10	-2.32
2014-03-07	0.38
2014-03-06	2.06
2014-03-05	2.06
2014-03-04	0.38
2014-03-03	1.05
2014-02-28	1.05
2014-02-27	-1.98
2014-02-26	-1.98
2014-02-25	-1.98
2014-02-24	-0.30
2014-02-21	-0.63
2014-02-20	-2.32
2014-02-19	-1.65
2014-02-18	-1.31
2014-02-17	-1.65
2014-02-14	-0.63
2014-02-13	-0.97
2014-02-12	0.04
2014-02-11	0.38
2014-02-10	-1.31
2014-02-07	-0.97
2014-02-06	-1.31
2014-02-05	-1.31
2014-02-04	0.71
2014-01-30	1.05
2014-01-29	1.05
2014-01-28	1.05
2014-01-27	-0.30
2014-01-24	2.06
2014-01-23	2.06
2014-01-22	2.73
2014-01-21	2.06
2014-01-20	2.06
2014-01-17	3.07
2014-01-16	3.41
2014-01-15	3.07
2014-01-14	5.09
2014-01-13	4.75
2014-01-10	3.74
2014-01-09	3.07
2014-01-08	4.08
2014-01-07	4.08
2014-01-06	3.41
2014-01-03	5.43
2014-01-02	6.10
2013-12-31	6.10
2013-12-30	5.09
2013-12-27	4.08
2013-12-24	7.45
2013-12-23	4.75
2013-12-20	4.08
2013-12-19	4.75
2013-12-18	7.79
2013-12-17	4.42
2013-12-16	6.10
2013-12-13	6.44
2013-12-12	4.42
2013-12-11	4.42
2013-12-10	5.43
2013-12-09	6.10
2013-12-06	7.79
2013-12-05	7.45
2013-12-04	6.10
2013-12-03	5.09
2013-12-02	6.44
2013-11-29	7.79
2013-11-28	6.78
2013-11-27	6.78
2013-11-26	8.46
2013-11-25	6.10
2013-11-22	9.47
2013-11-21	3.74
2013-11-20	5.43
2013-11-19	1.05
2013-11-18	1.05
2013-11-15	3.07
2013-11-14	1.05
2013-11-13	0.38
2013-11-12	1.39
2013-11-11	4.08
2013-11-08	4.08
2013-11-07	4.08
2013-11-06	4.08
2013-11-05	4.08
2013-11-04	4.08
2013-11-01	4.08
2013-10-31	1.39
2013-10-30	-0.97
2013-10-29	-0.97
2013-10-28	-1.65
2013-10-25	-2.66
2013-10-24	-1.98
2013-10-23	-1.65
2013-10-22	-1.65
2013-10-21	-1.65
2013-10-18	-0.30
2013-10-17	-1.98
2013-10-16	-0.63
2013-10-15	-0.63
2013-10-11	-0.97
2013-10-10	-0.30
2013-10-09	-0.30
2013-10-08	-1.65
2013-10-07	-0.63
2013-10-04	0.38
2013-10-03	-2.32
2013-10-02	-0.63
2013-09-30	-0.97
2013-09-27	-2.66
2013-09-26	-1.65
2013-09-25	-3.33
2013-09-24	-4.00
2013-09-23	-1.65
2013-09-19	-1.65
2013-09-18	-2.32
2013-09-17	-2.99
2013-09-16	-1.65
2013-09-13	-2.66
2013-09-12	-2.66
2013-09-11	-2.66
2013-09-10	-0.97
2013-09-09	-1.65
2013-09-06	-0.63
2013-09-05	-2.66
2013-09-04	-2.66
2013-09-03	-1.65
2013-09-02	-2.32
2013-08-30	-2.66
2013-08-29	-0.63
2013-08-28	-0.97
2013-08-27	-0.97
2013-08-26	-2.99
2013-08-23	-0.97
2013-08-22	-1.65
2013-08-21	-1.65
2013-08-20	-1.98
2013-08-19	-2.32
2013-08-16	0.38
2013-08-15	0.04
2013-08-13	0.38
2013-08-12	-0.30
2013-08-09	-0.63
2013-08-08	0.71
2013-08-07	0.38
2013-08-06	1.05
2013-08-05	1.72
2013-08-02	3.41
2013-08-01	3.41
2013-07-31	3.41
2013-07-30	3.74
2013-07-29	2.06
2013-07-26	3.07
2013-07-25	3.07
2013-07-24	5.09
2013-07-23	2.06
2013-07-22	1.05
2013-07-19	1.05
2013-07-18	2.40
2013-07-17	2.40
2013-07-16	3.07
2013-07-15	3.07
2013-07-12	3.07
2013-07-11	3.07
2013-07-10	2.06
2013-07-09	1.72
2013-07-08	1.72
2013-07-05	4.42
2013-07-04	2.73
2013-07-03	-2.66
2013-07-02	0.38
2013-06-28	0.71
2013-06-27	0.71
2013-06-26	1.39
2013-06-25	0.71
2013-06-24	-0.63
2013-06-21	1.72
2013-06-20	3.74
2013-06-19	4.08
2013-06-18	2.40
2013-06-17	4.08
2013-06-14	4.42
2013-06-13	1.05
2013-06-11	1.05
2013-06-10	3.07
2013-06-07	4.08
2013-06-06	4.08
2013-06-05	3.07
2013-06-04	1.05
2013-06-03	2.06
2013-05-31	2.06
2013-05-30	4.42
2013-05-29	3.74
2013-05-28	4.08
2013-05-27	4.75
2013-05-24	4.42
2013-05-23	6.10
2013-05-22	8.46
2013-05-21	9.47
2013-05-20	9.47
2013-05-16	10.14
2013-05-15	11.15
2013-05-14	4.75
2013-05-13	6.10
2013-05-10	6.10
2013-05-09	6.10
2013-05-08	5.09
2013-05-07	5.09
2013-05-06	5.09
2013-05-03	4.42
2013-05-02	2.73
2013-04-30	5.76
2013-04-29	7.11
2013-04-26	7.11
2013-04-25	7.11
2013-04-24	7.11
2013-04-23	6.78
2013-04-22	6.44
2013-04-19	5.43
2013-04-18	6.44
2013-04-17	7.45
2013-04-16	7.11
2013-04-15	8.46
2013-04-12	5.09
2013-04-11	4.08
2013-04-10	4.08
2013-04-09	1.39
2013-04-08	1.05
2013-04-05	0.38
2013-04-03	-0.97
2013-04-02	-5.01
2013-03-28	-4.68
2013-03-27	-4.68
2013-03-26	-5.35
2013-03-25	-5.01
2013-03-22	-4.68
2013-03-21	-4.68
2013-03-20	-4.34
2013-03-19	-4.34
2013-03-18	-4.00
2013-03-15	-4.00
2013-03-14	-4.34
2013-03-13	-4.34
2013-03-12	-4.00
2013-03-11	-3.33
2013-03-08	-3.33
2013-03-07	-5.35
2013-03-06	-3.33
2013-03-05	-4.68
2013-03-04	-3.33
2013-03-01	-1.31
2013-02-28	-1.65
2013-02-27	-0.63
2013-02-26	-0.63
2013-02-25	0.04
2013-02-22	0.04
2013-02-21	-0.63
2013-02-20	-0.63
2013-02-19	-1.98
2013-02-18	-1.31
2013-02-15	-2.32
2013-02-14	-2.66
2013-02-08	-2.32
2013-02-07	-2.32
2013-02-06	-0.97
2013-02-05	-0.63
2013-02-04	-0.63
2013-02-01	-0.30
2013-01-31	-3.67
2013-01-30	-1.65
2013-01-29	-0.63
2013-01-28	2.06
2013-01-25	3.41
2013-01-24	4.75
2013-01-23	2.06
2013-01-22	1.05
2013-01-21	-4.00
2013-01-18	-5.01
2013-01-17	-6.36
2013-01-16	-5.69
2013-01-15	-5.01
2013-01-14	-4.00
2013-01-11	-4.68
2013-01-10	-3.67
2013-01-09	-4.00
2013-01-08	-5.01
2013-01-07	-5.01
2013-01-04	-6.36
2013-01-03	-5.01
2013-01-02	-4.34
2012-12-31	-4.68
2012-12-28	-2.99
2012-12-27	0.38
2012-12-24	-4.00
2012-12-21	-1.98
2012-12-20	-0.97
2012-12-19	-0.97
2012-12-18	-0.63
2012-12-17	0.38
2012-12-14	-3.67
2012-12-13	-3.67
2012-12-12	-3.33
2012-12-11	-3.33
2012-12-10	-2.32
2012-12-07	-5.69
2012-12-06	-4.34
2012-12-05	-5.35
2012-12-04	-5.01
2012-12-03	-5.35
2012-11-30	-6.70
2012-11-29	-2.32
2012-11-28	-3.67
2012-11-27	-2.32
2012-11-26	-1.65
2012-11-23	-2.99
2012-11-22	-2.99
2012-11-21	-4.34
2012-11-20	-3.67
2012-11-19	-2.32
2012-11-16	-2.32
2012-11-15	-2.32
2012-11-14	-2.32
2012-11-13	-4.34
2012-11-12	-4.34
2012-11-09	-4.34
2012-11-08	-2.99
2012-11-07	-2.32
2012-11-06	-4.00
2012-11-05	-4.00
2012-11-02	-4.34
2012-11-01	-4.34
2012-10-31	-4.34
2012-10-30	-6.36
2012-10-29	-4.34
2012-10-26	-1.98
2012-10-25	-2.32
2012-10-24	1.05
2012-10-22	-4.34
2012-10-19	-5.01
2012-10-18	-7.37
2012-10-17	-9.06
2012-10-16	-5.69
2012-10-15	-8.38
2012-10-12	-10.07
2012-10-11	-11.08
2012-10-10	-9.73
2012-10-09	-9.39
2012-10-08	-14.11
2012-10-05	-11.08
2012-10-04	-13.43
2012-10-03	-15.46
2012-09-28	-10.74
2012-09-27	-9.06
2012-09-26	-9.06
2012-09-25	-8.72
2012-09-24	-12.09
2012-09-21	-12.09
2012-09-20	-7.03
2012-09-19	-6.70
2012-09-18	-6.70
2012-09-17	-6.36
2012-09-14	-6.36
2012-09-13	-9.39
2012-09-12	-6.36
2012-09-11	-9.06
2012-09-10	-10.40
2012-09-07	-13.77
2012-09-06	-17.48
2012-09-05	-15.79
2012-09-04	-14.45
2012-09-03	-10.74
2012-08-31	-12.42
2012-08-30	-8.72
2012-08-29	-6.02
2012-08-28	-7.37
2012-08-27	-7.37
2012-08-24	-9.39
2012-08-23	-5.01
2012-08-22	-2.32
2012-08-21	-1.65
2012-08-20	-4.68
2012-08-17	-1.31
2012-08-16	-0.63
2012-08-15	-1.98
2012-08-14	-2.66
2012-08-13	-3.33
2012-08-10	-4.34
2012-08-09	-4.34
2012-08-08	-4.00
2012-08-07	-4.00
2012-08-06	-4.00
2012-08-03	-6.70
2012-08-02	-3.33
2012-08-01	-3.33
2012-07-31	-3.33
2012-07-30	-3.33
2012-07-27	-4.00
2012-07-26	-5.35
2012-07-25	-5.35
2012-07-24	-5.35
2012-07-23	-5.35
2012-07-20	-6.36
2012-07-19	-6.36
2012-07-18	-8.38
2012-07-17	-10.74
2012-07-16	-8.72
2012-07-13	-9.73
2012-07-12	-9.73
2012-07-11	-9.39
2012-07-10	-9.39
2012-07-09	-12.42
2012-07-06	-9.39
2012-07-05	-12.42
2012-07-04	-6.36
2012-07-03	-2.32
2012-06-29	-2.32
2012-06-28	-3.67
2012-06-27	-2.99
2012-06-26	-2.99
2012-06-25	-1.98
2012-06-22	-1.98
2012-06-21	-1.98
2012-06-20	0.38
2012-06-19	0.38
2012-06-18	-4.34
2012-06-15	-6.70
2012-06-14	-4.00
2012-06-13	-4.00
2012-06-12	-5.35
2012-06-11	-4.00
2012-06-08	-0.63
2012-06-07	-0.97
2012-06-06	-3.67
2012-06-05	-3.67
2012-06-04	-0.97
2012-06-01	0.71
2012-05-31	-0.30
2012-05-30	4.42
2012-05-29	4.42
2012-05-28	4.42
2012-05-25	2.73
2012-05-24	3.07
2012-05-23	2.40
2012-05-22	3.07
2012-05-21	4.75
2012-05-18	2.73
2012-05-17	5.09
2012-05-16	5.09
2012-05-15	6.10
2012-05-14	4.42
2012-05-11	4.42
2012-05-10	6.44
2012-05-09	8.46
2012-05-08	11.15
2012-05-07	11.49
2012-05-04	11.83
2012-05-03	12.16
2012-05-02	11.83
2012-04-30	11.15
2012-04-27	10.48
2012-04-26	10.82
2012-04-25	11.83
2012-04-24	10.48
2012-04-23	11.83
2012-04-20	12.16
2012-04-19	12.16
2012-04-18	11.83
2012-04-17	11.15
2012-04-16	11.83
2012-04-13	12.50
2012-04-12	13.18
2012-04-11	8.80
2012-04-10	10.48
2012-04-05	10.48
2012-04-03	6.78
2012-04-02	5.76
2012-03-30	5.76
2012-03-29	4.08
2012-03-28	4.75
2012-03-27	4.75
2012-03-26	4.42
2012-03-23	5.43
2012-03-22	2.73
2012-03-21	4.42
2012-03-20	5.76
2012-03-19	5.76
2012-03-16	5.76
2012-03-15	9.13
2012-03-14	10.48
2012-03-13	7.11
2012-03-12	5.43
2012-03-09	7.79
2012-03-08	6.78
2012-03-07	7.11
2012-03-06	6.78
2012-03-05	7.45
2012-03-02	6.10
2012-03-01	10.14
2012-02-29	10.48
2012-02-28	11.15
2012-02-27	11.15
2012-02-24	11.15
2012-02-23	12.84
2012-02-22	12.84
2012-02-21	12.50
2012-02-20	12.50
2012-02-17	13.85
2012-02-16	13.18
2012-02-15	14.52
2012-02-14	14.52
2012-02-13	12.84
2012-02-10	12.16
2012-02-09	15.87
2012-02-08	13.18
2012-02-07	11.15
2012-02-06	11.15
2012-02-03	12.16
2012-02-02	13.51
2012-02-01	11.83
2012-01-31	9.81
2012-01-30	8.80
2012-01-27	7.45
2012-01-26	7.79
2012-01-20	10.82
2012-01-19	9.13
2012-01-18	7.79
2012-01-17	7.79
2012-01-16	5.09
2012-01-13	8.46
2012-01-12	8.46
2012-01-11	7.79
2012-01-10	6.44
2012-01-09	6.44
2012-01-06	5.43
2012-01-05	5.76
2012-01-04	6.44
2012-01-03	6.44
2011-12-30	5.09
2011-12-29	2.73
2011-12-28	4.42
2011-12-23	6.10
2011-12-22	6.78
2011-12-21	7.11
2011-12-20	6.78
2011-12-19	6.78
2011-12-16	6.78
2011-12-15	3.41
2011-12-14	6.10
2011-12-13	7.45
2011-12-12	7.45
2011-12-09	8.80
2011-12-08	11.83
2011-12-07	11.15
2011-12-06	9.81
2011-12-05	15.20
2011-12-02	14.52
2011-12-01	17.89
2011-11-30	16.88
2011-11-29	17.89
2011-11-28	16.88
2011-11-25	17.89
2011-11-24	17.89
2011-11-23	16.21
2011-11-22	23.28
2011-11-21	33.49
2011-11-18	33.49
2011-11-17	33.49
2011-11-16	33.49
2011-11-15	23.48
2011-11-14	16.81
2011-11-11	16.81
2011-11-10	10.13
2011-11-09	11.47
2011-11-08	9.13
2011-11-07	9.80
2011-11-04	10.13
2011-11-03	7.80
2011-11-02	10.13
2011-11-01	10.80
2011-10-31	10.47
2011-10-28	12.80
2011-10-27	9.47
2011-10-26	6.46
2011-10-25	3.12
2011-10-24	8.13
2011-10-21	6.46
2011-10-20	6.80
2011-10-19	12.47
2011-10-18	10.13
2011-10-17	16.81
2011-10-14	14.47
2011-10-13	14.80
2011-10-12	13.80
2011-10-11	13.14
2011-10-10	11.13
2011-10-07	9.13
2011-10-06	7.46
2011-10-04	2.46
2011-10-03	5.13
2011-09-30	7.80
2011-09-28	7.80
2011-09-27	3.12
2011-09-26	-0.55
2011-09-23	3.46
2011-09-22	12.47
2011-09-21	19.48
2011-09-20	18.81
2011-09-19	18.81
2011-09-16	24.15
2011-09-15	24.82
2011-09-14	23.48
2011-09-12	25.15
2011-09-09	29.16
2011-09-08	30.16
2011-09-07	30.16
2011-09-06	29.16
2011-09-05	28.49
2011-09-02	32.83
2011-09-01	33.49
2011-08-31	31.83
2011-08-30	26.82
2011-08-29	20.48
2011-08-26	21.15
2011-08-25	20.14
2011-08-24	20.14
2011-08-23	20.48
2011-08-22	16.81
2011-08-19	8.46
2011-08-18	9.47
2011-08-17	6.80
2011-08-16	6.80
2011-08-15	5.79
2011-08-12	4.13
2011-08-11	2.12
2011-08-10	2.12
2011-08-09	-0.21
2011-08-08	10.80
2011-08-05	15.14
2011-08-04	17.47
2011-08-03	18.48
2011-08-02	19.14
2011-08-01	19.81
2011-07-29	20.14
2011-07-28	19.48
2011-07-27	19.48
2011-07-26	19.48
2011-07-25	19.48
2011-07-22	18.14
2011-07-21	16.81
2011-07-20	16.14
2011-07-19	18.14
2011-07-18	16.81
2011-07-15	18.81
2011-07-14	20.14
2011-07-13	20.14
2011-07-12	18.48
2011-07-11	20.14
2011-07-08	21.15
2011-07-07	20.81
2011-07-06	20.81
2011-07-05	21.48
2011-07-04	19.14
2011-06-30	17.14
2011-06-29	16.47
2011-06-28	16.47
2011-06-27	15.47
2011-06-24	15.47
2011-06-23	15.47
2011-06-22	16.14
2011-06-21	14.80
2011-06-20	12.80
2011-06-17	16.14
2011-06-16	13.80
2011-06-15	20.14
2011-06-14	21.15
2011-06-13	20.14
2011-06-10	20.81
2011-06-09	19.48
2011-06-08	22.15
2011-06-07	22.15
2011-06-03	21.15
2011-06-02	20.14
2011-06-01	18.81
2011-05-31	21.81
2011-05-30	15.81
2011-05-27	15.47
2011-05-26	15.47
2011-05-25	15.81
2011-05-24	16.81
2011-05-23	18.48
2011-05-20	19.48
2011-05-19	20.14
2011-05-18	21.48
2011-05-17	22.81
2011-05-16	22.15
2011-05-13	23.82
2011-05-12	20.48
2011-05-11	24.15
2011-05-09	22.15
2011-05-06	21.15
2011-05-05	22.15
2011-05-04	21.48
2011-05-03	19.14
2011-04-29	19.81
2011-04-28	20.14
2011-04-27	21.15
2011-04-26	19.81
2011-04-21	14.47
2011-04-20	15.81
2011-04-19	15.14
2011-04-18	13.47
2011-04-15	13.14
2011-04-14	8.46
2011-04-13	4.79
2011-04-12	5.13
2011-04-11	0.79
2011-04-08	2.12
2011-04-07	0.45
2011-04-06	0.45
2011-04-04	0.45
2011-04-01	0.12
2011-03-31	-0.55
2011-03-30	1.12
2011-03-29	1.12
2011-03-28	0.12
2011-03-25	2.12
2011-03-24	2.12
2011-03-23	2.79
2011-03-22	2.79
2011-03-21	1.79
2011-03-18	-0.21
2011-03-17	0.12
2011-03-16	0.12
2011-03-15	-4.22
2011-03-14	0.45
2011-03-11	-0.88
2011-03-10	2.79
2011-03-09	1.79
2011-03-08	-0.88
2011-03-07	0.12
2011-03-04	0.45
2011-03-03	0.12
2011-03-02	1.12
2011-03-01	0.45
2011-02-28	1.12
2011-02-25	-0.88
2011-02-24	-1.21
2011-02-23	1.79
2011-02-22	1.46
2011-02-21	3.46
2011-02-18	3.46
2011-02-17	2.79
2011-02-16	2.12
2011-02-15	1.79
2011-02-14	2.12
2011-02-11	3.12
2011-02-10	4.46
2011-02-09	6.80
2011-02-08	8.13
2011-02-07	9.47
2011-02-02	10.13
2011-02-01	6.13
2011-01-31	9.47
2011-01-28	6.80
2011-01-27	4.13
2011-01-26	4.46
2011-01-25	8.13
2011-01-24	9.47
2011-01-21	10.80
2011-01-20	12.80
2011-01-19	12.47
2011-01-18	11.80
2011-01-17	10.13
2011-01-14	10.47
2011-01-13	9.13
2011-01-12	10.80
2011-01-11	11.80
2011-01-10	6.80
2011-01-07	4.13
2011-01-06	2.46
2011-01-05	3.12
2011-01-04	5.79
2011-01-03	7.13
2010-12-31	8.80
2010-12-30	8.80
2010-12-29	9.13
2010-12-28	8.13
2010-12-24	10.47
2010-12-23	12.14
2010-12-22	9.13
2010-12-21	8.80
2010-12-20	8.46
2010-12-17	10.47
2010-12-16	9.80
2010-12-15	11.47
2010-12-14	16.14
2010-12-13	16.47
2010-12-10	17.81
2010-12-09	16.81
2010-12-08	14.80
2010-12-07	16.81
2010-12-06	20.48
2010-12-03	26.49
2010-12-02	26.49
2010-12-01	26.49
2010-11-30	26.49
2010-11-29	26.49
2010-11-26	19.48
2010-11-25	19.48
2010-11-24	17.81
2010-11-23	20.48
2010-11-22	21.48
2010-11-19	18.14
2010-11-18	16.81
2010-11-17	14.80
2010-11-16	19.48
2010-11-15	19.48
2010-11-12	22.81
2010-11-11	26.15
2010-11-10	25.15
2010-11-09	26.49
2010-11-08	28.49
2010-11-05	24.48
2010-11-04	24.15
2010-11-03	23.48
2010-11-02	25.48
2010-11-01	20.48
2010-10-29	17.81
2010-10-28	19.14
2010-10-27	16.47
2010-10-26	17.47
2010-10-25	18.14
2010-10-22	18.14
2010-10-21	20.14
2010-10-20	16.81
2010-10-19	15.81
2010-10-18	17.14
2010-10-15	16.81
2010-10-14	16.14
2010-10-13	20.14
2010-10-12	18.81
2010-10-11	21.81
2010-10-08	26.15
2010-10-07	25.15
2010-10-06	25.48
2010-10-05	25.15
2010-10-04	26.15
2010-09-30	25.82
2010-09-29	26.82
2010-09-28	28.15
2010-09-27	22.15
2010-09-24	22.48
2010-09-22	21.81
2010-09-21	24.48
2010-09-20	24.82
2010-09-17	25.48
2010-09-16	25.15
2010-09-15	26.82
2010-09-14	27.15
2010-09-13	26.15
2010-09-10	22.48
2010-09-09	22.15
2010-09-08	25.15
2010-09-07	22.48
2010-09-06	16.47
2010-09-03	14.47
2010-09-02	13.14
2010-09-01	12.14
2010-08-31	13.14
2010-08-30	13.14
2010-08-27	9.47
2010-08-26	10.13
2010-08-25	10.13
2010-08-24	10.47
2010-08-23	7.80
2010-08-20	10.47
2010-08-19	15.81
2010-08-18	11.47
2010-08-17	6.13
2010-08-16	5.79
2010-08-13	4.13
2010-08-12	3.79
2010-08-11	5.79
2010-08-10	6.13
2010-08-09	5.79
2010-08-06	5.79
2010-08-05	4.79
2010-08-04	4.79
2010-08-03	2.79
2010-08-02	4.13
2010-07-30	3.12
2010-07-29	2.79
2010-07-28	2.79
2010-07-27	3.46
2010-07-26	6.80
2010-07-23	5.13
2010-07-22	7.13
2010-07-21	5.46
2010-07-20	4.13
2010-07-19	3.79
2010-07-16	2.46
2010-07-15	1.79
2010-07-14	3.46
2010-07-13	3.46
2010-07-12	4.79
2010-07-09	4.13
2010-07-08	1.46
2010-07-07	2.79
2010-07-06	5.46
2010-07-05	3.79
2010-07-02	5.46
2010-06-30	6.80
2010-06-29	6.80
2010-06-28	7.46
2010-06-25	8.46
2010-06-24	7.46
2010-06-23	7.80
2010-06-22	4.46
2010-06-21	6.46
2010-06-18	7.13
2010-06-17	8.13
2010-06-15	9.13
2010-06-14	6.80
2010-06-11	6.46
2010-06-10	5.79
2010-06-09	5.13
2010-06-08	6.80
2010-06-07	5.79
2010-06-04	7.80
2010-06-03	5.79
2010-06-02	5.46
2010-06-01	5.46
2010-05-31	5.13
2010-05-28	3.12
2010-05-27	2.12
2010-05-26	-4.22
2010-05-25	-4.89
2010-05-24	2.12
2010-05-20	1.46
2010-05-19	11.80
2010-05-18	13.47
2010-05-17	9.47
2010-05-14	15.14
2010-05-13	10.47
2010-05-12	7.80
2010-05-11	13.14
2010-05-10	15.81
2010-05-07	13.47
2010-05-06	16.81
2010-05-05	18.14
2010-05-04	24.82
2010-05-03	28.82
2010-04-30	28.49
2010-04-29	28.15
2010-04-28	26.82
2010-04-27	26.49
2010-04-26	25.82
2010-04-23	24.48
2010-04-22	19.81
2010-04-21	10.47
2010-04-20	11.80
2010-04-19	11.47
2010-04-16	13.80
2010-04-15	13.14
2010-04-14	12.80
2010-04-13	4.13
2010-04-12	-1.55
2010-04-09	-3.55
2010-04-08	-3.55
2010-04-07	-2.55
2010-04-01	-4.55
2010-03-31	-3.22
2010-03-30	-3.22
2010-03-29	-3.88
2010-03-26	-4.89
2010-03-25	-6.55
2010-03-24	-7.89
2010-03-23	-7.56
2010-03-22	-7.56
2010-03-19	-5.89
2010-03-18	-4.89
2010-03-17	-3.22
2010-03-16	-2.22
2010-03-15	-1.55
2010-03-12	-2.22
2010-03-11	-1.88
2010-03-10	-1.21
2010-03-09	-4.89
2010-03-08	-3.22
2010-03-05	-2.55
2010-03-04	-7.89
2010-03-03	-8.22
2010-03-02	-7.22
2010-03-01	-9.89
2010-02-26	-13.23
2010-02-25	-11.89
2010-02-24	-12.23
2010-02-23	-12.23
2010-02-22	-11.56
2010-02-19	-9.89
2010-02-18	-10.23
2010-02-17	-12.90
2010-02-12	-11.89
2010-02-11	-9.89
2010-02-10	-10.56
2010-02-09	-13.23
2010-02-08	-10.56
2010-02-05	-10.56
2010-02-04	-8.56
2010-02-03	-5.89
2010-02-02	-13.56
2010-02-01	-12.56
2010-01-29	-7.56
2010-01-28	-8.56
2010-01-27	-7.56
2010-01-26	-5.89
2010-01-25	-1.55
2010-01-22	-3.88
2010-01-21	-0.55
2010-01-20	3.46
2010-01-19	2.46
2010-01-18	6.46
2010-01-15	-5.89
2010-01-14	-4.22
2010-01-13	-10.89
2010-01-12	-16.57
2010-01-11	-16.57
2010-01-08	-19.57
2010-01-07	-21.24
2010-01-06	-20.24
2010-01-05	-18.90
2010-01-04	-19.57
2009-12-31	-20.24
2009-12-30	-20.24
2009-12-29	-20.90
2009-12-28	-19.90
2009-12-24	-21.57
2009-12-23	-20.57
2009-12-22	-20.90
2009-12-21	-20.90
2009-12-18	-20.24
2009-12-17	-23.24
2009-12-16	-22.91
2009-12-15	-14.90
2009-12-14	-14.56
2009-12-11	-17.23
2009-12-10	-18.90
2009-12-09	-16.57
2009-12-08	-17.57
2009-12-07	-17.90
2009-12-04	-24.91
2009-12-03	-24.91
2009-12-02	-24.91
2009-12-01	-24.91
2009-11-30	-24.91
2009-11-27	-22.24
2009-11-26	-22.24
2009-11-25	-22.24
2009-11-24	-22.24
2009-11-23	-22.24
2009-11-20	-22.24
2009-11-19	-22.24
2009-11-18	-22.24
2009-11-17	-21.57
2009-11-16	-21.57
2009-11-13	-22.91
2009-11-12	-21.24
2009-11-11	-21.24
2009-11-10	-23.91
2009-11-09	-22.91
2009-11-06	-23.57
2009-11-05	-24.91
2009-11-04	-28.25
2009-11-03	-27.58
2009-11-02	-26.58
2009-10-30	-25.24
2009-10-29	-28.25
2009-10-28	-23.91
2009-10-27	-27.91
2009-10-23	-24.24
2009-10-22	-25.24
2009-10-21	-28.58
2009-10-20	-32.59
2009-10-19	-33.25
2009-10-16	-33.92
2009-10-15	-33.25
2009-10-14	-33.25
2009-10-13	-33.25
2009-10-12	-33.25
2009-10-09	-33.59
2009-10-08	-34.25
2009-10-07	-32.59
2009-10-06	-33.92
2009-10-05	-31.92
2009-10-02	-35.26
2009-09-30	-31.92
2009-09-29	-32.59
2009-09-28	-31.92
2009-09-25	-31.58
2009-09-24	-30.58
2009-09-23	-30.25
2009-09-22	-31.25
2009-09-21	-30.58
2009-09-18	-29.58
2009-09-17	-30.58
2009-09-16	-31.92
2009-09-15	-28.91
2009-09-14	-28.25
2009-09-11	-27.25
2009-09-10	-28.91
2009-09-09	-28.91
2009-09-08	-27.25
2009-09-07	-30.58
2009-09-04	-31.92
2009-09-03	-29.25
2009-09-02	-31.58
2009-09-01	-30.58
2009-08-31	-29.92
2009-08-28	-28.91
2009-08-27	-28.58
2009-08-26	-29.92
2009-08-25	-30.58
2009-08-24	-30.25
2009-08-21	-30.92
2009-08-20	-27.91
2009-08-19	-26.58
2009-08-18	-25.91
2009-08-17	-21.57
2009-08-14	-19.90
2009-08-13	-18.90
2009-08-12	-17.57
2009-08-11	-16.57
2009-08-10	-17.23
2009-08-07	-18.23
2009-08-06	-16.57
2009-08-05	-17.90
2009-08-04	-14.56
2009-08-03	-14.56
2009-07-31	-17.23
2009-07-30	-18.23
2009-07-29	-18.23
2009-07-28	-17.57
2009-07-27	-16.57
2009-07-24	-19.57
2009-07-23	-19.57
2009-07-22	-21.91
2009-07-21	-23.24
2009-07-20	-23.57
2009-07-17	-22.57
2009-07-16	-20.24
2009-07-15	-20.90
2009-07-14	-20.24
2009-07-13	-20.24
2009-07-10	-18.90
2009-07-09	-17.90
2009-07-08	-19.90
2009-07-07	-19.90
2009-07-06	-19.90
2009-07-03	-18.23
2009-07-02	-19.24
2009-06-30	-16.57
2009-06-29	-16.57
2009-06-26	-15.23
2009-06-25	-16.57
2009-06-24	-19.24
2009-06-23	-18.23
2009-06-22	-16.57
2009-06-19	-16.57
2009-06-18	-14.23
2009-06-17	-9.22
2009-06-16	-16.57
2009-06-15	-12.56
2009-06-12	-10.56
2009-06-11	-11.23
2009-06-10	-11.23
2009-06-09	-11.56
2009-06-08	-6.89
2009-06-05	-10.56
2009-06-04	-11.56
2009-06-03	-9.89
2009-06-02	-11.23
2009-06-01	-8.89
2009-05-29	-12.56
2009-05-27	-9.89
2009-05-26	-14.56
2009-05-25	-16.23
2009-05-22	-14.56
2009-05-21	-11.89
2009-05-20	-6.55
2009-05-19	-7.22
2009-05-18	-9.22
2009-05-15	-12.23
2009-05-14	-15.23
2009-05-13	-14.56
2009-05-12	-19.24
2009-05-11	-21.91
2009-05-08	-21.57
2009-05-07	-24.91
2009-05-06	-21.91
2009-05-05	-29.92
2009-05-04	-33.25
2009-04-30	-34.59
2009-04-29	-34.59
2009-04-28	-36.59
2009-04-27	-32.59
2009-04-24	-28.25
2009-04-23	-27.25
2009-04-22	-31.25
2009-04-21	-28.58
2009-04-20	-27.91
2009-04-17	-23.91
2009-04-16	-23.24
2009-04-15	-22.91
2009-04-14	-23.91
2009-04-09	-27.25
2009-04-08	-39.93
2009-04-07	-36.92
2009-04-06	-38.59
2009-04-03	-39.26
2009-04-02	-39.93
2009-04-01	-43.60
2009-03-31	-43.27
2009-03-30	-42.93
2009-03-27	-41.60
2009-03-26	-43.27
2009-03-25	-45.60
2009-03-24	-44.60
2009-03-23	-43.60
2009-03-20	-44.60
2009-03-19	-43.27
2009-03-18	-44.60
2009-03-17	-43.93
2009-03-16	-47.27
2009-03-13	-48.27
2009-03-12	-48.60
2009-03-11	-47.60
2009-03-10	-46.60
2009-03-09	-44.93
2009-03-06	-44.93
2009-03-05	-45.27
2009-03-04	-45.93
2009-03-03	-44.60
2009-03-02	-43.27
2009-02-27	-43.27
2009-02-26	-42.26
2009-02-25	-42.26
2009-02-24	-43.27
2009-02-23	-42.93
2009-02-20	-42.93
2009-02-19	-41.60
2009-02-18	-41.93
2009-02-17	-40.60
2009-02-16	-40.93
2009-02-13	-42.26
2009-02-12	-44.60
2009-02-11	-43.27
2009-02-10	-41.26
2009-02-09	-43.27
2009-02-06	-43.60
2009-02-05	-43.60
2009-02-04	-40.93
2009-02-03	-44.27
2009-02-02	-43.27
2009-01-30	-44.93
2009-01-29	-42.26
2009-01-23	-43.93
2009-01-22	-44.93
2009-01-21	-44.93
2009-01-20	-43.60
2009-01-19	-43.93
2009-01-16	-42.26
2009-01-15	-42.26
2009-01-14	-41.26
2009-01-13	-39.93
2009-01-12	-39.59
2009-01-09	-39.26
2009-01-08	-38.93
2009-01-07	-36.59
2009-01-06	-35.59
2009-01-05	-34.92
2009-01-02	-33.92
2008-12-31	-34.92
2008-12-30	-34.59
2008-12-29	-34.59
2008-12-24	-34.59
2008-12-23	-34.59
2008-12-22	-33.59
2008-12-19	-33.59
2008-12-18	-34.59
2008-12-17	-35.59
2008-12-16	-36.59
2008-12-15	-33.25
2008-12-12	-33.25
2008-12-11	-31.92
2008-12-10	-35.59
2008-12-09	-40.26
2008-12-08	-42.93
2008-12-05	-42.26
2008-12-04	-40.26
2008-12-03	-36.92
2008-12-02	-43.27
2008-12-01	-40.93
2008-11-28	-40.93
2008-11-27	-40.93
2008-11-26	-40.60
2008-11-25	-44.60
2008-11-24	-44.27
2008-11-21	-43.93
2008-11-20	-43.27
2008-11-19	-41.26
2008-11-18	-39.93
2008-11-17	-39.93
2008-11-14	-38.26
2008-11-13	-38.26
2008-11-12	-38.26
2008-11-11	-38.26
2008-11-10	-38.93
2008-11-07	-43.27
2008-11-06	-45.93
2008-11-05	-44.27
2008-11-04	-46.60
2008-11-03	-43.93
2008-10-31	-43.60
2008-10-30	-43.60
2008-10-29	-43.93
2008-10-28	-43.93
2008-10-27	-43.27
2008-10-24	-41.60
2008-10-23	-41.60
2008-10-22	-39.93
2008-10-21	-37.93
2008-10-20	-37.26
2008-10-17	-41.60
2008-10-16	-43.93
2008-10-15	-38.26
2008-10-14	-35.26
2008-10-13	-35.26
2008-10-10	-39.26
2008-10-09	-35.59
2008-10-08	-35.59
2008-10-06	-31.92
2008-10-03	-33.25
2008-10-02	-33.25
2008-09-30	-33.25
2008-09-29	-31.58
2008-09-26	-30.92
2008-09-25	-31.58
2008-09-24	-34.59
2008-09-23	-33.92
2008-09-22	-32.92
2008-09-19	-37.93
2008-09-18	-43.60
2008-09-17	-33.59
2008-09-16	-33.92
2008-09-12	-23.91
2008-09-11	-19.90
2008-09-10	-1.55
2008-09-09	10.13
2008-09-08	12.80
2008-09-05	14.14
2008-09-04	15.14
2008-09-03	15.47
2008-09-02	18.81
2008-09-01	23.48
2008-08-29	28.82
2008-08-28	21.81
2008-08-27	28.49
2008-08-26	30.16
2008-08-25	33.49
2008-08-21	33.49
2008-08-20	40.17
2008-08-19	41.50
2008-08-18	44.17
2008-08-15	49.85
2008-08-14	50.18
2008-08-13	55.19
2008-08-12	59.53
2008-08-11	62.86
2008-08-08	66.87
2008-08-07	73.54
2008-08-05	80.22
2008-08-04	86.89
2008-08-01	86.89
2008-07-31	86.22
2008-07-30	82.89
2008-07-29	84.89
2008-07-28	83.55
2008-07-25	83.55
2008-07-24	83.55
2008-07-23	83.55
2008-07-22	83.55
2008-07-21	86.22
2008-07-18	86.22
2008-07-17	86.89
2008-07-16	88.89
2008-07-15	83.55
2008-07-14	94.90
2008-07-11	92.90
2008-07-10	96.57
2008-07-09	98.91
2008-07-08	96.57
2008-07-07	100.24
2008-07-04	99.91
2008-07-03	100.57
2008-07-02	103.58
2008-06-30	103.24
2008-06-27	108.58
2008-06-26	114.26
2008-06-25	107.92
2008-06-24	100.24
2008-06-23	101.91
2008-06-20	100.24
2008-06-19	98.57
2008-06-18	102.58
2008-06-17	103.58
2008-06-16	107.25
2008-06-13	108.25
2008-06-12	105.25
2008-06-11	110.25
2008-06-10	108.58
2008-06-06	126.94
2008-06-05	126.27
2008-06-04	132.61
2008-06-03	132.28
2008-06-02	135.62
2008-05-30	146.96
2008-05-29	143.63
2008-05-28	143.63
2008-05-27	136.28
2008-05-26	123.94
2008-05-23	115.59
2008-05-22	123.60
2008-05-21	121.93
2008-05-20	123.27
2008-05-19	113.59
2008-05-16	116.93
2008-05-15	110.25
2008-05-14	113.59
2008-05-13	111.92
2008-05-09	99.91
2008-05-08	91.90
2008-05-07	95.24
2008-05-06	93.57
2008-05-05	93.90
2008-05-02	96.90
2008-04-30	92.57
2008-04-29	96.90
2008-04-28	93.57
2008-04-25	93.23
2008-04-24	92.57
2008-04-23	88.23
2008-04-22	85.89
2008-04-21	85.89
2008-04-18	83.55
2008-04-17	85.22
2008-04-16	78.55
2008-04-15	73.54
2008-04-14	74.21
2008-04-11	66.20
2008-04-10	68.87
2008-04-09	67.54
2008-04-08	65.53
2008-04-07	58.86
2008-04-03	54.19
2008-04-02	53.18
2008-04-01	58.19
2008-03-31	63.53
2008-03-28	63.20
2008-03-27	60.19
2008-03-26	66.53
2008-03-25	61.86
2008-03-20	50.18
2008-03-19	50.18
2008-03-18	40.17
2008-03-17	66.87
2008-03-14	88.56
2008-03-13	88.56
2008-03-12	96.57
2008-03-11	96.90
2008-03-10	96.57
2008-03-07	98.91
2008-03-06	99.57
2008-03-05	99.57
2008-03-04	99.57
2008-03-03	99.24
2008-02-29	100.24
2008-02-28	100.24
2008-02-27	100.57
2008-02-26	99.24
2008-02-25	99.24
2008-02-22	99.57
2008-02-21	99.91
2008-02-20	100.24
2008-02-19	102.91
2008-02-18	102.58
2008-02-15	104.25
2008-02-14	105.25
2008-02-13	103.91
2008-02-12	105.25
2008-02-11	103.58
2008-02-06	106.25
2008-02-05	107.92
2008-02-04	106.92
2008-02-01	88.56
2008-01-31	106.92
2008-01-30	110.25
2008-01-29	113.59
2008-01-28	116.26
2008-01-25	128.61
2008-01-24	137.29
2008-01-23	137.29
2008-01-22	137.29
2008-01-21	137.29
2008-01-18	137.29
2008-01-17	133.28
2008-01-16	134.95
2008-01-15	150.97
2008-01-14	146.30
2008-01-11	147.30
2008-01-10	137.95
2008-01-09	138.62
2008-01-08	136.95
2008-01-07	136.28
2008-01-04	140.29
2008-01-03	137.29
2008-01-02	136.95
2007-12-31	128.27
2007-12-28	125.61
2007-12-27	123.60
2007-12-24	120.27
2007-12-21	124.27
2007-12-20	120.93
2007-12-19	114.93
2007-12-18	115.26
2007-12-17	115.26
2007-12-14	116.93
2007-12-13	115.26
2007-12-12	111.92
2007-12-11	112.92
2007-12-10	109.92
2007-12-07	110.25
2007-12-06	107.25
2007-12-05	106.92
2007-12-04	105.58
2007-12-03	105.25
2007-11-30	98.57
2007-11-29	96.57
2007-11-28	91.90
2007-11-27	90.90
2007-11-26	98.57
2007-11-23	94.23
2007-11-22	97.24
2007-11-21	101.58
2007-11-20	110.25
2007-11-19	103.58
2007-11-16	107.92
2007-11-15	118.26
2007-11-14	126.27
2007-11-13	123.60
2007-11-12	98.57
2007-11-09	114.93
2007-11-08	119.26
2007-11-07	120.27
2007-11-06	116.59
2007-11-05	116.59
2007-11-02	123.27
2007-11-01	135.28
2007-10-31	136.62
2007-10-30	140.29
2007-10-29	140.29
2007-10-26	136.95
2007-10-25	129.94
2007-10-24	132.95
2007-10-23	144.29
2007-10-22	140.62
2007-10-18	129.28
2007-10-17	131.28
2007-10-16	135.62
2007-10-15	138.62
2007-10-12	137.95
2007-10-11	147.63
2007-10-10	151.97
2007-10-09	157.64
2007-10-08	158.98
2007-10-05	162.98
2007-10-04	161.98
2007-10-03	166.99
2007-10-02	169.66
2007-09-28	166.99
2007-09-27	165.32
2007-09-25	163.25
2007-09-24	169.87
2007-09-21	172.52
2007-09-20	169.87
2007-09-19	174.17
2007-09-18	169.87
2007-09-17	142.38
2007-09-14	137.42
2007-09-13	141.39
2007-09-12	139.74
2007-09-11	139.07
2007-09-10	145.03
2007-09-07	132.12
2007-09-06	141.39
2007-09-05	138.41
2007-09-04	130.46
2007-09-03	126.16
2007-08-31	94.04
2007-08-30	88.74
2007-08-29	82.45
2007-08-28	95.36
2007-08-27	98.68
2007-08-24	80.13
2007-08-23	79.47
2007-08-22	82.12
2007-08-21	75.50
2007-08-20	87.09
2007-08-17	65.56
2007-08-16	78.81
2007-08-15	85.76
2007-08-14	93.38
2007-08-13	85.43
2007-08-10	83.11
2007-08-09	86.42
2007-08-08	80.13
2007-08-07	78.15
2007-08-06	75.83
2007-08-03	99.01
2007-08-02	98.34
2007-08-01	101.99
2007-07-31	113.58
2007-07-30	108.61
2007-07-27	111.26
2007-07-26	119.21
2007-07-25	128.48
2007-07-24	129.47
2007-07-23	119.54
2007-07-20	110.93
2007-07-19	111.26
2007-07-18	111.92
2007-07-17	113.58
2007-07-16	108.61
2007-07-13	111.92
2007-07-12	114.57
2007-07-11	108.61
2007-07-10	112.25
2007-07-09	116.23
2007-07-06	119.87
2007-07-05	102.32
2007-07-04	97.02
2007-07-03	89.74
2007-06-29	79.80
2007-06-28	91.72
2007-06-27	91.72
2007-06-26	91.39
2007-06-25	92.05
2007-06-22	98.34
2007-06-21	97.02
2007-06-20	89.74
2007-06-18	91.39
2007-06-15	104.64
2007-06-14	124.50
2007-06-13	116.89
2007-06-12	104.30
2007-06-11	88.41
2007-06-08	81.46
2007-06-07	79.47
2007-06-06	33.77
2007-06-05	33.77
2007-06-04	33.77
2007-06-01	33.77
2007-05-31	33.77
2007-05-30	33.77
2007-05-29	33.77
2007-05-28	33.77
2007-05-25	33.77
2007-05-23	33.77
2007-05-22	33.77
2007-05-21	33.77
2007-05-18	33.77
2007-05-17	33.77
2007-05-16	33.77
2007-05-15	33.77
2007-05-14	33.77
2007-05-11	33.77
2007-05-10	33.77
2007-05-09	33.77
2007-05-08	33.77
2007-05-07	33.77
2007-05-04	33.77
2007-05-03	33.77
2007-05-02	33.77
2007-04-30	33.77
2007-04-27	33.77
2007-04-26	33.11
2007-04-25	26.82
2007-04-24	25.50
2007-04-23	25.83
2007-04-20	25.83
2007-04-19	22.85
2007-04-18	21.52
2007-04-17	24.17
2007-04-16	27.81
2007-04-13	28.81
2007-04-12	20.20
2007-04-11	13.25
2007-04-10	15.56
2007-04-04	11.92
2007-04-03	12.25
2007-04-02	6.95
2007-03-30	-0.33
2007-03-29	0.00

Recommend Webb-site to a friend