Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-08-27 | 497.12 |
| 2025-08-26 | 507.07 |
| 2025-08-25 | 507.07 |
| 2025-08-22 | 499.61 |
| 2025-08-21 | 509.56 |
| 2025-08-20 | 502.10 |
| 2025-08-19 | 512.05 |
| 2025-08-18 | 525.73 |
| 2025-08-15 | 499.61 |
| 2025-08-14 | 504.59 |
| 2025-08-13 | 508.32 |
| 2025-08-12 | 507.07 |
| 2025-08-11 | 509.56 |
| 2025-08-08 | 512.05 |
| 2025-08-07 | 514.54 |
| 2025-08-06 | 509.56 |
| 2025-08-05 | 503.34 |
| 2025-08-04 | 485.93 |
| 2025-08-01 | 479.71 |
| 2025-07-31 | 485.93 |
| 2025-07-30 | 504.59 |
| 2025-07-29 | 498.37 |
| 2025-07-28 | 507.07 |
| 2025-07-25 | 497.12 |
| 2025-07-24 | 499.61 |
| 2025-07-23 | 505.83 |
| 2025-07-22 | 519.51 |
| 2025-07-21 | 518.27 |
| 2025-07-18 | 514.54 |
| 2025-07-17 | 513.29 |
| 2025-07-16 | 522.00 |
| 2025-07-15 | 519.51 |
| 2025-07-14 | 533.20 |
| 2025-07-11 | 526.98 |
| 2025-07-10 | 538.17 |
| 2025-07-09 | 524.49 |
| 2025-07-08 | 523.25 |
| 2025-07-07 | 533.20 |
| 2025-07-04 | 525.73 |
| 2025-07-03 | 515.78 |
| 2025-07-02 | 510.81 |
| 2025-06-30 | 499.61 |
| 2025-06-27 | 497.12 |
| 2025-06-26 | 498.37 |
| 2025-06-25 | 502.10 |
| 2025-06-24 | 507.07 |
| 2025-06-23 | 497.12 |
| 2025-06-20 | 495.88 |
| 2025-06-19 | 492.15 |
| 2025-06-18 | 508.32 |
| 2025-06-17 | 498.37 |
| 2025-06-16 | 499.61 |
| 2025-06-13 | 503.34 |
| 2025-06-12 | 495.88 |
| 2025-06-11 | 503.34 |
| 2025-06-10 | 494.63 |
| 2025-06-09 | 477.22 |
| 2025-06-06 | 484.68 |
| 2025-06-05 | 494.63 |
| 2025-06-04 | 510.81 |
| 2025-06-03 | 490.24 |
| 2025-06-02 | 471.57 |
| 2025-05-30 | 480.91 |
| 2025-05-29 | 482.07 |
| 2025-05-28 | 471.57 |
| 2025-05-27 | 461.08 |
| 2025-05-26 | 450.58 |
| 2025-05-23 | 451.74 |
| 2025-05-22 | 445.91 |
| 2025-05-21 | 434.25 |
| 2025-05-20 | 430.75 |
| 2025-05-19 | 412.08 |
| 2025-05-16 | 410.92 |
| 2025-05-15 | 407.42 |
| 2025-05-14 | 408.58 |
| 2025-05-13 | 407.42 |
| 2025-05-12 | 405.08 |
| 2025-05-09 | 407.42 |
| 2025-05-08 | 395.75 |
| 2025-05-07 | 398.09 |
| 2025-05-06 | 395.75 |
| 2025-05-02 | 400.42 |
| 2025-04-30 | 403.92 |
| 2025-04-29 | 387.59 |
| 2025-04-28 | 392.25 |
| 2025-04-25 | 384.09 |
| 2025-04-24 | 392.25 |
| 2025-04-23 | 399.25 |
| 2025-04-22 | 391.09 |
| 2025-04-17 | 384.09 |
| 2025-04-16 | 386.42 |
| 2025-04-15 | 384.09 |
| 2025-04-14 | 373.59 |
| 2025-04-11 | 374.76 |
| 2025-04-10 | 364.26 |
| 2025-04-09 | 358.43 |
| 2025-04-08 | 345.59 |
| 2025-04-07 | 331.60 |
| 2025-04-03 | 375.92 |
| 2025-04-02 | 359.59 |
| 2025-04-01 | 356.09 |
| 2025-03-31 | 340.93 |
| 2025-03-28 | 307.10 |
| 2025-03-27 | 309.43 |
| 2025-03-26 | 310.60 |
| 2025-03-25 | 310.60 |
| 2025-03-24 | 307.10 |
| 2025-03-21 | 305.93 |
| 2025-03-20 | 305.93 |
| 2025-03-19 | 301.27 |
| 2025-03-18 | 302.43 |
| 2025-03-17 | 298.94 |
| 2025-03-14 | 291.94 |
| 2025-03-13 | 291.94 |
| 2025-03-12 | 289.60 |
| 2025-03-11 | 290.77 |
| 2025-03-10 | 291.94 |
| 2025-03-07 | 288.44 |
| 2025-03-06 | 291.94 |
| 2025-03-05 | 296.60 |
| 2025-03-04 | 297.77 |
| 2025-03-03 | 298.94 |
| 2025-02-28 | 293.10 |
| 2025-02-27 | 291.94 |
| 2025-02-26 | 290.77 |
| 2025-02-25 | 289.60 |
| 2025-02-24 | 286.10 |
| 2025-02-21 | 287.27 |
| 2025-02-20 | 289.60 |
| 2025-02-19 | 289.60 |
| 2025-02-18 | 296.60 |
| 2025-02-17 | 294.27 |
| 2025-02-14 | 284.94 |
| 2025-02-13 | 286.10 |
| 2025-02-12 | 284.94 |
| 2025-02-11 | 284.94 |
| 2025-02-10 | 288.44 |
| 2025-02-07 | 284.94 |
| 2025-02-06 | 284.94 |
| 2025-02-05 | 281.44 |
| 2025-02-04 | 286.10 |
| 2025-02-03 | 290.77 |
| 2025-01-28 | 288.44 |
| 2025-01-27 | 288.44 |
| 2025-01-24 | 286.10 |
| 2025-01-23 | 282.60 |
| 2025-01-22 | 282.60 |
| 2025-01-21 | 286.10 |
| 2025-01-20 | 284.94 |
| 2025-01-17 | 282.60 |
| 2025-01-16 | 293.10 |
| 2025-01-15 | 295.44 |
| 2025-01-14 | 294.27 |
| 2025-01-13 | 289.60 |
| 2025-01-10 | 288.44 |
| 2025-01-09 | 294.27 |
| 2025-01-08 | 289.60 |
| 2025-01-07 | 293.10 |
| 2025-01-06 | 290.77 |
| 2025-01-03 | 291.94 |
| 2025-01-02 | 300.10 |
| 2024-12-31 | 311.77 |
| 2024-12-30 | 305.93 |
| 2024-12-27 | 303.60 |
| 2024-12-24 | 296.60 |
| 2024-12-23 | 296.60 |
| 2024-12-20 | 293.10 |
| 2024-12-19 | 293.10 |
| 2024-12-18 | 294.27 |
| 2024-12-17 | 286.10 |
| 2024-12-16 | 283.77 |
| 2024-12-13 | 279.11 |
| 2024-12-12 | 281.44 |
| 2024-12-11 | 280.27 |
| 2024-12-10 | 275.61 |
| 2024-12-09 | 274.44 |
| 2024-12-06 | 276.77 |
| 2024-12-05 | 282.60 |
| 2024-12-04 | 280.27 |
| 2024-12-03 | 279.11 |
| 2024-12-02 | 280.27 |
| 2024-11-29 | 275.61 |
| 2024-11-28 | 270.94 |
| 2024-11-27 | 277.94 |
| 2024-11-26 | 261.61 |
| 2024-11-25 | 260.44 |
| 2024-11-22 | 255.78 |
| 2024-11-21 | 259.28 |
| 2024-11-20 | 262.77 |
| 2024-11-19 | 266.27 |
| 2024-11-18 | 265.11 |
| 2024-11-15 | 255.78 |
| 2024-11-14 | 253.44 |
| 2024-11-13 | 258.11 |
| 2024-11-12 | 259.28 |
| 2024-11-11 | 266.27 |
| 2024-11-08 | 267.44 |
| 2024-11-07 | 273.27 |
| 2024-11-06 | 267.44 |
| 2024-11-05 | 272.11 |
| 2024-11-04 | 267.44 |
| 2024-11-01 | 269.77 |
| 2024-10-31 | 268.61 |
| 2024-10-30 | 262.77 |
| 2024-10-29 | 274.44 |
| 2024-10-28 | 280.27 |
| 2024-10-25 | 272.11 |
| 2024-10-24 | 280.27 |
| 2024-10-23 | 276.77 |
| 2024-10-22 | 269.77 |
| 2024-10-21 | 266.27 |
| 2024-10-18 | 286.10 |
| 2024-10-17 | 288.44 |
| 2024-10-16 | 330.43 |
| 2024-10-15 | 281.44 |
| 2024-10-14 | 293.10 |
| 2024-10-10 | 293.10 |
| 2024-10-09 | 273.27 |
| 2024-10-08 | 282.60 |
| 2024-10-07 | 305.93 |
| 2024-10-04 | 280.27 |
| 2024-10-03 | 272.11 |
| 2024-10-02 | 287.27 |
| 2024-09-30 | 280.27 |
| 2024-09-27 | 268.61 |
| 2024-09-26 | 275.61 |
| 2024-09-25 | 281.44 |
| 2024-09-24 | 270.94 |
| 2024-09-23 | 270.94 |
| 2024-09-20 | 270.94 |
| 2024-09-19 | 270.94 |
| 2024-09-17 | 270.94 |
| 2024-09-16 | 270.94 |
| 2024-09-13 | 270.94 |
| 2024-09-12 | 270.94 |
| 2024-09-11 | 270.94 |
| 2024-09-10 | 270.94 |
| 2024-09-09 | 270.94 |
| 2024-09-05 | 270.94 |
| 2024-09-04 | 270.94 |
| 2024-09-03 | 270.94 |
| 2024-09-02 | 270.94 |
| 2024-08-30 | 270.94 |
| 2024-08-29 | 270.94 |
| 2024-08-28 | 270.94 |
| 2024-08-27 | 270.94 |
| 2024-08-26 | 270.94 |
| 2024-08-23 | 270.94 |
| 2024-08-22 | 270.94 |
| 2024-08-21 | 270.94 |
| 2024-08-20 | 270.94 |
| 2024-08-19 | 270.94 |
| 2024-08-16 | 270.94 |
| 2024-08-15 | 270.94 |
| 2024-08-14 | 270.94 |
| 2024-08-13 | 270.94 |
| 2024-08-12 | 265.11 |
| 2024-08-09 | 261.61 |
| 2024-08-08 | 261.61 |
| 2024-08-07 | 262.77 |
| 2024-08-06 | 254.61 |
| 2024-08-05 | 274.44 |
| 2024-08-02 | 274.44 |
| 2024-08-01 | 274.44 |
| 2024-07-31 | 274.44 |
| 2024-07-30 | 274.44 |
| 2024-07-29 | 277.94 |
| 2024-07-26 | 277.94 |
| 2024-07-25 | 269.77 |
| 2024-07-24 | 276.77 |
| 2024-07-23 | 263.94 |
| 2024-07-22 | 267.44 |
| 2024-07-19 | 261.61 |
| 2024-07-18 | 275.61 |
| 2024-07-17 | 283.77 |
| 2024-07-16 | 296.60 |
| 2024-07-15 | 297.77 |
| 2024-07-12 | 302.43 |
| 2024-07-11 | 300.10 |
| 2024-07-10 | 301.27 |
| 2024-07-09 | 311.77 |
| 2024-07-08 | 305.93 |
| 2024-07-05 | 310.60 |
| 2024-07-04 | 315.27 |
| 2024-07-03 | 311.77 |
| 2024-07-02 | 311.77 |
| 2024-06-28 | 298.94 |
| 2024-06-27 | 294.27 |
| 2024-06-26 | 307.10 |
| 2024-06-25 | 304.77 |
| 2024-06-24 | 305.93 |
| 2024-06-21 | 315.27 |
| 2024-06-20 | 316.43 |
| 2024-06-19 | 324.60 |
| 2024-06-18 | 309.43 |
| 2024-06-17 | 301.27 |
| 2024-06-14 | 311.77 |
| 2024-06-13 | 300.10 |
| 2024-06-12 | 304.77 |
| 2024-06-11 | 297.77 |
| 2024-06-07 | 307.10 |
| 2024-06-06 | 297.77 |
| 2024-06-05 | 294.27 |
| 2024-06-04 | 297.77 |
| 2024-06-03 | 279.86 |
| 2024-05-31 | 271.23 |
| 2024-05-30 | 273.39 |
| 2024-05-29 | 274.47 |
| 2024-05-28 | 273.39 |
| 2024-05-27 | 275.55 |
| 2024-05-24 | 270.15 |
| 2024-05-23 | 266.91 |
| 2024-05-22 | 285.26 |
| 2024-05-21 | 275.55 |
| 2024-05-20 | 274.47 |
| 2024-05-17 | 272.31 |
| 2024-05-16 | 266.91 |
| 2024-05-14 | 286.34 |
| 2024-05-13 | 276.63 |
| 2024-05-10 | 273.39 |
| 2024-05-09 | 259.36 |
| 2024-05-08 | 248.57 |
| 2024-05-07 | 246.41 |
| 2024-05-06 | 239.93 |
| 2024-05-03 | 233.46 |
| 2024-05-02 | 236.70 |
| 2024-04-30 | 244.25 |
| 2024-04-29 | 241.01 |
| 2024-04-26 | 243.17 |
| 2024-04-25 | 245.33 |
| 2024-04-24 | 247.49 |
| 2024-04-23 | 241.01 |
| 2024-04-22 | 239.93 |
| 2024-04-19 | 245.33 |
| 2024-04-18 | 241.01 |
| 2024-04-17 | 242.09 |
| 2024-04-16 | 237.78 |
| 2024-04-15 | 247.49 |
| 2024-04-12 | 249.65 |
| 2024-04-11 | 244.25 |
| 2024-04-10 | 230.22 |
| 2024-04-09 | 225.91 |
| 2024-04-08 | 223.75 |
| 2024-04-05 | 214.03 |
| 2024-04-03 | 224.83 |
| 2024-04-02 | 222.67 |
| 2024-03-28 | 215.11 |
| 2024-03-27 | 216.19 |
| 2024-03-26 | 215.11 |
| 2024-03-25 | 208.64 |
| 2024-03-22 | 201.08 |
| 2024-03-21 | 207.56 |
| 2024-03-20 | 206.48 |
| 2024-03-19 | 204.32 |
| 2024-03-18 | 211.88 |
| 2024-03-15 | 192.45 |
| 2024-03-14 | 190.29 |
| 2024-03-13 | 188.14 |
| 2024-03-12 | 190.29 |
| 2024-03-11 | 191.37 |
| 2024-03-08 | 190.29 |
| 2024-03-07 | 192.45 |
| 2024-03-06 | 191.37 |
| 2024-03-05 | 195.69 |
| 2024-03-04 | 193.53 |
| 2024-03-01 | 191.37 |
| 2024-02-29 | 182.74 |
| 2024-02-28 | 188.14 |
| 2024-02-27 | 193.53 |
| 2024-02-26 | 181.66 |
| 2024-02-23 | 195.69 |
| 2024-02-22 | 180.58 |
| 2024-02-21 | 177.34 |
| 2024-02-20 | 175.19 |
| 2024-02-19 | 168.71 |
| 2024-02-16 | 157.92 |
| 2024-02-15 | 157.92 |
| 2024-02-14 | 163.31 |
| 2024-02-09 | 165.47 |
| 2024-02-08 | 169.79 |
| 2024-02-07 | 170.87 |
| 2024-02-06 | 173.03 |
| 2024-02-05 | 166.55 |
| 2024-02-02 | 167.63 |
| 2024-02-01 | 169.79 |
| 2024-01-31 | 169.79 |
| 2024-01-30 | 170.87 |
| 2024-01-29 | 174.11 |
| 2024-01-26 | 171.95 |
| 2024-01-25 | 169.79 |
| 2024-01-24 | 160.08 |
| 2024-01-23 | 156.84 |
| 2024-01-22 | 153.60 |
| 2024-01-19 | 165.47 |
| 2024-01-18 | 163.31 |
| 2024-01-17 | 164.39 |
| 2024-01-16 | 173.03 |
| 2024-01-15 | 171.95 |
| 2024-01-12 | 169.79 |
| 2024-01-11 | 166.55 |
| 2024-01-10 | 167.63 |
| 2024-01-09 | 164.39 |
| 2024-01-08 | 163.31 |
| 2024-01-05 | 167.63 |
| 2024-01-04 | 169.79 |
| 2024-01-03 | 168.71 |
| 2024-01-02 | 169.79 |
| 2023-12-29 | 163.31 |
| 2023-12-28 | 162.24 |
| 2023-12-27 | 161.16 |
| 2023-12-22 | 159.00 |
| 2023-12-21 | 160.08 |
| 2023-12-20 | 156.84 |
| 2023-12-19 | 159.00 |
| 2023-12-18 | 157.92 |
| 2023-12-15 | 156.84 |
| 2023-12-14 | 157.92 |
| 2023-12-13 | 157.92 |
| 2023-12-12 | 155.76 |
| 2023-12-11 | 152.52 |
| 2023-12-08 | 152.52 |
| 2023-12-07 | 151.44 |
| 2023-12-06 | 151.44 |
| 2023-12-05 | 143.89 |
| 2023-12-04 | 144.97 |
| 2023-12-01 | 146.05 |
| 2023-11-30 | 143.89 |
| 2023-11-29 | 148.21 |
| 2023-11-28 | 149.29 |
| 2023-11-27 | 147.13 |
| 2023-11-24 | 152.52 |
| 2023-11-23 | 153.60 |
| 2023-11-22 | 147.13 |
| 2023-11-21 | 142.81 |
| 2023-11-20 | 147.13 |
| 2023-11-17 | 140.65 |
| 2023-11-16 | 139.57 |
| 2023-11-15 | 142.81 |
| 2023-11-14 | 139.57 |
| 2023-11-13 | 138.49 |
| 2023-11-10 | 139.57 |
| 2023-11-09 | 141.73 |
| 2023-11-08 | 141.73 |
| 2023-11-07 | 141.73 |
| 2023-11-06 | 146.05 |
| 2023-11-03 | 149.29 |
| 2023-11-02 | 142.81 |
| 2023-11-01 | 142.81 |
| 2023-10-31 | 142.81 |
| 2023-10-30 | 144.97 |
| 2023-10-27 | 144.97 |
| 2023-10-26 | 142.81 |
| 2023-10-25 | 141.73 |
| 2023-10-24 | 142.81 |
| 2023-10-20 | 142.81 |
| 2023-10-19 | 144.97 |
| 2023-10-18 | 147.13 |
| 2023-10-17 | 153.60 |
| 2023-10-16 | 153.60 |
| 2023-10-13 | 150.36 |
| 2023-10-12 | 151.44 |
| 2023-10-11 | 150.36 |
| 2023-10-10 | 152.52 |
| 2023-10-09 | 152.52 |
| 2023-10-06 | 148.21 |
| 2023-10-05 | 143.89 |
| 2023-10-04 | 143.89 |
| 2023-10-03 | 154.68 |
| 2023-09-29 | 168.71 |
| 2023-09-28 | 163.31 |
| 2023-09-27 | 165.47 |
| 2023-09-26 | 164.39 |
| 2023-09-25 | 174.11 |
| 2023-09-22 | 167.63 |
| 2023-09-21 | 170.87 |
| 2023-09-20 | 167.63 |
| 2023-09-19 | 171.95 |
| 2023-09-18 | 169.79 |
| 2023-09-15 | 165.47 |
| 2023-09-14 | 161.16 |
| 2023-09-13 | 155.76 |
| 2023-09-12 | 159.00 |
| 2023-09-11 | 155.76 |
| 2023-09-07 | 156.84 |
| 2023-09-06 | 157.92 |
| 2023-09-05 | 155.76 |
| 2023-09-04 | 154.68 |
| 2023-08-31 | 151.44 |
| 2023-08-30 | 149.29 |
| 2023-08-29 | 157.92 |
| 2023-08-28 | 159.00 |
| 2023-08-25 | 155.76 |
| 2023-08-24 | 155.76 |
| 2023-08-23 | 154.68 |
| 2023-08-22 | 159.00 |
| 2023-08-21 | 160.08 |
| 2023-08-18 | 174.11 |
| 2023-08-17 | 167.63 |
| 2023-08-16 | 174.11 |
| 2023-08-15 | 173.03 |
| 2023-08-14 | 168.71 |
| 2023-08-11 | 164.39 |
| 2023-08-10 | 166.55 |
| 2023-08-09 | 164.39 |
| 2023-08-08 | 161.16 |
| 2023-08-07 | 149.29 |
| 2023-08-04 | 154.68 |
| 2023-08-03 | 153.60 |
| 2023-08-02 | 153.60 |
| 2023-08-01 | 150.36 |
| 2023-07-31 | 149.29 |
| 2023-07-28 | 148.21 |
| 2023-07-27 | 146.05 |
| 2023-07-26 | 146.05 |
| 2023-07-25 | 151.44 |
| 2023-07-24 | 143.89 |
| 2023-07-21 | 146.05 |
| 2023-07-20 | 151.44 |
| 2023-07-19 | 152.52 |
| 2023-07-18 | 150.36 |
| 2023-07-14 | 149.29 |
| 2023-07-13 | 142.81 |
| 2023-07-12 | 142.81 |
| 2023-07-11 | 147.13 |
| 2023-07-10 | 144.97 |
| 2023-07-07 | 142.81 |
| 2023-07-06 | 143.89 |
| 2023-07-05 | 141.73 |
| 2023-07-04 | 147.13 |
| 2023-07-03 | 146.05 |
| 2023-06-30 | 142.81 |
| 2023-06-29 | 140.65 |
| 2023-06-28 | 140.65 |
| 2023-06-27 | 143.89 |
| 2023-06-26 | 140.65 |
| 2023-06-23 | 136.34 |
| 2023-06-21 | 140.65 |
| 2023-06-20 | 137.41 |
| 2023-06-19 | 135.26 |
| 2023-06-16 | 137.41 |
| 2023-06-15 | 137.41 |
| 2023-06-14 | 138.49 |
| 2023-06-13 | 136.34 |
| 2023-06-12 | 142.81 |
| 2023-06-09 | 140.65 |
| 2023-06-08 | 137.41 |
| 2023-06-07 | 130.94 |
| 2023-06-06 | 129.86 |
| 2023-06-05 | 123.26 |
| 2023-06-02 | 123.26 |
| 2023-06-01 | 121.21 |
| 2023-05-31 | 121.21 |
| 2023-05-30 | 127.35 |
| 2023-05-29 | 127.35 |
| 2023-05-25 | 124.28 |
| 2023-05-24 | 127.35 |
| 2023-05-23 | 129.40 |
| 2023-05-22 | 131.45 |
| 2023-05-19 | 129.40 |
| 2023-05-18 | 128.38 |
| 2023-05-17 | 129.40 |
| 2023-05-16 | 131.45 |
| 2023-05-15 | 131.45 |
| 2023-05-12 | 131.45 |
| 2023-05-11 | 130.43 |
| 2023-05-10 | 129.40 |
| 2023-05-09 | 128.38 |
| 2023-05-08 | 129.40 |
| 2023-05-05 | 124.28 |
| 2023-05-04 | 123.26 |
| 2023-05-03 | 128.38 |
| 2023-05-02 | 130.43 |
| 2023-04-28 | 105.85 |
| 2023-04-27 | 96.63 |
| 2023-04-26 | 95.61 |
| 2023-04-25 | 94.58 |
| 2023-04-24 | 95.61 |
| 2023-04-21 | 95.61 |
| 2023-04-20 | 95.61 |
| 2023-04-19 | 96.63 |
| 2023-04-18 | 96.63 |
| 2023-04-17 | 95.61 |
| 2023-04-14 | 95.61 |
| 2023-04-13 | 94.58 |
| 2023-04-12 | 94.58 |
| 2023-04-11 | 95.61 |
| 2023-04-06 | 94.58 |
| 2023-04-04 | 93.56 |
| 2023-04-03 | 95.61 |
| 2023-03-31 | 92.53 |
| 2023-03-30 | 93.56 |
| 2023-03-29 | 92.53 |
| 2023-03-28 | 94.58 |
| 2023-03-27 | 94.58 |
| 2023-03-24 | 98.68 |
| 2023-03-23 | 98.68 |
| 2023-03-22 | 98.68 |
| 2023-03-21 | 96.63 |
| 2023-03-20 | 95.61 |
| 2023-03-17 | 96.63 |
| 2023-03-16 | 94.58 |
| 2023-03-15 | 96.63 |
| 2023-03-14 | 95.61 |
| 2023-03-13 | 96.63 |
| 2023-03-10 | 93.56 |
| 2023-03-09 | 97.65 |
| 2023-03-08 | 96.63 |
| 2023-03-07 | 98.68 |
| 2023-03-06 | 98.68 |
| 2023-03-03 | 96.63 |
| 2023-03-02 | 96.63 |
| 2023-03-01 | 96.63 |
| 2023-02-28 | 94.58 |
| 2023-02-27 | 93.56 |
| 2023-02-24 | 93.56 |
| 2023-02-23 | 92.53 |
| 2023-02-22 | 92.53 |
| 2023-02-21 | 94.58 |
| 2023-02-20 | 95.61 |
| 2023-02-17 | 93.56 |
| 2023-02-16 | 92.53 |
| 2023-02-15 | 93.56 |
| 2023-02-14 | 95.61 |
| 2023-02-13 | 94.58 |
| 2023-02-10 | 94.58 |
| 2023-02-09 | 92.53 |
| 2023-02-08 | 95.61 |
| 2023-02-07 | 93.56 |
| 2023-02-06 | 94.58 |
| 2023-02-03 | 96.63 |
| 2023-02-02 | 97.65 |
| 2023-02-01 | 98.68 |
| 2023-01-31 | 94.58 |
| 2023-01-30 | 93.56 |
| 2023-01-27 | 96.63 |
| 2023-01-26 | 98.68 |
| 2023-01-20 | 95.61 |
| 2023-01-19 | 94.58 |
| 2023-01-18 | 94.58 |
| 2023-01-17 | 91.51 |
| 2023-01-16 | 94.58 |
| 2023-01-13 | 93.56 |
| 2023-01-12 | 92.53 |
| 2023-01-11 | 91.51 |
| 2023-01-10 | 91.51 |
| 2023-01-09 | 92.53 |
| 2023-01-06 | 90.49 |
| 2023-01-05 | 93.56 |
| 2023-01-04 | 91.51 |
| 2023-01-03 | 88.44 |
| 2022-12-30 | 86.39 |
| 2022-12-29 | 86.39 |
| 2022-12-28 | 85.36 |
| 2022-12-23 | 83.32 |
| 2022-12-22 | 83.32 |
| 2022-12-21 | 83.32 |
| 2022-12-20 | 82.29 |
| 2022-12-19 | 84.34 |
| 2022-12-16 | 90.49 |
| 2022-12-15 | 89.46 |
| 2022-12-14 | 92.53 |
| 2022-12-13 | 92.53 |
| 2022-12-12 | 91.51 |
| 2022-12-09 | 93.56 |
| 2022-12-08 | 89.46 |
| 2022-12-07 | 87.41 |
| 2022-12-06 | 89.46 |
| 2022-12-05 | 88.44 |
| 2022-12-02 | 84.34 |
| 2022-12-01 | 86.39 |
| 2022-11-30 | 91.51 |
| 2022-11-29 | 81.27 |
| 2022-11-28 | 79.22 |
| 2022-11-25 | 78.20 |
| 2022-11-24 | 77.17 |
| 2022-11-23 | 75.12 |
| 2022-11-22 | 74.10 |
| 2022-11-21 | 72.05 |
| 2022-11-18 | 75.12 |
| 2022-11-17 | 75.12 |
| 2022-11-16 | 78.20 |
| 2022-11-15 | 76.15 |
| 2022-11-14 | 73.08 |
| 2022-11-11 | 74.10 |
| 2022-11-10 | 71.03 |
| 2022-11-09 | 71.03 |
| 2022-11-08 | 73.08 |
| 2022-11-07 | 74.10 |
| 2022-11-04 | 72.05 |
| 2022-11-03 | 68.98 |
| 2022-11-02 | 70.00 |
| 2022-11-01 | 68.98 |
| 2022-10-31 | 65.91 |
| 2022-10-28 | 73.08 |
| 2022-10-27 | 75.12 |
| 2022-10-26 | 75.12 |
| 2022-10-25 | 73.08 |
| 2022-10-24 | 73.08 |
| 2022-10-21 | 79.22 |
| 2022-10-20 | 75.12 |
| 2022-10-19 | 76.15 |
| 2022-10-18 | 77.17 |
| 2022-10-17 | 76.15 |
| 2022-10-14 | 75.12 |
| 2022-10-13 | 74.10 |
| 2022-10-12 | 77.17 |
| 2022-10-11 | 75.12 |
| 2022-10-10 | 76.15 |
| 2022-10-07 | 73.08 |
| 2022-10-06 | 72.05 |
| 2022-10-05 | 74.10 |
| 2022-10-03 | 68.98 |
| 2022-09-30 | 67.95 |
| 2022-09-29 | 74.10 |
| 2022-09-28 | 79.22 |
| 2022-09-27 | 81.27 |
| 2022-09-26 | 81.27 |
| 2022-09-23 | 83.32 |
| 2022-09-22 | 84.34 |
| 2022-09-21 | 86.39 |
| 2022-09-20 | 85.36 |
| 2022-09-19 | 85.36 |
| 2022-09-16 | 83.32 |
| 2022-09-15 | 88.44 |
| 2022-09-14 | 87.41 |
| 2022-09-13 | 89.46 |
| 2022-09-09 | 89.46 |
| 2022-09-08 | 88.44 |
| 2022-09-07 | 90.49 |
| 2022-09-06 | 89.46 |
| 2022-09-05 | 91.51 |
| 2022-09-02 | 90.49 |
| 2022-09-01 | 91.51 |
| 2022-08-31 | 91.51 |
| 2022-08-30 | 89.46 |
| 2022-08-29 | 92.53 |
| 2022-08-26 | 95.61 |
| 2022-08-25 | 95.61 |
| 2022-08-24 | 94.58 |
| 2022-08-23 | 97.65 |
| 2022-08-22 | 98.68 |
| 2022-08-19 | 100.73 |
| 2022-08-18 | 98.68 |
| 2022-08-17 | 100.73 |
| 2022-08-16 | 101.75 |
| 2022-08-15 | 101.75 |
| 2022-08-12 | 101.75 |
| 2022-08-11 | 101.75 |
| 2022-08-10 | 101.75 |
| 2022-08-09 | 102.77 |
| 2022-08-08 | 100.73 |
| 2022-08-05 | 101.75 |
| 2022-08-04 | 100.73 |
| 2022-08-03 | 100.73 |
| 2022-08-02 | 100.73 |
| 2022-08-01 | 102.77 |
| 2022-07-29 | 101.75 |
| 2022-07-28 | 102.77 |
| 2022-07-27 | 102.77 |
| 2022-07-26 | 101.75 |
| 2022-07-25 | 100.73 |
| 2022-07-22 | 100.73 |
| 2022-07-21 | 101.75 |
| 2022-07-20 | 99.70 |
| 2022-07-19 | 101.75 |
| 2022-07-18 | 99.70 |
| 2022-07-15 | 99.70 |
| 2022-07-14 | 103.80 |
| 2022-07-13 | 104.82 |
| 2022-07-12 | 102.77 |
| 2022-07-11 | 101.75 |
| 2022-07-08 | 101.75 |
| 2022-07-07 | 102.77 |
| 2022-07-06 | 100.73 |
| 2022-07-05 | 102.77 |
| 2022-07-04 | 103.80 |
| 2022-06-30 | 102.77 |
| 2022-06-29 | 101.75 |
| 2022-06-28 | 102.77 |
| 2022-06-27 | 101.75 |
| 2022-06-24 | 98.68 |
| 2022-06-23 | 100.73 |
| 2022-06-22 | 100.73 |
| 2022-06-21 | 102.77 |
| 2022-06-20 | 99.70 |
| 2022-06-17 | 99.70 |
| 2022-06-16 | 99.70 |
| 2022-06-15 | 102.77 |
| 2022-06-14 | 101.75 |
| 2022-06-13 | 103.80 |
| 2022-06-10 | 104.82 |
| 2022-06-09 | 103.80 |
| 2022-06-08 | 104.82 |
| 2022-06-07 | 104.82 |
| 2022-06-06 | 103.80 |
| 2022-06-02 | 99.81 |
| 2022-06-01 | 103.66 |
| 2022-05-31 | 101.74 |
| 2022-05-30 | 97.89 |
| 2022-05-27 | 98.85 |
| 2022-05-26 | 98.85 |
| 2022-05-25 | 98.85 |
| 2022-05-24 | 98.85 |
| 2022-05-23 | 98.85 |
| 2022-05-20 | 98.85 |
| 2022-05-19 | 98.85 |
| 2022-05-18 | 97.89 |
| 2022-05-17 | 98.85 |
| 2022-05-16 | 98.85 |
| 2022-05-13 | 96.93 |
| 2022-05-12 | 96.93 |
| 2022-05-11 | 97.89 |
| 2022-05-10 | 95.97 |
| 2022-05-06 | 95.01 |
| 2022-05-05 | 99.81 |
| 2022-05-04 | 99.81 |
| 2022-05-03 | 103.66 |
| 2022-04-29 | 110.38 |
| 2022-04-28 | 108.46 |
| 2022-04-27 | 98.85 |
| 2022-04-26 | 98.85 |
| 2022-04-25 | 96.93 |
| 2022-04-22 | 98.85 |
| 2022-04-21 | 93.09 |
| 2022-04-20 | 87.33 |
| 2022-04-19 | 89.25 |
| 2022-04-14 | 91.17 |
| 2022-04-13 | 89.25 |
| 2022-04-12 | 88.29 |
| 2022-04-11 | 89.25 |
| 2022-04-08 | 93.09 |
| 2022-04-07 | 90.21 |
| 2022-04-06 | 93.09 |
| 2022-04-04 | 90.21 |
| 2022-04-01 | 88.29 |
| 2022-03-31 | 86.37 |
| 2022-03-30 | 94.05 |
| 2022-03-29 | 93.09 |
| 2022-03-28 | 91.17 |
| 2022-03-25 | 89.25 |
| 2022-03-24 | 93.09 |
| 2022-03-23 | 93.09 |
| 2022-03-22 | 93.09 |
| 2022-03-21 | 90.21 |
| 2022-03-18 | 92.13 |
| 2022-03-17 | 90.21 |
| 2022-03-16 | 81.56 |
| 2022-03-15 | 74.84 |
| 2022-03-14 | 83.48 |
| 2022-03-11 | 94.05 |
| 2022-03-10 | 95.01 |
| 2022-03-09 | 90.21 |
| 2022-03-08 | 95.97 |
| 2022-03-07 | 99.81 |
| 2022-03-04 | 100.78 |
| 2022-03-03 | 104.62 |
| 2022-03-02 | 101.74 |
| 2022-03-01 | 105.58 |
| 2022-02-28 | 107.50 |
| 2022-02-25 | 104.62 |
| 2022-02-24 | 101.74 |
| 2022-02-23 | 110.38 |
| 2022-02-22 | 108.46 |
| 2022-02-21 | 115.19 |
| 2022-02-18 | 116.15 |
| 2022-02-17 | 114.22 |
| 2022-02-16 | 116.15 |
| 2022-02-15 | 110.38 |
| 2022-02-14 | 108.46 |
| 2022-02-11 | 116.15 |
| 2022-02-10 | 119.99 |
| 2022-02-09 | 107.50 |
| 2022-02-08 | 106.54 |
| 2022-02-07 | 100.78 |
| 2022-02-04 | 97.89 |
| 2022-01-31 | 96.93 |
| 2022-01-28 | 95.01 |
| 2022-01-27 | 96.93 |
| 2022-01-26 | 91.17 |
| 2022-01-25 | 89.25 |
| 2022-01-24 | 95.97 |
| 2022-01-21 | 95.01 |
| 2022-01-20 | 90.21 |
| 2022-01-19 | 92.13 |
| 2022-01-18 | 89.25 |
| 2022-01-17 | 91.17 |
| 2022-01-14 | 88.29 |
| 2022-01-13 | 92.13 |
| 2022-01-12 | 93.09 |
| 2022-01-11 | 90.21 |
| 2022-01-10 | 89.25 |
| 2022-01-07 | 91.17 |
| 2022-01-06 | 93.09 |
| 2022-01-05 | 96.93 |
| 2022-01-04 | 90.21 |
| 2022-01-03 | 98.85 |
| 2021-12-31 | 99.81 |
| 2021-12-30 | 107.50 |
| 2021-12-29 | 106.54 |
| 2021-12-28 | 101.74 |
| 2021-12-24 | 82.52 |
| 2021-12-23 | 84.44 |
| 2021-12-22 | 83.48 |
| 2021-12-21 | 83.48 |
| 2021-12-20 | 84.44 |
| 2021-12-17 | 79.64 |
| 2021-12-16 | 85.41 |
| 2021-12-15 | 95.01 |
| 2021-12-14 | 72.92 |
| 2021-12-13 | 71.96 |
| 2021-12-10 | 71.96 |
| 2021-12-09 | 72.92 |
| 2021-12-08 | 71.00 |
| 2021-12-07 | 72.92 |
| 2021-12-06 | 71.00 |
| 2021-12-03 | 73.88 |
| 2021-12-02 | 71.00 |
| 2021-12-01 | 70.03 |
| 2021-11-30 | 66.19 |
| 2021-11-29 | 70.03 |
| 2021-11-26 | 71.96 |
| 2021-11-25 | 72.92 |
| 2021-11-24 | 74.84 |
| 2021-11-23 | 74.84 |
| 2021-11-22 | 70.03 |
| 2021-11-19 | 71.00 |
| 2021-11-18 | 70.03 |
| 2021-11-17 | 70.03 |
| 2021-11-16 | 70.03 |
| 2021-11-15 | 70.03 |
| 2021-11-12 | 71.00 |
| 2021-11-11 | 71.00 |
| 2021-11-10 | 70.03 |
| 2021-11-09 | 70.03 |
| 2021-11-08 | 71.96 |
| 2021-11-05 | 69.07 |
| 2021-11-04 | 71.00 |
| 2021-11-03 | 72.92 |
| 2021-11-02 | 69.07 |
| 2021-11-01 | 71.96 |
| 2021-10-29 | 72.92 |
| 2021-10-28 | 73.88 |
| 2021-10-27 | 78.68 |
| 2021-10-26 | 78.68 |
| 2021-10-25 | 78.68 |
| 2021-10-22 | 80.60 |
| 2021-10-21 | 81.56 |
| 2021-10-20 | 77.72 |
| 2021-10-19 | 76.76 |
| 2021-10-18 | 75.80 |
| 2021-10-15 | 76.76 |
| 2021-10-12 | 76.76 |
| 2021-10-11 | 77.72 |
| 2021-10-08 | 78.68 |
| 2021-10-07 | 81.56 |
| 2021-10-06 | 74.84 |
| 2021-10-05 | 71.00 |
| 2021-10-04 | 73.88 |
| 2021-09-30 | 74.84 |
| 2021-09-29 | 74.84 |
| 2021-09-28 | 76.76 |
| 2021-09-27 | 74.84 |
| 2021-09-24 | 74.84 |
| 2021-09-23 | 75.80 |
| 2021-09-21 | 65.23 |
| 2021-09-20 | 62.35 |
| 2021-09-17 | 66.19 |
| 2021-09-16 | 74.84 |
| 2021-09-15 | 79.64 |
| 2021-09-14 | 83.48 |
| 2021-09-13 | 86.37 |
| 2021-09-10 | 83.48 |
| 2021-09-09 | 83.48 |
| 2021-09-08 | 83.48 |
| 2021-09-07 | 83.48 |
| 2021-09-06 | 78.68 |
| 2021-09-03 | 77.72 |
| 2021-09-02 | 76.76 |
| 2021-09-01 | 73.88 |
| 2021-08-31 | 71.00 |
| 2021-08-30 | 69.07 |
| 2021-08-27 | 70.03 |
| 2021-08-26 | 70.03 |
| 2021-08-25 | 68.11 |
| 2021-08-24 | 67.15 |
| 2021-08-23 | 68.11 |
| 2021-08-20 | 66.19 |
| 2021-08-19 | 69.07 |
| 2021-08-18 | 69.07 |
| 2021-08-17 | 69.07 |
| 2021-08-16 | 68.11 |
| 2021-08-13 | 67.15 |
| 2021-08-12 | 68.11 |
| 2021-08-11 | 68.11 |
| 2021-08-10 | 67.15 |
| 2021-08-09 | 67.15 |
| 2021-08-06 | 66.19 |
| 2021-08-05 | 66.19 |
| 2021-08-04 | 66.19 |
| 2021-08-03 | 69.07 |
| 2021-08-02 | 68.11 |
| 2021-07-30 | 66.19 |
| 2021-07-29 | 66.19 |
| 2021-07-28 | 65.23 |
| 2021-07-27 | 65.23 |
| 2021-07-26 | 66.19 |
| 2021-07-23 | 69.07 |
| 2021-07-22 | 70.03 |
| 2021-07-21 | 69.07 |
| 2021-07-20 | 68.11 |
| 2021-07-19 | 69.07 |
| 2021-07-16 | 71.00 |
| 2021-07-15 | 70.03 |
| 2021-07-14 | 70.03 |
| 2021-07-13 | 70.03 |
| 2021-07-12 | 68.11 |
| 2021-07-09 | 69.07 |
| 2021-07-08 | 70.03 |
| 2021-07-07 | 71.00 |
| 2021-07-06 | 70.03 |
| 2021-07-05 | 71.00 |
| 2021-07-02 | 71.00 |
| 2021-06-30 | 70.03 |
| 2021-06-29 | 70.03 |
| 2021-06-28 | 71.96 |
| 2021-06-25 | 71.96 |
| 2021-06-24 | 71.96 |
| 2021-06-23 | 70.03 |
| 2021-06-22 | 70.03 |
| 2021-06-21 | 70.03 |
| 2021-06-18 | 69.07 |
| 2021-06-17 | 73.88 |
| 2021-06-16 | 74.84 |
| 2021-06-15 | 76.76 |
| 2021-06-11 | 77.72 |
| 2021-06-10 | 77.72 |
| 2021-06-09 | 77.72 |
| 2021-06-08 | 76.76 |
| 2021-06-07 | 77.72 |
| 2021-06-04 | 77.72 |
| 2021-06-03 | 76.76 |
| 2021-06-02 | 76.76 |
| 2021-06-01 | 77.72 |
| 2021-05-31 | 74.21 |
| 2021-05-28 | 74.21 |
| 2021-05-27 | 75.12 |
| 2021-05-26 | 76.03 |
| 2021-05-25 | 76.03 |
| 2021-05-24 | 76.03 |
| 2021-05-21 | 75.12 |
| 2021-05-20 | 74.21 |
| 2021-05-18 | 75.12 |
| 2021-05-17 | 74.21 |
| 2021-05-14 | 73.30 |
| 2021-05-13 | 70.56 |
| 2021-05-12 | 73.30 |
| 2021-05-11 | 73.30 |
| 2021-05-10 | 74.21 |
| 2021-05-07 | 71.47 |
| 2021-05-06 | 69.65 |
| 2021-05-05 | 69.65 |
| 2021-05-04 | 69.65 |
| 2021-05-03 | 68.74 |
| 2021-04-30 | 67.83 |
| 2021-04-29 | 69.65 |
| 2021-04-28 | 70.56 |
| 2021-04-27 | 69.65 |
| 2021-04-26 | 70.56 |
| 2021-04-23 | 70.56 |
| 2021-04-22 | 71.47 |
| 2021-04-21 | 72.39 |
| 2021-04-20 | 76.03 |
| 2021-04-19 | 76.03 |
| 2021-04-16 | 74.21 |
| 2021-04-15 | 73.30 |
| 2021-04-14 | 73.30 |
| 2021-04-13 | 71.47 |
| 2021-04-12 | 72.39 |
| 2021-04-09 | 74.21 |
| 2021-04-08 | 74.21 |
| 2021-04-07 | 76.03 |
| 2021-04-01 | 75.12 |
| 2021-03-31 | 74.21 |
| 2021-03-30 | 74.21 |
| 2021-03-29 | 72.39 |
| 2021-03-26 | 70.56 |
| 2021-03-25 | 67.83 |
| 2021-03-24 | 70.56 |
| 2021-03-23 | 73.30 |
| 2021-03-22 | 72.39 |
| 2021-03-19 | 73.30 |
| 2021-03-18 | 71.47 |
| 2021-03-17 | 71.47 |
| 2021-03-16 | 72.39 |
| 2021-03-15 | 72.39 |
| 2021-03-12 | 71.47 |
| 2021-03-11 | 70.56 |
| 2021-03-10 | 68.74 |
| 2021-03-09 | 68.74 |
| 2021-03-08 | 69.65 |
| 2021-03-05 | 70.56 |
| 2021-03-04 | 70.56 |
| 2021-03-03 | 70.56 |
| 2021-03-02 | 70.56 |
| 2021-03-01 | 75.12 |
| 2021-02-26 | 74.21 |
| 2021-02-25 | 75.12 |
| 2021-02-24 | 72.39 |
| 2021-02-23 | 73.30 |
| 2021-02-22 | 74.21 |
| 2021-02-19 | 69.65 |
| 2021-02-18 | 67.83 |
| 2021-02-17 | 66.91 |
| 2021-02-16 | 66.00 |
| 2021-02-11 | 64.18 |
| 2021-02-10 | 62.35 |
| 2021-02-09 | 63.26 |
| 2021-02-08 | 63.26 |
| 2021-02-05 | 61.44 |
| 2021-02-04 | 62.35 |
| 2021-02-03 | 64.18 |
| 2021-02-02 | 63.26 |
| 2021-02-01 | 61.44 |
| 2021-01-29 | 61.44 |
| 2021-01-28 | 62.35 |
| 2021-01-27 | 66.00 |
| 2021-01-26 | 65.09 |
| 2021-01-25 | 66.91 |
| 2021-01-22 | 67.83 |
| 2021-01-21 | 72.39 |
| 2021-01-20 | 72.39 |
| 2021-01-19 | 73.30 |
| 2021-01-18 | 67.83 |
| 2021-01-15 | 68.74 |
| 2021-01-14 | 69.65 |
| 2021-01-13 | 67.83 |
| 2021-01-12 | 71.47 |
| 2021-01-11 | 67.83 |
| 2021-01-08 | 65.09 |
| 2021-01-07 | 68.74 |
| 2021-01-06 | 69.65 |
| 2021-01-05 | 66.91 |
| 2021-01-04 | 66.00 |
| 2020-12-31 | 64.18 |
| 2020-12-30 | 61.44 |
| 2020-12-29 | 61.44 |
| 2020-12-28 | 61.44 |
| 2020-12-24 | 61.44 |
| 2020-12-23 | 61.44 |
| 2020-12-22 | 61.44 |
| 2020-12-21 | 66.91 |
| 2020-12-18 | 66.00 |
| 2020-12-17 | 63.26 |
| 2020-12-16 | 63.26 |
| 2020-12-15 | 63.26 |
| 2020-12-14 | 64.18 |
| 2020-12-11 | 64.18 |
| 2020-12-10 | 65.09 |
| 2020-12-09 | 64.18 |
| 2020-12-08 | 64.18 |
| 2020-12-07 | 65.09 |
| 2020-12-04 | 67.83 |
| 2020-12-03 | 67.83 |
| 2020-12-02 | 67.83 |
| 2020-12-01 | 68.74 |
| 2020-11-30 | 65.09 |
| 2020-11-27 | 71.47 |
| 2020-11-26 | 73.30 |
| 2020-11-25 | 73.30 |
| 2020-11-24 | 72.39 |
| 2020-11-23 | 71.47 |
| 2020-11-20 | 69.65 |
| 2020-11-19 | 72.39 |
| 2020-11-18 | 73.30 |
| 2020-11-17 | 71.47 |
| 2020-11-16 | 69.65 |
| 2020-11-13 | 68.74 |
| 2020-11-12 | 69.65 |
| 2020-11-11 | 68.74 |
| 2020-11-10 | 63.26 |
| 2020-11-09 | 64.18 |
| 2020-11-06 | 59.62 |
| 2020-11-05 | 59.62 |
| 2020-11-04 | 58.70 |
| 2020-11-03 | 57.79 |
| 2020-11-02 | 56.88 |
| 2020-10-30 | 53.23 |
| 2020-10-29 | 55.97 |
| 2020-10-28 | 58.70 |
| 2020-10-27 | 60.53 |
| 2020-10-23 | 63.26 |
| 2020-10-22 | 62.35 |
| 2020-10-21 | 62.35 |
| 2020-10-20 | 62.35 |
| 2020-10-19 | 64.18 |
| 2020-10-16 | 65.09 |
| 2020-10-15 | 63.26 |
| 2020-10-14 | 63.26 |
| 2020-10-12 | 66.00 |
| 2020-10-09 | 64.18 |
| 2020-10-08 | 62.35 |
| 2020-10-07 | 63.26 |
| 2020-10-06 | 63.26 |
| 2020-10-05 | 64.18 |
| 2020-09-30 | 63.26 |
| 2020-09-29 | 63.26 |
| 2020-09-28 | 64.18 |
| 2020-09-25 | 60.53 |
| 2020-09-24 | 62.35 |
| 2020-09-23 | 63.26 |
| 2020-09-22 | 64.18 |
| 2020-09-21 | 63.26 |
| 2020-09-18 | 64.18 |
| 2020-09-17 | 64.18 |
| 2020-09-16 | 63.26 |
| 2020-09-15 | 63.26 |
| 2020-09-14 | 65.09 |
| 2020-09-11 | 61.44 |
| 2020-09-10 | 63.26 |
| 2020-09-09 | 63.26 |
| 2020-09-08 | 62.35 |
| 2020-09-07 | 60.53 |
| 2020-09-04 | 62.35 |
| 2020-09-03 | 61.44 |
| 2020-09-02 | 60.53 |
| 2020-09-01 | 62.35 |
| 2020-08-31 | 62.35 |
| 2020-08-28 | 61.44 |
| 2020-08-27 | 63.26 |
| 2020-08-26 | 65.09 |
| 2020-08-25 | 65.09 |
| 2020-08-24 | 66.00 |
| 2020-08-21 | 66.00 |
| 2020-08-20 | 65.09 |
| 2020-08-19 | 65.09 |
| 2020-08-18 | 66.00 |
| 2020-08-17 | 66.91 |
| 2020-08-14 | 65.09 |
| 2020-08-13 | 65.09 |
| 2020-08-12 | 62.35 |
| 2020-08-11 | 62.35 |
| 2020-08-10 | 63.26 |
| 2020-08-07 | 62.35 |
| 2020-08-06 | 64.18 |
| 2020-08-05 | 63.26 |
| 2020-08-04 | 63.26 |
| 2020-08-03 | 62.35 |
| 2020-07-31 | 60.53 |
| 2020-07-30 | 61.44 |
| 2020-07-29 | 62.35 |
| 2020-07-28 | 62.35 |
| 2020-07-27 | 61.44 |
| 2020-07-24 | 60.53 |
| 2020-07-23 | 66.00 |
| 2020-07-22 | 67.83 |
| 2020-07-21 | 69.65 |
| 2020-07-20 | 69.65 |
| 2020-07-17 | 66.91 |
| 2020-07-16 | 66.91 |
| 2020-07-15 | 69.65 |
| 2020-07-14 | 72.39 |
| 2020-07-13 | 75.12 |
| 2020-07-10 | 69.65 |
| 2020-07-09 | 73.30 |
| 2020-07-08 | 73.30 |
| 2020-07-07 | 69.65 |
| 2020-07-06 | 74.21 |
| 2020-07-03 | 66.00 |
| 2020-07-02 | 63.26 |
| 2020-06-30 | 61.44 |
| 2020-06-29 | 60.53 |
| 2020-06-26 | 62.35 |
| 2020-06-24 | 62.35 |
| 2020-06-23 | 64.18 |
| 2020-06-22 | 65.09 |
| 2020-06-19 | 64.18 |
| 2020-06-18 | 64.18 |
| 2020-06-17 | 63.26 |
| 2020-06-16 | 62.35 |
| 2020-06-15 | 61.44 |
| 2020-06-12 | 62.35 |
| 2020-06-11 | 66.00 |
| 2020-06-10 | 66.94 |
| 2020-06-09 | 67.80 |
| 2020-06-08 | 65.23 |
| 2020-06-05 | 66.94 |
| 2020-06-04 | 62.66 |
| 2020-06-03 | 62.66 |
| 2020-06-02 | 60.95 |
| 2020-06-01 | 60.09 |
| 2020-05-29 | 57.52 |
| 2020-05-28 | 57.52 |
| 2020-05-27 | 59.23 |
| 2020-05-26 | 60.95 |
| 2020-05-25 | 60.09 |
| 2020-05-22 | 60.95 |
| 2020-05-21 | 65.23 |
| 2020-05-20 | 65.23 |
| 2020-05-19 | 65.23 |
| 2020-05-18 | 63.52 |
| 2020-05-15 | 62.66 |
| 2020-05-14 | 63.52 |
| 2020-05-13 | 66.94 |
| 2020-05-12 | 70.36 |
| 2020-05-11 | 71.22 |
| 2020-05-08 | 72.08 |
| 2020-05-07 | 70.36 |
| 2020-05-06 | 70.36 |
| 2020-05-05 | 74.64 |
| 2020-05-04 | 73.79 |
| 2020-04-29 | 71.22 |
| 2020-04-28 | 64.37 |
| 2020-04-27 | 65.23 |
| 2020-04-24 | 63.52 |
| 2020-04-23 | 63.52 |
| 2020-04-22 | 60.95 |
| 2020-04-21 | 59.23 |
| 2020-04-20 | 63.52 |
| 2020-04-17 | 59.23 |
| 2020-04-16 | 59.23 |
| 2020-04-15 | 61.80 |
| 2020-04-14 | 61.80 |
| 2020-04-09 | 61.80 |
| 2020-04-08 | 59.23 |
| 2020-04-07 | 60.09 |
| 2020-04-06 | 51.53 |
| 2020-04-03 | 53.24 |
| 2020-04-02 | 54.10 |
| 2020-04-01 | 54.10 |
| 2020-03-31 | 54.95 |
| 2020-03-30 | 53.24 |
| 2020-03-27 | 55.81 |
| 2020-03-26 | 53.24 |
| 2020-03-25 | 57.52 |
| 2020-03-24 | 53.24 |
| 2020-03-23 | 49.82 |
| 2020-03-20 | 52.39 |
| 2020-03-19 | 51.53 |
| 2020-03-18 | 54.10 |
| 2020-03-17 | 60.95 |
| 2020-03-16 | 66.08 |
| 2020-03-13 | 67.80 |
| 2020-03-12 | 72.93 |
| 2020-03-11 | 74.64 |
| 2020-03-10 | 74.64 |
| 2020-03-09 | 73.79 |
| 2020-03-06 | 79.78 |
| 2020-03-05 | 78.93 |
| 2020-03-04 | 78.07 |
| 2020-03-03 | 78.93 |
| 2020-03-02 | 78.93 |
| 2020-02-28 | 78.93 |
| 2020-02-27 | 84.06 |
| 2020-02-26 | 83.21 |
| 2020-02-25 | 84.92 |
| 2020-02-24 | 85.77 |
| 2020-02-21 | 85.77 |
| 2020-02-20 | 90.05 |
| 2020-02-19 | 88.34 |
| 2020-02-18 | 89.20 |
| 2020-02-17 | 89.20 |
| 2020-02-14 | 90.91 |
| 2020-02-13 | 91.77 |
| 2020-02-12 | 90.91 |
| 2020-02-11 | 88.34 |
| 2020-02-10 | 89.20 |
| 2020-02-07 | 90.05 |
| 2020-02-06 | 91.77 |
| 2020-02-05 | 90.05 |
| 2020-02-04 | 90.91 |
| 2020-02-03 | 84.06 |
| 2020-01-31 | 82.35 |
| 2020-01-30 | 84.06 |
| 2020-01-29 | 90.05 |
| 2020-01-24 | 99.47 |
| 2020-01-23 | 99.47 |
| 2020-01-22 | 102.90 |
| 2020-01-21 | 102.90 |
| 2020-01-20 | 106.32 |
| 2020-01-17 | 104.61 |
| 2020-01-16 | 104.61 |
| 2020-01-15 | 104.61 |
| 2020-01-14 | 106.32 |
| 2020-01-13 | 106.32 |
| 2020-01-10 | 105.46 |
| 2020-01-09 | 109.74 |
| 2020-01-08 | 109.74 |
| 2020-01-07 | 109.74 |
| 2020-01-06 | 108.89 |
| 2020-01-03 | 110.60 |
| 2020-01-02 | 109.74 |
| 2019-12-31 | 108.89 |
| 2019-12-30 | 103.75 |
| 2019-12-27 | 104.61 |
| 2019-12-24 | 104.61 |
| 2019-12-23 | 105.46 |
| 2019-12-20 | 105.46 |
| 2019-12-19 | 105.46 |
| 2019-12-18 | 104.61 |
| 2019-12-17 | 103.75 |
| 2019-12-16 | 102.04 |
| 2019-12-13 | 102.04 |
| 2019-12-12 | 100.33 |
| 2019-12-11 | 99.47 |
| 2019-12-10 | 97.76 |
| 2019-12-09 | 97.76 |
| 2019-12-06 | 98.62 |
| 2019-12-05 | 98.62 |
| 2019-12-04 | 97.76 |
| 2019-12-03 | 96.90 |
| 2019-12-02 | 97.76 |
| 2019-11-29 | 98.62 |
| 2019-11-28 | 96.05 |
| 2019-11-27 | 97.76 |
| 2019-11-26 | 97.76 |
| 2019-11-25 | 97.76 |
| 2019-11-22 | 96.90 |
| 2019-11-21 | 96.90 |
| 2019-11-20 | 98.62 |
| 2019-11-19 | 99.47 |
| 2019-11-18 | 96.90 |
| 2019-11-15 | 96.90 |
| 2019-11-14 | 96.05 |
| 2019-11-13 | 95.19 |
| 2019-11-12 | 96.90 |
| 2019-11-11 | 96.90 |
| 2019-11-08 | 100.33 |
| 2019-11-07 | 101.18 |
| 2019-11-06 | 99.47 |
| 2019-11-05 | 102.04 |
| 2019-11-04 | 96.90 |
| 2019-11-01 | 96.90 |
| 2019-10-31 | 96.05 |
| 2019-10-30 | 96.05 |
| 2019-10-29 | 96.05 |
| 2019-10-28 | 96.05 |
| 2019-10-25 | 94.34 |
| 2019-10-24 | 95.19 |
| 2019-10-23 | 95.19 |
| 2019-10-22 | 95.19 |
| 2019-10-21 | 97.76 |
| 2019-10-18 | 97.76 |
| 2019-10-17 | 99.47 |
| 2019-10-16 | 100.33 |
| 2019-10-15 | 101.18 |
| 2019-10-14 | 101.18 |
| 2019-10-11 | 101.18 |
| 2019-10-10 | 101.18 |
| 2019-10-09 | 101.18 |
| 2019-10-08 | 95.19 |
| 2019-10-04 | 95.19 |
| 2019-10-03 | 97.76 |
| 2019-10-02 | 96.90 |
| 2019-09-30 | 99.47 |
| 2019-09-27 | 101.18 |
| 2019-09-26 | 101.18 |
| 2019-09-25 | 100.33 |
| 2019-09-24 | 101.18 |
| 2019-09-23 | 102.90 |
| 2019-09-20 | 103.75 |
| 2019-09-19 | 98.62 |
| 2019-09-18 | 98.62 |
| 2019-09-17 | 98.62 |
| 2019-09-16 | 100.33 |
| 2019-09-13 | 103.75 |
| 2019-09-12 | 102.04 |
| 2019-09-11 | 100.33 |
| 2019-09-10 | 96.90 |
| 2019-09-09 | 96.05 |
| 2019-09-06 | 94.34 |
| 2019-09-05 | 91.77 |
| 2019-09-04 | 94.34 |
| 2019-09-03 | 93.48 |
| 2019-09-02 | 93.48 |
| 2019-08-30 | 94.34 |
| 2019-08-29 | 90.91 |
| 2019-08-28 | 90.91 |
| 2019-08-27 | 90.91 |
| 2019-08-26 | 88.34 |
| 2019-08-23 | 90.91 |
| 2019-08-22 | 92.62 |
| 2019-08-21 | 90.91 |
| 2019-08-20 | 90.91 |
| 2019-08-19 | 90.05 |
| 2019-08-16 | 89.20 |
| 2019-08-15 | 87.49 |
| 2019-08-14 | 87.49 |
| 2019-08-13 | 86.63 |
| 2019-08-12 | 90.91 |
| 2019-08-09 | 91.77 |
| 2019-08-08 | 94.34 |
| 2019-08-07 | 91.77 |
| 2019-08-06 | 91.77 |
| 2019-08-05 | 93.48 |
| 2019-08-02 | 97.76 |
| 2019-08-01 | 103.75 |
| 2019-07-31 | 103.75 |
| 2019-07-30 | 105.46 |
| 2019-07-29 | 105.46 |
| 2019-07-26 | 105.46 |
| 2019-07-25 | 106.32 |
| 2019-07-24 | 104.61 |
| 2019-07-23 | 103.75 |
| 2019-07-22 | 104.61 |
| 2019-07-19 | 105.46 |
| 2019-07-18 | 103.75 |
| 2019-07-17 | 105.46 |
| 2019-07-16 | 105.46 |
| 2019-07-15 | 105.46 |
| 2019-07-12 | 107.18 |
| 2019-07-11 | 107.18 |
| 2019-07-10 | 105.46 |
| 2019-07-09 | 105.46 |
| 2019-07-08 | 106.32 |
| 2019-07-05 | 107.18 |
| 2019-07-04 | 104.61 |
| 2019-07-03 | 104.61 |
| 2019-07-02 | 105.46 |
| 2019-06-28 | 105.46 |
| 2019-06-27 | 106.32 |
| 2019-06-26 | 106.32 |
| 2019-06-25 | 105.46 |
| 2019-06-24 | 107.18 |
| 2019-06-21 | 103.75 |
| 2019-06-20 | 105.46 |
| 2019-06-19 | 103.75 |
| 2019-06-18 | 102.04 |
| 2019-06-17 | 100.33 |
| 2019-06-14 | 101.18 |
| 2019-06-13 | 102.04 |
| 2019-06-12 | 101.71 |
| 2019-06-11 | 102.53 |
| 2019-06-10 | 101.71 |
| 2019-06-06 | 100.08 |
| 2019-06-05 | 100.90 |
| 2019-06-04 | 99.26 |
| 2019-06-03 | 103.35 |
| 2019-05-31 | 102.53 |
| 2019-05-30 | 100.90 |
| 2019-05-29 | 99.26 |
| 2019-05-28 | 100.08 |
| 2019-05-27 | 100.08 |
| 2019-05-24 | 100.90 |
| 2019-05-23 | 101.71 |
| 2019-05-22 | 102.53 |
| 2019-05-21 | 103.35 |
| 2019-05-20 | 100.90 |
| 2019-05-17 | 103.35 |
| 2019-05-16 | 104.16 |
| 2019-05-15 | 102.53 |
| 2019-05-14 | 101.71 |
| 2019-05-10 | 104.16 |
| 2019-05-09 | 104.98 |
| 2019-05-08 | 106.61 |
| 2019-05-07 | 109.88 |
| 2019-05-06 | 109.06 |
| 2019-05-03 | 112.33 |
| 2019-05-02 | 112.33 |
| 2019-04-30 | 113.96 |
| 2019-04-29 | 113.15 |
| 2019-04-26 | 110.70 |
| 2019-04-25 | 111.51 |
| 2019-04-24 | 116.41 |
| 2019-04-23 | 110.70 |
| 2019-04-18 | 114.78 |
| 2019-04-17 | 116.41 |
| 2019-04-16 | 115.60 |
| 2019-04-15 | 115.60 |
| 2019-04-12 | 114.78 |
| 2019-04-11 | 116.41 |
| 2019-04-10 | 118.05 |
| 2019-04-09 | 116.41 |
| 2019-04-08 | 114.78 |
| 2019-04-04 | 111.51 |
| 2019-04-03 | 112.33 |
| 2019-04-02 | 113.15 |
| 2019-04-01 | 112.33 |
| 2019-03-29 | 110.70 |
| 2019-03-28 | 117.23 |
| 2019-03-27 | 114.78 |
| 2019-03-26 | 115.60 |
| 2019-03-25 | 116.41 |
| 2019-03-22 | 116.41 |
| 2019-03-21 | 117.23 |
| 2019-03-20 | 119.68 |
| 2019-03-19 | 119.68 |
| 2019-03-18 | 118.05 |
| 2019-03-15 | 117.23 |
| 2019-03-14 | 113.96 |
| 2019-03-13 | 113.96 |
| 2019-03-12 | 114.78 |
| 2019-03-11 | 110.70 |
| 2019-03-08 | 110.70 |
| 2019-03-07 | 114.78 |
| 2019-03-06 | 115.60 |
| 2019-03-05 | 113.96 |
| 2019-03-04 | 115.60 |
| 2019-03-01 | 113.96 |
| 2019-02-28 | 112.33 |
| 2019-02-27 | 115.60 |
| 2019-02-26 | 117.23 |
| 2019-02-25 | 116.41 |
| 2019-02-22 | 113.15 |
| 2019-02-21 | 110.70 |
| 2019-02-20 | 111.51 |
| 2019-02-19 | 110.70 |
| 2019-02-18 | 109.88 |
| 2019-02-15 | 108.25 |
| 2019-02-14 | 109.88 |
| 2019-02-13 | 109.88 |
| 2019-02-12 | 108.25 |
| 2019-02-11 | 105.80 |
| 2019-02-08 | 105.80 |
| 2019-02-04 | 105.80 |
| 2019-02-01 | 107.43 |
| 2019-01-31 | 104.98 |
| 2019-01-30 | 104.16 |
| 2019-01-29 | 105.80 |
| 2019-01-28 | 107.43 |
| 2019-01-25 | 109.88 |
| 2019-01-24 | 106.61 |
| 2019-01-23 | 104.98 |
| 2019-01-22 | 104.98 |
| 2019-01-21 | 104.98 |
| 2019-01-18 | 104.98 |
| 2019-01-17 | 104.98 |
| 2019-01-16 | 102.53 |
| 2019-01-15 | 100.90 |
| 2019-01-14 | 98.45 |
| 2019-01-11 | 96.81 |
| 2019-01-10 | 96.00 |
| 2019-01-09 | 93.55 |
| 2019-01-08 | 94.36 |
| 2019-01-07 | 94.36 |
| 2019-01-04 | 91.91 |
| 2019-01-03 | 91.91 |
| 2019-01-02 | 94.36 |
| 2018-12-31 | 96.81 |
| 2018-12-28 | 96.00 |
| 2018-12-27 | 95.18 |
| 2018-12-24 | 95.18 |
| 2018-12-21 | 93.55 |
| 2018-12-20 | 96.81 |
| 2018-12-19 | 98.45 |
| 2018-12-18 | 95.18 |
| 2018-12-17 | 96.00 |
| 2018-12-14 | 97.63 |
| 2018-12-13 | 98.45 |
| 2018-12-12 | 98.45 |
| 2018-12-11 | 96.81 |
| 2018-12-10 | 96.81 |
| 2018-12-07 | 97.63 |
| 2018-12-06 | 97.63 |
| 2018-12-05 | 100.08 |
| 2018-12-04 | 100.08 |
| 2018-12-03 | 100.90 |
| 2018-11-30 | 98.45 |
| 2018-11-29 | 97.63 |
| 2018-11-28 | 97.63 |
| 2018-11-27 | 97.63 |
| 2018-11-26 | 98.45 |
| 2018-11-23 | 97.63 |
| 2018-11-22 | 98.45 |
| 2018-11-21 | 98.45 |
| 2018-11-20 | 97.63 |
| 2018-11-19 | 100.08 |
| 2018-11-16 | 99.26 |
| 2018-11-15 | 98.45 |
| 2018-11-14 | 96.00 |
| 2018-11-13 | 100.08 |
| 2018-11-12 | 100.08 |
| 2018-11-09 | 91.91 |
| 2018-11-08 | 94.36 |
| 2018-11-07 | 94.36 |
| 2018-11-06 | 96.00 |
| 2018-11-05 | 96.00 |
| 2018-11-02 | 96.81 |
| 2018-11-01 | 91.10 |
| 2018-10-31 | 89.46 |
| 2018-10-30 | 87.83 |
| 2018-10-29 | 88.65 |
| 2018-10-26 | 87.83 |
| 2018-10-25 | 89.46 |
| 2018-10-24 | 90.28 |
| 2018-10-23 | 89.46 |
| 2018-10-22 | 91.91 |
| 2018-10-19 | 83.75 |
| 2018-10-18 | 88.65 |
| 2018-10-16 | 90.28 |
| 2018-10-15 | 89.46 |
| 2018-10-12 | 91.10 |
| 2018-10-11 | 88.65 |
| 2018-10-10 | 96.00 |
| 2018-10-09 | 93.55 |
| 2018-10-08 | 91.91 |
| 2018-10-05 | 91.91 |
| 2018-10-04 | 93.55 |
| 2018-10-03 | 96.00 |
| 2018-10-02 | 97.63 |
| 2018-09-28 | 97.63 |
| 2018-09-27 | 99.26 |
| 2018-09-26 | 98.45 |
| 2018-09-24 | 99.26 |
| 2018-09-21 | 100.08 |
| 2018-09-20 | 96.81 |
| 2018-09-19 | 96.00 |
| 2018-09-18 | 94.36 |
| 2018-09-17 | 91.10 |
| 2018-09-14 | 90.28 |
| 2018-09-13 | 90.28 |
| 2018-09-12 | 87.01 |
| 2018-09-11 | 88.65 |
| 2018-09-10 | 88.65 |
| 2018-09-07 | 91.10 |
| 2018-09-06 | 91.91 |
| 2018-09-05 | 93.55 |
| 2018-09-04 | 96.81 |
| 2018-09-03 | 95.18 |
| 2018-08-31 | 91.91 |
| 2018-08-30 | 93.55 |
| 2018-08-29 | 96.81 |
| 2018-08-28 | 100.08 |
| 2018-08-27 | 99.26 |
| 2018-08-24 | 96.81 |
| 2018-08-23 | 97.63 |
| 2018-08-22 | 97.63 |
| 2018-08-21 | 97.63 |
| 2018-08-20 | 97.63 |
| 2018-08-17 | 97.63 |
| 2018-08-16 | 96.81 |
| 2018-08-15 | 96.81 |
| 2018-08-14 | 101.71 |
| 2018-08-13 | 100.90 |
| 2018-08-10 | 103.35 |
| 2018-08-09 | 104.16 |
| 2018-08-08 | 102.53 |
| 2018-08-07 | 100.90 |
| 2018-08-06 | 96.81 |
| 2018-08-03 | 100.08 |
| 2018-08-02 | 99.26 |
| 2018-08-01 | 104.16 |
| 2018-07-31 | 104.98 |
| 2018-07-30 | 104.16 |
| 2018-07-27 | 103.35 |
| 2018-07-26 | 102.53 |
| 2018-07-25 | 104.16 |
| 2018-07-24 | 104.98 |
| 2018-07-23 | 98.45 |
| 2018-07-20 | 96.81 |
| 2018-07-19 | 93.55 |
| 2018-07-18 | 94.36 |
| 2018-07-17 | 92.73 |
| 2018-07-16 | 90.28 |
| 2018-07-13 | 91.10 |
| 2018-07-12 | 90.28 |
| 2018-07-11 | 87.83 |
| 2018-07-10 | 93.55 |
| 2018-07-09 | 93.55 |
| 2018-07-06 | 91.10 |
| 2018-07-05 | 91.10 |
| 2018-07-04 | 91.91 |
| 2018-07-03 | 91.91 |
| 2018-06-29 | 94.36 |
| 2018-06-28 | 91.91 |
| 2018-06-27 | 96.81 |
| 2018-06-26 | 100.90 |
| 2018-06-25 | 103.35 |
| 2018-06-22 | 105.80 |
| 2018-06-21 | 104.98 |
| 2018-06-20 | 107.43 |
| 2018-06-19 | 105.80 |
| 2018-06-15 | 114.78 |
| 2018-06-14 | 114.78 |
| 2018-06-13 | 114.78 |
| 2018-06-12 | 114.59 |
| 2018-06-11 | 113.81 |
| 2018-06-08 | 113.81 |
| 2018-06-07 | 115.37 |
| 2018-06-06 | 115.37 |
| 2018-06-05 | 111.47 |
| 2018-06-04 | 112.25 |
| 2018-06-01 | 111.47 |
| 2018-05-31 | 110.69 |
| 2018-05-30 | 106.79 |
| 2018-05-29 | 111.47 |
| 2018-05-28 | 111.47 |
| 2018-05-25 | 109.91 |
| 2018-05-24 | 109.91 |
| 2018-05-23 | 109.13 |
| 2018-05-21 | 110.69 |
| 2018-05-18 | 108.35 |
| 2018-05-17 | 110.69 |
| 2018-05-16 | 113.03 |
| 2018-05-15 | 114.59 |
| 2018-05-14 | 113.81 |
| 2018-05-11 | 114.59 |
| 2018-05-10 | 113.81 |
| 2018-05-09 | 113.03 |
| 2018-05-08 | 115.37 |
| 2018-05-07 | 113.03 |
| 2018-05-04 | 112.25 |
| 2018-05-03 | 113.03 |
| 2018-05-02 | 114.59 |
| 2018-04-30 | 112.25 |
| 2018-04-27 | 109.91 |
| 2018-04-26 | 108.35 |
| 2018-04-25 | 108.35 |
| 2018-04-24 | 109.13 |
| 2018-04-23 | 106.01 |
| 2018-04-20 | 106.01 |
| 2018-04-19 | 106.79 |
| 2018-04-18 | 107.57 |
| 2018-04-17 | 107.57 |
| 2018-04-16 | 107.57 |
| 2018-04-13 | 111.47 |
| 2018-04-12 | 110.69 |
| 2018-04-11 | 110.69 |
| 2018-04-10 | 110.69 |
| 2018-04-09 | 111.47 |
| 2018-04-06 | 109.91 |
| 2018-04-04 | 109.91 |
| 2018-04-03 | 110.69 |
| 2018-03-29 | 116.15 |
| 2018-03-28 | 118.50 |
| 2018-03-27 | 121.62 |
| 2018-03-26 | 118.50 |
| 2018-03-23 | 116.93 |
| 2018-03-22 | 120.84 |
| 2018-03-21 | 120.84 |
| 2018-03-20 | 121.62 |
| 2018-03-19 | 124.74 |
| 2018-03-16 | 125.52 |
| 2018-03-15 | 125.52 |
| 2018-03-14 | 122.40 |
| 2018-03-13 | 123.18 |
| 2018-03-12 | 125.52 |
| 2018-03-09 | 123.18 |
| 2018-03-08 | 121.62 |
| 2018-03-07 | 120.06 |
| 2018-03-06 | 120.84 |
| 2018-03-05 | 117.72 |
| 2018-03-02 | 119.28 |
| 2018-03-01 | 119.28 |
| 2018-02-28 | 120.06 |
| 2018-02-27 | 120.06 |
| 2018-02-26 | 121.62 |
| 2018-02-23 | 117.72 |
| 2018-02-22 | 117.72 |
| 2018-02-21 | 120.84 |
| 2018-02-20 | 120.84 |
| 2018-02-15 | 119.28 |
| 2018-02-14 | 117.72 |
| 2018-02-13 | 113.81 |
| 2018-02-12 | 110.69 |
| 2018-02-09 | 104.45 |
| 2018-02-08 | 120.84 |
| 2018-02-07 | 123.18 |
| 2018-02-06 | 126.30 |
| 2018-02-05 | 131.76 |
| 2018-02-02 | 132.54 |
| 2018-02-01 | 134.88 |
| 2018-01-31 | 140.35 |
| 2018-01-30 | 139.56 |
| 2018-01-29 | 139.56 |
| 2018-01-26 | 142.69 |
| 2018-01-25 | 139.56 |
| 2018-01-24 | 139.56 |
| 2018-01-23 | 136.44 |
| 2018-01-22 | 136.44 |
| 2018-01-19 | 135.66 |
| 2018-01-18 | 133.32 |
| 2018-01-17 | 130.20 |
| 2018-01-16 | 130.20 |
| 2018-01-15 | 127.86 |
| 2018-01-12 | 130.20 |
| 2018-01-11 | 130.98 |
| 2018-01-10 | 131.76 |
| 2018-01-09 | 130.20 |
| 2018-01-08 | 130.98 |
| 2018-01-05 | 129.42 |
| 2018-01-04 | 128.64 |
| 2018-01-03 | 126.30 |
| 2018-01-02 | 127.08 |
| 2017-12-29 | 122.40 |
| 2017-12-28 | 120.84 |
| 2017-12-27 | 119.28 |
| 2017-12-22 | 120.84 |
| 2017-12-21 | 120.06 |
| 2017-12-20 | 118.50 |
| 2017-12-19 | 120.06 |
| 2017-12-18 | 120.84 |
| 2017-12-15 | 120.06 |
| 2017-12-14 | 117.72 |
| 2017-12-13 | 118.50 |
| 2017-12-12 | 117.72 |
| 2017-12-11 | 120.06 |
| 2017-12-08 | 115.37 |
| 2017-12-07 | 114.59 |
| 2017-12-06 | 120.06 |
| 2017-12-05 | 126.30 |
| 2017-12-04 | 128.64 |
| 2017-12-01 | 127.86 |
| 2017-11-30 | 130.20 |
| 2017-11-29 | 128.64 |
| 2017-11-28 | 128.64 |
| 2017-11-27 | 130.98 |
| 2017-11-24 | 133.32 |
| 2017-11-23 | 131.76 |
| 2017-11-22 | 132.54 |
| 2017-11-21 | 130.20 |
| 2017-11-20 | 132.54 |
| 2017-11-17 | 134.88 |
| 2017-11-16 | 135.66 |
| 2017-11-15 | 138.00 |
| 2017-11-14 | 141.91 |
| 2017-11-13 | 142.69 |
| 2017-11-10 | 142.69 |
| 2017-11-09 | 142.69 |
| 2017-11-08 | 143.47 |
| 2017-11-07 | 140.35 |
| 2017-11-06 | 139.56 |
| 2017-11-03 | 140.35 |
| 2017-11-02 | 144.25 |
| 2017-11-01 | 144.25 |
| 2017-10-31 | 143.47 |
| 2017-10-30 | 144.25 |
| 2017-10-27 | 145.03 |
| 2017-10-26 | 144.25 |
| 2017-10-25 | 145.03 |
| 2017-10-24 | 144.25 |
| 2017-10-23 | 145.03 |
| 2017-10-20 | 146.59 |
| 2017-10-19 | 143.47 |
| 2017-10-18 | 147.37 |
| 2017-10-17 | 146.59 |
| 2017-10-16 | 146.59 |
| 2017-10-13 | 146.59 |
| 2017-10-12 | 145.81 |
| 2017-10-11 | 146.59 |
| 2017-10-10 | 146.59 |
| 2017-10-09 | 145.81 |
| 2017-10-06 | 146.59 |
| 2017-10-04 | 145.81 |
| 2017-10-03 | 143.47 |
| 2017-09-29 | 145.03 |
| 2017-09-28 | 141.13 |
| 2017-09-27 | 142.69 |
| 2017-09-26 | 141.13 |
| 2017-09-25 | 141.91 |
| 2017-09-22 | 146.59 |
| 2017-09-21 | 146.59 |
| 2017-09-20 | 147.37 |
| 2017-09-19 | 146.59 |
| 2017-09-18 | 148.15 |
| 2017-09-15 | 148.15 |
| 2017-09-14 | 149.71 |
| 2017-09-13 | 151.27 |
| 2017-09-12 | 152.05 |
| 2017-09-11 | 152.05 |
| 2017-09-08 | 151.27 |
| 2017-09-07 | 151.27 |
| 2017-09-06 | 146.59 |
| 2017-09-05 | 148.93 |
| 2017-09-04 | 148.15 |
| 2017-09-01 | 148.15 |
| 2017-08-31 | 149.71 |
| 2017-08-30 | 152.05 |
| 2017-08-29 | 152.83 |
| 2017-08-28 | 152.05 |
| 2017-08-25 | 151.27 |
| 2017-08-24 | 150.49 |
| 2017-08-22 | 149.71 |
| 2017-08-21 | 146.59 |
| 2017-08-18 | 149.71 |
| 2017-08-17 | 146.59 |
| 2017-08-16 | 146.59 |
| 2017-08-15 | 146.59 |
| 2017-08-14 | 145.81 |
| 2017-08-11 | 145.03 |
| 2017-08-10 | 149.71 |
| 2017-08-09 | 152.83 |
| 2017-08-08 | 150.49 |
| 2017-08-07 | 151.27 |
| 2017-08-04 | 152.05 |
| 2017-08-03 | 152.83 |
| 2017-08-02 | 152.83 |
| 2017-08-01 | 152.83 |
| 2017-07-31 | 152.05 |
| 2017-07-28 | 152.05 |
| 2017-07-27 | 155.95 |
| 2017-07-26 | 155.95 |
| 2017-07-25 | 155.95 |
| 2017-07-24 | 159.07 |
| 2017-07-21 | 152.83 |
| 2017-07-20 | 152.05 |
| 2017-07-19 | 149.71 |
| 2017-07-18 | 148.15 |
| 2017-07-17 | 149.71 |
| 2017-07-14 | 152.05 |
| 2017-07-13 | 152.83 |
| 2017-07-12 | 151.27 |
| 2017-07-11 | 151.27 |
| 2017-07-10 | 149.71 |
| 2017-07-07 | 148.93 |
| 2017-07-06 | 148.93 |
| 2017-07-05 | 147.37 |
| 2017-07-04 | 145.81 |
| 2017-07-03 | 148.15 |
| 2017-06-30 | 150.49 |
| 2017-06-29 | 151.27 |
| 2017-06-28 | 148.15 |
| 2017-06-27 | 149.71 |
| 2017-06-26 | 151.27 |
| 2017-06-23 | 147.37 |
| 2017-06-22 | 148.15 |
| 2017-06-21 | 151.27 |
| 2017-06-20 | 150.49 |
| 2017-06-19 | 148.93 |
| 2017-06-16 | 149.71 |
| 2017-06-15 | 148.93 |
| 2017-06-14 | 151.27 |
| 2017-06-13 | 147.70 |
| 2017-06-12 | 149.20 |
| 2017-06-09 | 149.20 |
| 2017-06-08 | 149.95 |
| 2017-06-07 | 147.70 |
| 2017-06-06 | 147.70 |
| 2017-06-05 | 148.45 |
| 2017-06-02 | 146.95 |
| 2017-06-01 | 146.20 |
| 2017-05-31 | 147.70 |
| 2017-05-29 | 150.70 |
| 2017-05-26 | 151.45 |
| 2017-05-25 | 148.45 |
| 2017-05-24 | 147.70 |
| 2017-05-23 | 147.70 |
| 2017-05-22 | 149.95 |
| 2017-05-19 | 150.70 |
| 2017-05-18 | 146.95 |
| 2017-05-17 | 149.20 |
| 2017-05-16 | 149.20 |
| 2017-05-15 | 144.69 |
| 2017-05-12 | 143.19 |
| 2017-05-11 | 142.44 |
| 2017-05-10 | 144.69 |
| 2017-05-09 | 146.95 |
| 2017-05-08 | 146.95 |
| 2017-05-05 | 146.20 |
| 2017-05-04 | 149.95 |
| 2017-05-02 | 152.20 |
| 2017-04-28 | 155.95 |
| 2017-04-27 | 155.20 |
| 2017-04-26 | 152.20 |
| 2017-04-25 | 152.95 |
| 2017-04-24 | 149.95 |
| 2017-04-21 | 153.70 |
| 2017-04-20 | 153.70 |
| 2017-04-19 | 153.70 |
| 2017-04-18 | 160.46 |
| 2017-04-13 | 170.96 |
| 2017-04-12 | 164.21 |
| 2017-04-11 | 160.46 |
| 2017-04-10 | 161.21 |
| 2017-04-07 | 162.71 |
| 2017-04-06 | 159.71 |
| 2017-04-05 | 158.96 |
| 2017-04-03 | 155.20 |
| 2017-03-31 | 146.20 |
| 2017-03-30 | 158.96 |
| 2017-03-29 | 162.71 |
| 2017-03-28 | 158.96 |
| 2017-03-27 | 155.95 |
| 2017-03-24 | 155.20 |
| 2017-03-23 | 155.95 |
| 2017-03-22 | 158.20 |
| 2017-03-21 | 161.21 |
| 2017-03-20 | 158.20 |
| 2017-03-17 | 152.95 |
| 2017-03-16 | 153.70 |
| 2017-03-15 | 149.95 |
| 2017-03-14 | 146.20 |
| 2017-03-13 | 145.44 |
| 2017-03-10 | 143.19 |
| 2017-03-09 | 141.69 |
| 2017-03-08 | 147.70 |
| 2017-03-07 | 150.70 |
| 2017-03-06 | 144.69 |
| 2017-03-03 | 146.20 |
| 2017-03-02 | 147.70 |
| 2017-03-01 | 147.70 |
| 2017-02-28 | 146.20 |
| 2017-02-27 | 145.44 |
| 2017-02-24 | 150.70 |
| 2017-02-23 | 148.45 |
| 2017-02-22 | 143.94 |
| 2017-02-21 | 138.69 |
| 2017-02-20 | 138.69 |
| 2017-02-17 | 134.19 |
| 2017-02-16 | 135.69 |
| 2017-02-15 | 133.43 |
| 2017-02-14 | 134.19 |
| 2017-02-13 | 133.43 |
| 2017-02-10 | 129.68 |
| 2017-02-09 | 127.43 |
| 2017-02-08 | 125.18 |
| 2017-02-07 | 122.18 |
| 2017-02-06 | 122.18 |
| 2017-02-03 | 119.17 |
| 2017-02-02 | 115.42 |
| 2017-02-01 | 120.67 |
| 2017-01-27 | 122.18 |
| 2017-01-26 | 122.93 |
| 2017-01-25 | 124.43 |
| 2017-01-24 | 122.93 |
| 2017-01-23 | 124.43 |
| 2017-01-20 | 123.68 |
| 2017-01-19 | 123.68 |
| 2017-01-18 | 126.68 |
| 2017-01-17 | 122.93 |
| 2017-01-16 | 122.18 |
| 2017-01-13 | 124.43 |
| 2017-01-12 | 125.18 |
| 2017-01-11 | 124.43 |
| 2017-01-10 | 123.68 |
| 2017-01-09 | 120.67 |
| 2017-01-06 | 119.17 |
| 2017-01-05 | 120.67 |
| 2017-01-04 | 118.42 |
| 2017-01-03 | 122.93 |
| 2016-12-30 | 123.68 |
| 2016-12-29 | 119.17 |
| 2016-12-28 | 120.67 |
| 2016-12-23 | 117.67 |
| 2016-12-22 | 123.68 |
| 2016-12-21 | 122.18 |
| 2016-12-20 | 120.67 |
| 2016-12-19 | 128.93 |
| 2016-12-16 | 133.43 |
| 2016-12-15 | 128.18 |
| 2016-12-14 | 129.68 |
| 2016-12-13 | 134.19 |
| 2016-12-12 | 133.43 |
| 2016-12-09 | 139.44 |
| 2016-12-08 | 140.19 |
| 2016-12-07 | 137.94 |
| 2016-12-06 | 137.19 |
| 2016-12-05 | 138.69 |
| 2016-12-02 | 137.94 |
| 2016-12-01 | 137.94 |
| 2016-11-30 | 141.69 |
| 2016-11-29 | 140.94 |
| 2016-11-28 | 136.44 |
| 2016-11-25 | 136.44 |
| 2016-11-24 | 138.69 |
| 2016-11-23 | 138.69 |
| 2016-11-22 | 140.19 |
| 2016-11-21 | 137.19 |
| 2016-11-18 | 132.68 |
| 2016-11-17 | 129.68 |
| 2016-11-16 | 128.93 |
| 2016-11-15 | 130.43 |
| 2016-11-14 | 130.43 |
| 2016-11-11 | 132.68 |
| 2016-11-10 | 134.94 |
| 2016-11-09 | 129.68 |
| 2016-11-08 | 133.43 |
| 2016-11-07 | 131.93 |
| 2016-11-04 | 131.18 |
| 2016-11-03 | 130.43 |
| 2016-11-02 | 131.93 |
| 2016-11-01 | 136.44 |
| 2016-10-31 | 134.19 |
| 2016-10-28 | 135.69 |
| 2016-10-27 | 132.68 |
| 2016-10-26 | 132.68 |
| 2016-10-25 | 132.68 |
| 2016-10-24 | 129.68 |
| 2016-10-20 | 124.43 |
| 2016-10-19 | 130.43 |
| 2016-10-18 | 128.93 |
| 2016-10-17 | 126.68 |
| 2016-10-14 | 126.68 |
| 2016-10-13 | 123.68 |
| 2016-10-12 | 125.93 |
| 2016-10-11 | 126.68 |
| 2016-10-07 | 125.18 |
| 2016-10-06 | 127.43 |
| 2016-10-05 | 125.18 |
| 2016-10-04 | 121.43 |
| 2016-10-03 | 119.17 |
| 2016-09-30 | 121.43 |
| 2016-09-29 | 121.43 |
| 2016-09-28 | 121.43 |
| 2016-09-27 | 122.93 |
| 2016-09-26 | 121.43 |
| 2016-09-23 | 125.18 |
| 2016-09-22 | 128.18 |
| 2016-09-21 | 126.68 |
| 2016-09-20 | 128.18 |
| 2016-09-19 | 128.18 |
| 2016-09-15 | 125.93 |
| 2016-09-14 | 123.68 |
| 2016-09-13 | 122.93 |
| 2016-09-12 | 125.18 |
| 2016-09-09 | 133.43 |
| 2016-09-08 | 133.43 |
| 2016-09-07 | 128.18 |
| 2016-09-06 | 127.43 |
| 2016-09-05 | 125.93 |
| 2016-09-02 | 117.67 |
| 2016-09-01 | 113.17 |
| 2016-08-31 | 113.17 |
| 2016-08-30 | 111.67 |
| 2016-08-29 | 108.67 |
| 2016-08-26 | 107.91 |
| 2016-08-25 | 104.91 |
| 2016-08-24 | 106.41 |
| 2016-08-23 | 105.66 |
| 2016-08-22 | 108.67 |
| 2016-08-19 | 109.42 |
| 2016-08-18 | 110.17 |
| 2016-08-17 | 110.92 |
| 2016-08-16 | 112.42 |
| 2016-08-15 | 111.67 |
| 2016-08-12 | 108.67 |
| 2016-08-11 | 107.16 |
| 2016-08-10 | 104.16 |
| 2016-08-09 | 106.41 |
| 2016-08-08 | 104.91 |
| 2016-08-05 | 103.41 |
| 2016-08-04 | 100.41 |
| 2016-08-03 | 99.66 |
| 2016-08-01 | 100.41 |
| 2016-07-29 | 99.66 |
| 2016-07-28 | 101.16 |
| 2016-07-27 | 100.41 |
| 2016-07-26 | 101.91 |
| 2016-07-25 | 100.41 |
| 2016-07-22 | 101.16 |
| 2016-07-21 | 101.91 |
| 2016-07-20 | 104.16 |
| 2016-07-19 | 102.66 |
| 2016-07-18 | 104.91 |
| 2016-07-15 | 103.41 |
| 2016-07-14 | 102.66 |
| 2016-07-13 | 102.66 |
| 2016-07-12 | 102.66 |
| 2016-07-11 | 101.16 |
| 2016-07-08 | 101.16 |
| 2016-07-07 | 102.66 |
| 2016-07-06 | 98.91 |
| 2016-07-05 | 101.16 |
| 2016-07-04 | 98.91 |
| 2016-06-30 | 96.66 |
| 2016-06-29 | 95.15 |
| 2016-06-28 | 92.15 |
| 2016-06-27 | 92.90 |
| 2016-06-24 | 92.15 |
| 2016-06-23 | 96.66 |
| 2016-06-22 | 99.66 |
| 2016-06-21 | 92.90 |
| 2016-06-20 | 90.65 |
| 2016-06-17 | 88.40 |
| 2016-06-16 | 84.65 |
| 2016-06-15 | 88.40 |
| 2016-06-14 | 89.15 |
| 2016-06-13 | 89.15 |
| 2016-06-10 | 93.65 |
| 2016-06-08 | 97.41 |
| 2016-06-07 | 97.41 |
| 2016-06-06 | 98.16 |
| 2016-06-03 | 97.06 |
| 2016-06-02 | 91.99 |
| 2016-06-01 | 91.99 |
| 2016-05-31 | 91.26 |
| 2016-05-30 | 88.37 |
| 2016-05-27 | 86.92 |
| 2016-05-26 | 86.19 |
| 2016-05-25 | 87.64 |
| 2016-05-24 | 86.19 |
| 2016-05-23 | 86.19 |
| 2016-05-20 | 86.19 |
| 2016-05-19 | 86.19 |
| 2016-05-18 | 85.47 |
| 2016-05-17 | 87.64 |
| 2016-05-16 | 88.37 |
| 2016-05-13 | 86.92 |
| 2016-05-12 | 89.09 |
| 2016-05-11 | 88.37 |
| 2016-05-10 | 91.26 |
| 2016-05-09 | 93.44 |
| 2016-05-06 | 91.26 |
| 2016-05-05 | 98.51 |
| 2016-05-04 | 92.71 |
| 2016-05-03 | 93.44 |
| 2016-04-29 | 88.37 |
| 2016-04-28 | 84.02 |
| 2016-04-27 | 84.02 |
| 2016-04-26 | 84.02 |
| 2016-04-25 | 86.19 |
| 2016-04-22 | 86.92 |
| 2016-04-21 | 87.64 |
| 2016-04-20 | 86.19 |
| 2016-04-19 | 87.64 |
| 2016-04-18 | 86.19 |
| 2016-04-15 | 88.37 |
| 2016-04-14 | 87.64 |
| 2016-04-13 | 89.09 |
| 2016-04-12 | 86.19 |
| 2016-04-11 | 86.92 |
| 2016-04-08 | 84.74 |
| 2016-04-07 | 84.74 |
| 2016-04-06 | 84.74 |
| 2016-04-05 | 84.02 |
| 2016-04-01 | 84.02 |
| 2016-03-31 | 86.19 |
| 2016-03-30 | 89.09 |
| 2016-03-29 | 85.47 |
| 2016-03-24 | 82.57 |
| 2016-03-23 | 86.19 |
| 2016-03-22 | 86.19 |
| 2016-03-21 | 89.09 |
| 2016-03-18 | 83.29 |
| 2016-03-17 | 82.57 |
| 2016-03-16 | 79.67 |
| 2016-03-15 | 81.12 |
| 2016-03-14 | 83.29 |
| 2016-03-11 | 80.40 |
| 2016-03-10 | 76.05 |
| 2016-03-09 | 76.77 |
| 2016-03-08 | 79.67 |
| 2016-03-07 | 79.67 |
| 2016-03-04 | 78.22 |
| 2016-03-03 | 73.88 |
| 2016-03-02 | 76.05 |
| 2016-03-01 | 71.70 |
| 2016-02-29 | 68.08 |
| 2016-02-26 | 69.53 |
| 2016-02-25 | 66.63 |
| 2016-02-24 | 70.98 |
| 2016-02-23 | 70.98 |
| 2016-02-22 | 71.70 |
| 2016-02-19 | 68.08 |
| 2016-02-18 | 68.80 |
| 2016-02-17 | 66.63 |
| 2016-02-16 | 66.63 |
| 2016-02-15 | 60.84 |
| 2016-02-12 | 54.31 |
| 2016-02-11 | 57.21 |
| 2016-02-05 | 62.28 |
| 2016-02-04 | 61.56 |
| 2016-02-03 | 60.84 |
| 2016-02-02 | 60.84 |
| 2016-02-01 | 61.56 |
| 2016-01-29 | 65.18 |
| 2016-01-28 | 58.66 |
| 2016-01-27 | 57.94 |
| 2016-01-26 | 57.94 |
| 2016-01-25 | 63.73 |
| 2016-01-22 | 64.46 |
| 2016-01-21 | 59.39 |
| 2016-01-20 | 67.36 |
| 2016-01-19 | 73.15 |
| 2016-01-18 | 69.53 |
| 2016-01-15 | 72.43 |
| 2016-01-14 | 76.77 |
| 2016-01-13 | 78.22 |
| 2016-01-12 | 78.95 |
| 2016-01-11 | 78.95 |
| 2016-01-08 | 86.92 |
| 2016-01-07 | 86.92 |
| 2016-01-06 | 95.61 |
| 2016-01-05 | 95.61 |
| 2016-01-04 | 93.44 |
| 2015-12-31 | 100.68 |
| 2015-12-30 | 102.13 |
| 2015-12-29 | 102.13 |
| 2015-12-28 | 101.41 |
| 2015-12-24 | 101.41 |
| 2015-12-23 | 101.41 |
| 2015-12-22 | 99.96 |
| 2015-12-21 | 99.23 |
| 2015-12-18 | 92.71 |
| 2015-12-17 | 94.16 |
| 2015-12-16 | 89.81 |
| 2015-12-15 | 86.92 |
| 2015-12-14 | 86.92 |
| 2015-12-11 | 84.02 |
| 2015-12-10 | 86.92 |
| 2015-12-09 | 84.74 |
| 2015-12-08 | 89.09 |
| 2015-12-07 | 90.54 |
| 2015-12-04 | 91.26 |
| 2015-12-03 | 91.26 |
| 2015-12-02 | 92.71 |
| 2015-12-01 | 91.99 |
| 2015-11-30 | 89.81 |
| 2015-11-27 | 91.99 |
| 2015-11-26 | 98.51 |
| 2015-11-25 | 95.61 |
| 2015-11-24 | 101.41 |
| 2015-11-23 | 99.23 |
| 2015-11-20 | 99.96 |
| 2015-11-19 | 97.06 |
| 2015-11-18 | 95.61 |
| 2015-11-17 | 96.33 |
| 2015-11-16 | 96.33 |
| 2015-11-13 | 95.61 |
| 2015-11-12 | 101.41 |
| 2015-11-11 | 100.68 |
| 2015-11-10 | 99.23 |
| 2015-11-09 | 101.41 |
| 2015-11-06 | 100.68 |
| 2015-11-05 | 99.23 |
| 2015-11-04 | 102.86 |
| 2015-11-03 | 90.54 |
| 2015-11-02 | 90.54 |
| 2015-10-30 | 96.33 |
| 2015-10-29 | 99.23 |
| 2015-10-28 | 99.23 |
| 2015-10-27 | 102.13 |
| 2015-10-26 | 101.41 |
| 2015-10-23 | 103.58 |
| 2015-10-22 | 100.68 |
| 2015-10-20 | 99.96 |
| 2015-10-19 | 99.23 |
| 2015-10-16 | 98.51 |
| 2015-10-15 | 96.33 |
| 2015-10-14 | 91.26 |
| 2015-10-13 | 91.99 |
| 2015-10-12 | 95.61 |
| 2015-10-09 | 92.71 |
| 2015-10-08 | 91.99 |
| 2015-10-07 | 90.54 |
| 2015-10-06 | 83.29 |
| 2015-10-05 | 83.29 |
| 2015-10-02 | 81.85 |
| 2015-09-30 | 76.05 |
| 2015-09-29 | 76.05 |
| 2015-09-25 | 81.12 |
| 2015-09-24 | 80.40 |
| 2015-09-23 | 78.22 |
| 2015-09-22 | 86.92 |
| 2015-09-21 | 87.64 |
| 2015-09-18 | 86.92 |
| 2015-09-17 | 86.92 |
| 2015-09-16 | 87.64 |
| 2015-09-15 | 81.12 |
| 2015-09-14 | 83.29 |
| 2015-09-11 | 87.64 |
| 2015-09-10 | 84.74 |
| 2015-09-09 | 86.92 |
| 2015-09-08 | 76.77 |
| 2015-09-07 | 67.36 |
| 2015-09-04 | 68.08 |
| 2015-09-02 | 70.25 |
| 2015-09-01 | 76.05 |
| 2015-08-31 | 78.95 |
| 2015-08-28 | 84.02 |
| 2015-08-27 | 82.57 |
| 2015-08-26 | 73.88 |
| 2015-08-25 | 72.43 |
| 2015-08-24 | 75.32 |
| 2015-08-21 | 89.81 |
| 2015-08-20 | 98.51 |
| 2015-08-19 | 105.03 |
| 2015-08-18 | 107.20 |
| 2015-08-17 | 110.82 |
| 2015-08-14 | 115.90 |
| 2015-08-13 | 122.42 |
| 2015-08-12 | 123.14 |
| 2015-08-11 | 128.21 |
| 2015-08-10 | 126.04 |
| 2015-08-07 | 118.07 |
| 2015-08-06 | 111.55 |
| 2015-08-05 | 114.45 |
| 2015-08-04 | 111.55 |
| 2015-08-03 | 110.82 |
| 2015-07-31 | 113.00 |
| 2015-07-30 | 108.65 |
| 2015-07-29 | 112.27 |
| 2015-07-28 | 105.03 |
| 2015-07-27 | 106.48 |
| 2015-07-24 | 129.66 |
| 2015-07-23 | 134.01 |
| 2015-07-22 | 130.39 |
| 2015-07-21 | 133.28 |
| 2015-07-20 | 118.07 |
| 2015-07-17 | 118.79 |
| 2015-07-16 | 112.27 |
| 2015-07-15 | 109.38 |
| 2015-07-14 | 118.79 |
| 2015-07-13 | 127.49 |
| 2015-07-10 | 113.00 |
| 2015-07-09 | 99.23 |
| 2015-07-08 | 78.22 |
| 2015-07-07 | 94.89 |
| 2015-07-06 | 107.93 |
| 2015-07-03 | 124.59 |
| 2015-07-02 | 134.01 |
| 2015-06-30 | 147.77 |
| 2015-06-29 | 141.98 |
| 2015-06-26 | 157.92 |
| 2015-06-25 | 168.78 |
| 2015-06-24 | 173.85 |
| 2015-06-23 | 167.33 |
| 2015-06-22 | 160.09 |
| 2015-06-19 | 160.09 |
| 2015-06-18 | 171.68 |
| 2015-06-17 | 173.85 |
| 2015-06-16 | 168.78 |
| 2015-06-15 | 182.55 |
| 2015-06-12 | 178.20 |
| 2015-06-11 | 168.06 |
| 2015-06-10 | 167.33 |
| 2015-06-09 | 167.33 |
| 2015-06-08 | 176.75 |
| 2015-06-05 | 173.13 |
| 2015-06-04 | 178.20 |
| 2015-06-03 | 182.55 |
| 2015-06-02 | 186.17 |
| 2015-06-01 | 185.35 |
| 2015-05-29 | 182.52 |
| 2015-05-28 | 183.23 |
| 2015-05-27 | 191.00 |
| 2015-05-26 | 195.94 |
| 2015-05-22 | 183.23 |
| 2015-05-21 | 186.05 |
| 2015-05-20 | 183.23 |
| 2015-05-19 | 176.16 |
| 2015-05-18 | 170.51 |
| 2015-05-15 | 170.51 |
| 2015-05-14 | 172.63 |
| 2015-05-13 | 179.70 |
| 2015-05-12 | 174.75 |
| 2015-05-11 | 178.28 |
| 2015-05-08 | 175.46 |
| 2015-05-07 | 158.51 |
| 2015-05-06 | 168.40 |
| 2015-05-05 | 188.17 |
| 2015-05-04 | 200.18 |
| 2015-04-30 | 201.59 |
| 2015-04-29 | 209.36 |
| 2015-04-28 | 215.01 |
| 2015-04-27 | 209.36 |
| 2015-04-24 | 208.65 |
| 2015-04-23 | 211.48 |
| 2015-04-22 | 213.60 |
| 2015-04-21 | 210.77 |
| 2015-04-20 | 202.30 |
| 2015-04-17 | 229.14 |
| 2015-04-16 | 234.79 |
| 2015-04-15 | 237.61 |
| 2015-04-14 | 245.38 |
| 2015-04-13 | 233.38 |
| 2015-04-10 | 222.07 |
| 2015-04-09 | 228.43 |
| 2015-04-08 | 200.89 |
| 2015-04-02 | 150.03 |
| 2015-04-01 | 136.61 |
| 2015-03-31 | 131.67 |
| 2015-03-30 | 128.14 |
| 2015-03-27 | 104.83 |
| 2015-03-26 | 115.42 |
| 2015-03-25 | 121.07 |
| 2015-03-24 | 121.07 |
| 2015-03-23 | 123.90 |
| 2015-03-20 | 123.19 |
| 2015-03-19 | 121.78 |
| 2015-03-18 | 120.37 |
| 2015-03-17 | 118.25 |
| 2015-03-16 | 116.84 |
| 2015-03-13 | 117.54 |
| 2015-03-12 | 116.84 |
| 2015-03-11 | 116.13 |
| 2015-03-10 | 114.72 |
| 2015-03-09 | 116.13 |
| 2015-03-06 | 116.84 |
| 2015-03-05 | 115.42 |
| 2015-03-04 | 120.37 |
| 2015-03-03 | 120.37 |
| 2015-03-02 | 123.19 |
| 2015-02-27 | 123.19 |
| 2015-02-26 | 121.78 |
| 2015-02-25 | 119.66 |
| 2015-02-24 | 118.95 |
| 2015-02-23 | 120.37 |
| 2015-02-18 | 120.37 |
| 2015-02-17 | 121.78 |
| 2015-02-16 | 121.78 |
| 2015-02-13 | 122.49 |
| 2015-02-12 | 123.90 |
| 2015-02-11 | 120.37 |
| 2015-02-10 | 119.66 |
| 2015-02-09 | 119.66 |
| 2015-02-06 | 123.19 |
| 2015-02-05 | 124.60 |
| 2015-02-04 | 126.72 |
| 2015-02-03 | 126.72 |
| 2015-02-02 | 128.14 |
| 2015-01-30 | 130.96 |
| 2015-01-29 | 127.43 |
| 2015-01-28 | 134.49 |
| 2015-01-27 | 122.49 |
| 2015-01-26 | 121.78 |
| 2015-01-23 | 121.78 |
| 2015-01-22 | 122.49 |
| 2015-01-21 | 126.02 |
| 2015-01-20 | 123.90 |
| 2015-01-19 | 116.13 |
| 2015-01-16 | 127.43 |
| 2015-01-15 | 132.37 |
| 2015-01-14 | 129.55 |
| 2015-01-13 | 128.14 |
| 2015-01-12 | 126.72 |
| 2015-01-09 | 135.91 |
| 2015-01-08 | 138.02 |
| 2015-01-07 | 141.56 |
| 2015-01-06 | 140.14 |
| 2015-01-05 | 139.44 |
| 2015-01-02 | 138.73 |
| 2014-12-31 | 135.20 |
| 2014-12-30 | 130.96 |
| 2014-12-29 | 141.56 |
| 2014-12-24 | 123.90 |
| 2014-12-23 | 129.55 |
| 2014-12-22 | 131.67 |
| 2014-12-19 | 125.31 |
| 2014-12-18 | 126.02 |
| 2014-12-17 | 121.78 |
| 2014-12-16 | 123.90 |
| 2014-12-15 | 127.43 |
| 2014-12-12 | 129.55 |
| 2014-12-11 | 111.18 |
| 2014-12-10 | 111.18 |
| 2014-12-09 | 109.77 |
| 2014-12-08 | 112.60 |
| 2014-12-05 | 113.30 |
| 2014-12-04 | 109.77 |
| 2014-12-03 | 107.65 |
| 2014-12-02 | 106.95 |
| 2014-12-01 | 105.53 |
| 2014-11-28 | 111.18 |
| 2014-11-27 | 115.42 |
| 2014-11-26 | 118.95 |
| 2014-11-25 | 116.84 |
| 2014-11-24 | 116.84 |
| 2014-11-21 | 109.07 |
| 2014-11-20 | 114.72 |
| 2014-11-19 | 111.18 |
| 2014-11-18 | 116.84 |
| 2014-11-17 | 128.84 |
| 2014-11-14 | 133.08 |
| 2014-11-13 | 145.09 |
| 2014-11-12 | 136.61 |
| 2014-11-11 | 127.43 |
| 2014-11-10 | 126.02 |
| 2014-11-07 | 111.18 |
| 2014-11-06 | 111.89 |
| 2014-11-05 | 114.01 |
| 2014-11-04 | 112.60 |
| 2014-11-03 | 107.65 |
| 2014-10-31 | 111.89 |
| 2014-10-30 | 108.36 |
| 2014-10-29 | 111.18 |
| 2014-10-28 | 106.24 |
| 2014-10-27 | 104.12 |
| 2014-10-24 | 107.65 |
| 2014-10-23 | 106.24 |
| 2014-10-22 | 109.07 |
| 2014-10-21 | 109.07 |
| 2014-10-20 | 106.24 |
| 2014-10-17 | 109.77 |
| 2014-10-16 | 114.72 |
| 2014-10-15 | 114.72 |
| 2014-10-14 | 116.13 |
| 2014-10-13 | 114.01 |
| 2014-10-10 | 110.48 |
| 2014-10-09 | 116.84 |
| 2014-10-08 | 117.54 |
| 2014-10-07 | 115.42 |
| 2014-10-06 | 121.07 |
| 2014-10-03 | 109.77 |
| 2014-09-30 | 107.65 |
| 2014-09-29 | 114.72 |
| 2014-09-26 | 122.49 |
| 2014-09-25 | 116.84 |
| 2014-09-24 | 107.65 |
| 2014-09-23 | 104.12 |
| 2014-09-22 | 109.07 |
| 2014-09-19 | 111.89 |
| 2014-09-18 | 106.24 |
| 2014-09-17 | 100.59 |
| 2014-09-16 | 96.35 |
| 2014-09-15 | 99.88 |
| 2014-09-12 | 99.88 |
| 2014-09-11 | 99.88 |
| 2014-09-10 | 100.59 |
| 2014-09-08 | 104.12 |
| 2014-09-05 | 102.71 |
| 2014-09-04 | 99.18 |
| 2014-09-03 | 96.35 |
| 2014-09-02 | 88.58 |
| 2014-09-01 | 84.35 |
| 2014-08-29 | 82.93 |
| 2014-08-28 | 80.11 |
| 2014-08-27 | 82.23 |
| 2014-08-26 | 86.46 |
| 2014-08-25 | 87.17 |
| 2014-08-22 | 87.17 |
| 2014-08-21 | 87.88 |
| 2014-08-20 | 87.88 |
| 2014-08-19 | 88.58 |
| 2014-08-18 | 90.00 |
| 2014-08-15 | 92.11 |
| 2014-08-14 | 91.41 |
| 2014-08-13 | 93.53 |
| 2014-08-12 | 91.41 |
| 2014-08-11 | 91.41 |
| 2014-08-08 | 85.05 |
| 2014-08-07 | 86.46 |
| 2014-08-06 | 87.17 |
| 2014-08-05 | 85.76 |
| 2014-08-04 | 85.76 |
| 2014-08-01 | 84.35 |
| 2014-07-31 | 85.05 |
| 2014-07-30 | 85.05 |
| 2014-07-29 | 85.76 |
| 2014-07-28 | 86.46 |
| 2014-07-25 | 85.76 |
| 2014-07-24 | 82.93 |
| 2014-07-23 | 82.23 |
| 2014-07-22 | 81.52 |
| 2014-07-21 | 82.93 |
| 2014-07-18 | 79.40 |
| 2014-07-17 | 79.40 |
| 2014-07-16 | 77.99 |
| 2014-07-15 | 78.69 |
| 2014-07-14 | 79.40 |
| 2014-07-11 | 75.16 |
| 2014-07-10 | 77.99 |
| 2014-07-09 | 75.87 |
| 2014-07-08 | 76.58 |
| 2014-07-07 | 74.46 |
| 2014-07-04 | 75.16 |
| 2014-07-03 | 76.58 |
| 2014-07-02 | 75.16 |
| 2014-06-30 | 75.16 |
| 2014-06-27 | 71.63 |
| 2014-06-26 | 72.34 |
| 2014-06-25 | 71.63 |
| 2014-06-24 | 74.46 |
| 2014-06-23 | 71.63 |
| 2014-06-20 | 72.34 |
| 2014-06-19 | 71.63 |
| 2014-06-18 | 70.93 |
| 2014-06-17 | 73.04 |
| 2014-06-16 | 76.58 |
| 2014-06-13 | 73.04 |
| 2014-06-12 | 75.87 |
| 2014-06-11 | 68.81 |
| 2014-06-10 | 68.10 |
| 2014-06-09 | 68.10 |
| 2014-06-06 | 65.28 |
| 2014-06-05 | 67.39 |
| 2014-06-04 | 65.28 |
| 2014-06-03 | 63.86 |
| 2014-05-30 | 63.12 |
| 2014-05-29 | 61.76 |
| 2014-05-28 | 61.76 |
| 2014-05-27 | 59.73 |
| 2014-05-26 | 62.44 |
| 2014-05-23 | 58.38 |
| 2014-05-22 | 57.03 |
| 2014-05-21 | 55.67 |
| 2014-05-20 | 60.41 |
| 2014-05-19 | 59.73 |
| 2014-05-16 | 55.67 |
| 2014-05-15 | 57.70 |
| 2014-05-14 | 56.35 |
| 2014-05-13 | 56.35 |
| 2014-05-12 | 57.70 |
| 2014-05-09 | 58.38 |
| 2014-05-08 | 55.67 |
| 2014-05-07 | 55.67 |
| 2014-05-05 | 56.35 |
| 2014-05-02 | 57.70 |
| 2014-04-30 | 57.03 |
| 2014-04-29 | 56.35 |
| 2014-04-28 | 55.67 |
| 2014-04-25 | 58.38 |
| 2014-04-24 | 61.09 |
| 2014-04-23 | 55.67 |
| 2014-04-22 | 57.70 |
| 2014-04-17 | 56.35 |
| 2014-04-16 | 61.09 |
| 2014-04-15 | 58.38 |
| 2014-04-14 | 65.15 |
| 2014-04-11 | 71.24 |
| 2014-04-10 | 67.85 |
| 2014-04-09 | 54.32 |
| 2014-04-08 | 52.96 |
| 2014-04-07 | 51.61 |
| 2014-04-04 | 50.26 |
| 2014-04-03 | 48.23 |
| 2014-04-02 | 45.52 |
| 2014-04-01 | 46.87 |
| 2014-03-31 | 43.49 |
| 2014-03-28 | 43.49 |
| 2014-03-27 | 44.17 |
| 2014-03-26 | 43.49 |
| 2014-03-25 | 43.49 |
| 2014-03-24 | 42.81 |
| 2014-03-21 | 40.10 |
| 2014-03-20 | 41.46 |
| 2014-03-19 | 43.49 |
| 2014-03-18 | 37.40 |
| 2014-03-17 | 38.07 |
| 2014-03-14 | 35.37 |
| 2014-03-13 | 38.07 |
| 2014-03-12 | 37.40 |
| 2014-03-11 | 39.43 |
| 2014-03-10 | 38.75 |
| 2014-03-07 | 42.14 |
| 2014-03-06 | 42.14 |
| 2014-03-05 | 42.14 |
| 2014-03-04 | 42.81 |
| 2014-03-03 | 43.49 |
| 2014-02-28 | 44.84 |
| 2014-02-27 | 44.84 |
| 2014-02-26 | 45.52 |
| 2014-02-25 | 44.84 |
| 2014-02-24 | 43.49 |
| 2014-02-21 | 44.84 |
| 2014-02-20 | 44.17 |
| 2014-02-19 | 46.87 |
| 2014-02-18 | 44.84 |
| 2014-02-17 | 45.52 |
| 2014-02-14 | 45.52 |
| 2014-02-13 | 42.14 |
| 2014-02-12 | 42.81 |
| 2014-02-11 | 40.10 |
| 2014-02-10 | 42.14 |
| 2014-02-07 | 40.78 |
| 2014-02-06 | 41.46 |
| 2014-02-05 | 40.78 |
| 2014-02-04 | 42.81 |
| 2014-01-30 | 44.84 |
| 2014-01-29 | 42.81 |
| 2014-01-28 | 42.81 |
| 2014-01-27 | 44.84 |
| 2014-01-24 | 46.87 |
| 2014-01-23 | 46.87 |
| 2014-01-22 | 48.90 |
| 2014-01-21 | 46.20 |
| 2014-01-20 | 46.87 |
| 2014-01-17 | 46.87 |
| 2014-01-16 | 48.23 |
| 2014-01-15 | 46.87 |
| 2014-01-14 | 47.55 |
| 2014-01-13 | 48.23 |
| 2014-01-10 | 47.55 |
| 2014-01-09 | 46.87 |
| 2014-01-08 | 48.90 |
| 2014-01-07 | 48.90 |
| 2014-01-06 | 50.93 |
| 2014-01-03 | 50.93 |
| 2014-01-02 | 52.96 |
| 2013-12-31 | 54.99 |
| 2013-12-30 | 52.96 |
| 2013-12-27 | 51.61 |
| 2013-12-24 | 52.29 |
| 2013-12-23 | 51.61 |
| 2013-12-20 | 50.93 |
| 2013-12-19 | 55.67 |
| 2013-12-18 | 57.03 |
| 2013-12-17 | 57.03 |
| 2013-12-16 | 56.35 |
| 2013-12-13 | 56.35 |
| 2013-12-12 | 57.03 |
| 2013-12-11 | 57.03 |
| 2013-12-10 | 60.41 |
| 2013-12-09 | 61.76 |
| 2013-12-06 | 61.76 |
| 2013-12-05 | 64.47 |
| 2013-12-04 | 64.47 |
| 2013-12-03 | 61.09 |
| 2013-12-02 | 61.76 |
| 2013-11-29 | 60.41 |
| 2013-11-28 | 60.41 |
| 2013-11-27 | 60.41 |
| 2013-11-26 | 59.06 |
| 2013-11-25 | 61.76 |
| 2013-11-22 | 61.09 |
| 2013-11-21 | 62.44 |
| 2013-11-20 | 61.76 |
| 2013-11-19 | 61.76 |
| 2013-11-18 | 61.76 |
| 2013-11-15 | 59.73 |
| 2013-11-14 | 60.41 |
| 2013-11-13 | 59.73 |
| 2013-11-12 | 61.76 |
| 2013-11-11 | 58.38 |
| 2013-11-08 | 59.73 |
| 2013-11-07 | 59.73 |
| 2013-11-06 | 60.41 |
| 2013-11-05 | 59.73 |
| 2013-11-04 | 61.09 |
| 2013-11-01 | 59.06 |
| 2013-10-31 | 56.35 |
| 2013-10-30 | 55.67 |
| 2013-10-29 | 52.29 |
| 2013-10-28 | 54.32 |
| 2013-10-25 | 54.99 |
| 2013-10-24 | 57.03 |
| 2013-10-23 | 60.41 |
| 2013-10-22 | 52.96 |
| 2013-10-21 | 52.96 |
| 2013-10-18 | 52.96 |
| 2013-10-17 | 50.93 |
| 2013-10-16 | 51.61 |
| 2013-10-15 | 53.64 |
| 2013-10-11 | 56.35 |
| 2013-10-10 | 51.61 |
| 2013-10-09 | 53.64 |
| 2013-10-08 | 50.93 |
| 2013-10-07 | 48.90 |
| 2013-10-04 | 49.58 |
| 2013-10-03 | 51.61 |
| 2013-10-02 | 50.26 |
| 2013-09-30 | 51.61 |
| 2013-09-27 | 52.96 |
| 2013-09-26 | 50.26 |
| 2013-09-25 | 52.29 |
| 2013-09-24 | 50.93 |
| 2013-09-23 | 51.61 |
| 2013-09-19 | 52.96 |
| 2013-09-18 | 50.93 |
| 2013-09-17 | 51.61 |
| 2013-09-16 | 51.61 |
| 2013-09-13 | 55.67 |
| 2013-09-12 | 54.32 |
| 2013-09-11 | 50.93 |
| 2013-09-10 | 49.58 |
| 2013-09-09 | 46.87 |
| 2013-09-06 | 44.17 |
| 2013-09-05 | 44.17 |
| 2013-09-04 | 43.49 |
| 2013-09-03 | 43.49 |
| 2013-09-02 | 42.14 |
| 2013-08-30 | 42.14 |
| 2013-08-29 | 43.49 |
| 2013-08-28 | 38.75 |
| 2013-08-27 | 41.46 |
| 2013-08-26 | 40.78 |
| 2013-08-23 | 38.75 |
| 2013-08-22 | 37.40 |
| 2013-08-21 | 38.07 |
| 2013-08-20 | 37.40 |
| 2013-08-19 | 40.10 |
| 2013-08-16 | 39.43 |
| 2013-08-15 | 39.43 |
| 2013-08-13 | 38.75 |
| 2013-08-12 | 31.98 |
| 2013-08-09 | 31.98 |
| 2013-08-08 | 29.95 |
| 2013-08-07 | 31.31 |
| 2013-08-06 | 31.98 |
| 2013-08-05 | 31.98 |
| 2013-08-02 | 29.95 |
| 2013-08-01 | 30.63 |
| 2013-07-31 | 28.60 |
| 2013-07-30 | 28.60 |
| 2013-07-29 | 30.63 |
| 2013-07-26 | 31.31 |
| 2013-07-25 | 32.66 |
| 2013-07-24 | 35.37 |
| 2013-07-23 | 36.72 |
| 2013-07-22 | 31.98 |
| 2013-07-19 | 32.66 |
| 2013-07-18 | 32.66 |
| 2013-07-17 | 33.34 |
| 2013-07-16 | 33.34 |
| 2013-07-15 | 34.01 |
| 2013-07-12 | 31.31 |
| 2013-07-11 | 31.31 |
| 2013-07-10 | 29.28 |
| 2013-07-09 | 29.95 |
| 2013-07-08 | 34.01 |
| 2013-07-05 | 37.40 |
| 2013-07-04 | 35.37 |
| 2013-07-03 | 35.37 |
| 2013-07-02 | 41.46 |
| 2013-06-28 | 40.78 |
| 2013-06-27 | 42.14 |
| 2013-06-26 | 38.07 |
| 2013-06-25 | 34.01 |
| 2013-06-24 | 38.07 |
| 2013-06-21 | 40.78 |
| 2013-06-20 | 40.78 |
| 2013-06-19 | 48.23 |
| 2013-06-18 | 50.26 |
| 2013-06-17 | 50.93 |
| 2013-06-14 | 47.55 |
| 2013-06-13 | 47.55 |
| 2013-06-11 | 51.61 |
| 2013-06-10 | 54.99 |
| 2013-06-07 | 55.67 |
| 2013-06-06 | 55.67 |
| 2013-06-05 | 59.06 |
| 2013-06-04 | 58.38 |
| 2013-06-03 | 59.06 |
| 2013-05-31 | 59.71 |
| 2013-05-30 | 59.71 |
| 2013-05-29 | 60.36 |
| 2013-05-28 | 60.36 |
| 2013-05-27 | 59.71 |
| 2013-05-24 | 59.06 |
| 2013-05-23 | 59.06 |
| 2013-05-22 | 62.30 |
| 2013-05-21 | 64.90 |
| 2013-05-20 | 65.55 |
| 2013-05-16 | 64.90 |
| 2013-05-15 | 63.60 |
| 2013-05-14 | 63.60 |
| 2013-05-13 | 63.60 |
| 2013-05-10 | 64.25 |
| 2013-05-09 | 66.85 |
| 2013-05-08 | 59.71 |
| 2013-05-07 | 56.46 |
| 2013-05-06 | 55.81 |
| 2013-05-03 | 53.22 |
| 2013-05-02 | 53.86 |
| 2013-04-30 | 54.51 |
| 2013-04-29 | 52.57 |
| 2013-04-26 | 55.81 |
| 2013-04-25 | 55.16 |
| 2013-04-24 | 55.81 |
| 2013-04-23 | 53.86 |
| 2013-04-22 | 57.11 |
| 2013-04-19 | 51.92 |
| 2013-04-18 | 49.97 |
| 2013-04-17 | 50.62 |
| 2013-04-16 | 51.92 |
| 2013-04-15 | 51.27 |
| 2013-04-12 | 55.16 |
| 2013-04-11 | 56.46 |
| 2013-04-10 | 55.81 |
| 2013-04-09 | 57.76 |
| 2013-04-08 | 57.76 |
| 2013-04-05 | 55.81 |
| 2013-04-03 | 59.71 |
| 2013-04-02 | 60.36 |
| 2013-03-28 | 62.95 |
| 2013-03-27 | 64.25 |
| 2013-03-26 | 63.60 |
| 2013-03-25 | 64.90 |
| 2013-03-22 | 64.90 |
| 2013-03-21 | 66.20 |
| 2013-03-20 | 64.25 |
| 2013-03-19 | 61.66 |
| 2013-03-18 | 61.66 |
| 2013-03-15 | 64.90 |
| 2013-03-14 | 64.90 |
| 2013-03-13 | 64.90 |
| 2013-03-12 | 69.45 |
| 2013-03-11 | 72.04 |
| 2013-03-08 | 72.69 |
| 2013-03-07 | 71.39 |
| 2013-03-06 | 70.74 |
| 2013-03-05 | 70.10 |
| 2013-03-04 | 70.10 |
| 2013-03-01 | 72.69 |
| 2013-02-28 | 73.34 |
| 2013-02-27 | 72.69 |
| 2013-02-26 | 73.99 |
| 2013-02-25 | 78.54 |
| 2013-02-22 | 79.83 |
| 2013-02-21 | 80.48 |
| 2013-02-20 | 82.43 |
| 2013-02-19 | 83.08 |
| 2013-02-18 | 83.73 |
| 2013-02-15 | 81.13 |
| 2013-02-14 | 81.78 |
| 2013-02-08 | 81.78 |
| 2013-02-07 | 82.43 |
| 2013-02-06 | 83.73 |
| 2013-02-05 | 83.08 |
| 2013-02-04 | 85.68 |
| 2013-02-01 | 85.03 |
| 2013-01-31 | 82.43 |
| 2013-01-30 | 85.03 |
| 2013-01-29 | 81.78 |
| 2013-01-28 | 81.78 |
| 2013-01-25 | 81.78 |
| 2013-01-24 | 83.73 |
| 2013-01-23 | 88.27 |
| 2013-01-22 | 92.17 |
| 2013-01-21 | 91.52 |
| 2013-01-18 | 91.52 |
| 2013-01-17 | 90.87 |
| 2013-01-16 | 96.06 |
| 2013-01-15 | 93.47 |
| 2013-01-14 | 93.47 |
| 2013-01-11 | 90.22 |
| 2013-01-10 | 94.12 |
| 2013-01-09 | 95.41 |
| 2013-01-08 | 95.41 |
| 2013-01-07 | 92.82 |
| 2013-01-04 | 95.41 |
| 2013-01-03 | 94.12 |
| 2013-01-02 | 89.57 |
| 2012-12-31 | 81.13 |
| 2012-12-28 | 83.08 |
| 2012-12-27 | 83.08 |
| 2012-12-24 | 79.18 |
| 2012-12-21 | 85.03 |
| 2012-12-20 | 86.33 |
| 2012-12-19 | 82.43 |
| 2012-12-18 | 77.89 |
| 2012-12-17 | 74.64 |
| 2012-12-14 | 72.04 |
| 2012-12-13 | 68.15 |
| 2012-12-12 | 67.50 |
| 2012-12-11 | 64.90 |
| 2012-12-10 | 63.60 |
| 2012-12-07 | 61.66 |
| 2012-12-06 | 60.36 |
| 2012-12-05 | 62.30 |
| 2012-12-04 | 60.36 |
| 2012-12-03 | 61.01 |
| 2012-11-30 | 63.60 |
| 2012-11-29 | 60.36 |
| 2012-11-28 | 61.01 |
| 2012-11-27 | 61.01 |
| 2012-11-26 | 59.71 |
| 2012-11-23 | 59.71 |
| 2012-11-22 | 55.16 |
| 2012-11-21 | 55.81 |
| 2012-11-20 | 57.11 |
| 2012-11-19 | 59.06 |
| 2012-11-16 | 56.46 |
| 2012-11-15 | 55.16 |
| 2012-11-14 | 57.11 |
| 2012-11-13 | 57.76 |
| 2012-11-12 | 59.06 |
| 2012-11-09 | 60.36 |
| 2012-11-08 | 61.66 |
| 2012-11-07 | 66.85 |
| 2012-11-06 | 65.55 |
| 2012-11-05 | 68.15 |
| 2012-11-02 | 70.10 |
| 2012-11-01 | 65.55 |
| 2012-10-31 | 63.60 |
| 2012-10-30 | 57.11 |
| 2012-10-29 | 59.71 |
| 2012-10-26 | 61.01 |
| 2012-10-25 | 64.25 |
| 2012-10-24 | 71.39 |
| 2012-10-22 | 66.85 |
| 2012-10-19 | 67.50 |
| 2012-10-18 | 64.90 |
| 2012-10-17 | 59.06 |
| 2012-10-16 | 57.76 |
| 2012-10-15 | 55.81 |
| 2012-10-12 | 58.41 |
| 2012-10-11 | 57.76 |
| 2012-10-10 | 57.76 |
| 2012-10-09 | 53.22 |
| 2012-10-08 | 48.67 |
| 2012-10-05 | 46.07 |
| 2012-10-04 | 42.83 |
| 2012-10-03 | 42.83 |
| 2012-09-28 | 40.23 |
| 2012-09-27 | 38.93 |
| 2012-09-26 | 39.58 |
| 2012-09-25 | 42.18 |
| 2012-09-24 | 40.88 |
| 2012-09-21 | 42.18 |
| 2012-09-20 | 40.88 |
| 2012-09-19 | 41.53 |
| 2012-09-18 | 40.23 |
| 2012-09-17 | 42.18 |
| 2012-09-14 | 42.18 |
| 2012-09-13 | 39.58 |
| 2012-09-12 | 42.18 |
| 2012-09-11 | 40.23 |
| 2012-09-10 | 42.83 |
| 2012-09-07 | 42.83 |
| 2012-09-06 | 40.88 |
| 2012-09-05 | 38.28 |
| 2012-09-04 | 40.88 |
| 2012-09-03 | 43.48 |
| 2012-08-31 | 42.83 |
| 2012-08-30 | 42.18 |
| 2012-08-29 | 46.07 |
| 2012-08-28 | 44.13 |
| 2012-08-27 | 43.48 |
| 2012-08-24 | 45.42 |
| 2012-08-23 | 46.72 |
| 2012-08-22 | 44.78 |
| 2012-08-21 | 46.72 |
| 2012-08-20 | 47.37 |
| 2012-08-17 | 45.42 |
| 2012-08-16 | 44.13 |
| 2012-08-15 | 43.48 |
| 2012-08-14 | 46.72 |
| 2012-08-13 | 46.72 |
| 2012-08-10 | 48.67 |
| 2012-08-09 | 51.92 |
| 2012-08-08 | 50.62 |
| 2012-08-07 | 51.27 |
| 2012-08-06 | 50.62 |
| 2012-08-03 | 49.97 |
| 2012-08-02 | 52.57 |
| 2012-08-01 | 55.81 |
| 2012-07-31 | 53.22 |
| 2012-07-30 | 53.22 |
| 2012-07-27 | 53.22 |
| 2012-07-26 | 51.27 |
| 2012-07-25 | 54.51 |
| 2012-07-24 | 55.16 |
| 2012-07-23 | 55.81 |
| 2012-07-20 | 59.71 |
| 2012-07-19 | 61.01 |
| 2012-07-18 | 61.01 |
| 2012-07-17 | 61.01 |
| 2012-07-16 | 59.71 |
| 2012-07-13 | 58.41 |
| 2012-07-12 | 59.06 |
| 2012-07-11 | 62.30 |
| 2012-07-10 | 62.30 |
| 2012-07-09 | 63.60 |
| 2012-07-06 | 68.15 |
| 2012-07-05 | 66.20 |
| 2012-07-04 | 68.80 |
| 2012-07-03 | 72.04 |
| 2012-06-29 | 69.45 |
| 2012-06-28 | 66.20 |
| 2012-06-27 | 68.15 |
| 2012-06-26 | 67.50 |
| 2012-06-25 | 70.10 |
| 2012-06-22 | 70.74 |
| 2012-06-21 | 74.64 |
| 2012-06-20 | 83.73 |
| 2012-06-19 | 83.73 |
| 2012-06-18 | 90.87 |
| 2012-06-15 | 97.36 |
| 2012-06-14 | 85.03 |
| 2012-06-13 | 85.03 |
| 2012-06-12 | 85.03 |
| 2012-06-11 | 85.03 |
| 2012-06-08 | 84.38 |
| 2012-06-07 | 81.78 |
| 2012-06-06 | 79.83 |
| 2012-06-05 | 73.34 |
| 2012-06-04 | 74.64 |
| 2012-06-01 | 73.99 |
| 2012-05-31 | 77.24 |
| 2012-05-30 | 75.91 |
| 2012-05-29 | 74.66 |
| 2012-05-28 | 71.54 |
| 2012-05-25 | 72.16 |
| 2012-05-24 | 75.28 |
| 2012-05-23 | 78.40 |
| 2012-05-22 | 77.78 |
| 2012-05-21 | 79.65 |
| 2012-05-18 | 81.52 |
| 2012-05-17 | 82.77 |
| 2012-05-16 | 81.52 |
| 2012-05-15 | 85.26 |
| 2012-05-14 | 85.89 |
| 2012-05-11 | 84.64 |
| 2012-05-10 | 90.25 |
| 2012-05-09 | 87.13 |
| 2012-05-08 | 88.38 |
| 2012-05-07 | 87.76 |
| 2012-05-04 | 90.88 |
| 2012-05-03 | 91.50 |
| 2012-05-02 | 94.00 |
| 2012-04-30 | 94.62 |
| 2012-04-27 | 95.87 |
| 2012-04-26 | 97.11 |
| 2012-04-25 | 97.74 |
| 2012-04-24 | 94.00 |
| 2012-04-23 | 95.24 |
| 2012-04-20 | 90.88 |
| 2012-04-19 | 90.25 |
| 2012-04-18 | 88.38 |
| 2012-04-17 | 89.63 |
| 2012-04-16 | 92.12 |
| 2012-04-13 | 90.88 |
| 2012-04-12 | 89.63 |
| 2012-04-11 | 85.26 |
| 2012-04-10 | 94.00 |
| 2012-04-05 | 98.99 |
| 2012-04-03 | 94.62 |
| 2012-04-02 | 95.87 |
| 2012-03-30 | 75.28 |
| 2012-03-29 | 86.51 |
| 2012-03-28 | 85.26 |
| 2012-03-27 | 92.12 |
| 2012-03-26 | 91.50 |
| 2012-03-23 | 93.37 |
| 2012-03-22 | 102.10 |
| 2012-03-21 | 97.74 |
| 2012-03-20 | 102.73 |
| 2012-03-19 | 110.21 |
| 2012-03-16 | 110.84 |
| 2012-03-15 | 117.08 |
| 2012-03-14 | 115.83 |
| 2012-03-13 | 112.71 |
| 2012-03-12 | 112.08 |
| 2012-03-09 | 117.08 |
| 2012-03-08 | 117.70 |
| 2012-03-07 | 118.32 |
| 2012-03-06 | 120.19 |
| 2012-03-05 | 126.43 |
| 2012-03-02 | 127.68 |
| 2012-03-01 | 122.69 |
| 2012-02-29 | 124.56 |
| 2012-02-28 | 121.44 |
| 2012-02-27 | 122.07 |
| 2012-02-24 | 125.18 |
| 2012-02-23 | 128.30 |
| 2012-02-22 | 121.44 |
| 2012-02-21 | 120.19 |
| 2012-02-20 | 126.43 |
| 2012-02-17 | 127.68 |
| 2012-02-16 | 124.56 |
| 2012-02-15 | 124.56 |
| 2012-02-14 | 123.31 |
| 2012-02-13 | 124.56 |
| 2012-02-10 | 128.30 |
| 2012-02-09 | 132.05 |
| 2012-02-08 | 123.94 |
| 2012-02-07 | 113.33 |
| 2012-02-06 | 120.19 |
| 2012-02-03 | 122.69 |
| 2012-02-02 | 123.94 |
| 2012-02-01 | 112.08 |
| 2012-01-31 | 107.09 |
| 2012-01-30 | 108.34 |
| 2012-01-27 | 112.71 |
| 2012-01-26 | 97.11 |
| 2012-01-20 | 91.50 |
| 2012-01-19 | 92.12 |
| 2012-01-18 | 86.51 |
| 2012-01-17 | 87.13 |
| 2012-01-16 | 87.13 |
| 2012-01-13 | 87.13 |
| 2012-01-12 | 88.38 |
| 2012-01-11 | 87.76 |
| 2012-01-10 | 84.64 |
| 2012-01-09 | 82.14 |
| 2012-01-06 | 90.25 |
| 2012-01-05 | 90.25 |
| 2012-01-04 | 91.50 |
| 2012-01-03 | 91.50 |
| 2011-12-30 | 94.62 |
| 2011-12-29 | 86.51 |
| 2011-12-28 | 88.38 |
| 2011-12-23 | 88.38 |
| 2011-12-22 | 87.76 |
| 2011-12-21 | 87.76 |
| 2011-12-20 | 86.51 |
| 2011-12-19 | 87.13 |
| 2011-12-16 | 89.63 |
| 2011-12-15 | 88.38 |
| 2011-12-14 | 97.11 |
| 2011-12-13 | 91.50 |
| 2011-12-12 | 97.74 |
| 2011-12-09 | 90.25 |
| 2011-12-08 | 94.00 |
| 2011-12-07 | 91.50 |
| 2011-12-06 | 89.63 |
| 2011-12-05 | 92.75 |
| 2011-12-02 | 90.25 |
| 2011-12-01 | 89.63 |
| 2011-11-30 | 81.52 |
| 2011-11-29 | 85.89 |
| 2011-11-28 | 81.52 |
| 2011-11-25 | 82.14 |
| 2011-11-24 | 88.38 |
| 2011-11-23 | 89.01 |
| 2011-11-22 | 99.61 |
| 2011-11-21 | 99.61 |
| 2011-11-18 | 97.11 |
| 2011-11-17 | 100.86 |
| 2011-11-16 | 101.48 |
| 2011-11-15 | 109.59 |
| 2011-11-14 | 109.59 |
| 2011-11-11 | 103.98 |
| 2011-11-10 | 108.97 |
| 2011-11-09 | 116.45 |
| 2011-11-08 | 115.83 |
| 2011-11-07 | 120.19 |
| 2011-11-04 | 123.94 |
| 2011-11-03 | 114.58 |
| 2011-11-02 | 113.33 |
| 2011-11-01 | 113.33 |
| 2011-10-31 | 117.70 |
| 2011-10-28 | 123.94 |
| 2011-10-27 | 116.45 |
| 2011-10-26 | 102.73 |
| 2011-10-25 | 105.85 |
| 2011-10-24 | 106.47 |
| 2011-10-21 | 103.98 |
| 2011-10-20 | 103.98 |
| 2011-10-19 | 99.61 |
| 2011-10-18 | 88.38 |
| 2011-10-17 | 91.50 |
| 2011-10-14 | 95.24 |
| 2011-10-13 | 88.38 |
| 2011-10-12 | 78.40 |
| 2011-10-11 | 80.90 |
| 2011-10-10 | 72.79 |
| 2011-10-07 | 75.91 |
| 2011-10-06 | 69.67 |
| 2011-10-04 | 65.30 |
| 2011-10-03 | 76.53 |
| 2011-09-30 | 98.99 |
| 2011-09-28 | 77.78 |
| 2011-09-27 | 75.91 |
| 2011-09-26 | 79.65 |
| 2011-09-23 | 89.63 |
| 2011-09-22 | 95.24 |
| 2011-09-21 | 94.00 |
| 2011-09-20 | 100.86 |
| 2011-09-19 | 100.86 |
| 2011-09-16 | 107.09 |
| 2011-09-15 | 108.97 |
| 2011-09-14 | 97.74 |
| 2011-09-12 | 99.61 |
| 2011-09-09 | 102.73 |
| 2011-09-08 | 108.97 |
| 2011-09-07 | 107.72 |
| 2011-09-06 | 100.86 |
| 2011-09-05 | 103.35 |
| 2011-09-02 | 107.09 |
| 2011-09-01 | 123.94 |
| 2011-08-31 | 111.46 |
| 2011-08-30 | 107.72 |
| 2011-08-29 | 105.85 |
| 2011-08-26 | 101.48 |
| 2011-08-25 | 102.73 |
| 2011-08-24 | 104.60 |
| 2011-08-23 | 101.48 |
| 2011-08-22 | 97.11 |
| 2011-08-19 | 105.85 |
| 2011-08-18 | 109.59 |
| 2011-08-17 | 111.46 |
| 2011-08-16 | 112.71 |
| 2011-08-15 | 108.34 |
| 2011-08-12 | 105.85 |
| 2011-08-11 | 103.35 |
| 2011-08-10 | 108.97 |
| 2011-08-09 | 105.22 |
| 2011-08-08 | 108.34 |
| 2011-08-05 | 114.58 |
| 2011-08-04 | 118.95 |
| 2011-08-03 | 118.32 |
| 2011-08-02 | 113.96 |
| 2011-08-01 | 112.71 |
| 2011-07-29 | 113.33 |
| 2011-07-28 | 115.83 |
| 2011-07-27 | 116.45 |
| 2011-07-26 | 118.95 |
| 2011-07-25 | 110.21 |
| 2011-07-22 | 112.08 |
| 2011-07-21 | 119.57 |
| 2011-07-20 | 138.91 |
| 2011-07-19 | 131.42 |
| 2011-07-18 | 142.65 |
| 2011-07-15 | 145.77 |
| 2011-07-14 | 149.51 |
| 2011-07-13 | 147.64 |
| 2011-07-12 | 143.27 |
| 2011-07-11 | 146.39 |
| 2011-07-08 | 153.25 |
| 2011-07-07 | 158.24 |
| 2011-07-06 | 165.11 |
| 2011-07-05 | 168.85 |
| 2011-07-04 | 163.23 |
| 2011-06-30 | 150.76 |
| 2011-06-29 | 145.77 |
| 2011-06-28 | 143.27 |
| 2011-06-27 | 144.52 |
| 2011-06-24 | 143.90 |
| 2011-06-23 | 142.03 |
| 2011-06-22 | 151.38 |
| 2011-06-21 | 146.39 |
| 2011-06-20 | 129.55 |
| 2011-06-17 | 119.57 |
| 2011-06-16 | 149.51 |
| 2011-06-15 | 155.13 |
| 2011-06-14 | 156.37 |
| 2011-06-13 | 156.37 |
| 2011-06-10 | 158.87 |
| 2011-06-09 | 164.48 |
| 2011-06-08 | 149.51 |
| 2011-06-07 | 160.74 |
| 2011-06-03 | 166.98 |
| 2011-06-02 | 175.09 |
| 2011-06-01 | 180.08 |
| 2011-05-31 | 183.20 |
| 2011-05-30 | 182.57 |
| 2011-05-27 | 183.82 |
| 2011-05-26 | 175.71 |
| 2011-05-25 | 176.33 |
| 2011-05-24 | 176.96 |
| 2011-05-23 | 178.83 |
| 2011-05-20 | 180.70 |
| 2011-05-19 | 198.79 |
| 2011-05-18 | 186.31 |
| 2011-05-17 | 180.70 |
| 2011-05-16 | 181.95 |
| 2011-05-13 | 176.96 |
| 2011-05-12 | 175.71 |
| 2011-05-11 | 180.70 |
| 2011-05-09 | 186.94 |
| 2011-05-06 | 193.80 |
| 2011-05-05 | 200.66 |
| 2011-05-04 | 196.30 |
| 2011-05-03 | 191.30 |
| 2011-04-29 | 193.18 |
| 2011-04-28 | 196.30 |
| 2011-04-27 | 197.54 |
| 2011-04-26 | 196.30 |
| 2011-04-21 | 200.66 |
| 2011-04-20 | 205.65 |
| 2011-04-19 | 203.16 |
| 2011-04-18 | 204.15 |
| 2011-04-15 | 200.48 |
| 2011-04-14 | 200.48 |
| 2011-04-13 | 202.32 |
| 2011-04-12 | 202.93 |
| 2011-04-11 | 209.03 |
| 2011-04-08 | 209.03 |
| 2011-04-07 | 204.15 |
| 2011-04-06 | 211.48 |
| 2011-04-04 | 204.76 |
| 2011-04-01 | 207.81 |
| 2011-03-31 | 208.42 |
| 2011-03-30 | 206.59 |
| 2011-03-29 | 208.42 |
| 2011-03-28 | 205.98 |
| 2011-03-25 | 205.98 |
| 2011-03-24 | 201.71 |
| 2011-03-23 | 202.32 |
| 2011-03-22 | 199.26 |
| 2011-03-21 | 204.76 |
| 2011-03-18 | 209.03 |
| 2011-03-17 | 201.09 |
| 2011-03-16 | 201.71 |
| 2011-03-15 | 198.04 |
| 2011-03-14 | 202.93 |
| 2011-03-11 | 209.65 |
| 2011-03-10 | 214.53 |
| 2011-03-09 | 213.31 |
| 2011-03-08 | 213.92 |
| 2011-03-07 | 210.87 |
| 2011-03-04 | 215.75 |
| 2011-03-03 | 211.48 |
| 2011-03-02 | 206.59 |
| 2011-03-01 | 206.59 |
| 2011-02-28 | 199.26 |
| 2011-02-25 | 197.43 |
| 2011-02-24 | 196.82 |
| 2011-02-23 | 196.21 |
| 2011-02-22 | 199.26 |
| 2011-02-21 | 209.03 |
| 2011-02-18 | 210.26 |
| 2011-02-17 | 208.42 |
| 2011-02-16 | 206.59 |
| 2011-02-15 | 203.54 |
| 2011-02-14 | 205.37 |
| 2011-02-11 | 193.77 |
| 2011-02-10 | 195.60 |
| 2011-02-09 | 199.87 |
| 2011-02-08 | 202.32 |
| 2011-02-07 | 208.42 |
| 2011-02-02 | 207.20 |
| 2011-02-01 | 202.32 |
| 2011-01-31 | 200.48 |
| 2011-01-28 | 211.48 |
| 2011-01-27 | 211.48 |
| 2011-01-26 | 204.15 |
| 2011-01-25 | 203.54 |
| 2011-01-24 | 193.77 |
| 2011-01-21 | 195.60 |
| 2011-01-20 | 212.09 |
| 2011-01-19 | 219.42 |
| 2011-01-18 | 222.47 |
| 2011-01-17 | 220.64 |
| 2011-01-14 | 220.03 |
| 2011-01-13 | 224.30 |
| 2011-01-12 | 226.75 |
| 2011-01-11 | 222.47 |
| 2011-01-10 | 218.20 |
| 2011-01-07 | 216.97 |
| 2011-01-06 | 217.58 |
| 2011-01-05 | 218.20 |
| 2011-01-04 | 214.53 |
| 2011-01-03 | 209.03 |
| 2010-12-31 | 205.37 |
| 2010-12-30 | 208.42 |
| 2010-12-29 | 202.93 |
| 2010-12-28 | 200.48 |
| 2010-12-24 | 215.14 |
| 2010-12-23 | 221.25 |
| 2010-12-22 | 224.30 |
| 2010-12-21 | 221.86 |
| 2010-12-20 | 223.69 |
| 2010-12-17 | 231.02 |
| 2010-12-16 | 226.75 |
| 2010-12-15 | 231.02 |
| 2010-12-14 | 233.46 |
| 2010-12-13 | 234.07 |
| 2010-12-10 | 231.63 |
| 2010-12-09 | 242.01 |
| 2010-12-08 | 240.79 |
| 2010-12-07 | 233.46 |
| 2010-12-06 | 237.74 |
| 2010-12-03 | 237.13 |
| 2010-12-02 | 232.85 |
| 2010-12-01 | 224.30 |
| 2010-11-30 | 226.14 |
| 2010-11-29 | 223.08 |
| 2010-11-26 | 223.69 |
| 2010-11-25 | 228.58 |
| 2010-11-24 | 234.69 |
| 2010-11-23 | 230.41 |
| 2010-11-22 | 228.58 |
| 2010-11-19 | 232.85 |
| 2010-11-18 | 224.91 |
| 2010-11-17 | 215.14 |
| 2010-11-16 | 240.79 |
| 2010-11-15 | 251.18 |
| 2010-11-12 | 245.07 |
| 2010-11-11 | 267.67 |
| 2010-11-10 | 270.72 |
| 2010-11-09 | 266.44 |
| 2010-11-08 | 266.44 |
| 2010-11-05 | 266.44 |
| 2010-11-04 | 254.84 |
| 2010-11-03 | 241.40 |
| 2010-11-02 | 227.36 |
| 2010-11-01 | 215.75 |
| 2010-10-29 | 208.42 |
| 2010-10-28 | 210.26 |
| 2010-10-27 | 212.09 |
| 2010-10-26 | 213.31 |
| 2010-10-25 | 213.31 |
| 2010-10-22 | 214.53 |
| 2010-10-21 | 216.97 |
| 2010-10-20 | 210.87 |
| 2010-10-19 | 216.97 |
| 2010-10-18 | 220.64 |
| 2010-10-15 | 223.69 |
| 2010-10-14 | 221.25 |
| 2010-10-13 | 221.25 |
| 2010-10-12 | 220.64 |
| 2010-10-11 | 221.86 |
| 2010-10-08 | 224.30 |
| 2010-10-07 | 218.81 |
| 2010-10-06 | 210.87 |
| 2010-10-05 | 214.53 |
| 2010-10-04 | 202.32 |
| 2010-09-30 | 217.58 |
| 2010-09-29 | 231.63 |
| 2010-09-28 | 240.79 |
| 2010-09-27 | 246.90 |
| 2010-09-24 | 246.29 |
| 2010-09-22 | 244.46 |
| 2010-09-21 | 240.18 |
| 2010-09-20 | 237.13 |
| 2010-09-17 | 238.35 |
| 2010-09-16 | 242.63 |
| 2010-09-15 | 238.96 |
| 2010-09-14 | 236.52 |
| 2010-09-13 | 236.52 |
| 2010-09-10 | 240.18 |
| 2010-09-09 | 236.52 |
| 2010-09-08 | 235.91 |
| 2010-09-07 | 238.35 |
| 2010-09-06 | 235.91 |
| 2010-09-03 | 229.80 |
| 2010-09-02 | 235.30 |
| 2010-09-01 | 226.14 |
| 2010-08-31 | 219.42 |
| 2010-08-30 | 205.98 |
| 2010-08-27 | 208.42 |
| 2010-08-26 | 212.09 |
| 2010-08-25 | 210.26 |
| 2010-08-24 | 218.81 |
| 2010-08-23 | 207.20 |
| 2010-08-20 | 206.59 |
| 2010-08-19 | 199.87 |
| 2010-08-18 | 198.65 |
| 2010-08-17 | 193.77 |
| 2010-08-16 | 189.49 |
| 2010-08-13 | 192.54 |
| 2010-08-12 | 191.93 |
| 2010-08-11 | 196.21 |
| 2010-08-10 | 194.99 |
| 2010-08-09 | 194.38 |
| 2010-08-06 | 194.99 |
| 2010-08-05 | 193.77 |
| 2010-08-04 | 193.77 |
| 2010-08-03 | 196.82 |
| 2010-08-02 | 188.88 |
| 2010-07-30 | 180.94 |
| 2010-07-29 | 182.16 |
| 2010-07-28 | 182.77 |
| 2010-07-27 | 187.05 |
| 2010-07-26 | 190.71 |
| 2010-07-23 | 183.38 |
| 2010-07-22 | 182.16 |
| 2010-07-21 | 179.72 |
| 2010-07-20 | 179.72 |
| 2010-07-19 | 174.22 |
| 2010-07-16 | 172.39 |
| 2010-07-15 | 173.00 |
| 2010-07-14 | 172.39 |
| 2010-07-13 | 174.83 |
| 2010-07-12 | 176.05 |
| 2010-07-09 | 179.11 |
| 2010-07-08 | 177.89 |
| 2010-07-07 | 171.78 |
| 2010-07-06 | 170.56 |
| 2010-07-05 | 168.11 |
| 2010-07-02 | 171.78 |
| 2010-06-30 | 162.01 |
| 2010-06-29 | 162.62 |
| 2010-06-28 | 166.28 |
| 2010-06-25 | 163.84 |
| 2010-06-24 | 170.56 |
| 2010-06-23 | 174.83 |
| 2010-06-22 | 178.50 |
| 2010-06-21 | 178.50 |
| 2010-06-18 | 166.89 |
| 2010-06-17 | 160.18 |
| 2010-06-15 | 163.84 |
| 2010-06-14 | 158.95 |
| 2010-06-11 | 151.62 |
| 2010-06-10 | 153.46 |
| 2010-06-09 | 149.79 |
| 2010-06-08 | 145.52 |
| 2010-06-07 | 144.30 |
| 2010-06-04 | 150.40 |
| 2010-06-03 | 148.57 |
| 2010-06-02 | 140.02 |
| 2010-06-01 | 145.52 |
| 2010-05-31 | 148.57 |
| 2010-05-28 | 144.30 |
| 2010-05-27 | 144.30 |
| 2010-05-26 | 127.20 |
| 2010-05-25 | 130.25 |
| 2010-05-24 | 132.69 |
| 2010-05-20 | 135.13 |
| 2010-05-19 | 146.74 |
| 2010-05-18 | 147.96 |
| 2010-05-17 | 150.40 |
| 2010-05-14 | 155.29 |
| 2010-05-13 | 157.12 |
| 2010-05-12 | 154.07 |
| 2010-05-11 | 154.68 |
| 2010-05-10 | 156.51 |
| 2010-05-07 | 162.62 |
| 2010-05-06 | 162.62 |
| 2010-05-05 | 173.00 |
| 2010-05-04 | 175.44 |
| 2010-05-03 | 174.83 |
| 2010-04-30 | 173.61 |
| 2010-04-29 | 168.73 |
| 2010-04-28 | 171.78 |
| 2010-04-27 | 160.79 |
| 2010-04-26 | 166.28 |
| 2010-04-23 | 169.95 |
| 2010-04-22 | 168.73 |
| 2010-04-21 | 169.95 |
| 2010-04-20 | 168.11 |
| 2010-04-19 | 163.23 |
| 2010-04-16 | 170.56 |
| 2010-04-15 | 171.17 |
| 2010-04-14 | 168.73 |
| 2010-04-13 | 165.67 |
| 2010-04-12 | 167.50 |
| 2010-04-09 | 170.56 |
| 2010-04-08 | 173.61 |
| 2010-04-07 | 172.82 |
| 2010-04-01 | 172.82 |
| 2010-03-31 | 176.43 |
| 2010-03-30 | 175.23 |
| 2010-03-29 | 178.83 |
| 2010-03-26 | 168.62 |
| 2010-03-25 | 172.82 |
| 2010-03-24 | 169.22 |
| 2010-03-23 | 166.81 |
| 2010-03-22 | 175.23 |
| 2010-03-19 | 179.43 |
| 2010-03-18 | 175.23 |
| 2010-03-17 | 174.63 |
| 2010-03-16 | 172.22 |
| 2010-03-15 | 174.03 |
| 2010-03-12 | 172.82 |
| 2010-03-11 | 175.23 |
| 2010-03-10 | 175.83 |
| 2010-03-09 | 171.02 |
| 2010-03-08 | 174.03 |
| 2010-03-05 | 167.42 |
| 2010-03-04 | 167.42 |
| 2010-03-03 | 172.22 |
| 2010-03-02 | 169.82 |
| 2010-03-01 | 174.03 |
| 2010-02-26 | 166.21 |
| 2010-02-25 | 160.81 |
| 2010-02-24 | 159.60 |
| 2010-02-23 | 146.38 |
| 2010-02-22 | 146.38 |
| 2010-02-19 | 140.37 |
| 2010-02-18 | 142.78 |
| 2010-02-17 | 145.18 |
| 2010-02-12 | 146.98 |
| 2010-02-11 | 143.98 |
| 2010-02-10 | 144.58 |
| 2010-02-09 | 140.37 |
| 2010-02-08 | 145.78 |
| 2010-02-05 | 152.99 |
| 2010-02-04 | 152.39 |
| 2010-02-03 | 152.39 |
| 2010-02-02 | 148.19 |
| 2010-02-01 | 144.58 |
| 2010-01-29 | 154.19 |
| 2010-01-28 | 149.99 |
| 2010-01-27 | 146.38 |
| 2010-01-26 | 148.19 |
| 2010-01-25 | 160.20 |
| 2010-01-22 | 165.01 |
| 2010-01-21 | 161.41 |
| 2010-01-20 | 168.02 |
| 2010-01-19 | 180.64 |
| 2010-01-18 | 157.20 |
| 2010-01-15 | 146.98 |
| 2010-01-14 | 145.78 |
| 2010-01-13 | 146.38 |
| 2010-01-12 | 149.99 |
| 2010-01-11 | 146.98 |
| 2010-01-08 | 147.58 |
| 2010-01-07 | 148.19 |
| 2010-01-06 | 143.38 |
| 2010-01-05 | 138.57 |
| 2010-01-04 | 141.58 |
| 2009-12-31 | 146.98 |
| 2009-12-30 | 142.78 |
| 2009-12-29 | 143.38 |
| 2009-12-28 | 142.78 |
| 2009-12-24 | 140.97 |
| 2009-12-23 | 148.19 |
| 2009-12-22 | 137.97 |
| 2009-12-21 | 135.57 |
| 2009-12-18 | 139.17 |
| 2009-12-17 | 141.58 |
| 2009-12-16 | 140.37 |
| 2009-12-15 | 147.58 |
| 2009-12-14 | 139.77 |
| 2009-12-11 | 142.18 |
| 2009-12-10 | 155.40 |
| 2009-12-09 | 160.20 |
| 2009-12-08 | 159.60 |
| 2009-12-07 | 155.40 |
| 2009-12-04 | 149.39 |
| 2009-12-03 | 152.39 |
| 2009-12-02 | 148.79 |
| 2009-12-01 | 143.38 |
| 2009-11-30 | 137.37 |
| 2009-11-27 | 125.95 |
| 2009-11-26 | 145.78 |
| 2009-11-25 | 141.58 |
| 2009-11-24 | 128.35 |
| 2009-11-23 | 121.14 |
| 2009-11-20 | 122.95 |
| 2009-11-19 | 119.34 |
| 2009-11-18 | 115.13 |
| 2009-11-17 | 113.93 |
| 2009-11-16 | 112.13 |
| 2009-11-13 | 109.73 |
| 2009-11-12 | 105.52 |
| 2009-11-11 | 105.52 |
| 2009-11-10 | 103.72 |
| 2009-11-09 | 106.12 |
| 2009-11-06 | 106.12 |
| 2009-11-05 | 104.32 |
| 2009-11-04 | 103.12 |
| 2009-11-03 | 105.52 |
| 2009-11-02 | 104.32 |
| 2009-10-30 | 103.12 |
| 2009-10-29 | 105.52 |
| 2009-10-28 | 106.12 |
| 2009-10-27 | 104.32 |
| 2009-10-23 | 100.71 |
| 2009-10-22 | 100.11 |
| 2009-10-21 | 97.11 |
| 2009-10-20 | 97.11 |
| 2009-10-19 | 97.11 |
| 2009-10-16 | 92.90 |
| 2009-10-15 | 98.31 |
| 2009-10-14 | 98.31 |
| 2009-10-13 | 97.71 |
| 2009-10-12 | 94.10 |
| 2009-10-09 | 92.30 |
| 2009-10-08 | 90.50 |
| 2009-10-07 | 88.09 |
| 2009-10-06 | 89.29 |
| 2009-10-05 | 87.49 |
| 2009-10-02 | 85.69 |
| 2009-09-30 | 85.09 |
| 2009-09-29 | 89.29 |
| 2009-09-28 | 85.09 |
| 2009-09-25 | 90.50 |
| 2009-09-24 | 86.89 |
| 2009-09-23 | 89.89 |
| 2009-09-22 | 87.49 |
| 2009-09-21 | 89.89 |
| 2009-09-18 | 91.10 |
| 2009-09-17 | 91.10 |
| 2009-09-16 | 94.70 |
| 2009-09-15 | 91.70 |
| 2009-09-14 | 91.70 |
| 2009-09-11 | 94.10 |
| 2009-09-10 | 95.90 |
| 2009-09-09 | 96.66 |
| 2009-09-08 | 93.21 |
| 2009-09-07 | 93.21 |
| 2009-09-04 | 90.34 |
| 2009-09-03 | 88.04 |
| 2009-09-02 | 86.31 |
| 2009-09-01 | 86.31 |
| 2009-08-31 | 81.14 |
| 2009-08-28 | 84.01 |
| 2009-08-27 | 86.89 |
| 2009-08-26 | 84.59 |
| 2009-08-25 | 84.59 |
| 2009-08-24 | 89.19 |
| 2009-08-21 | 88.04 |
| 2009-08-20 | 84.01 |
| 2009-08-19 | 79.99 |
| 2009-08-18 | 69.63 |
| 2009-08-17 | 78.26 |
| 2009-08-14 | 84.01 |
| 2009-08-13 | 79.41 |
| 2009-08-12 | 77.11 |
| 2009-08-11 | 81.14 |
| 2009-08-10 | 81.14 |
| 2009-08-07 | 85.74 |
| 2009-08-06 | 85.16 |
| 2009-08-05 | 88.61 |
| 2009-08-04 | 86.89 |
| 2009-08-03 | 92.06 |
| 2009-07-31 | 90.91 |
| 2009-07-30 | 84.01 |
| 2009-07-29 | 90.91 |
| 2009-07-28 | 99.54 |
| 2009-07-27 | 107.01 |
| 2009-07-24 | 96.09 |
| 2009-07-23 | 95.51 |
| 2009-07-22 | 99.54 |
| 2009-07-21 | 95.51 |
| 2009-07-20 | 86.31 |
| 2009-07-17 | 86.31 |
| 2009-07-16 | 85.16 |
| 2009-07-15 | 86.31 |
| 2009-07-14 | 81.14 |
| 2009-07-13 | 85.74 |
| 2009-07-10 | 85.16 |
| 2009-07-09 | 85.74 |
| 2009-07-08 | 82.29 |
| 2009-07-07 | 85.74 |
| 2009-07-06 | 89.76 |
| 2009-07-03 | 93.79 |
| 2009-07-02 | 101.84 |
| 2009-06-30 | 84.01 |
| 2009-06-29 | 89.76 |
| 2009-06-26 | 88.04 |
| 2009-06-25 | 86.31 |
| 2009-06-24 | 83.44 |
| 2009-06-23 | 74.81 |
| 2009-06-22 | 75.96 |
| 2009-06-19 | 71.93 |
| 2009-06-18 | 67.91 |
| 2009-06-17 | 75.96 |
| 2009-06-16 | 77.69 |
| 2009-06-15 | 81.71 |
| 2009-06-12 | 75.39 |
| 2009-06-11 | 71.36 |
| 2009-06-10 | 65.03 |
| 2009-06-09 | 50.08 |
| 2009-06-08 | 47.78 |
| 2009-06-05 | 55.26 |
| 2009-06-04 | 53.53 |
| 2009-06-03 | 46.06 |
| 2009-06-02 | 44.91 |
| 2009-06-01 | 50.66 |
| 2009-05-29 | 48.93 |
| 2009-05-27 | 47.21 |
| 2009-05-26 | 47.21 |
| 2009-05-25 | 37.43 |
| 2009-05-22 | 36.28 |
| 2009-05-21 | 37.43 |
| 2009-05-20 | 44.33 |
| 2009-05-19 | 38.01 |
| 2009-05-18 | 38.58 |
| 2009-05-15 | 40.88 |
| 2009-05-14 | 39.73 |
| 2009-05-13 | 46.06 |
| 2009-05-12 | 38.58 |
| 2009-05-11 | 19.61 |
| 2009-05-08 | 20.18 |
| 2009-05-07 | 17.88 |
| 2009-05-06 | 19.61 |
| 2009-05-05 | 15.58 |
| 2009-05-04 | 14.43 |
| 2009-04-30 | 12.13 |
| 2009-04-29 | 12.13 |
| 2009-04-28 | 12.13 |
| 2009-04-27 | 11.56 |
| 2009-04-24 | 13.86 |
| 2009-04-23 | 1.78 |
| 2009-04-22 | -2.24 |
| 2009-04-21 | -1.09 |
| 2009-04-20 | 2.93 |
| 2009-04-17 | -5.12 |
| 2009-04-16 | -6.84 |
| 2009-04-15 | -5.12 |
| 2009-04-14 | -6.84 |
| 2009-04-09 | -9.72 |
| 2009-04-08 | -13.74 |
| 2009-04-07 | -10.87 |
| 2009-04-06 | -10.87 |
| 2009-04-03 | -13.74 |
| 2009-04-02 | -13.74 |
| 2009-04-01 | -15.47 |
| 2009-03-31 | -16.62 |
| 2009-03-30 | -19.50 |
| 2009-03-27 | -16.05 |
| 2009-03-26 | -14.32 |
| 2009-03-25 | -17.77 |
| 2009-03-24 | -18.35 |
| 2009-03-23 | -18.92 |
| 2009-03-20 | -22.95 |
| 2009-03-19 | -21.80 |
| 2009-03-18 | -21.80 |
| 2009-03-17 | -21.80 |
| 2009-03-16 | -22.95 |
| 2009-03-13 | -26.40 |
| 2009-03-12 | -28.70 |
| 2009-03-11 | -26.97 |
| 2009-03-10 | -28.12 |
| 2009-03-09 | -28.70 |
| 2009-03-06 | -28.12 |
| 2009-03-05 | -27.55 |
| 2009-03-04 | -26.97 |
| 2009-03-03 | -29.27 |
| 2009-03-02 | -27.55 |
| 2009-02-27 | -24.67 |
| 2009-02-26 | -24.67 |
| 2009-02-25 | -22.95 |
| 2009-02-24 | -22.95 |
| 2009-02-23 | -21.80 |
| 2009-02-20 | -22.95 |
| 2009-02-19 | -21.80 |
| 2009-02-18 | -24.10 |
| 2009-02-17 | -22.95 |
| 2009-02-16 | -21.22 |
| 2009-02-13 | -20.07 |
| 2009-02-12 | -20.65 |
| 2009-02-11 | -19.50 |
| 2009-02-10 | -20.07 |
| 2009-02-09 | -18.92 |
| 2009-02-06 | -18.35 |
| 2009-02-05 | -18.35 |
| 2009-02-04 | -18.92 |
| 2009-02-03 | -18.35 |
| 2009-02-02 | -21.80 |
| 2009-01-30 | -25.25 |
| 2009-01-29 | -25.25 |
| 2009-01-23 | -22.37 |
| 2009-01-22 | -22.37 |
| 2009-01-21 | -22.95 |
| 2009-01-20 | -20.65 |
| 2009-01-19 | -18.35 |
| 2009-01-16 | -18.92 |
| 2009-01-15 | -21.80 |
| 2009-01-14 | -21.80 |
| 2009-01-13 | -23.52 |
| 2009-01-12 | -21.22 |
| 2009-01-09 | -18.35 |
| 2009-01-08 | -17.77 |
| 2009-01-07 | -14.32 |
| 2009-01-06 | -12.02 |
| 2009-01-05 | -14.32 |
| 2009-01-02 | -13.74 |
| 2008-12-31 | -15.47 |
| 2008-12-30 | -15.47 |
| 2008-12-29 | -14.32 |
| 2008-12-24 | -12.59 |
| 2008-12-23 | -13.74 |
| 2008-12-22 | -10.87 |
| 2008-12-19 | -12.59 |
| 2008-12-18 | -12.59 |
| 2008-12-17 | -16.62 |
| 2008-12-16 | -17.20 |
| 2008-12-15 | -16.05 |
| 2008-12-12 | -15.47 |
| 2008-12-11 | -10.87 |
| 2008-12-10 | -11.44 |
| 2008-12-09 | -15.47 |
| 2008-12-08 | -10.87 |
| 2008-12-05 | -12.59 |
| 2008-12-04 | -12.59 |
| 2008-12-03 | -14.32 |
| 2008-12-02 | -17.77 |
| 2008-12-01 | -15.47 |
| 2008-11-28 | -19.50 |
| 2008-11-27 | -25.25 |
| 2008-11-26 | -25.82 |
| 2008-11-25 | -25.25 |
| 2008-11-24 | -22.95 |
| 2008-11-21 | -19.50 |
| 2008-11-20 | -21.80 |
| 2008-11-19 | -17.77 |
| 2008-11-18 | -23.52 |
| 2008-11-17 | -13.17 |
| 2008-11-14 | -10.29 |
| 2008-11-13 | -9.14 |
| 2008-11-12 | -8.57 |
| 2008-11-11 | -10.29 |
| 2008-11-10 | -10.87 |
| 2008-11-07 | -17.20 |
| 2008-11-06 | -18.35 |
| 2008-11-05 | -10.87 |
| 2008-11-04 | -10.87 |
| 2008-11-03 | -20.65 |
| 2008-10-31 | -32.15 |
| 2008-10-30 | -35.02 |
| 2008-10-29 | -41.92 |
| 2008-10-28 | -41.92 |
| 2008-10-27 | -43.65 |
| 2008-10-24 | -34.45 |
| 2008-10-23 | -29.27 |
| 2008-10-22 | -25.25 |
| 2008-10-21 | -21.22 |
| 2008-10-20 | -24.67 |
| 2008-10-17 | -25.82 |
| 2008-10-16 | -22.37 |
| 2008-10-15 | -17.20 |
| 2008-10-14 | -14.32 |
| 2008-10-13 | -19.50 |
| 2008-10-10 | -17.77 |
| 2008-10-09 | -7.42 |
| 2008-10-08 | -7.99 |
| 2008-10-06 | -1.09 |
| 2008-10-03 | -5.12 |
| 2008-10-02 | -3.39 |
| 2008-09-30 | -4.54 |
| 2008-09-29 | -2.82 |
| 2008-09-26 | -5.69 |
| 2008-09-25 | -5.69 |
| 2008-09-24 | -10.29 |
| 2008-09-23 | -14.90 |
| 2008-09-22 | -14.32 |
| 2008-09-19 | -16.05 |
| 2008-09-18 | -29.27 |
| 2008-09-17 | -25.82 |
| 2008-09-16 | -24.10 |
| 2008-09-12 | -18.92 |
| 2008-09-11 | -17.77 |
| 2008-09-10 | -7.99 |
| 2008-09-09 | -5.12 |
| 2008-09-08 | -5.12 |
| 2008-09-05 | -2.82 |
| 2008-09-04 | 0.63 |
| 2008-09-03 | 0.06 |
| 2008-09-02 | 0.63 |
| 2008-09-01 | 0.06 |
| 2008-08-29 | 2.36 |
| 2008-08-28 | 4.08 |
| 2008-08-27 | 4.08 |
| 2008-08-26 | 0.63 |
| 2008-08-25 | 3.51 |
| 2008-08-21 | 3.51 |
| 2008-08-20 | 5.81 |
| 2008-08-19 | -1.09 |
| 2008-08-18 | 5.23 |
| 2008-08-15 | 8.11 |
| 2008-08-14 | 1.78 |
| 2008-08-13 | 1.21 |
| 2008-08-12 | 9.26 |
| 2008-08-11 | 16.73 |
| 2008-08-08 | 17.88 |
| 2008-08-07 | 19.61 |
| 2008-08-05 | 17.88 |
| 2008-08-04 | 24.21 |
| 2008-08-01 | 25.93 |
| 2008-07-31 | 23.06 |
| 2008-07-30 | 27.08 |
| 2008-07-29 | 25.93 |
| 2008-07-28 | 31.11 |
| 2008-07-25 | 19.61 |
| 2008-07-24 | 21.91 |
| 2008-07-23 | 22.48 |
| 2008-07-22 | 20.76 |
| 2008-07-21 | 23.06 |
| 2008-07-18 | 17.31 |
| 2008-07-17 | 20.76 |
| 2008-07-16 | 17.31 |
| 2008-07-15 | 19.61 |
| 2008-07-14 | 24.21 |
| 2008-07-11 | 25.93 |
| 2008-07-10 | 21.33 |
| 2008-07-09 | 25.36 |
| 2008-07-08 | 23.06 |
| 2008-07-07 | 27.66 |
| 2008-07-04 | 27.08 |
| 2008-07-03 | 24.21 |
| 2008-07-02 | 23.06 |
| 2008-06-30 | 28.81 |
| 2008-06-27 | 29.96 |
| 2008-06-26 | 32.26 |
| 2008-06-25 | 34.56 |
| 2008-06-24 | 31.11 |
| 2008-06-23 | 21.33 |
| 2008-06-20 | 23.63 |
| 2008-06-19 | 27.66 |
| 2008-06-18 | 27.66 |
| 2008-06-17 | 29.38 |
| 2008-06-16 | 26.51 |
| 2008-06-13 | 26.51 |
| 2008-06-12 | 27.08 |
| 2008-06-11 | 30.53 |
| 2008-06-10 | 31.11 |
| 2008-06-06 | 46.06 |
| 2008-06-05 | 45.48 |
| 2008-06-04 | 47.78 |
| 2008-06-03 | 47.21 |
| 2008-06-02 | 46.63 |
| 2008-05-30 | 47.78 |
| 2008-05-29 | 44.33 |
| 2008-05-28 | 48.93 |
| 2008-05-27 | 49.51 |
| 2008-05-26 | 46.06 |
| 2008-05-23 | 52.96 |
| 2008-05-22 | 51.81 |
| 2008-05-21 | 55.26 |
| 2008-05-20 | 52.38 |
| 2008-05-19 | 52.96 |
| 2008-05-16 | 55.26 |
| 2008-05-15 | 50.08 |
| 2008-05-14 | 56.41 |
| 2008-05-13 | 40.31 |
| 2008-05-09 | 49.51 |
| 2008-05-08 | 44.91 |
| 2008-05-07 | 50.08 |
| 2008-05-06 | 54.68 |
| 2008-05-05 | 56.41 |
| 2008-05-02 | 54.11 |
| 2008-04-30 | 50.66 |
| 2008-04-29 | 51.81 |
| 2008-04-28 | 52.96 |
| 2008-04-25 | 56.98 |
| 2008-04-24 | 56.98 |
| 2008-04-23 | 54.68 |
| 2008-04-22 | 54.11 |
| 2008-04-21 | 51.81 |
| 2008-04-18 | 52.96 |
| 2008-04-17 | 55.26 |
| 2008-04-16 | 54.11 |
| 2008-04-15 | 52.96 |
| 2008-04-14 | 52.38 |
| 2008-04-11 | 56.41 |
| 2008-04-10 | 55.26 |
| 2008-04-09 | 58.13 |
| 2008-04-08 | 56.98 |
| 2008-04-07 | 58.71 |
| 2008-04-03 | 63.88 |
| 2008-04-02 | 63.88 |
| 2008-04-01 | 57.56 |
| 2008-03-31 | 61.58 |
| 2008-03-28 | 60.43 |
| 2008-03-27 | 51.81 |
| 2008-03-26 | 54.68 |
| 2008-03-25 | 55.83 |
| 2008-03-20 | 52.38 |
| 2008-03-19 | 58.13 |
| 2008-03-18 | 51.23 |
| 2008-03-17 | 56.98 |
| 2008-03-14 | 66.76 |
| 2008-03-13 | 71.36 |
| 2008-03-12 | 73.66 |
| 2008-03-11 | 72.51 |
| 2008-03-10 | 74.24 |
| 2008-03-07 | 73.09 |
| 2008-03-06 | 77.69 |
| 2008-03-05 | 80.56 |
| 2008-03-04 | 78.26 |
| 2008-03-03 | 77.69 |
| 2008-02-29 | 88.04 |
| 2008-02-28 | 82.29 |
| 2008-02-27 | 91.49 |
| 2008-02-26 | 93.21 |
| 2008-02-25 | 96.09 |
| 2008-02-22 | 92.64 |
| 2008-02-21 | 88.04 |
| 2008-02-20 | 89.19 |
| 2008-02-19 | 89.19 |
| 2008-02-18 | 84.01 |
| 2008-02-15 | 81.71 |
| 2008-02-14 | 78.26 |
| 2008-02-13 | 72.51 |
| 2008-02-12 | 72.51 |
| 2008-02-11 | 69.06 |
| 2008-02-06 | 67.91 |
| 2008-02-05 | 74.24 |
| 2008-02-04 | 73.66 |
| 2008-02-01 | 69.63 |
| 2008-01-31 | 67.91 |
| 2008-01-30 | 74.24 |
| 2008-01-29 | 71.93 |
| 2008-01-28 | 63.31 |
| 2008-01-25 | 70.21 |
| 2008-01-24 | 62.73 |
| 2008-01-23 | 54.68 |
| 2008-01-22 | 55.26 |
| 2008-01-21 | 80.56 |
| 2008-01-18 | 89.76 |
| 2008-01-17 | 88.61 |
| 2008-01-16 | 83.44 |
| 2008-01-15 | 89.76 |
| 2008-01-14 | 107.01 |
| 2008-01-11 | 107.59 |
| 2008-01-10 | 109.89 |
| 2008-01-09 | 112.76 |
| 2008-01-08 | 111.61 |
| 2008-01-07 | 104.14 |
| 2008-01-04 | 104.14 |
| 2008-01-03 | 99.54 |
| 2008-01-02 | 105.86 |
| 2007-12-31 | 100.69 |
| 2007-12-28 | 102.41 |
| 2007-12-27 | 107.01 |
| 2007-12-24 | 105.29 |
| 2007-12-21 | 101.26 |
| 2007-12-20 | 107.01 |
| 2007-12-19 | 101.84 |
| 2007-12-18 | 98.96 |
| 2007-12-17 | 105.86 |
| 2007-12-14 | 105.86 |
| 2007-12-13 | 111.04 |
| 2007-12-12 | 110.46 |
| 2007-12-11 | 114.49 |
| 2007-12-10 | 110.46 |
| 2007-12-07 | 113.34 |
| 2007-12-06 | 113.91 |
| 2007-12-05 | 112.76 |
| 2007-12-04 | 115.06 |
| 2007-12-03 | 103.56 |
| 2007-11-30 | 100.11 |
| 2007-11-29 | 96.66 |
| 2007-11-28 | 90.91 |
| 2007-11-27 | 91.49 |
| 2007-11-26 | 96.66 |
| 2007-11-23 | 88.04 |
| 2007-11-22 | 89.19 |
| 2007-11-21 | 97.24 |
| 2007-11-20 | 97.81 |
| 2007-11-19 | 97.81 |
| 2007-11-16 | 96.66 |
| 2007-11-15 | 101.26 |
| 2007-11-14 | 99.54 |
| 2007-11-13 | 86.89 |
| 2007-11-12 | 95.51 |
| 2007-11-09 | 113.34 |
| 2007-11-08 | 110.36 |
| 2007-11-07 | 109.79 |
| 2007-11-06 | 107.52 |
| 2007-11-05 | 109.23 |
| 2007-11-02 | 116.05 |
| 2007-11-01 | 124.58 |
| 2007-10-31 | 118.89 |
| 2007-10-30 | 115.48 |
| 2007-10-29 | 117.18 |
| 2007-10-26 | 117.75 |
| 2007-10-25 | 120.60 |
| 2007-10-24 | 120.03 |
| 2007-10-23 | 113.77 |
| 2007-10-22 | 109.23 |
| 2007-10-18 | 118.32 |
| 2007-10-17 | 126.85 |
| 2007-10-16 | 100.70 |
| 2007-10-15 | 95.58 |
| 2007-10-12 | 84.21 |
| 2007-10-11 | 88.19 |
| 2007-10-10 | 93.31 |
| 2007-10-09 | 96.15 |
| 2007-10-08 | 105.81 |
| 2007-10-05 | 66.02 |
| 2007-10-04 | 66.02 |
| 2007-10-03 | 66.02 |
| 2007-10-02 | 66.02 |
| 2007-09-28 | 66.02 |
| 2007-09-27 | 66.02 |
| 2007-09-25 | 66.02 |
| 2007-09-24 | 68.29 |
| 2007-09-21 | 64.31 |
| 2007-09-20 | 64.31 |
| 2007-09-19 | 64.31 |
| 2007-09-18 | 64.31 |
| 2007-09-17 | 63.74 |
| 2007-09-14 | 63.74 |
| 2007-09-13 | 62.04 |
| 2007-09-12 | 67.15 |
| 2007-09-11 | 67.72 |
| 2007-09-10 | 70.00 |
| 2007-09-07 | 73.41 |
| 2007-09-06 | 64.88 |
| 2007-09-05 | 57.49 |
| 2007-09-04 | 50.10 |
| 2007-09-03 | 48.39 |
| 2007-08-31 | 45.55 |
| 2007-08-30 | 45.55 |
| 2007-08-29 | 41.57 |
| 2007-08-28 | 48.96 |
| 2007-08-27 | 52.37 |
| 2007-08-24 | 46.12 |
| 2007-08-23 | 46.12 |
| 2007-08-22 | 43.84 |
| 2007-08-21 | 37.02 |
| 2007-08-20 | 27.92 |
| 2007-08-17 | 18.83 |
| 2007-08-16 | 21.10 |
| 2007-08-15 | 28.49 |
| 2007-08-14 | 35.31 |
| 2007-08-13 | 33.61 |
| 2007-08-10 | 34.75 |
| 2007-08-09 | 40.43 |
| 2007-08-08 | 39.29 |
| 2007-08-07 | 36.45 |
| 2007-08-06 | 35.31 |
| 2007-08-03 | 44.98 |
| 2007-08-02 | 43.84 |
| 2007-08-01 | 44.98 |
| 2007-07-31 | 49.53 |
| 2007-07-30 | 47.25 |
| 2007-07-27 | 50.10 |
| 2007-07-26 | 53.51 |
| 2007-07-25 | 50.10 |
| 2007-07-24 | 53.51 |
| 2007-07-23 | 57.49 |
| 2007-07-20 | 58.62 |
| 2007-07-19 | 55.78 |
| 2007-07-18 | 48.96 |
| 2007-07-17 | 47.82 |
| 2007-07-16 | 48.96 |
| 2007-07-13 | 54.08 |
| 2007-07-12 | 56.35 |
| 2007-07-11 | 63.17 |
| 2007-07-10 | 59.76 |
| 2007-07-09 | 58.06 |
| 2007-07-06 | 44.41 |
| 2007-07-05 | 41.57 |
| 2007-07-04 | 44.41 |
| 2007-07-03 | 41.57 |
| 2007-06-29 | 33.61 |
| 2007-06-28 | 35.88 |
| 2007-06-27 | 31.33 |
| 2007-06-26 | 31.33 |
| 2007-06-25 | 31.90 |
| 2007-06-22 | 36.45 |
| 2007-06-21 | 40.43 |
| 2007-06-20 | 34.75 |
| 2007-06-18 | 36.45 |
| 2007-06-15 | 31.33 |
| 2007-06-14 | 30.77 |
| 2007-06-13 | 30.77 |
| 2007-06-12 | 23.94 |
| 2007-06-11 | 19.39 |
| 2007-06-08 | 13.71 |
| 2007-06-07 | 14.28 |
| 2007-06-06 | 12.57 |
| 2007-06-05 | 12.57 |
| 2007-06-04 | 11.44 |
| 2007-06-01 | 12.00 |
| 2007-05-31 | 12.00 |
| 2007-05-30 | 11.44 |
| 2007-05-29 | 13.71 |
| 2007-05-28 | 15.98 |
| 2007-05-25 | 13.14 |
| 2007-05-23 | 10.87 |
| 2007-05-22 | 9.73 |
| 2007-05-21 | 12.57 |
| 2007-05-18 | 10.87 |
| 2007-05-17 | 9.73 |
| 2007-05-16 | 10.87 |
| 2007-05-15 | 12.00 |
| 2007-05-14 | 12.57 |
| 2007-05-11 | 2.91 |
| 2007-05-10 | 2.34 |
| 2007-05-09 | 1.20 |
| 2007-05-08 | 0.63 |
| 2007-05-07 | 0.06 |
| 2007-05-04 | -0.50 |
| 2007-05-03 | 1.77 |
| 2007-05-02 | 2.34 |
| 2007-04-30 | 3.48 |
| 2007-04-27 | -1.07 |
| 2007-04-26 | 1.77 |
| 2007-04-25 | -0.56 |
| 2007-04-24 | -1.11 |
| 2007-04-23 | -1.11 |
| 2007-04-20 | 1.11 |
| 2007-04-19 | -1.11 |
| 2007-04-18 | 1.11 |
| 2007-04-17 | -1.67 |
| 2007-04-16 | 1.67 |
| 2007-04-13 | 2.22 |
| 2007-04-12 | 5.56 |
| 2007-04-11 | -1.11 |
| 2007-04-10 | -1.11 |
| 2007-04-04 | -4.44 |
| 2007-04-03 | -4.44 |
| 2007-04-02 | -3.89 |
| 2007-03-30 | -2.22 |
| 2007-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy