Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2356 % |
|---|---|
| 2025-09-05 | 32.88 |
| 2025-09-04 | 31.80 |
| 2025-09-03 | 35.17 |
| 2025-09-02 | 35.30 |
| 2025-09-01 | 36.61 |
| 2025-08-29 | 36.74 |
| 2025-08-28 | 38.05 |
| 2025-08-27 | 36.74 |
| 2025-08-26 | 40.01 |
| 2025-08-25 | 42.23 |
| 2025-08-22 | 38.05 |
| 2025-08-21 | 32.94 |
| 2025-08-20 | 27.45 |
| 2025-08-19 | 20.25 |
| 2025-08-18 | 20.51 |
| 2025-08-15 | 23.39 |
| 2025-08-14 | 23.78 |
| 2025-08-13 | 22.87 |
| 2025-08-12 | 22.74 |
| 2025-08-11 | 21.95 |
| 2025-08-08 | 22.21 |
| 2025-08-07 | 22.08 |
| 2025-08-06 | 20.38 |
| 2025-08-05 | 20.91 |
| 2025-08-04 | 19.07 |
| 2025-08-01 | 19.07 |
| 2025-07-31 | 20.12 |
| 2025-07-30 | 21.95 |
| 2025-07-29 | 23.78 |
| 2025-07-28 | 24.05 |
| 2025-07-25 | 22.74 |
| 2025-07-24 | 23.52 |
| 2025-07-23 | 24.44 |
| 2025-07-22 | 24.83 |
| 2025-07-21 | 26.53 |
| 2025-07-18 | 26.14 |
| 2025-07-17 | 26.93 |
| 2025-07-16 | 28.63 |
| 2025-07-15 | 29.54 |
| 2025-07-14 | 29.67 |
| 2025-07-11 | 27.19 |
| 2025-07-10 | 29.41 |
| 2025-07-09 | 26.14 |
| 2025-07-08 | 25.49 |
| 2025-07-07 | 24.70 |
| 2025-07-04 | 24.18 |
| 2025-07-03 | 24.05 |
| 2025-07-02 | 24.05 |
| 2025-06-30 | 18.94 |
| 2025-06-27 | 19.73 |
| 2025-06-26 | 18.16 |
| 2025-06-25 | 16.98 |
| 2025-06-24 | 14.63 |
| 2025-06-23 | 11.09 |
| 2025-06-20 | 9.78 |
| 2025-06-19 | 8.08 |
| 2025-06-18 | 10.05 |
| 2025-06-17 | 11.48 |
| 2025-06-16 | 11.35 |
| 2025-06-13 | 12.92 |
| 2025-06-12 | 13.19 |
| 2025-06-11 | 12.92 |
| 2025-06-10 | 10.57 |
| 2025-06-09 | 9.65 |
| 2025-06-06 | 9.00 |
| 2025-06-05 | 10.44 |
| 2025-06-04 | 10.05 |
| 2025-06-03 | 10.70 |
| 2025-06-02 | 10.82 |
| 2025-05-30 | 11.33 |
| 2025-05-29 | 10.57 |
| 2025-05-28 | 10.82 |
| 2025-05-27 | 9.20 |
| 2025-05-26 | 8.95 |
| 2025-05-23 | 7.95 |
| 2025-05-22 | 7.57 |
| 2025-05-21 | 8.57 |
| 2025-05-20 | 8.70 |
| 2025-05-19 | 8.20 |
| 2025-05-16 | 7.95 |
| 2025-05-15 | 8.32 |
| 2025-05-14 | 9.32 |
| 2025-05-13 | 7.70 |
| 2025-05-12 | 7.45 |
| 2025-05-09 | 5.82 |
| 2025-05-08 | 5.82 |
| 2025-05-07 | 5.32 |
| 2025-05-06 | 5.70 |
| 2025-05-02 | 5.95 |
| 2025-04-30 | 4.70 |
| 2025-04-29 | 4.32 |
| 2025-04-28 | 2.19 |
| 2025-04-25 | 1.07 |
| 2025-04-24 | -1.06 |
| 2025-04-23 | -2.18 |
| 2025-04-22 | -2.93 |
| 2025-04-17 | -3.94 |
| 2025-04-16 | -4.44 |
| 2025-04-15 | -1.93 |
| 2025-04-14 | -3.18 |
| 2025-04-11 | -5.69 |
| 2025-04-10 | -5.81 |
| 2025-04-09 | -5.69 |
| 2025-04-08 | -2.81 |
| 2025-04-07 | -1.56 |
| 2025-04-03 | 9.82 |
| 2025-04-02 | 8.70 |
| 2025-04-01 | 6.70 |
| 2025-03-31 | 7.20 |
| 2025-03-28 | 22.08 |
| 2025-03-27 | 20.08 |
| 2025-03-26 | 17.45 |
| 2025-03-25 | 17.08 |
| 2025-03-24 | 17.58 |
| 2025-03-21 | 20.08 |
| 2025-03-20 | 17.33 |
| 2025-03-19 | 16.45 |
| 2025-03-18 | 15.08 |
| 2025-03-17 | 13.58 |
| 2025-03-14 | 12.08 |
| 2025-03-13 | 10.20 |
| 2025-03-12 | 11.33 |
| 2025-03-11 | 13.70 |
| 2025-03-10 | 14.08 |
| 2025-03-07 | 13.83 |
| 2025-03-06 | 15.33 |
| 2025-03-05 | 15.08 |
| 2025-03-04 | 11.70 |
| 2025-03-03 | 9.82 |
| 2025-02-28 | 10.20 |
| 2025-02-27 | 10.32 |
| 2025-02-26 | 9.32 |
| 2025-02-25 | 9.32 |
| 2025-02-24 | 10.45 |
| 2025-02-21 | 9.07 |
| 2025-02-20 | 7.82 |
| 2025-02-19 | 6.70 |
| 2025-02-18 | 6.45 |
| 2025-02-17 | 6.07 |
| 2025-02-14 | 3.07 |
| 2025-02-13 | 2.69 |
| 2025-02-12 | 4.07 |
| 2025-02-11 | 1.82 |
| 2025-02-10 | 1.07 |
| 2025-02-07 | 1.44 |
| 2025-02-06 | 1.19 |
| 2025-02-05 | 1.07 |
| 2025-02-04 | 1.19 |
| 2025-02-03 | 0.44 |
| 2025-01-28 | -0.56 |
| 2025-01-27 | 0.69 |
| 2025-01-24 | 0.44 |
| 2025-01-23 | 0.07 |
| 2025-01-22 | -1.56 |
| 2025-01-21 | -0.18 |
| 2025-01-20 | -0.18 |
| 2025-01-17 | 1.19 |
| 2025-01-16 | 0.07 |
| 2025-01-15 | -0.68 |
| 2025-01-14 | -0.93 |
| 2025-01-13 | -2.68 |
| 2025-01-10 | -2.06 |
| 2025-01-09 | -0.18 |
| 2025-01-08 | 0.44 |
| 2025-01-07 | 1.57 |
| 2025-01-06 | 0.57 |
| 2025-01-03 | 1.07 |
| 2025-01-02 | 1.57 |
| 2024-12-31 | 2.57 |
| 2024-12-30 | 1.82 |
| 2024-12-27 | -2.43 |
| 2024-12-24 | -2.93 |
| 2024-12-23 | -4.56 |
| 2024-12-20 | -6.19 |
| 2024-12-19 | -6.06 |
| 2024-12-18 | -6.06 |
| 2024-12-17 | -6.81 |
| 2024-12-16 | -6.56 |
| 2024-12-13 | -6.81 |
| 2024-12-12 | -4.31 |
| 2024-12-11 | -6.06 |
| 2024-12-10 | -7.44 |
| 2024-12-09 | -7.31 |
| 2024-12-06 | -8.81 |
| 2024-12-05 | -9.69 |
| 2024-12-04 | -9.06 |
| 2024-12-03 | -8.69 |
| 2024-12-02 | -10.06 |
| 2024-11-29 | -10.19 |
| 2024-11-28 | -11.44 |
| 2024-11-27 | -10.94 |
| 2024-11-26 | -11.32 |
| 2024-11-25 | -11.82 |
| 2024-11-22 | -11.19 |
| 2024-11-21 | -9.69 |
| 2024-11-20 | -8.94 |
| 2024-11-19 | -8.94 |
| 2024-11-18 | -9.81 |
| 2024-11-15 | -10.56 |
| 2024-11-14 | -11.19 |
| 2024-11-13 | -10.81 |
| 2024-11-12 | -9.31 |
| 2024-11-11 | -7.94 |
| 2024-11-08 | -7.44 |
| 2024-11-07 | -6.69 |
| 2024-11-06 | -6.94 |
| 2024-11-05 | -6.19 |
| 2024-11-04 | -7.69 |
| 2024-11-01 | -7.19 |
| 2024-10-31 | -8.44 |
| 2024-10-30 | -8.81 |
| 2024-10-29 | -7.81 |
| 2024-10-28 | -6.19 |
| 2024-10-25 | -4.69 |
| 2024-10-24 | -4.81 |
| 2024-10-23 | -3.31 |
| 2024-10-22 | -5.31 |
| 2024-10-21 | -6.94 |
| 2024-10-18 | -6.81 |
| 2024-10-17 | -8.69 |
| 2024-10-16 | -9.31 |
| 2024-10-15 | -10.19 |
| 2024-10-14 | -9.31 |
| 2024-10-10 | -8.94 |
| 2024-10-09 | -11.94 |
| 2024-10-08 | -11.06 |
| 2024-10-07 | -5.94 |
| 2024-10-04 | -9.56 |
| 2024-10-03 | -11.57 |
| 2024-10-02 | -10.69 |
| 2024-09-30 | -12.82 |
| 2024-09-27 | -13.44 |
| 2024-09-26 | -12.57 |
| 2024-09-25 | -12.44 |
| 2024-09-24 | -12.69 |
| 2024-09-23 | -14.44 |
| 2024-09-20 | -14.69 |
| 2024-09-19 | -14.94 |
| 2024-09-17 | -16.69 |
| 2024-09-16 | -17.94 |
| 2024-09-13 | -17.07 |
| 2024-09-12 | -18.07 |
| 2024-09-11 | -18.70 |
| 2024-09-10 | -17.32 |
| 2024-09-09 | -18.16 |
| 2024-09-05 | -17.20 |
| 2024-09-04 | -16.48 |
| 2024-09-03 | -16.36 |
| 2024-09-02 | -16.24 |
| 2024-08-30 | -18.52 |
| 2024-08-29 | -25.25 |
| 2024-08-28 | -24.17 |
| 2024-08-27 | -23.57 |
| 2024-08-26 | -25.01 |
| 2024-08-23 | -25.85 |
| 2024-08-22 | -25.73 |
| 2024-08-21 | -25.13 |
| 2024-08-20 | -25.49 |
| 2024-08-19 | -25.73 |
| 2024-08-16 | -26.21 |
| 2024-08-15 | -27.05 |
| 2024-08-14 | -28.01 |
| 2024-08-13 | -28.26 |
| 2024-08-12 | -28.38 |
| 2024-08-09 | -28.62 |
| 2024-08-08 | -29.46 |
| 2024-08-07 | -29.10 |
| 2024-08-06 | -29.70 |
| 2024-08-05 | -30.06 |
| 2024-08-02 | -27.29 |
| 2024-08-01 | -26.57 |
| 2024-07-31 | -25.61 |
| 2024-07-30 | -26.69 |
| 2024-07-29 | -25.37 |
| 2024-07-26 | -25.49 |
| 2024-07-25 | -26.09 |
| 2024-07-24 | -24.65 |
| 2024-07-23 | -25.49 |
| 2024-07-22 | -25.37 |
| 2024-07-19 | -26.09 |
| 2024-07-18 | -24.41 |
| 2024-07-17 | -24.53 |
| 2024-07-16 | -23.69 |
| 2024-07-15 | -23.09 |
| 2024-07-12 | -22.13 |
| 2024-07-11 | -23.69 |
| 2024-07-10 | -24.53 |
| 2024-07-09 | -23.93 |
| 2024-07-08 | -24.41 |
| 2024-07-05 | -22.37 |
| 2024-07-04 | -20.92 |
| 2024-07-03 | -20.68 |
| 2024-07-02 | -21.16 |
| 2024-06-28 | -21.77 |
| 2024-06-27 | -21.89 |
| 2024-06-26 | -21.65 |
| 2024-06-25 | -22.25 |
| 2024-06-24 | -21.77 |
| 2024-06-21 | -22.37 |
| 2024-06-20 | -21.28 |
| 2024-06-19 | -21.04 |
| 2024-06-18 | -22.01 |
| 2024-06-17 | -24.29 |
| 2024-06-14 | -23.33 |
| 2024-06-13 | -22.61 |
| 2024-06-12 | -26.69 |
| 2024-06-11 | -25.25 |
| 2024-06-07 | -24.77 |
| 2024-06-06 | -25.25 |
| 2024-06-05 | -25.13 |
| 2024-06-04 | -23.21 |
| 2024-06-03 | -23.32 |
| 2024-05-31 | -24.44 |
| 2024-05-30 | -23.99 |
| 2024-05-29 | -22.54 |
| 2024-05-28 | -21.53 |
| 2024-05-27 | -20.64 |
| 2024-05-24 | -21.65 |
| 2024-05-23 | -21.42 |
| 2024-05-22 | -19.75 |
| 2024-05-21 | -20.75 |
| 2024-05-20 | -19.86 |
| 2024-05-17 | -21.98 |
| 2024-05-16 | -23.65 |
| 2024-05-14 | -22.54 |
| 2024-05-13 | -23.21 |
| 2024-05-10 | -23.43 |
| 2024-05-09 | -25.89 |
| 2024-05-08 | -26.33 |
| 2024-05-07 | -25.11 |
| 2024-05-06 | -26.00 |
| 2024-05-03 | -25.44 |
| 2024-05-02 | -26.44 |
| 2024-04-30 | -28.34 |
| 2024-04-29 | -27.45 |
| 2024-04-26 | -28.68 |
| 2024-04-25 | -29.46 |
| 2024-04-24 | -29.79 |
| 2024-04-23 | -31.24 |
| 2024-04-22 | -32.03 |
| 2024-04-19 | -31.91 |
| 2024-04-18 | -32.47 |
| 2024-04-17 | -32.58 |
| 2024-04-16 | -32.58 |
| 2024-04-15 | -31.58 |
| 2024-04-12 | -31.36 |
| 2024-04-11 | -30.80 |
| 2024-04-10 | -30.80 |
| 2024-04-09 | -31.91 |
| 2024-04-08 | -33.59 |
| 2024-04-05 | -34.15 |
| 2024-04-03 | -34.93 |
| 2024-04-02 | -35.04 |
| 2024-03-28 | -37.83 |
| 2024-03-27 | -42.74 |
| 2024-03-26 | -42.85 |
| 2024-03-25 | -42.74 |
| 2024-03-22 | -42.74 |
| 2024-03-21 | -42.07 |
| 2024-03-20 | -42.07 |
| 2024-03-19 | -42.41 |
| 2024-03-18 | -42.18 |
| 2024-03-15 | -42.85 |
| 2024-03-14 | -42.18 |
| 2024-03-13 | -41.96 |
| 2024-03-12 | -42.07 |
| 2024-03-11 | -41.85 |
| 2024-03-08 | -42.18 |
| 2024-03-07 | -42.18 |
| 2024-03-06 | -42.74 |
| 2024-03-05 | -43.41 |
| 2024-03-04 | -41.96 |
| 2024-03-01 | -43.19 |
| 2024-02-29 | -44.64 |
| 2024-02-28 | -42.74 |
| 2024-02-27 | -42.74 |
| 2024-02-26 | -42.41 |
| 2024-02-23 | -43.19 |
| 2024-02-22 | -43.86 |
| 2024-02-21 | -45.20 |
| 2024-02-20 | -45.87 |
| 2024-02-19 | -45.75 |
| 2024-02-16 | -45.53 |
| 2024-02-15 | -46.87 |
| 2024-02-14 | -47.09 |
| 2024-02-09 | -46.65 |
| 2024-02-08 | -46.09 |
| 2024-02-07 | -45.98 |
| 2024-02-06 | -46.65 |
| 2024-02-05 | -47.32 |
| 2024-02-02 | -47.32 |
| 2024-02-01 | -47.54 |
| 2024-01-31 | -47.65 |
| 2024-01-30 | -47.09 |
| 2024-01-29 | -45.75 |
| 2024-01-26 | -45.64 |
| 2024-01-25 | -44.97 |
| 2024-01-24 | -46.09 |
| 2024-01-23 | -47.09 |
| 2024-01-22 | -47.65 |
| 2024-01-19 | -46.09 |
| 2024-01-18 | -46.09 |
| 2024-01-17 | -46.98 |
| 2024-01-16 | -45.64 |
| 2024-01-15 | -46.09 |
| 2024-01-12 | -45.87 |
| 2024-01-11 | -46.31 |
| 2024-01-10 | -46.98 |
| 2024-01-09 | -45.53 |
| 2024-01-08 | -44.64 |
| 2024-01-05 | -44.64 |
| 2024-01-04 | -44.19 |
| 2024-01-03 | -44.41 |
| 2024-01-02 | -44.41 |
| 2023-12-29 | -43.75 |
| 2023-12-28 | -43.75 |
| 2023-12-27 | -45.31 |
| 2023-12-22 | -45.31 |
| 2023-12-21 | -45.87 |
| 2023-12-20 | -46.20 |
| 2023-12-19 | -46.31 |
| 2023-12-18 | -46.20 |
| 2023-12-15 | -45.20 |
| 2023-12-14 | -45.75 |
| 2023-12-13 | -46.09 |
| 2023-12-12 | -45.53 |
| 2023-12-11 | -46.87 |
| 2023-12-08 | -46.09 |
| 2023-12-07 | -45.75 |
| 2023-12-06 | -45.42 |
| 2023-12-05 | -45.31 |
| 2023-12-04 | -44.30 |
| 2023-12-01 | -43.97 |
| 2023-11-30 | -43.41 |
| 2023-11-29 | -43.30 |
| 2023-11-28 | -43.75 |
| 2023-11-27 | -43.52 |
| 2023-11-24 | -42.52 |
| 2023-11-23 | -42.07 |
| 2023-11-22 | -42.85 |
| 2023-11-21 | -42.41 |
| 2023-11-20 | -42.63 |
| 2023-11-17 | -43.41 |
| 2023-11-16 | -43.63 |
| 2023-11-15 | -42.74 |
| 2023-11-14 | -43.41 |
| 2023-11-13 | -43.97 |
| 2023-11-10 | -44.75 |
| 2023-11-09 | -44.41 |
| 2023-11-08 | -43.41 |
| 2023-11-07 | -43.19 |
| 2023-11-06 | -42.29 |
| 2023-11-03 | -42.41 |
| 2023-11-02 | -43.19 |
| 2023-11-01 | -43.30 |
| 2023-10-31 | -42.74 |
| 2023-10-30 | -43.63 |
| 2023-10-27 | -42.63 |
| 2023-10-26 | -43.30 |
| 2023-10-25 | -43.63 |
| 2023-10-24 | -43.19 |
| 2023-10-20 | -43.08 |
| 2023-10-19 | -43.19 |
| 2023-10-18 | -42.29 |
| 2023-10-17 | -41.96 |
| 2023-10-16 | -42.52 |
| 2023-10-13 | -42.07 |
| 2023-10-12 | -41.07 |
| 2023-10-11 | -41.96 |
| 2023-10-10 | -42.52 |
| 2023-10-09 | -41.96 |
| 2023-10-06 | -42.63 |
| 2023-10-05 | -43.30 |
| 2023-10-04 | -43.30 |
| 2023-10-03 | -42.29 |
| 2023-09-29 | -42.18 |
| 2023-09-28 | -41.74 |
| 2023-09-27 | -44.19 |
| 2023-09-26 | -44.30 |
| 2023-09-25 | -43.41 |
| 2023-09-22 | -42.18 |
| 2023-09-21 | -43.19 |
| 2023-09-20 | -42.63 |
| 2023-09-19 | -42.07 |
| 2023-09-18 | -42.07 |
| 2023-09-15 | -42.85 |
| 2023-09-14 | -42.18 |
| 2023-09-13 | -42.52 |
| 2023-09-12 | -42.96 |
| 2023-09-11 | -42.41 |
| 2023-09-07 | -41.29 |
| 2023-09-06 | -41.07 |
| 2023-09-05 | -40.96 |
| 2023-09-04 | -40.19 |
| 2023-08-31 | -41.29 |
| 2023-08-30 | -41.29 |
| 2023-08-29 | -41.39 |
| 2023-08-28 | -42.27 |
| 2023-08-25 | -42.49 |
| 2023-08-24 | -42.27 |
| 2023-08-23 | -43.25 |
| 2023-08-22 | -43.25 |
| 2023-08-21 | -44.02 |
| 2023-08-18 | -41.83 |
| 2023-08-17 | -41.83 |
| 2023-08-16 | -40.74 |
| 2023-08-15 | -41.18 |
| 2023-08-14 | -39.32 |
| 2023-08-11 | -38.33 |
| 2023-08-10 | -38.00 |
| 2023-08-09 | -37.24 |
| 2023-08-08 | -38.00 |
| 2023-08-07 | -37.46 |
| 2023-08-04 | -37.02 |
| 2023-08-03 | -36.36 |
| 2023-08-02 | -37.35 |
| 2023-08-01 | -35.71 |
| 2023-07-31 | -36.15 |
| 2023-07-28 | -36.26 |
| 2023-07-27 | -35.82 |
| 2023-07-26 | -35.82 |
| 2023-07-25 | -37.13 |
| 2023-07-24 | -38.33 |
| 2023-07-21 | -38.66 |
| 2023-07-20 | -37.79 |
| 2023-07-19 | -38.33 |
| 2023-07-18 | -37.68 |
| 2023-07-14 | -37.13 |
| 2023-07-13 | -37.90 |
| 2023-07-12 | -38.33 |
| 2023-07-11 | -38.11 |
| 2023-07-10 | -38.11 |
| 2023-07-07 | -38.33 |
| 2023-07-06 | -38.22 |
| 2023-07-05 | -37.46 |
| 2023-07-04 | -36.36 |
| 2023-07-03 | -36.36 |
| 2023-06-30 | -36.26 |
| 2023-06-29 | -37.13 |
| 2023-06-28 | -37.90 |
| 2023-06-27 | -38.55 |
| 2023-06-26 | -39.21 |
| 2023-06-23 | -38.88 |
| 2023-06-21 | -38.77 |
| 2023-06-20 | -38.22 |
| 2023-06-19 | -37.68 |
| 2023-06-16 | -37.35 |
| 2023-06-15 | -37.24 |
| 2023-06-14 | -37.35 |
| 2023-06-13 | -37.02 |
| 2023-06-12 | -36.91 |
| 2023-06-09 | -36.91 |
| 2023-06-08 | -37.13 |
| 2023-06-07 | -37.68 |
| 2023-06-06 | -37.57 |
| 2023-06-05 | -38.09 |
| 2023-06-02 | -38.40 |
| 2023-06-01 | -39.75 |
| 2023-05-31 | -40.06 |
| 2023-05-30 | -38.92 |
| 2023-05-29 | -38.82 |
| 2023-05-25 | -38.82 |
| 2023-05-24 | -37.78 |
| 2023-05-23 | -36.11 |
| 2023-05-22 | -36.53 |
| 2023-05-19 | -36.53 |
| 2023-05-18 | -36.11 |
| 2023-05-17 | -36.32 |
| 2023-05-16 | -35.28 |
| 2023-05-15 | -34.65 |
| 2023-05-12 | -33.93 |
| 2023-05-11 | -33.41 |
| 2023-05-10 | -32.57 |
| 2023-05-09 | -32.47 |
| 2023-05-08 | -31.84 |
| 2023-05-05 | -33.41 |
| 2023-05-04 | -32.68 |
| 2023-05-03 | -33.51 |
| 2023-05-02 | -34.24 |
| 2023-04-28 | -34.65 |
| 2023-04-27 | -34.13 |
| 2023-04-26 | -34.55 |
| 2023-04-25 | -34.45 |
| 2023-04-24 | -33.72 |
| 2023-04-21 | -34.13 |
| 2023-04-20 | -33.30 |
| 2023-04-19 | -33.82 |
| 2023-04-18 | -33.20 |
| 2023-04-17 | -34.03 |
| 2023-04-14 | -33.51 |
| 2023-04-13 | -33.61 |
| 2023-04-12 | -33.20 |
| 2023-04-11 | -34.13 |
| 2023-04-06 | -35.69 |
| 2023-04-04 | -36.42 |
| 2023-04-03 | -36.21 |
| 2023-03-31 | -37.46 |
| 2023-03-30 | -38.09 |
| 2023-03-29 | -37.98 |
| 2023-03-28 | -37.98 |
| 2023-03-27 | -39.02 |
| 2023-03-24 | -37.98 |
| 2023-03-23 | -37.67 |
| 2023-03-22 | -38.19 |
| 2023-03-21 | -39.13 |
| 2023-03-20 | -39.02 |
| 2023-03-17 | -35.69 |
| 2023-03-16 | -38.82 |
| 2023-03-15 | -36.84 |
| 2023-03-14 | -37.57 |
| 2023-03-13 | -33.51 |
| 2023-03-10 | -34.65 |
| 2023-03-09 | -32.36 |
| 2023-03-08 | -31.95 |
| 2023-03-07 | -31.32 |
| 2023-03-06 | -32.05 |
| 2023-03-03 | -31.32 |
| 2023-03-02 | -31.53 |
| 2023-03-01 | -31.53 |
| 2023-02-28 | -33.72 |
| 2023-02-27 | -33.30 |
| 2023-02-24 | -32.05 |
| 2023-02-23 | -30.28 |
| 2023-02-22 | -29.76 |
| 2023-02-21 | -30.28 |
| 2023-02-20 | -29.76 |
| 2023-02-17 | -28.83 |
| 2023-02-16 | -30.91 |
| 2023-02-15 | -31.43 |
| 2023-02-14 | -30.70 |
| 2023-02-13 | -31.43 |
| 2023-02-10 | -32.47 |
| 2023-02-09 | -32.99 |
| 2023-02-08 | -32.89 |
| 2023-02-07 | -34.86 |
| 2023-02-06 | -34.13 |
| 2023-02-03 | -34.65 |
| 2023-02-02 | -34.13 |
| 2023-02-01 | -33.82 |
| 2023-01-31 | -34.13 |
| 2023-01-30 | -33.72 |
| 2023-01-27 | -33.93 |
| 2023-01-26 | -34.55 |
| 2023-01-20 | -35.90 |
| 2023-01-19 | -36.74 |
| 2023-01-18 | -36.63 |
| 2023-01-17 | -36.53 |
| 2023-01-16 | -35.80 |
| 2023-01-13 | -35.49 |
| 2023-01-12 | -37.46 |
| 2023-01-11 | -37.15 |
| 2023-01-10 | -37.98 |
| 2023-01-09 | -37.26 |
| 2023-01-06 | -37.67 |
| 2023-01-05 | -39.34 |
| 2023-01-04 | -39.65 |
| 2023-01-03 | -39.54 |
| 2022-12-30 | -41.73 |
| 2022-12-29 | -41.73 |
| 2022-12-28 | -41.42 |
| 2022-12-23 | -42.35 |
| 2022-12-22 | -43.08 |
| 2022-12-21 | -42.98 |
| 2022-12-20 | -43.08 |
| 2022-12-19 | -42.77 |
| 2022-12-16 | -43.08 |
| 2022-12-15 | -42.87 |
| 2022-12-14 | -41.63 |
| 2022-12-13 | -41.21 |
| 2022-12-12 | -42.15 |
| 2022-12-09 | -42.46 |
| 2022-12-08 | -42.98 |
| 2022-12-07 | -43.81 |
| 2022-12-06 | -42.67 |
| 2022-12-05 | -43.71 |
| 2022-12-02 | -44.75 |
| 2022-12-01 | -43.29 |
| 2022-11-30 | -43.50 |
| 2022-11-29 | -45.06 |
| 2022-11-28 | -45.37 |
| 2022-11-25 | -44.12 |
| 2022-11-24 | -45.68 |
| 2022-11-23 | -45.48 |
| 2022-11-22 | -46.93 |
| 2022-11-21 | -47.66 |
| 2022-11-18 | -47.45 |
| 2022-11-17 | -46.72 |
| 2022-11-16 | -46.72 |
| 2022-11-15 | -45.68 |
| 2022-11-14 | -45.89 |
| 2022-11-11 | -46.83 |
| 2022-11-10 | -48.70 |
| 2022-11-09 | -47.97 |
| 2022-11-08 | -47.87 |
| 2022-11-07 | -47.76 |
| 2022-11-04 | -49.64 |
| 2022-11-03 | -51.41 |
| 2022-11-02 | -50.89 |
| 2022-11-01 | -50.57 |
| 2022-10-31 | -51.30 |
| 2022-10-28 | -51.51 |
| 2022-10-27 | -51.41 |
| 2022-10-26 | -52.03 |
| 2022-10-25 | -52.03 |
| 2022-10-24 | -50.99 |
| 2022-10-21 | -48.49 |
| 2022-10-20 | -47.56 |
| 2022-10-19 | -47.35 |
| 2022-10-18 | -46.93 |
| 2022-10-17 | -47.04 |
| 2022-10-14 | -46.93 |
| 2022-10-13 | -46.62 |
| 2022-10-12 | -47.45 |
| 2022-10-11 | -47.24 |
| 2022-10-10 | -46.52 |
| 2022-10-07 | -45.06 |
| 2022-10-06 | -44.96 |
| 2022-10-05 | -44.85 |
| 2022-10-03 | -46.52 |
| 2022-09-30 | -45.89 |
| 2022-09-29 | -45.68 |
| 2022-09-28 | -46.00 |
| 2022-09-27 | -43.29 |
| 2022-09-26 | -42.67 |
| 2022-09-23 | -41.00 |
| 2022-09-22 | -40.38 |
| 2022-09-21 | -39.54 |
| 2022-09-20 | -39.02 |
| 2022-09-19 | -39.65 |
| 2022-09-16 | -40.48 |
| 2022-09-15 | -40.38 |
| 2022-09-14 | -41.00 |
| 2022-09-13 | -40.06 |
| 2022-09-09 | -40.17 |
| 2022-09-08 | -40.38 |
| 2022-09-07 | -39.96 |
| 2022-09-06 | -39.14 |
| 2022-09-05 | -38.94 |
| 2022-09-02 | -38.73 |
| 2022-09-01 | -38.22 |
| 2022-08-31 | -37.51 |
| 2022-08-30 | -38.02 |
| 2022-08-29 | -38.22 |
| 2022-08-26 | -39.45 |
| 2022-08-25 | -39.45 |
| 2022-08-24 | -40.47 |
| 2022-08-23 | -40.68 |
| 2022-08-22 | -39.76 |
| 2022-08-19 | -39.86 |
| 2022-08-18 | -40.17 |
| 2022-08-17 | -39.35 |
| 2022-08-16 | -39.65 |
| 2022-08-15 | -39.65 |
| 2022-08-12 | -38.84 |
| 2022-08-11 | -39.55 |
| 2022-08-10 | -40.57 |
| 2022-08-09 | -39.14 |
| 2022-08-08 | -39.24 |
| 2022-08-05 | -39.24 |
| 2022-08-04 | -40.47 |
| 2022-08-03 | -40.98 |
| 2022-08-02 | -41.19 |
| 2022-08-01 | -39.86 |
| 2022-07-29 | -38.84 |
| 2022-07-28 | -38.12 |
| 2022-07-27 | -38.43 |
| 2022-07-26 | -37.71 |
| 2022-07-25 | -38.43 |
| 2022-07-22 | -38.73 |
| 2022-07-21 | -38.73 |
| 2022-07-20 | -38.32 |
| 2022-07-19 | -38.32 |
| 2022-07-18 | -38.32 |
| 2022-07-15 | -39.04 |
| 2022-07-14 | -36.79 |
| 2022-07-13 | -35.46 |
| 2022-07-12 | -35.36 |
| 2022-07-11 | -35.15 |
| 2022-07-08 | -34.74 |
| 2022-07-07 | -34.03 |
| 2022-07-06 | -34.34 |
| 2022-07-05 | -32.80 |
| 2022-07-04 | -35.26 |
| 2022-06-30 | -35.05 |
| 2022-06-29 | -34.54 |
| 2022-06-28 | -33.82 |
| 2022-06-27 | -34.44 |
| 2022-06-24 | -34.64 |
| 2022-06-23 | -34.44 |
| 2022-06-22 | -34.44 |
| 2022-06-21 | -34.23 |
| 2022-06-20 | -34.13 |
| 2022-06-17 | -33.82 |
| 2022-06-16 | -34.03 |
| 2022-06-15 | -34.03 |
| 2022-06-14 | -34.44 |
| 2022-06-13 | -34.13 |
| 2022-06-10 | -33.21 |
| 2022-06-09 | -33.11 |
| 2022-06-08 | -33.01 |
| 2022-06-07 | -32.80 |
| 2022-06-06 | -32.49 |
| 2022-06-02 | -33.21 |
| 2022-06-01 | -32.49 |
| 2022-05-31 | -32.80 |
| 2022-05-30 | -33.10 |
| 2022-05-27 | -34.28 |
| 2022-05-26 | -34.38 |
| 2022-05-25 | -34.97 |
| 2022-05-24 | -35.86 |
| 2022-05-23 | -35.56 |
| 2022-05-20 | -34.97 |
| 2022-05-19 | -36.16 |
| 2022-05-18 | -35.47 |
| 2022-05-17 | -35.07 |
| 2022-05-16 | -36.06 |
| 2022-05-13 | -35.86 |
| 2022-05-12 | -36.75 |
| 2022-05-11 | -35.86 |
| 2022-05-10 | -36.65 |
| 2022-05-06 | -35.66 |
| 2022-05-05 | -34.18 |
| 2022-05-04 | -33.69 |
| 2022-05-03 | -34.38 |
| 2022-04-29 | -34.48 |
| 2022-04-28 | -35.07 |
| 2022-04-27 | -36.55 |
| 2022-04-26 | -36.16 |
| 2022-04-25 | -34.87 |
| 2022-04-22 | -33.89 |
| 2022-04-21 | -33.49 |
| 2022-04-20 | -33.39 |
| 2022-04-19 | -33.29 |
| 2022-04-14 | -32.51 |
| 2022-04-13 | -33.00 |
| 2022-04-12 | -32.51 |
| 2022-04-11 | -32.80 |
| 2022-04-08 | -31.81 |
| 2022-04-07 | -32.60 |
| 2022-04-06 | -31.42 |
| 2022-04-04 | -31.62 |
| 2022-04-01 | -31.52 |
| 2022-03-31 | -31.32 |
| 2022-03-30 | -31.81 |
| 2022-03-29 | -33.00 |
| 2022-03-28 | -32.60 |
| 2022-03-25 | -32.01 |
| 2022-03-24 | -31.72 |
| 2022-03-23 | -31.52 |
| 2022-03-22 | -31.22 |
| 2022-03-21 | -32.41 |
| 2022-03-18 | -31.91 |
| 2022-03-17 | -32.41 |
| 2022-03-16 | -35.07 |
| 2022-03-15 | -35.96 |
| 2022-03-14 | -34.68 |
| 2022-03-11 | -33.29 |
| 2022-03-10 | -33.29 |
| 2022-03-09 | -34.58 |
| 2022-03-08 | -33.89 |
| 2022-03-07 | -33.69 |
| 2022-03-04 | -31.72 |
| 2022-03-03 | -30.14 |
| 2022-03-02 | -31.32 |
| 2022-03-01 | -29.94 |
| 2022-02-28 | -30.24 |
| 2022-02-25 | -29.35 |
| 2022-02-24 | -29.05 |
| 2022-02-23 | -26.78 |
| 2022-02-22 | -26.78 |
| 2022-02-21 | -23.72 |
| 2022-02-18 | -23.53 |
| 2022-02-17 | -23.82 |
| 2022-02-16 | -23.33 |
| 2022-02-15 | -23.82 |
| 2022-02-14 | -23.13 |
| 2022-02-11 | -22.05 |
| 2022-02-10 | -22.44 |
| 2022-02-09 | -22.74 |
| 2022-02-08 | -22.74 |
| 2022-02-07 | -23.92 |
| 2022-02-04 | -23.82 |
| 2022-01-31 | -27.18 |
| 2022-01-28 | -27.97 |
| 2022-01-27 | -27.67 |
| 2022-01-26 | -27.08 |
| 2022-01-25 | -27.97 |
| 2022-01-24 | -26.58 |
| 2022-01-21 | -26.88 |
| 2022-01-20 | -25.99 |
| 2022-01-19 | -26.98 |
| 2022-01-18 | -28.56 |
| 2022-01-17 | -26.98 |
| 2022-01-14 | -26.39 |
| 2022-01-13 | -28.76 |
| 2022-01-12 | -29.05 |
| 2022-01-11 | -29.74 |
| 2022-01-10 | -29.94 |
| 2022-01-07 | -31.91 |
| 2022-01-06 | -33.29 |
| 2022-01-05 | -32.60 |
| 2022-01-04 | -33.10 |
| 2022-01-03 | -33.69 |
| 2021-12-31 | -34.28 |
| 2021-12-30 | -34.28 |
| 2021-12-29 | -34.28 |
| 2021-12-28 | -34.08 |
| 2021-12-24 | -34.68 |
| 2021-12-23 | -34.87 |
| 2021-12-22 | -35.37 |
| 2021-12-21 | -34.87 |
| 2021-12-20 | -35.27 |
| 2021-12-17 | -35.07 |
| 2021-12-16 | -34.38 |
| 2021-12-15 | -34.48 |
| 2021-12-14 | -34.68 |
| 2021-12-13 | -33.10 |
| 2021-12-10 | -32.51 |
| 2021-12-09 | -31.22 |
| 2021-12-08 | -32.60 |
| 2021-12-07 | -32.60 |
| 2021-12-06 | -32.60 |
| 2021-12-03 | -32.11 |
| 2021-12-02 | -32.51 |
| 2021-12-01 | -32.90 |
| 2021-11-30 | -33.39 |
| 2021-11-29 | -31.22 |
| 2021-11-26 | -29.94 |
| 2021-11-25 | -28.66 |
| 2021-11-24 | -28.76 |
| 2021-11-23 | -28.36 |
| 2021-11-22 | -27.87 |
| 2021-11-19 | -27.87 |
| 2021-11-18 | -27.37 |
| 2021-11-17 | -27.67 |
| 2021-11-16 | -27.47 |
| 2021-11-15 | -28.06 |
| 2021-11-12 | -27.18 |
| 2021-11-11 | -26.58 |
| 2021-11-10 | -27.18 |
| 2021-11-09 | -26.88 |
| 2021-11-08 | -25.50 |
| 2021-11-05 | -23.23 |
| 2021-11-04 | -26.39 |
| 2021-11-03 | -27.08 |
| 2021-11-02 | -26.98 |
| 2021-11-01 | -26.68 |
| 2021-10-29 | -26.39 |
| 2021-10-28 | -26.68 |
| 2021-10-27 | -26.68 |
| 2021-10-26 | -26.68 |
| 2021-10-25 | -26.68 |
| 2021-10-22 | -26.19 |
| 2021-10-21 | -26.98 |
| 2021-10-20 | -27.37 |
| 2021-10-19 | -26.49 |
| 2021-10-18 | -27.57 |
| 2021-10-15 | -25.89 |
| 2021-10-12 | -26.19 |
| 2021-10-11 | -26.09 |
| 2021-10-08 | -26.88 |
| 2021-10-07 | -26.09 |
| 2021-10-06 | -28.66 |
| 2021-10-05 | -28.56 |
| 2021-10-04 | -28.06 |
| 2021-09-30 | -29.64 |
| 2021-09-29 | -29.25 |
| 2021-09-28 | -28.76 |
| 2021-09-27 | -29.35 |
| 2021-09-24 | -29.05 |
| 2021-09-23 | -27.97 |
| 2021-09-21 | -30.93 |
| 2021-09-20 | -29.74 |
| 2021-09-17 | -25.01 |
| 2021-09-16 | -25.50 |
| 2021-09-15 | -24.12 |
| 2021-09-14 | -22.44 |
| 2021-09-13 | -24.12 |
| 2021-09-10 | -24.81 |
| 2021-09-09 | -26.49 |
| 2021-09-08 | -24.91 |
| 2021-09-07 | -26.47 |
| 2021-09-06 | -26.08 |
| 2021-09-03 | -26.66 |
| 2021-09-02 | -26.37 |
| 2021-09-01 | -25.98 |
| 2021-08-31 | -27.15 |
| 2021-08-30 | -27.05 |
| 2021-08-27 | -24.42 |
| 2021-08-26 | -24.42 |
| 2021-08-25 | -25.69 |
| 2021-08-24 | -25.78 |
| 2021-08-23 | -26.17 |
| 2021-08-20 | -25.00 |
| 2021-08-19 | -23.84 |
| 2021-08-18 | -22.96 |
| 2021-08-17 | -23.25 |
| 2021-08-16 | -22.96 |
| 2021-08-13 | -23.25 |
| 2021-08-12 | -22.67 |
| 2021-08-11 | -22.37 |
| 2021-08-10 | -23.25 |
| 2021-08-09 | -22.67 |
| 2021-08-06 | -23.45 |
| 2021-08-05 | -23.35 |
| 2021-08-04 | -22.37 |
| 2021-08-03 | -21.99 |
| 2021-08-02 | -21.01 |
| 2021-07-30 | -22.08 |
| 2021-07-29 | -22.67 |
| 2021-07-28 | -24.32 |
| 2021-07-27 | -24.13 |
| 2021-07-26 | -22.28 |
| 2021-07-23 | -21.79 |
| 2021-07-22 | -22.18 |
| 2021-07-21 | -22.86 |
| 2021-07-20 | -23.06 |
| 2021-07-19 | -21.99 |
| 2021-07-16 | -20.82 |
| 2021-07-15 | -19.16 |
| 2021-07-14 | -20.72 |
| 2021-07-13 | -19.06 |
| 2021-07-12 | -20.82 |
| 2021-07-09 | -20.82 |
| 2021-07-08 | -20.04 |
| 2021-07-07 | -19.16 |
| 2021-07-06 | -18.58 |
| 2021-07-05 | -17.21 |
| 2021-07-02 | -17.41 |
| 2021-06-30 | -16.53 |
| 2021-06-29 | -15.95 |
| 2021-06-28 | -13.22 |
| 2021-06-25 | -12.34 |
| 2021-06-24 | -12.93 |
| 2021-06-23 | -12.93 |
| 2021-06-22 | -12.05 |
| 2021-06-21 | -13.80 |
| 2021-06-18 | -5.14 |
| 2021-06-17 | -20.43 |
| 2021-06-16 | -19.65 |
| 2021-06-15 | -20.33 |
| 2021-06-11 | -19.36 |
| 2021-06-10 | -18.87 |
| 2021-06-09 | -17.89 |
| 2021-06-08 | -17.50 |
| 2021-06-07 | -17.02 |
| 2021-06-04 | -15.85 |
| 2021-06-03 | -15.09 |
| 2021-06-02 | -15.28 |
| 2021-06-01 | -15.47 |
| 2021-05-31 | -15.47 |
| 2021-05-28 | -15.47 |
| 2021-05-27 | -15.47 |
| 2021-05-26 | -14.42 |
| 2021-05-25 | -14.23 |
| 2021-05-24 | -13.95 |
| 2021-05-21 | -14.71 |
| 2021-05-20 | -15.47 |
| 2021-05-18 | -18.03 |
| 2021-05-17 | -19.46 |
| 2021-05-14 | -18.32 |
| 2021-05-13 | -18.89 |
| 2021-05-12 | -17.84 |
| 2021-05-11 | -16.42 |
| 2021-05-10 | -15.94 |
| 2021-05-07 | -15.18 |
| 2021-05-06 | -15.18 |
| 2021-05-05 | -18.89 |
| 2021-05-04 | -18.70 |
| 2021-05-03 | -19.74 |
| 2021-04-30 | -18.89 |
| 2021-04-29 | -16.32 |
| 2021-04-28 | -18.41 |
| 2021-04-27 | -18.22 |
| 2021-04-26 | -18.32 |
| 2021-04-23 | -17.75 |
| 2021-04-22 | -16.32 |
| 2021-04-21 | -14.99 |
| 2021-04-20 | -14.71 |
| 2021-04-19 | -14.90 |
| 2021-04-16 | -16.61 |
| 2021-04-15 | -16.13 |
| 2021-04-14 | -15.94 |
| 2021-04-13 | -15.94 |
| 2021-04-12 | -16.70 |
| 2021-04-09 | -15.47 |
| 2021-04-08 | -15.75 |
| 2021-04-07 | -14.90 |
| 2021-04-01 | -15.47 |
| 2021-03-31 | -16.42 |
| 2021-03-30 | -14.52 |
| 2021-03-29 | -13.95 |
| 2021-03-26 | -16.04 |
| 2021-03-25 | -17.27 |
| 2021-03-24 | -19.46 |
| 2021-03-23 | -17.56 |
| 2021-03-22 | -16.04 |
| 2021-03-19 | -15.94 |
| 2021-03-18 | -14.23 |
| 2021-03-17 | -13.57 |
| 2021-03-16 | -13.09 |
| 2021-03-15 | -11.20 |
| 2021-03-12 | -10.72 |
| 2021-03-11 | -10.82 |
| 2021-03-10 | -12.52 |
| 2021-03-09 | -16.80 |
| 2021-03-08 | -17.37 |
| 2021-03-05 | -16.23 |
| 2021-03-04 | -19.93 |
| 2021-03-03 | -19.27 |
| 2021-03-02 | -18.60 |
| 2021-03-01 | -20.31 |
| 2021-02-26 | -19.08 |
| 2021-02-25 | -21.07 |
| 2021-02-24 | -22.97 |
| 2021-02-23 | -21.64 |
| 2021-02-22 | -22.88 |
| 2021-02-19 | -22.59 |
| 2021-02-18 | -23.26 |
| 2021-02-17 | -22.12 |
| 2021-02-16 | -23.07 |
| 2021-02-11 | -23.26 |
| 2021-02-10 | -23.73 |
| 2021-02-09 | -24.49 |
| 2021-02-08 | -25.63 |
| 2021-02-05 | -26.68 |
| 2021-02-04 | -26.39 |
| 2021-02-03 | -25.92 |
| 2021-02-02 | -26.11 |
| 2021-02-01 | -25.63 |
| 2021-01-29 | -26.68 |
| 2021-01-28 | -26.20 |
| 2021-01-27 | -24.11 |
| 2021-01-26 | -23.73 |
| 2021-01-25 | -23.35 |
| 2021-01-22 | -23.92 |
| 2021-01-21 | -21.64 |
| 2021-01-20 | -22.31 |
| 2021-01-19 | -22.12 |
| 2021-01-18 | -22.12 |
| 2021-01-15 | -21.64 |
| 2021-01-14 | -21.36 |
| 2021-01-13 | -21.64 |
| 2021-01-12 | -22.02 |
| 2021-01-11 | -22.88 |
| 2021-01-08 | -22.50 |
| 2021-01-07 | -21.55 |
| 2021-01-06 | -23.26 |
| 2021-01-05 | -22.69 |
| 2021-01-04 | -24.68 |
| 2020-12-31 | -24.40 |
| 2020-12-30 | -24.11 |
| 2020-12-29 | -23.73 |
| 2020-12-28 | -24.40 |
| 2020-12-24 | -24.49 |
| 2020-12-23 | -25.73 |
| 2020-12-22 | -25.92 |
| 2020-12-21 | -25.35 |
| 2020-12-18 | -24.21 |
| 2020-12-17 | -24.97 |
| 2020-12-16 | -24.78 |
| 2020-12-15 | -23.73 |
| 2020-12-14 | -22.12 |
| 2020-12-11 | -24.87 |
| 2020-12-10 | -25.35 |
| 2020-12-09 | -26.01 |
| 2020-12-08 | -26.49 |
| 2020-12-07 | -25.35 |
| 2020-12-04 | -22.69 |
| 2020-12-03 | -20.98 |
| 2020-12-02 | -20.98 |
| 2020-12-01 | -21.45 |
| 2020-11-30 | -20.98 |
| 2020-11-27 | -22.50 |
| 2020-11-26 | -23.07 |
| 2020-11-25 | -23.92 |
| 2020-11-24 | -25.06 |
| 2020-11-23 | -27.34 |
| 2020-11-20 | -27.53 |
| 2020-11-19 | -28.77 |
| 2020-11-18 | -28.77 |
| 2020-11-17 | -30.67 |
| 2020-11-16 | -32.19 |
| 2020-11-13 | -32.95 |
| 2020-11-12 | -31.52 |
| 2020-11-11 | -31.71 |
| 2020-11-10 | -33.14 |
| 2020-11-09 | -34.27 |
| 2020-11-06 | -34.46 |
| 2020-11-05 | -35.41 |
| 2020-11-04 | -35.60 |
| 2020-11-03 | -35.51 |
| 2020-11-02 | -36.74 |
| 2020-10-30 | -36.74 |
| 2020-10-29 | -35.70 |
| 2020-10-28 | -35.70 |
| 2020-10-27 | -35.79 |
| 2020-10-23 | -35.32 |
| 2020-10-22 | -35.70 |
| 2020-10-21 | -35.70 |
| 2020-10-20 | -35.70 |
| 2020-10-19 | -34.75 |
| 2020-10-16 | -34.94 |
| 2020-10-15 | -35.22 |
| 2020-10-14 | -34.65 |
| 2020-10-12 | -34.46 |
| 2020-10-09 | -35.41 |
| 2020-10-08 | -34.18 |
| 2020-10-07 | -35.60 |
| 2020-10-06 | -34.37 |
| 2020-10-05 | -35.51 |
| 2020-09-30 | -36.27 |
| 2020-09-29 | -36.93 |
| 2020-09-28 | -35.70 |
| 2020-09-25 | -36.65 |
| 2020-09-24 | -37.69 |
| 2020-09-23 | -34.75 |
| 2020-09-22 | -34.27 |
| 2020-09-21 | -34.46 |
| 2020-09-18 | -34.18 |
| 2020-09-17 | -31.90 |
| 2020-09-16 | -31.52 |
| 2020-09-15 | -31.62 |
| 2020-09-14 | -32.00 |
| 2020-09-11 | -31.62 |
| 2020-09-10 | -31.33 |
| 2020-09-09 | -31.14 |
| 2020-09-08 | -31.14 |
| 2020-09-07 | -31.99 |
| 2020-09-04 | -31.99 |
| 2020-09-03 | -31.99 |
| 2020-09-02 | -31.99 |
| 2020-09-01 | -31.61 |
| 2020-08-31 | -30.76 |
| 2020-08-28 | -30.11 |
| 2020-08-27 | -31.42 |
| 2020-08-26 | -31.52 |
| 2020-08-25 | -30.48 |
| 2020-08-24 | -29.73 |
| 2020-08-21 | -29.73 |
| 2020-08-20 | -28.89 |
| 2020-08-19 | -28.13 |
| 2020-08-18 | -28.60 |
| 2020-08-17 | -26.91 |
| 2020-08-14 | -25.50 |
| 2020-08-13 | -25.88 |
| 2020-08-12 | -28.23 |
| 2020-08-11 | -31.42 |
| 2020-08-10 | -33.96 |
| 2020-08-07 | -31.23 |
| 2020-08-06 | -31.23 |
| 2020-08-05 | -31.42 |
| 2020-08-04 | -33.49 |
| 2020-08-03 | -34.71 |
| 2020-07-31 | -34.24 |
| 2020-07-30 | -34.62 |
| 2020-07-29 | -34.52 |
| 2020-07-28 | -34.15 |
| 2020-07-27 | -33.96 |
| 2020-07-24 | -33.30 |
| 2020-07-23 | -32.64 |
| 2020-07-22 | -31.70 |
| 2020-07-21 | -30.95 |
| 2020-07-20 | -31.33 |
| 2020-07-17 | -30.58 |
| 2020-07-16 | -31.52 |
| 2020-07-15 | -31.33 |
| 2020-07-14 | -31.80 |
| 2020-07-13 | -30.67 |
| 2020-07-10 | -30.86 |
| 2020-07-09 | -29.36 |
| 2020-07-08 | -30.01 |
| 2020-07-07 | -28.42 |
| 2020-07-06 | -25.79 |
| 2020-07-03 | -29.92 |
| 2020-07-02 | -29.54 |
| 2020-06-30 | -33.49 |
| 2020-06-29 | -33.21 |
| 2020-06-26 | -32.36 |
| 2020-06-24 | -32.36 |
| 2020-06-23 | -33.11 |
| 2020-06-22 | -33.30 |
| 2020-06-19 | -33.11 |
| 2020-06-18 | -33.77 |
| 2020-06-17 | -33.49 |
| 2020-06-16 | -34.80 |
| 2020-06-15 | -35.65 |
| 2020-06-12 | -35.27 |
| 2020-06-11 | -34.05 |
| 2020-06-10 | -32.08 |
| 2020-06-09 | -31.52 |
| 2020-06-08 | -32.17 |
| 2020-06-05 | -32.55 |
| 2020-06-04 | -34.90 |
| 2020-06-03 | -34.80 |
| 2020-06-02 | -35.18 |
| 2020-06-01 | -36.70 |
| 2020-05-29 | -38.58 |
| 2020-05-28 | -38.94 |
| 2020-05-27 | -38.22 |
| 2020-05-26 | -37.95 |
| 2020-05-25 | -39.74 |
| 2020-05-22 | -38.67 |
| 2020-05-21 | -35.63 |
| 2020-05-20 | -35.54 |
| 2020-05-19 | -34.55 |
| 2020-05-18 | -34.91 |
| 2020-05-15 | -35.45 |
| 2020-05-14 | -35.18 |
| 2020-05-13 | -34.73 |
| 2020-05-12 | -33.93 |
| 2020-05-11 | -33.12 |
| 2020-05-08 | -34.38 |
| 2020-05-07 | -35.27 |
| 2020-05-06 | -34.64 |
| 2020-05-05 | -34.38 |
| 2020-05-04 | -35.54 |
| 2020-04-29 | -31.87 |
| 2020-04-28 | -33.84 |
| 2020-04-27 | -35.09 |
| 2020-04-24 | -36.52 |
| 2020-04-23 | -35.90 |
| 2020-04-22 | -35.63 |
| 2020-04-21 | -35.36 |
| 2020-04-20 | -33.84 |
| 2020-04-17 | -32.59 |
| 2020-04-16 | -35.09 |
| 2020-04-15 | -32.77 |
| 2020-04-14 | -31.69 |
| 2020-04-09 | -34.64 |
| 2020-04-08 | -35.98 |
| 2020-04-07 | -37.24 |
| 2020-04-06 | -39.29 |
| 2020-04-03 | -40.28 |
| 2020-04-02 | -40.10 |
| 2020-04-01 | -39.92 |
| 2020-03-31 | -39.65 |
| 2020-03-30 | -39.74 |
| 2020-03-27 | -38.31 |
| 2020-03-26 | -38.67 |
| 2020-03-25 | -37.42 |
| 2020-03-24 | -37.68 |
| 2020-03-23 | -39.29 |
| 2020-03-20 | -38.85 |
| 2020-03-19 | -39.65 |
| 2020-03-18 | -32.94 |
| 2020-03-17 | -30.17 |
| 2020-03-16 | -29.10 |
| 2020-03-13 | -26.69 |
| 2020-03-12 | -24.00 |
| 2020-03-11 | -21.68 |
| 2020-03-10 | -20.43 |
| 2020-03-09 | -20.25 |
| 2020-03-06 | -16.94 |
| 2020-03-05 | -15.15 |
| 2020-03-04 | -16.05 |
| 2020-03-03 | -15.33 |
| 2020-03-02 | -14.17 |
| 2020-02-28 | -13.36 |
| 2020-02-27 | -11.22 |
| 2020-02-26 | -12.20 |
| 2020-02-25 | -11.40 |
| 2020-02-24 | -11.49 |
| 2020-02-21 | -9.88 |
| 2020-02-20 | -8.98 |
| 2020-02-19 | -9.70 |
| 2020-02-18 | -9.70 |
| 2020-02-17 | -9.16 |
| 2020-02-14 | -9.70 |
| 2020-02-13 | -9.52 |
| 2020-02-12 | -8.45 |
| 2020-02-11 | -10.59 |
| 2020-02-10 | -10.77 |
| 2020-02-07 | -10.59 |
| 2020-02-06 | -8.27 |
| 2020-02-05 | -9.16 |
| 2020-02-04 | -11.84 |
| 2020-02-03 | -12.29 |
| 2020-01-31 | -11.22 |
| 2020-01-30 | -9.70 |
| 2020-01-29 | -8.98 |
| 2020-01-24 | -6.66 |
| 2020-01-23 | -7.91 |
| 2020-01-22 | -7.37 |
| 2020-01-21 | -6.48 |
| 2020-01-20 | -4.16 |
| 2020-01-17 | -3.44 |
| 2020-01-16 | -5.41 |
| 2020-01-15 | -5.23 |
| 2020-01-14 | -5.23 |
| 2020-01-13 | -3.26 |
| 2020-01-10 | -4.51 |
| 2020-01-09 | -4.87 |
| 2020-01-08 | -5.77 |
| 2020-01-07 | -5.59 |
| 2020-01-06 | -5.41 |
| 2020-01-03 | -4.33 |
| 2020-01-02 | -5.41 |
| 2019-12-31 | -6.84 |
| 2019-12-30 | -5.94 |
| 2019-12-27 | -5.05 |
| 2019-12-24 | -4.69 |
| 2019-12-23 | -5.23 |
| 2019-12-20 | -4.33 |
| 2019-12-19 | -5.23 |
| 2019-12-18 | -5.23 |
| 2019-12-17 | -5.23 |
| 2019-12-16 | -6.48 |
| 2019-12-13 | -6.12 |
| 2019-12-12 | -6.84 |
| 2019-12-11 | -10.24 |
| 2019-12-10 | -10.41 |
| 2019-12-09 | -9.34 |
| 2019-12-06 | -10.77 |
| 2019-12-05 | -12.02 |
| 2019-12-04 | -12.29 |
| 2019-12-03 | -12.02 |
| 2019-12-02 | -11.40 |
| 2019-11-29 | -10.86 |
| 2019-11-28 | -9.16 |
| 2019-11-27 | -8.27 |
| 2019-11-26 | -10.41 |
| 2019-11-25 | -10.24 |
| 2019-11-22 | -10.95 |
| 2019-11-21 | -11.76 |
| 2019-11-20 | -11.40 |
| 2019-11-19 | -9.70 |
| 2019-11-18 | -11.76 |
| 2019-11-15 | -12.38 |
| 2019-11-14 | -13.10 |
| 2019-11-13 | -12.65 |
| 2019-11-12 | -10.59 |
| 2019-11-11 | -9.70 |
| 2019-11-08 | -7.02 |
| 2019-11-07 | -6.12 |
| 2019-11-06 | -7.02 |
| 2019-11-05 | -6.48 |
| 2019-11-04 | -7.55 |
| 2019-11-01 | -8.81 |
| 2019-10-31 | -9.34 |
| 2019-10-30 | -9.88 |
| 2019-10-29 | -9.52 |
| 2019-10-28 | -7.55 |
| 2019-10-25 | -7.20 |
| 2019-10-24 | -6.48 |
| 2019-10-23 | -6.84 |
| 2019-10-22 | -7.02 |
| 2019-10-21 | -7.20 |
| 2019-10-18 | -8.45 |
| 2019-10-17 | -7.37 |
| 2019-10-16 | -8.27 |
| 2019-10-15 | -8.81 |
| 2019-10-14 | -6.12 |
| 2019-10-11 | -8.09 |
| 2019-10-10 | -10.24 |
| 2019-10-09 | -10.77 |
| 2019-10-08 | -7.02 |
| 2019-10-04 | -5.94 |
| 2019-10-03 | -4.51 |
| 2019-10-02 | -4.69 |
| 2019-09-30 | -5.77 |
| 2019-09-27 | -6.12 |
| 2019-09-26 | -6.30 |
| 2019-09-25 | -6.12 |
| 2019-09-24 | -3.26 |
| 2019-09-23 | -2.37 |
| 2019-09-20 | -2.01 |
| 2019-09-19 | -4.33 |
| 2019-09-18 | -3.26 |
| 2019-09-17 | -0.76 |
| 2019-09-16 | 3.35 |
| 2019-09-13 | 4.61 |
| 2019-09-12 | 4.25 |
| 2019-09-11 | 1.74 |
| 2019-09-10 | 0.31 |
| 2019-09-09 | -0.49 |
| 2019-09-06 | -0.84 |
| 2019-09-05 | -2.26 |
| 2019-09-04 | -2.96 |
| 2019-09-03 | -5.97 |
| 2019-09-02 | -5.09 |
| 2019-08-30 | -5.26 |
| 2019-08-29 | -2.08 |
| 2019-08-28 | 1.45 |
| 2019-08-27 | 1.81 |
| 2019-08-26 | 1.98 |
| 2019-08-23 | 5.87 |
| 2019-08-22 | 7.46 |
| 2019-08-21 | 6.58 |
| 2019-08-20 | 6.58 |
| 2019-08-19 | 8.52 |
| 2019-08-16 | 6.05 |
| 2019-08-15 | 5.52 |
| 2019-08-14 | 4.64 |
| 2019-08-13 | 5.87 |
| 2019-08-12 | 8.88 |
| 2019-08-09 | 10.64 |
| 2019-08-08 | 10.47 |
| 2019-08-07 | 9.76 |
| 2019-08-06 | 10.11 |
| 2019-08-05 | 14.18 |
| 2019-08-02 | 16.83 |
| 2019-08-01 | 19.84 |
| 2019-07-31 | 20.72 |
| 2019-07-30 | 21.60 |
| 2019-07-29 | 20.72 |
| 2019-07-26 | 22.66 |
| 2019-07-25 | 23.72 |
| 2019-07-24 | 23.02 |
| 2019-07-23 | 21.96 |
| 2019-07-22 | 22.84 |
| 2019-07-19 | 24.43 |
| 2019-07-18 | 24.43 |
| 2019-07-17 | 24.43 |
| 2019-07-16 | 24.78 |
| 2019-07-15 | 24.25 |
| 2019-07-12 | 25.32 |
| 2019-07-11 | 24.78 |
| 2019-07-10 | 24.43 |
| 2019-07-09 | 22.84 |
| 2019-07-08 | 23.37 |
| 2019-07-05 | 23.37 |
| 2019-07-04 | 23.72 |
| 2019-07-03 | 23.72 |
| 2019-07-02 | 24.96 |
| 2019-06-28 | 24.61 |
| 2019-06-27 | 23.72 |
| 2019-06-26 | 23.02 |
| 2019-06-25 | 23.37 |
| 2019-06-24 | 24.25 |
| 2019-06-21 | 25.49 |
| 2019-06-20 | 28.85 |
| 2019-06-19 | 26.20 |
| 2019-06-18 | 23.55 |
| 2019-06-17 | 22.84 |
| 2019-06-14 | 22.66 |
| 2019-06-13 | 23.37 |
| 2019-06-12 | 20.19 |
| 2019-06-11 | 22.84 |
| 2019-06-10 | 20.90 |
| 2019-06-06 | 19.31 |
| 2019-06-05 | 20.72 |
| 2019-06-04 | 20.90 |
| 2019-06-03 | 19.66 |
| 2019-05-31 | 20.01 |
| 2019-05-30 | 19.84 |
| 2019-05-29 | 20.54 |
| 2019-05-28 | 19.75 |
| 2019-05-27 | 21.13 |
| 2019-05-24 | 21.30 |
| 2019-05-23 | 22.33 |
| 2019-05-22 | 25.09 |
| 2019-05-21 | 25.09 |
| 2019-05-20 | 26.12 |
| 2019-05-17 | 26.98 |
| 2019-05-16 | 27.67 |
| 2019-05-15 | 27.67 |
| 2019-05-14 | 25.78 |
| 2019-05-10 | 27.50 |
| 2019-05-09 | 27.50 |
| 2019-05-08 | 29.05 |
| 2019-05-07 | 30.43 |
| 2019-05-06 | 29.22 |
| 2019-05-03 | 31.12 |
| 2019-05-02 | 29.74 |
| 2019-04-30 | 29.22 |
| 2019-04-29 | 28.19 |
| 2019-04-26 | 29.74 |
| 2019-04-25 | 29.57 |
| 2019-04-24 | 30.95 |
| 2019-04-23 | 29.57 |
| 2019-04-18 | 29.05 |
| 2019-04-17 | 28.36 |
| 2019-04-16 | 28.19 |
| 2019-04-15 | 27.85 |
| 2019-04-12 | 28.19 |
| 2019-04-11 | 28.19 |
| 2019-04-10 | 28.19 |
| 2019-04-09 | 27.16 |
| 2019-04-08 | 28.19 |
| 2019-04-04 | 28.36 |
| 2019-04-03 | 29.22 |
| 2019-04-02 | 27.50 |
| 2019-04-01 | 27.33 |
| 2019-03-29 | 26.98 |
| 2019-03-28 | 26.47 |
| 2019-03-27 | 28.88 |
| 2019-03-26 | 27.50 |
| 2019-03-25 | 29.05 |
| 2019-03-22 | 30.09 |
| 2019-03-21 | 29.22 |
| 2019-03-20 | 29.22 |
| 2019-03-19 | 29.22 |
| 2019-03-18 | 29.05 |
| 2019-03-15 | 27.67 |
| 2019-03-14 | 26.81 |
| 2019-03-13 | 28.53 |
| 2019-03-12 | 29.91 |
| 2019-03-11 | 29.74 |
| 2019-03-08 | 29.40 |
| 2019-03-07 | 30.09 |
| 2019-03-06 | 32.33 |
| 2019-03-05 | 31.64 |
| 2019-03-04 | 32.50 |
| 2019-03-01 | 32.33 |
| 2019-02-28 | 29.74 |
| 2019-02-27 | 31.64 |
| 2019-02-26 | 31.98 |
| 2019-02-25 | 31.81 |
| 2019-02-22 | 30.95 |
| 2019-02-21 | 31.29 |
| 2019-02-20 | 30.95 |
| 2019-02-19 | 30.95 |
| 2019-02-18 | 30.09 |
| 2019-02-15 | 28.53 |
| 2019-02-14 | 31.12 |
| 2019-02-13 | 31.46 |
| 2019-02-12 | 31.64 |
| 2019-02-11 | 31.81 |
| 2019-02-08 | 31.29 |
| 2019-02-04 | 32.33 |
| 2019-02-01 | 31.64 |
| 2019-01-31 | 31.81 |
| 2019-01-30 | 30.09 |
| 2019-01-29 | 29.91 |
| 2019-01-28 | 30.43 |
| 2019-01-25 | 30.09 |
| 2019-01-24 | 28.88 |
| 2019-01-23 | 25.26 |
| 2019-01-22 | 24.74 |
| 2019-01-21 | 25.78 |
| 2019-01-18 | 24.92 |
| 2019-01-17 | 24.40 |
| 2019-01-16 | 24.57 |
| 2019-01-15 | 25.43 |
| 2019-01-14 | 21.82 |
| 2019-01-11 | 19.92 |
| 2019-01-10 | 19.23 |
| 2019-01-09 | 19.40 |
| 2019-01-08 | 17.85 |
| 2019-01-07 | 19.06 |
| 2019-01-04 | 16.30 |
| 2019-01-03 | 16.82 |
| 2019-01-02 | 18.02 |
| 2018-12-31 | 19.06 |
| 2018-12-28 | 20.95 |
| 2018-12-27 | 19.06 |
| 2018-12-24 | 18.89 |
| 2018-12-21 | 19.23 |
| 2018-12-20 | 19.06 |
| 2018-12-19 | 19.06 |
| 2018-12-18 | 18.71 |
| 2018-12-17 | 20.61 |
| 2018-12-14 | 21.82 |
| 2018-12-13 | 23.88 |
| 2018-12-12 | 23.37 |
| 2018-12-11 | 21.82 |
| 2018-12-10 | 22.50 |
| 2018-12-07 | 24.23 |
| 2018-12-06 | 24.40 |
| 2018-12-05 | 26.29 |
| 2018-12-04 | 27.67 |
| 2018-12-03 | 28.19 |
| 2018-11-30 | 27.50 |
| 2018-11-29 | 26.12 |
| 2018-11-28 | 25.09 |
| 2018-11-27 | 25.78 |
| 2018-11-26 | 25.78 |
| 2018-11-23 | 25.09 |
| 2018-11-22 | 26.12 |
| 2018-11-21 | 24.92 |
| 2018-11-20 | 25.78 |
| 2018-11-19 | 26.47 |
| 2018-11-16 | 26.81 |
| 2018-11-15 | 27.16 |
| 2018-11-14 | 25.61 |
| 2018-11-13 | 28.02 |
| 2018-11-12 | 26.29 |
| 2018-11-09 | 26.47 |
| 2018-11-08 | 29.57 |
| 2018-11-07 | 30.09 |
| 2018-11-06 | 29.91 |
| 2018-11-05 | 29.74 |
| 2018-11-02 | 29.91 |
| 2018-11-01 | 30.43 |
| 2018-10-31 | 28.36 |
| 2018-10-30 | 20.61 |
| 2018-10-29 | 22.85 |
| 2018-10-26 | 24.57 |
| 2018-10-25 | 22.16 |
| 2018-10-24 | 25.61 |
| 2018-10-23 | 27.16 |
| 2018-10-22 | 28.02 |
| 2018-10-19 | 28.36 |
| 2018-10-18 | 29.74 |
| 2018-10-16 | 27.50 |
| 2018-10-15 | 27.50 |
| 2018-10-12 | 27.50 |
| 2018-10-11 | 25.43 |
| 2018-10-10 | 31.12 |
| 2018-10-09 | 32.33 |
| 2018-10-08 | 35.60 |
| 2018-10-05 | 36.63 |
| 2018-10-04 | 36.46 |
| 2018-10-03 | 36.98 |
| 2018-10-02 | 36.98 |
| 2018-09-28 | 35.60 |
| 2018-09-27 | 35.43 |
| 2018-09-26 | 33.53 |
| 2018-09-24 | 34.91 |
| 2018-09-21 | 34.39 |
| 2018-09-20 | 32.50 |
| 2018-09-19 | 32.67 |
| 2018-09-18 | 31.64 |
| 2018-09-17 | 31.81 |
| 2018-09-14 | 32.15 |
| 2018-09-13 | 31.46 |
| 2018-09-12 | 25.43 |
| 2018-09-11 | 27.16 |
| 2018-09-10 | 32.41 |
| 2018-09-07 | 34.97 |
| 2018-09-06 | 34.46 |
| 2018-09-05 | 35.83 |
| 2018-09-04 | 38.22 |
| 2018-09-03 | 37.54 |
| 2018-08-31 | 38.22 |
| 2018-08-30 | 38.39 |
| 2018-08-29 | 39.76 |
| 2018-08-28 | 39.42 |
| 2018-08-27 | 39.76 |
| 2018-08-24 | 38.90 |
| 2018-08-23 | 39.42 |
| 2018-08-22 | 38.22 |
| 2018-08-21 | 35.32 |
| 2018-08-20 | 35.83 |
| 2018-08-17 | 35.66 |
| 2018-08-16 | 39.25 |
| 2018-08-15 | 36.34 |
| 2018-08-14 | 37.71 |
| 2018-08-13 | 40.10 |
| 2018-08-10 | 41.98 |
| 2018-08-09 | 45.23 |
| 2018-08-08 | 42.32 |
| 2018-08-07 | 41.47 |
| 2018-08-06 | 40.27 |
| 2018-08-03 | 39.07 |
| 2018-08-02 | 38.56 |
| 2018-08-01 | 40.95 |
| 2018-07-31 | 42.32 |
| 2018-07-30 | 41.81 |
| 2018-07-27 | 43.35 |
| 2018-07-26 | 41.47 |
| 2018-07-25 | 41.98 |
| 2018-07-24 | 42.32 |
| 2018-07-23 | 38.90 |
| 2018-07-20 | 39.25 |
| 2018-07-19 | 40.78 |
| 2018-07-18 | 40.10 |
| 2018-07-17 | 41.64 |
| 2018-07-16 | 43.52 |
| 2018-07-13 | 43.18 |
| 2018-07-12 | 42.32 |
| 2018-07-11 | 41.47 |
| 2018-07-10 | 44.37 |
| 2018-07-09 | 40.78 |
| 2018-07-06 | 40.61 |
| 2018-07-05 | 43.69 |
| 2018-07-04 | 38.22 |
| 2018-07-03 | 39.07 |
| 2018-06-29 | 40.44 |
| 2018-06-28 | 40.95 |
| 2018-06-27 | 41.81 |
| 2018-06-26 | 45.40 |
| 2018-06-25 | 46.76 |
| 2018-06-22 | 47.45 |
| 2018-06-21 | 49.50 |
| 2018-06-20 | 49.67 |
| 2018-06-19 | 49.33 |
| 2018-06-15 | 51.38 |
| 2018-06-14 | 53.08 |
| 2018-06-13 | 55.48 |
| 2018-06-12 | 56.33 |
| 2018-06-11 | 54.11 |
| 2018-06-08 | 54.11 |
| 2018-06-07 | 55.65 |
| 2018-06-06 | 53.77 |
| 2018-06-05 | 52.23 |
| 2018-06-04 | 50.18 |
| 2018-06-01 | 50.86 |
| 2018-05-31 | 51.12 |
| 2018-05-30 | 49.61 |
| 2018-05-29 | 51.79 |
| 2018-05-28 | 52.13 |
| 2018-05-25 | 52.97 |
| 2018-05-24 | 52.80 |
| 2018-05-23 | 52.30 |
| 2018-05-21 | 52.97 |
| 2018-05-18 | 52.63 |
| 2018-05-17 | 52.97 |
| 2018-05-16 | 52.97 |
| 2018-05-15 | 52.46 |
| 2018-05-14 | 53.97 |
| 2018-05-11 | 54.81 |
| 2018-05-10 | 54.31 |
| 2018-05-09 | 56.33 |
| 2018-05-08 | 56.16 |
| 2018-05-07 | 56.16 |
| 2018-05-04 | 57.67 |
| 2018-05-03 | 58.84 |
| 2018-05-02 | 62.03 |
| 2018-04-30 | 57.00 |
| 2018-04-27 | 54.98 |
| 2018-04-26 | 53.13 |
| 2018-04-25 | 52.63 |
| 2018-04-24 | 52.46 |
| 2018-04-23 | 52.46 |
| 2018-04-20 | 51.12 |
| 2018-04-19 | 50.78 |
| 2018-04-18 | 46.42 |
| 2018-04-17 | 45.58 |
| 2018-04-16 | 45.75 |
| 2018-04-13 | 47.09 |
| 2018-04-12 | 46.08 |
| 2018-04-11 | 44.91 |
| 2018-04-10 | 46.75 |
| 2018-04-09 | 44.40 |
| 2018-04-06 | 43.56 |
| 2018-04-04 | 42.89 |
| 2018-04-03 | 43.06 |
| 2018-03-29 | 43.73 |
| 2018-03-28 | 43.40 |
| 2018-03-27 | 44.24 |
| 2018-03-26 | 43.56 |
| 2018-03-23 | 44.91 |
| 2018-03-22 | 47.76 |
| 2018-03-21 | 42.22 |
| 2018-03-20 | 42.56 |
| 2018-03-19 | 42.89 |
| 2018-03-16 | 43.56 |
| 2018-03-15 | 43.90 |
| 2018-03-14 | 43.90 |
| 2018-03-13 | 44.07 |
| 2018-03-12 | 44.57 |
| 2018-03-09 | 44.40 |
| 2018-03-08 | 45.08 |
| 2018-03-07 | 43.40 |
| 2018-03-06 | 42.72 |
| 2018-03-05 | 41.88 |
| 2018-03-02 | 44.40 |
| 2018-03-01 | 46.42 |
| 2018-02-28 | 46.59 |
| 2018-02-27 | 46.92 |
| 2018-02-26 | 50.11 |
| 2018-02-23 | 48.43 |
| 2018-02-22 | 46.75 |
| 2018-02-21 | 44.57 |
| 2018-02-20 | 45.08 |
| 2018-02-15 | 44.91 |
| 2018-02-14 | 43.40 |
| 2018-02-13 | 43.23 |
| 2018-02-12 | 40.21 |
| 2018-02-09 | 40.37 |
| 2018-02-08 | 46.25 |
| 2018-02-07 | 47.26 |
| 2018-02-06 | 46.08 |
| 2018-02-05 | 51.79 |
| 2018-02-02 | 53.97 |
| 2018-02-01 | 54.14 |
| 2018-01-31 | 55.32 |
| 2018-01-30 | 51.79 |
| 2018-01-29 | 51.12 |
| 2018-01-26 | 50.11 |
| 2018-01-25 | 50.28 |
| 2018-01-24 | 50.62 |
| 2018-01-23 | 50.62 |
| 2018-01-22 | 50.95 |
| 2018-01-19 | 51.12 |
| 2018-01-18 | 48.10 |
| 2018-01-17 | 48.94 |
| 2018-01-16 | 48.27 |
| 2018-01-15 | 48.27 |
| 2018-01-12 | 48.60 |
| 2018-01-11 | 48.60 |
| 2018-01-10 | 48.27 |
| 2018-01-09 | 47.93 |
| 2018-01-08 | 47.76 |
| 2018-01-05 | 47.76 |
| 2018-01-04 | 48.77 |
| 2018-01-03 | 44.74 |
| 2018-01-02 | 43.73 |
| 2017-12-29 | 42.39 |
| 2017-12-28 | 43.23 |
| 2017-12-27 | 42.22 |
| 2017-12-22 | 41.88 |
| 2017-12-21 | 42.22 |
| 2017-12-20 | 41.38 |
| 2017-12-19 | 41.05 |
| 2017-12-18 | 39.87 |
| 2017-12-15 | 39.37 |
| 2017-12-14 | 43.06 |
| 2017-12-13 | 44.24 |
| 2017-12-12 | 41.21 |
| 2017-12-11 | 42.39 |
| 2017-12-08 | 42.72 |
| 2017-12-07 | 41.72 |
| 2017-12-06 | 43.56 |
| 2017-12-05 | 45.41 |
| 2017-12-04 | 49.61 |
| 2017-12-01 | 45.24 |
| 2017-11-30 | 44.91 |
| 2017-11-29 | 43.40 |
| 2017-11-28 | 42.22 |
| 2017-11-27 | 44.40 |
| 2017-11-24 | 44.57 |
| 2017-11-23 | 44.91 |
| 2017-11-22 | 45.41 |
| 2017-11-21 | 43.23 |
| 2017-11-20 | 43.56 |
| 2017-11-17 | 44.40 |
| 2017-11-16 | 44.40 |
| 2017-11-15 | 43.90 |
| 2017-11-14 | 44.74 |
| 2017-11-13 | 44.91 |
| 2017-11-10 | 44.40 |
| 2017-11-09 | 44.24 |
| 2017-11-08 | 45.08 |
| 2017-11-07 | 44.74 |
| 2017-11-06 | 44.91 |
| 2017-11-03 | 44.91 |
| 2017-11-02 | 45.91 |
| 2017-11-01 | 46.75 |
| 2017-10-31 | 44.91 |
| 2017-10-30 | 45.24 |
| 2017-10-27 | 47.43 |
| 2017-10-26 | 47.59 |
| 2017-10-25 | 49.61 |
| 2017-10-24 | 48.77 |
| 2017-10-23 | 49.94 |
| 2017-10-20 | 49.44 |
| 2017-10-19 | 46.59 |
| 2017-10-18 | 46.92 |
| 2017-10-17 | 46.42 |
| 2017-10-16 | 46.25 |
| 2017-10-13 | 46.08 |
| 2017-10-12 | 45.58 |
| 2017-10-11 | 44.91 |
| 2017-10-10 | 45.41 |
| 2017-10-09 | 46.08 |
| 2017-10-06 | 46.75 |
| 2017-10-04 | 45.41 |
| 2017-10-03 | 44.57 |
| 2017-09-29 | 44.07 |
| 2017-09-28 | 43.73 |
| 2017-09-27 | 41.55 |
| 2017-09-26 | 40.88 |
| 2017-09-25 | 40.88 |
| 2017-09-22 | 41.21 |
| 2017-09-21 | 40.04 |
| 2017-09-20 | 40.21 |
| 2017-09-19 | 42.56 |
| 2017-09-18 | 41.88 |
| 2017-09-15 | 41.88 |
| 2017-09-14 | 41.21 |
| 2017-09-13 | 42.72 |
| 2017-09-12 | 42.56 |
| 2017-09-11 | 42.64 |
| 2017-09-08 | 42.31 |
| 2017-09-07 | 43.31 |
| 2017-09-06 | 42.64 |
| 2017-09-05 | 43.47 |
| 2017-09-04 | 43.47 |
| 2017-09-01 | 46.31 |
| 2017-08-31 | 46.81 |
| 2017-08-30 | 46.98 |
| 2017-08-29 | 45.98 |
| 2017-08-28 | 46.31 |
| 2017-08-25 | 45.81 |
| 2017-08-24 | 42.31 |
| 2017-08-22 | 40.30 |
| 2017-08-21 | 39.80 |
| 2017-08-18 | 40.14 |
| 2017-08-17 | 40.97 |
| 2017-08-16 | 41.97 |
| 2017-08-15 | 40.14 |
| 2017-08-14 | 40.14 |
| 2017-08-11 | 38.64 |
| 2017-08-10 | 40.64 |
| 2017-08-09 | 41.47 |
| 2017-08-08 | 41.14 |
| 2017-08-07 | 39.30 |
| 2017-08-04 | 39.64 |
| 2017-08-03 | 39.80 |
| 2017-08-02 | 39.30 |
| 2017-08-01 | 39.30 |
| 2017-07-31 | 39.64 |
| 2017-07-28 | 38.47 |
| 2017-07-27 | 39.47 |
| 2017-07-26 | 40.64 |
| 2017-07-25 | 41.31 |
| 2017-07-24 | 41.31 |
| 2017-07-21 | 40.81 |
| 2017-07-20 | 41.47 |
| 2017-07-19 | 42.31 |
| 2017-07-18 | 41.64 |
| 2017-07-17 | 42.31 |
| 2017-07-14 | 41.97 |
| 2017-07-13 | 43.47 |
| 2017-07-12 | 42.14 |
| 2017-07-11 | 41.97 |
| 2017-07-10 | 40.47 |
| 2017-07-07 | 36.97 |
| 2017-07-06 | 37.64 |
| 2017-07-05 | 37.80 |
| 2017-07-04 | 38.14 |
| 2017-07-03 | 39.14 |
| 2017-06-30 | 38.64 |
| 2017-06-29 | 39.14 |
| 2017-06-28 | 36.80 |
| 2017-06-27 | 37.13 |
| 2017-06-26 | 37.30 |
| 2017-06-23 | 36.97 |
| 2017-06-22 | 37.13 |
| 2017-06-21 | 37.64 |
| 2017-06-20 | 37.97 |
| 2017-06-19 | 39.30 |
| 2017-06-16 | 35.30 |
| 2017-06-15 | 36.63 |
| 2017-06-14 | 37.80 |
| 2017-06-13 | 38.47 |
| 2017-06-12 | 37.30 |
| 2017-06-09 | 37.64 |
| 2017-06-08 | 37.13 |
| 2017-06-07 | 36.80 |
| 2017-06-06 | 37.64 |
| 2017-06-05 | 38.64 |
| 2017-06-02 | 34.13 |
| 2017-06-01 | 33.13 |
| 2017-05-31 | 33.62 |
| 2017-05-29 | 31.98 |
| 2017-05-26 | 31.49 |
| 2017-05-25 | 31.49 |
| 2017-05-24 | 31.33 |
| 2017-05-23 | 31.82 |
| 2017-05-22 | 32.80 |
| 2017-05-19 | 32.80 |
| 2017-05-18 | 32.31 |
| 2017-05-17 | 32.80 |
| 2017-05-16 | 32.80 |
| 2017-05-15 | 33.62 |
| 2017-05-12 | 32.97 |
| 2017-05-11 | 33.79 |
| 2017-05-10 | 33.13 |
| 2017-05-09 | 34.77 |
| 2017-05-08 | 34.44 |
| 2017-05-05 | 33.95 |
| 2017-05-04 | 35.26 |
| 2017-05-02 | 31.00 |
| 2017-04-28 | 28.21 |
| 2017-04-27 | 28.38 |
| 2017-04-26 | 27.88 |
| 2017-04-25 | 27.72 |
| 2017-04-24 | 26.08 |
| 2017-04-21 | 25.75 |
| 2017-04-20 | 26.08 |
| 2017-04-19 | 25.92 |
| 2017-04-18 | 25.75 |
| 2017-04-13 | 26.90 |
| 2017-04-12 | 27.06 |
| 2017-04-11 | 25.26 |
| 2017-04-10 | 26.08 |
| 2017-04-07 | 25.10 |
| 2017-04-06 | 26.24 |
| 2017-04-05 | 28.21 |
| 2017-04-03 | 28.21 |
| 2017-03-31 | 25.59 |
| 2017-03-30 | 25.10 |
| 2017-03-29 | 24.77 |
| 2017-03-28 | 25.43 |
| 2017-03-27 | 24.44 |
| 2017-03-24 | 25.43 |
| 2017-03-23 | 26.24 |
| 2017-03-22 | 23.79 |
| 2017-03-21 | 26.24 |
| 2017-03-20 | 27.06 |
| 2017-03-17 | 27.72 |
| 2017-03-16 | 25.59 |
| 2017-03-15 | 24.77 |
| 2017-03-14 | 25.26 |
| 2017-03-13 | 24.93 |
| 2017-03-10 | 24.44 |
| 2017-03-09 | 25.75 |
| 2017-03-08 | 25.26 |
| 2017-03-07 | 25.75 |
| 2017-03-06 | 24.93 |
| 2017-03-03 | 24.11 |
| 2017-03-02 | 23.62 |
| 2017-03-01 | 24.44 |
| 2017-02-28 | 23.95 |
| 2017-02-27 | 22.97 |
| 2017-02-24 | 23.13 |
| 2017-02-23 | 23.62 |
| 2017-02-22 | 24.44 |
| 2017-02-21 | 22.15 |
| 2017-02-20 | 22.80 |
| 2017-02-17 | 23.13 |
| 2017-02-16 | 24.61 |
| 2017-02-15 | 24.44 |
| 2017-02-14 | 23.62 |
| 2017-02-13 | 22.97 |
| 2017-02-10 | 23.62 |
| 2017-02-09 | 23.95 |
| 2017-02-08 | 23.95 |
| 2017-02-07 | 22.97 |
| 2017-02-06 | 24.28 |
| 2017-02-03 | 24.93 |
| 2017-02-02 | 24.61 |
| 2017-02-01 | 26.08 |
| 2017-01-27 | 24.61 |
| 2017-01-26 | 22.64 |
| 2017-01-25 | 21.33 |
| 2017-01-24 | 21.65 |
| 2017-01-23 | 21.98 |
| 2017-01-20 | 21.00 |
| 2017-01-19 | 22.15 |
| 2017-01-18 | 20.67 |
| 2017-01-17 | 19.69 |
| 2017-01-16 | 19.36 |
| 2017-01-13 | 17.56 |
| 2017-01-12 | 16.41 |
| 2017-01-11 | 19.52 |
| 2017-01-10 | 20.83 |
| 2017-01-09 | 20.01 |
| 2017-01-06 | 17.72 |
| 2017-01-05 | 18.05 |
| 2017-01-04 | 17.72 |
| 2017-01-03 | 17.88 |
| 2016-12-30 | 16.90 |
| 2016-12-29 | 16.24 |
| 2016-12-28 | 16.57 |
| 2016-12-23 | 16.08 |
| 2016-12-22 | 15.42 |
| 2016-12-21 | 17.56 |
| 2016-12-20 | 15.75 |
| 2016-12-19 | 18.05 |
| 2016-12-16 | 18.38 |
| 2016-12-15 | 18.05 |
| 2016-12-14 | 20.18 |
| 2016-12-13 | 19.19 |
| 2016-12-12 | 19.69 |
| 2016-12-09 | 21.33 |
| 2016-12-08 | 21.16 |
| 2016-12-07 | 21.16 |
| 2016-12-06 | 21.33 |
| 2016-12-05 | 19.52 |
| 2016-12-02 | 19.19 |
| 2016-12-01 | 19.03 |
| 2016-11-30 | 18.70 |
| 2016-11-29 | 17.88 |
| 2016-11-28 | 18.70 |
| 2016-11-25 | 18.54 |
| 2016-11-24 | 18.05 |
| 2016-11-23 | 18.54 |
| 2016-11-22 | 17.39 |
| 2016-11-21 | 16.57 |
| 2016-11-18 | 17.88 |
| 2016-11-17 | 14.93 |
| 2016-11-16 | 14.77 |
| 2016-11-15 | 14.77 |
| 2016-11-14 | 14.44 |
| 2016-11-11 | 14.77 |
| 2016-11-10 | 14.93 |
| 2016-11-09 | 13.78 |
| 2016-11-08 | 14.60 |
| 2016-11-07 | 14.60 |
| 2016-11-04 | 14.77 |
| 2016-11-03 | 14.93 |
| 2016-11-02 | 14.77 |
| 2016-11-01 | 15.42 |
| 2016-10-31 | 15.10 |
| 2016-10-28 | 15.92 |
| 2016-10-27 | 16.24 |
| 2016-10-26 | 16.90 |
| 2016-10-25 | 18.05 |
| 2016-10-24 | 18.05 |
| 2016-10-20 | 16.41 |
| 2016-10-19 | 15.10 |
| 2016-10-18 | 14.60 |
| 2016-10-17 | 14.11 |
| 2016-10-14 | 15.42 |
| 2016-10-13 | 13.95 |
| 2016-10-12 | 14.44 |
| 2016-10-11 | 14.93 |
| 2016-10-07 | 14.44 |
| 2016-10-06 | 15.59 |
| 2016-10-05 | 14.28 |
| 2016-10-04 | 14.44 |
| 2016-10-03 | 14.93 |
| 2016-09-30 | 13.95 |
| 2016-09-29 | 14.77 |
| 2016-09-28 | 14.77 |
| 2016-09-27 | 15.10 |
| 2016-09-26 | 14.93 |
| 2016-09-23 | 15.75 |
| 2016-09-22 | 16.08 |
| 2016-09-21 | 16.24 |
| 2016-09-20 | 15.75 |
| 2016-09-19 | 15.75 |
| 2016-09-15 | 16.74 |
| 2016-09-14 | 15.26 |
| 2016-09-13 | 15.26 |
| 2016-09-12 | 16.24 |
| 2016-09-09 | 19.19 |
| 2016-09-08 | 18.05 |
| 2016-09-07 | 17.72 |
| 2016-09-06 | 18.05 |
| 2016-09-05 | 18.21 |
| 2016-09-02 | 17.23 |
| 2016-09-01 | 17.56 |
| 2016-08-31 | 16.09 |
| 2016-08-30 | 16.91 |
| 2016-08-29 | 14.95 |
| 2016-08-26 | 15.44 |
| 2016-08-25 | 15.60 |
| 2016-08-24 | 17.88 |
| 2016-08-23 | 18.21 |
| 2016-08-22 | 19.68 |
| 2016-08-19 | 21.30 |
| 2016-08-18 | 21.79 |
| 2016-08-17 | 20.98 |
| 2016-08-16 | 20.49 |
| 2016-08-15 | 22.12 |
| 2016-08-12 | 22.61 |
| 2016-08-11 | 23.75 |
| 2016-08-10 | 21.79 |
| 2016-08-09 | 21.79 |
| 2016-08-08 | 21.14 |
| 2016-08-05 | 20.65 |
| 2016-08-04 | 21.14 |
| 2016-08-03 | 19.02 |
| 2016-08-01 | 19.51 |
| 2016-07-29 | 18.21 |
| 2016-07-28 | 19.68 |
| 2016-07-27 | 21.30 |
| 2016-07-26 | 21.47 |
| 2016-07-25 | 21.30 |
| 2016-07-22 | 21.30 |
| 2016-07-21 | 21.79 |
| 2016-07-20 | 19.51 |
| 2016-07-19 | 18.37 |
| 2016-07-18 | 16.91 |
| 2016-07-15 | 17.40 |
| 2016-07-14 | 17.88 |
| 2016-07-13 | 18.37 |
| 2016-07-12 | 17.72 |
| 2016-07-11 | 17.23 |
| 2016-07-08 | 15.12 |
| 2016-07-07 | 16.74 |
| 2016-07-06 | 16.58 |
| 2016-07-05 | 17.56 |
| 2016-07-04 | 18.37 |
| 2016-06-30 | 16.58 |
| 2016-06-29 | 16.09 |
| 2016-06-28 | 17.40 |
| 2016-06-27 | 18.70 |
| 2016-06-24 | 16.58 |
| 2016-06-23 | 19.35 |
| 2016-06-22 | 19.35 |
| 2016-06-21 | 17.72 |
| 2016-06-20 | 17.88 |
| 2016-06-17 | 12.51 |
| 2016-06-16 | 12.02 |
| 2016-06-15 | 13.49 |
| 2016-06-14 | 10.88 |
| 2016-06-13 | 7.63 |
| 2016-06-10 | 9.42 |
| 2016-06-08 | 10.56 |
| 2016-06-07 | 11.21 |
| 2016-06-06 | 10.39 |
| 2016-06-03 | 10.72 |
| 2016-06-02 | 8.68 |
| 2016-06-01 | 8.84 |
| 2016-05-31 | 9.80 |
| 2016-05-30 | 8.84 |
| 2016-05-27 | 7.89 |
| 2016-05-26 | 7.73 |
| 2016-05-25 | 8.21 |
| 2016-05-24 | 7.73 |
| 2016-05-23 | 7.73 |
| 2016-05-20 | 5.65 |
| 2016-05-19 | 5.01 |
| 2016-05-18 | 5.33 |
| 2016-05-17 | 6.29 |
| 2016-05-16 | 5.01 |
| 2016-05-13 | 5.01 |
| 2016-05-12 | 8.37 |
| 2016-05-11 | 5.65 |
| 2016-05-10 | 5.01 |
| 2016-05-09 | 5.65 |
| 2016-05-06 | 6.45 |
| 2016-05-05 | 7.09 |
| 2016-05-04 | 7.89 |
| 2016-05-03 | 8.68 |
| 2016-04-29 | 10.44 |
| 2016-04-28 | 10.44 |
| 2016-04-27 | 11.08 |
| 2016-04-26 | 11.56 |
| 2016-04-25 | 13.63 |
| 2016-04-22 | 9.00 |
| 2016-04-21 | 10.60 |
| 2016-04-20 | 9.32 |
| 2016-04-19 | 9.16 |
| 2016-04-18 | 8.53 |
| 2016-04-15 | 10.92 |
| 2016-04-14 | 9.64 |
| 2016-04-13 | 8.68 |
| 2016-04-12 | 8.21 |
| 2016-04-11 | 6.45 |
| 2016-04-08 | 5.33 |
| 2016-04-07 | 5.17 |
| 2016-04-06 | 5.97 |
| 2016-04-05 | 5.81 |
| 2016-04-01 | 7.09 |
| 2016-03-31 | 8.68 |
| 2016-03-30 | 8.05 |
| 2016-03-29 | 4.69 |
| 2016-03-24 | 5.97 |
| 2016-03-23 | 14.27 |
| 2016-03-22 | 12.52 |
| 2016-03-21 | 11.72 |
| 2016-03-18 | 10.76 |
| 2016-03-17 | 10.76 |
| 2016-03-16 | 9.80 |
| 2016-03-15 | 11.72 |
| 2016-03-14 | 12.20 |
| 2016-03-11 | 12.52 |
| 2016-03-10 | 10.28 |
| 2016-03-09 | 9.96 |
| 2016-03-08 | 9.32 |
| 2016-03-07 | 8.05 |
| 2016-03-04 | 9.16 |
| 2016-03-03 | 7.09 |
| 2016-03-02 | 6.93 |
| 2016-03-01 | 4.85 |
| 2016-02-29 | 2.94 |
| 2016-02-26 | 3.58 |
| 2016-02-25 | 3.74 |
| 2016-02-24 | 2.94 |
| 2016-02-23 | 4.22 |
| 2016-02-22 | 5.33 |
| 2016-02-19 | 2.94 |
| 2016-02-18 | 2.78 |
| 2016-02-17 | 1.82 |
| 2016-02-16 | 3.10 |
| 2016-02-15 | 1.98 |
| 2016-02-12 | -0.41 |
| 2016-02-11 | 1.02 |
| 2016-02-05 | 3.26 |
| 2016-02-04 | -2.17 |
| 2016-02-03 | -4.24 |
| 2016-02-02 | -2.01 |
| 2016-02-01 | -4.40 |
| 2016-01-29 | -3.13 |
| 2016-01-28 | -6.64 |
| 2016-01-27 | -6.96 |
| 2016-01-26 | -6.80 |
| 2016-01-25 | -5.36 |
| 2016-01-22 | -7.59 |
| 2016-01-21 | -8.87 |
| 2016-01-20 | -6.80 |
| 2016-01-19 | -2.81 |
| 2016-01-18 | -4.72 |
| 2016-01-15 | 0.55 |
| 2016-01-14 | 0.07 |
| 2016-01-13 | -1.05 |
| 2016-01-12 | -3.28 |
| 2016-01-11 | -3.60 |
| 2016-01-08 | 0.07 |
| 2016-01-07 | 1.34 |
| 2016-01-06 | 5.17 |
| 2016-01-05 | 4.85 |
| 2016-01-04 | 5.33 |
| 2015-12-31 | 9.48 |
| 2015-12-30 | 8.53 |
| 2015-12-29 | 8.68 |
| 2015-12-28 | 8.37 |
| 2015-12-24 | 7.25 |
| 2015-12-23 | 6.61 |
| 2015-12-22 | 4.06 |
| 2015-12-21 | 5.33 |
| 2015-12-18 | 8.05 |
| 2015-12-17 | 9.48 |
| 2015-12-16 | 7.09 |
| 2015-12-15 | 5.49 |
| 2015-12-14 | 7.89 |
| 2015-12-11 | 10.28 |
| 2015-12-10 | 12.20 |
| 2015-12-09 | 15.07 |
| 2015-12-08 | 20.18 |
| 2015-12-07 | 21.13 |
| 2015-12-04 | 21.29 |
| 2015-12-03 | 23.05 |
| 2015-12-02 | 22.89 |
| 2015-12-01 | 20.65 |
| 2015-11-30 | 20.65 |
| 2015-11-27 | 20.18 |
| 2015-11-26 | 21.45 |
| 2015-11-25 | 20.97 |
| 2015-11-24 | 20.34 |
| 2015-11-23 | 21.93 |
| 2015-11-20 | 22.41 |
| 2015-11-19 | 22.57 |
| 2015-11-18 | 19.70 |
| 2015-11-17 | 21.13 |
| 2015-11-16 | 19.06 |
| 2015-11-13 | 21.45 |
| 2015-11-12 | 24.64 |
| 2015-11-11 | 20.49 |
| 2015-11-10 | 19.22 |
| 2015-11-09 | 19.70 |
| 2015-11-06 | 18.90 |
| 2015-11-05 | 18.10 |
| 2015-11-04 | 17.30 |
| 2015-11-03 | 17.14 |
| 2015-11-02 | 16.03 |
| 2015-10-30 | 17.62 |
| 2015-10-29 | 18.10 |
| 2015-10-28 | 18.42 |
| 2015-10-27 | 16.98 |
| 2015-10-26 | 17.46 |
| 2015-10-23 | 18.10 |
| 2015-10-22 | 17.46 |
| 2015-10-20 | 18.90 |
| 2015-10-19 | 19.06 |
| 2015-10-16 | 18.42 |
| 2015-10-15 | 17.14 |
| 2015-10-14 | 17.14 |
| 2015-10-13 | 15.55 |
| 2015-10-12 | 18.58 |
| 2015-10-09 | 19.06 |
| 2015-10-08 | 17.78 |
| 2015-10-07 | 18.74 |
| 2015-10-06 | 17.94 |
| 2015-10-05 | 18.90 |
| 2015-10-02 | 16.03 |
| 2015-09-30 | 13.47 |
| 2015-09-29 | 12.52 |
| 2015-09-25 | 14.27 |
| 2015-09-24 | 13.79 |
| 2015-09-23 | 17.14 |
| 2015-09-22 | 19.06 |
| 2015-09-21 | 19.86 |
| 2015-09-18 | 19.22 |
| 2015-09-17 | 19.38 |
| 2015-09-16 | 18.90 |
| 2015-09-15 | 16.98 |
| 2015-09-14 | 17.14 |
| 2015-09-11 | 17.30 |
| 2015-09-10 | 18.10 |
| 2015-09-09 | 19.78 |
| 2015-09-08 | 17.24 |
| 2015-09-07 | 11.70 |
| 2015-09-04 | 11.54 |
| 2015-09-02 | 10.75 |
| 2015-09-01 | 15.02 |
| 2015-08-31 | 15.97 |
| 2015-08-28 | 14.23 |
| 2015-08-27 | 15.66 |
| 2015-08-26 | 5.68 |
| 2015-08-25 | 7.26 |
| 2015-08-24 | 6.15 |
| 2015-08-21 | 12.96 |
| 2015-08-20 | 16.92 |
| 2015-08-19 | 18.98 |
| 2015-08-18 | 20.57 |
| 2015-08-17 | 22.31 |
| 2015-08-14 | 27.38 |
| 2015-08-13 | 23.10 |
| 2015-08-12 | 23.26 |
| 2015-08-11 | 27.22 |
| 2015-08-10 | 27.38 |
| 2015-08-07 | 27.70 |
| 2015-08-06 | 27.38 |
| 2015-08-05 | 28.02 |
| 2015-08-04 | 28.81 |
| 2015-08-03 | 28.02 |
| 2015-07-31 | 30.07 |
| 2015-07-30 | 28.97 |
| 2015-07-29 | 31.50 |
| 2015-07-28 | 33.40 |
| 2015-07-27 | 34.67 |
| 2015-07-24 | 36.73 |
| 2015-07-23 | 36.25 |
| 2015-07-22 | 34.67 |
| 2015-07-21 | 37.05 |
| 2015-07-20 | 35.30 |
| 2015-07-17 | 37.36 |
| 2015-07-16 | 33.88 |
| 2015-07-15 | 34.67 |
| 2015-07-14 | 30.07 |
| 2015-07-13 | 32.13 |
| 2015-07-10 | 28.17 |
| 2015-07-09 | 22.15 |
| 2015-07-08 | 12.81 |
| 2015-07-07 | 22.31 |
| 2015-07-06 | 25.80 |
| 2015-07-03 | 33.09 |
| 2015-07-02 | 35.46 |
| 2015-06-30 | 34.35 |
| 2015-06-29 | 34.04 |
| 2015-06-26 | 38.95 |
| 2015-06-25 | 41.32 |
| 2015-06-24 | 40.37 |
| 2015-06-23 | 39.42 |
| 2015-06-22 | 38.00 |
| 2015-06-19 | 36.41 |
| 2015-06-18 | 38.79 |
| 2015-06-17 | 37.36 |
| 2015-06-16 | 34.83 |
| 2015-06-15 | 36.73 |
| 2015-06-12 | 41.32 |
| 2015-06-11 | 36.57 |
| 2015-06-10 | 34.67 |
| 2015-06-09 | 34.83 |
| 2015-06-08 | 36.89 |
| 2015-06-05 | 39.26 |
| 2015-06-04 | 41.80 |
| 2015-06-03 | 42.12 |
| 2015-06-02 | 43.38 |
| 2015-06-01 | 43.85 |
| 2015-05-29 | 43.38 |
| 2015-05-28 | 43.70 |
| 2015-05-27 | 48.54 |
| 2015-05-26 | 49.01 |
| 2015-05-22 | 49.47 |
| 2015-05-21 | 45.10 |
| 2015-05-20 | 45.10 |
| 2015-05-19 | 39.63 |
| 2015-05-18 | 38.39 |
| 2015-05-15 | 40.57 |
| 2015-05-14 | 38.70 |
| 2015-05-13 | 38.70 |
| 2015-05-12 | 41.82 |
| 2015-05-11 | 36.35 |
| 2015-05-08 | 33.86 |
| 2015-05-07 | 29.01 |
| 2015-05-06 | 32.76 |
| 2015-05-05 | 34.64 |
| 2015-05-04 | 35.26 |
| 2015-04-30 | 31.98 |
| 2015-04-29 | 33.07 |
| 2015-04-28 | 28.70 |
| 2015-04-27 | 29.95 |
| 2015-04-24 | 22.92 |
| 2015-04-23 | 22.30 |
| 2015-04-22 | 21.05 |
| 2015-04-21 | 16.83 |
| 2015-04-20 | 14.33 |
| 2015-04-17 | 15.74 |
| 2015-04-16 | 14.33 |
| 2015-04-15 | 14.49 |
| 2015-04-14 | 13.39 |
| 2015-04-13 | 15.58 |
| 2015-04-10 | 10.27 |
| 2015-04-09 | 9.33 |
| 2015-04-08 | 7.93 |
| 2015-04-02 | 6.83 |
| 2015-04-01 | 7.30 |
| 2015-03-31 | 4.96 |
| 2015-03-30 | 7.46 |
| 2015-03-27 | 6.83 |
| 2015-03-26 | 6.05 |
| 2015-03-25 | 2.15 |
| 2015-03-24 | 0.43 |
| 2015-03-23 | 0.12 |
| 2015-03-20 | 0.12 |
| 2015-03-19 | 0.90 |
| 2015-03-18 | 0.43 |
| 2015-03-17 | -0.04 |
| 2015-03-16 | 0.27 |
| 2015-03-13 | -0.51 |
| 2015-03-12 | -0.51 |
| 2015-03-11 | -0.82 |
| 2015-03-10 | 0.43 |
| 2015-03-09 | 1.06 |
| 2015-03-06 | 1.68 |
| 2015-03-05 | 0.74 |
| 2015-03-04 | 1.21 |
| 2015-03-03 | 2.31 |
| 2015-03-02 | 2.46 |
| 2015-02-27 | 2.46 |
| 2015-02-26 | 2.62 |
| 2015-02-25 | 2.62 |
| 2015-02-24 | 1.52 |
| 2015-02-23 | 2.62 |
| 2015-02-18 | 2.31 |
| 2015-02-17 | 2.31 |
| 2015-02-16 | 1.52 |
| 2015-02-13 | 1.06 |
| 2015-02-12 | 1.52 |
| 2015-02-11 | 1.84 |
| 2015-02-10 | 2.15 |
| 2015-02-09 | 1.84 |
| 2015-02-06 | 1.52 |
| 2015-02-05 | 0.59 |
| 2015-02-04 | 0.90 |
| 2015-02-03 | -0.35 |
| 2015-02-02 | 0.12 |
| 2015-01-30 | 1.21 |
| 2015-01-29 | -5.04 |
| 2015-01-28 | -3.16 |
| 2015-01-27 | -5.35 |
| 2015-01-26 | -2.38 |
| 2015-01-23 | -1.91 |
| 2015-01-22 | -3.63 |
| 2015-01-21 | -3.79 |
| 2015-01-20 | -6.13 |
| 2015-01-19 | -6.75 |
| 2015-01-16 | -5.50 |
| 2015-01-15 | -4.10 |
| 2015-01-14 | -3.16 |
| 2015-01-13 | -2.38 |
| 2015-01-12 | -4.72 |
| 2015-01-09 | -4.10 |
| 2015-01-08 | -4.41 |
| 2015-01-07 | -3.94 |
| 2015-01-06 | -2.38 |
| 2015-01-05 | -2.07 |
| 2015-01-02 | -3.94 |
| 2014-12-31 | -2.85 |
| 2014-12-30 | -2.22 |
| 2014-12-29 | -1.76 |
| 2014-12-24 | -2.69 |
| 2014-12-23 | -1.60 |
| 2014-12-22 | -2.22 |
| 2014-12-19 | -3.01 |
| 2014-12-18 | -5.50 |
| 2014-12-17 | -5.82 |
| 2014-12-16 | -5.04 |
| 2014-12-15 | -3.32 |
| 2014-12-12 | -0.97 |
| 2014-12-11 | -0.66 |
| 2014-12-10 | -0.66 |
| 2014-12-09 | 1.21 |
| 2014-12-08 | 2.77 |
| 2014-12-05 | 2.93 |
| 2014-12-04 | 3.24 |
| 2014-12-03 | 3.24 |
| 2014-12-02 | 4.65 |
| 2014-12-01 | 4.18 |
| 2014-11-28 | 5.90 |
| 2014-11-27 | 5.74 |
| 2014-11-26 | 7.46 |
| 2014-11-25 | 7.62 |
| 2014-11-24 | 8.40 |
| 2014-11-21 | 7.77 |
| 2014-11-20 | 7.77 |
| 2014-11-19 | 8.08 |
| 2014-11-18 | 9.33 |
| 2014-11-17 | 10.43 |
| 2014-11-14 | 10.90 |
| 2014-11-13 | 10.27 |
| 2014-11-12 | 11.05 |
| 2014-11-11 | 10.90 |
| 2014-11-10 | 10.27 |
| 2014-11-07 | 9.65 |
| 2014-11-06 | 10.90 |
| 2014-11-05 | 11.52 |
| 2014-11-04 | 9.33 |
| 2014-11-03 | 10.11 |
| 2014-10-31 | 9.96 |
| 2014-10-30 | 8.40 |
| 2014-10-29 | 7.93 |
| 2014-10-28 | 6.83 |
| 2014-10-27 | 5.43 |
| 2014-10-24 | 7.62 |
| 2014-10-23 | 7.77 |
| 2014-10-22 | 7.30 |
| 2014-10-21 | 6.52 |
| 2014-10-20 | 7.30 |
| 2014-10-17 | 7.93 |
| 2014-10-16 | 8.08 |
| 2014-10-15 | 8.71 |
| 2014-10-14 | 8.55 |
| 2014-10-13 | 9.33 |
| 2014-10-10 | 8.87 |
| 2014-10-09 | 11.36 |
| 2014-10-08 | 11.36 |
| 2014-10-07 | 11.52 |
| 2014-10-06 | 9.96 |
| 2014-10-03 | 9.80 |
| 2014-09-30 | 8.24 |
| 2014-09-29 | 10.74 |
| 2014-09-26 | 14.02 |
| 2014-09-25 | 15.58 |
| 2014-09-24 | 14.80 |
| 2014-09-23 | 11.52 |
| 2014-09-22 | 12.15 |
| 2014-09-19 | 11.52 |
| 2014-09-18 | 10.90 |
| 2014-09-17 | 11.21 |
| 2014-09-16 | 10.74 |
| 2014-09-15 | 11.99 |
| 2014-09-12 | 13.24 |
| 2014-09-11 | 14.33 |
| 2014-09-10 | 14.02 |
| 2014-09-08 | 16.04 |
| 2014-09-05 | 16.04 |
| 2014-09-04 | 12.93 |
| 2014-09-03 | 12.62 |
| 2014-09-02 | 11.23 |
| 2014-09-01 | 8.75 |
| 2014-08-29 | 7.97 |
| 2014-08-28 | 7.97 |
| 2014-08-27 | 8.90 |
| 2014-08-26 | 6.88 |
| 2014-08-25 | 6.57 |
| 2014-08-22 | 5.95 |
| 2014-08-21 | 6.57 |
| 2014-08-20 | 7.19 |
| 2014-08-19 | 7.66 |
| 2014-08-18 | 8.12 |
| 2014-08-15 | 8.12 |
| 2014-08-14 | 7.81 |
| 2014-08-13 | 8.43 |
| 2014-08-12 | 8.12 |
| 2014-08-11 | 7.81 |
| 2014-08-08 | 7.35 |
| 2014-08-07 | 8.59 |
| 2014-08-06 | 8.12 |
| 2014-08-05 | 9.37 |
| 2014-08-04 | 5.02 |
| 2014-08-01 | 6.42 |
| 2014-07-31 | 7.66 |
| 2014-07-30 | 6.57 |
| 2014-07-29 | 5.95 |
| 2014-07-28 | 5.18 |
| 2014-07-25 | 5.02 |
| 2014-07-24 | 4.87 |
| 2014-07-23 | 3.94 |
| 2014-07-22 | 2.54 |
| 2014-07-21 | 1.92 |
| 2014-07-18 | 1.76 |
| 2014-07-17 | 2.07 |
| 2014-07-16 | 2.23 |
| 2014-07-15 | 2.23 |
| 2014-07-14 | 1.76 |
| 2014-07-11 | 2.23 |
| 2014-07-10 | 3.01 |
| 2014-07-09 | 1.76 |
| 2014-07-08 | 3.16 |
| 2014-07-07 | 2.38 |
| 2014-07-04 | 1.61 |
| 2014-07-03 | 1.61 |
| 2014-07-02 | 1.14 |
| 2014-06-30 | 0.83 |
| 2014-06-27 | 2.54 |
| 2014-06-26 | 2.38 |
| 2014-06-25 | 1.30 |
| 2014-06-24 | 1.92 |
| 2014-06-23 | 1.30 |
| 2014-06-20 | 3.63 |
| 2014-06-19 | 0.99 |
| 2014-06-18 | 2.85 |
| 2014-06-17 | 1.76 |
| 2014-06-16 | 2.70 |
| 2014-06-13 | 4.09 |
| 2014-06-12 | 4.40 |
| 2014-06-11 | 3.47 |
| 2014-06-10 | 4.56 |
| 2014-06-09 | 4.40 |
| 2014-06-06 | 4.87 |
| 2014-06-05 | 4.25 |
| 2014-06-04 | 2.07 |
| 2014-06-03 | 0.21 |
| 2014-05-30 | -1.49 |
| 2014-05-29 | -2.56 |
| 2014-05-28 | -2.56 |
| 2014-05-27 | -8.65 |
| 2014-05-26 | -9.11 |
| 2014-05-23 | -8.34 |
| 2014-05-22 | -9.87 |
| 2014-05-21 | -9.41 |
| 2014-05-20 | -9.56 |
| 2014-05-19 | -9.26 |
| 2014-05-16 | -8.50 |
| 2014-05-15 | -10.17 |
| 2014-05-14 | -10.17 |
| 2014-05-13 | -11.69 |
| 2014-05-12 | -11.39 |
| 2014-05-09 | -11.85 |
| 2014-05-08 | -12.15 |
| 2014-05-07 | -11.54 |
| 2014-05-05 | -10.63 |
| 2014-05-02 | -9.71 |
| 2014-04-30 | -11.54 |
| 2014-04-29 | -11.39 |
| 2014-04-28 | -11.39 |
| 2014-04-25 | -9.26 |
| 2014-04-24 | -8.34 |
| 2014-04-23 | -8.50 |
| 2014-04-22 | -9.11 |
| 2014-04-17 | -8.34 |
| 2014-04-16 | -9.56 |
| 2014-04-15 | -9.41 |
| 2014-04-14 | -7.74 |
| 2014-04-11 | -7.43 |
| 2014-04-10 | -6.37 |
| 2014-04-09 | -5.60 |
| 2014-04-08 | -5.91 |
| 2014-04-07 | -4.84 |
| 2014-04-04 | -3.62 |
| 2014-04-03 | -3.78 |
| 2014-04-02 | -4.08 |
| 2014-04-01 | -6.82 |
| 2014-03-31 | -10.28 |
| 2014-03-28 | -8.81 |
| 2014-03-27 | -13.07 |
| 2014-03-26 | -17.46 |
| 2014-03-25 | -12.04 |
| 2014-03-24 | -10.13 |
| 2014-03-21 | -12.19 |
| 2014-03-20 | -11.75 |
| 2014-03-19 | -9.40 |
| 2014-03-18 | -8.37 |
| 2014-03-17 | -8.67 |
| 2014-03-14 | -8.23 |
| 2014-03-13 | -5.44 |
| 2014-03-12 | -3.68 |
| 2014-03-11 | -1.19 |
| 2014-03-10 | -4.42 |
| 2014-03-07 | -5.30 |
| 2014-03-06 | -5.44 |
| 2014-03-05 | -4.71 |
| 2014-03-04 | -3.54 |
| 2014-03-03 | -4.71 |
| 2014-02-28 | -6.18 |
| 2014-02-27 | -3.98 |
| 2014-02-26 | -3.54 |
| 2014-02-25 | -2.51 |
| 2014-02-24 | -5.30 |
| 2014-02-21 | -7.20 |
| 2014-02-20 | -10.57 |
| 2014-02-19 | -9.40 |
| 2014-02-18 | -11.89 |
| 2014-02-17 | -12.04 |
| 2014-02-14 | -11.89 |
| 2014-02-13 | -12.04 |
| 2014-02-12 | -12.92 |
| 2014-02-11 | -13.51 |
| 2014-02-10 | -13.51 |
| 2014-02-07 | -13.95 |
| 2014-02-06 | -17.46 |
| 2014-02-05 | -16.58 |
| 2014-02-04 | -14.83 |
| 2014-01-30 | -17.46 |
| 2014-01-29 | -16.00 |
| 2014-01-28 | -16.00 |
| 2014-01-27 | -13.07 |
| 2014-01-24 | -15.26 |
| 2014-01-23 | -11.60 |
| 2014-01-22 | -9.40 |
| 2014-01-21 | -9.40 |
| 2014-01-20 | -9.84 |
| 2014-01-17 | -9.55 |
| 2014-01-16 | -8.96 |
| 2014-01-15 | -6.47 |
| 2014-01-14 | -5.59 |
| 2014-01-13 | -4.86 |
| 2014-01-10 | -3.68 |
| 2014-01-09 | -0.46 |
| 2014-01-08 | -0.02 |
| 2014-01-07 | 0.86 |
| 2014-01-06 | 2.77 |
| 2014-01-03 | 1.15 |
| 2014-01-02 | 1.89 |
| 2013-12-31 | -0.02 |
| 2013-12-30 | -0.31 |
| 2013-12-27 | 0.42 |
| 2013-12-24 | -0.31 |
| 2013-12-23 | -0.60 |
| 2013-12-20 | -0.31 |
| 2013-12-19 | 2.77 |
| 2013-12-18 | 3.06 |
| 2013-12-17 | 2.62 |
| 2013-12-16 | 2.91 |
| 2013-12-13 | 3.94 |
| 2013-12-12 | 1.89 |
| 2013-12-11 | 1.15 |
| 2013-12-10 | 1.15 |
| 2013-12-09 | 3.65 |
| 2013-12-06 | 4.82 |
| 2013-12-05 | 5.26 |
| 2013-12-04 | 5.70 |
| 2013-12-03 | 1.59 |
| 2013-12-02 | 2.03 |
| 2013-11-29 | 4.67 |
| 2013-11-28 | 2.91 |
| 2013-11-27 | -0.16 |
| 2013-11-26 | 0.71 |
| 2013-11-25 | 0.42 |
| 2013-11-22 | 1.74 |
| 2013-11-21 | 2.91 |
| 2013-11-20 | 3.94 |
| 2013-11-19 | 3.21 |
| 2013-11-18 | 4.82 |
| 2013-11-15 | 4.97 |
| 2013-11-14 | 5.26 |
| 2013-11-13 | 3.35 |
| 2013-11-12 | 2.77 |
| 2013-11-11 | 3.21 |
| 2013-11-08 | 2.47 |
| 2013-11-07 | 4.67 |
| 2013-11-06 | 6.29 |
| 2013-11-05 | 5.70 |
| 2013-11-04 | 6.43 |
| 2013-11-01 | 5.85 |
| 2013-10-31 | 7.17 |
| 2013-10-30 | 6.58 |
| 2013-10-29 | 2.18 |
| 2013-10-28 | 5.99 |
| 2013-10-25 | 15.81 |
| 2013-10-24 | 15.08 |
| 2013-10-23 | 4.38 |
| 2013-10-22 | 4.09 |
| 2013-10-21 | 4.97 |
| 2013-10-18 | 4.82 |
| 2013-10-17 | 4.09 |
| 2013-10-16 | 3.79 |
| 2013-10-15 | 3.65 |
| 2013-10-11 | 3.65 |
| 2013-10-10 | 3.79 |
| 2013-10-09 | 3.21 |
| 2013-10-08 | 0.86 |
| 2013-10-07 | -1.04 |
| 2013-10-04 | 0.57 |
| 2013-10-03 | 1.59 |
| 2013-10-02 | 0.13 |
| 2013-09-30 | 1.15 |
| 2013-09-27 | 1.89 |
| 2013-09-26 | 1.89 |
| 2013-09-25 | 3.21 |
| 2013-09-24 | -0.90 |
| 2013-09-23 | -2.51 |
| 2013-09-19 | -4.27 |
| 2013-09-18 | -6.32 |
| 2013-09-17 | -2.36 |
| 2013-09-16 | -17.02 |
| 2013-09-13 | -18.78 |
| 2013-09-12 | -16.58 |
| 2013-09-11 | -17.24 |
| 2013-09-10 | -16.81 |
| 2013-09-09 | -17.68 |
| 2013-09-06 | -16.66 |
| 2013-09-05 | -17.39 |
| 2013-09-04 | -17.53 |
| 2013-09-03 | -16.52 |
| 2013-09-02 | -17.24 |
| 2013-08-30 | -19.86 |
| 2013-08-29 | -19.43 |
| 2013-08-28 | -20.01 |
| 2013-08-27 | -18.70 |
| 2013-08-26 | -19.13 |
| 2013-08-23 | -19.13 |
| 2013-08-22 | -20.59 |
| 2013-08-21 | -19.28 |
| 2013-08-20 | -18.12 |
| 2013-08-19 | -15.79 |
| 2013-08-16 | -19.86 |
| 2013-08-15 | -21.17 |
| 2013-08-13 | -21.46 |
| 2013-08-12 | -21.61 |
| 2013-08-09 | -22.77 |
| 2013-08-08 | -22.92 |
| 2013-08-07 | -18.26 |
| 2013-08-06 | -28.22 |
| 2013-08-05 | -28.15 |
| 2013-08-02 | -29.75 |
| 2013-08-01 | -33.53 |
| 2013-07-31 | -34.55 |
| 2013-07-30 | -34.48 |
| 2013-07-29 | -34.26 |
| 2013-07-26 | -33.46 |
| 2013-07-25 | -33.53 |
| 2013-07-24 | -33.75 |
| 2013-07-23 | -33.90 |
| 2013-07-22 | -34.55 |
| 2013-07-19 | -34.04 |
| 2013-07-18 | -34.04 |
| 2013-07-17 | -33.82 |
| 2013-07-16 | -33.17 |
| 2013-07-15 | -33.17 |
| 2013-07-12 | -32.37 |
| 2013-07-11 | -32.37 |
| 2013-07-10 | -34.04 |
| 2013-07-09 | -34.41 |
| 2013-07-08 | -33.90 |
| 2013-07-05 | -32.44 |
| 2013-07-04 | -33.68 |
| 2013-07-03 | -34.41 |
| 2013-07-02 | -32.22 |
| 2013-06-28 | -33.32 |
| 2013-06-27 | -33.97 |
| 2013-06-26 | -34.99 |
| 2013-06-25 | -37.17 |
| 2013-06-24 | -34.92 |
| 2013-06-21 | -34.41 |
| 2013-06-20 | -32.44 |
| 2013-06-19 | -31.35 |
| 2013-06-18 | -30.84 |
| 2013-06-17 | -32.22 |
| 2013-06-14 | -31.06 |
| 2013-06-13 | -34.04 |
| 2013-06-11 | -32.59 |
| 2013-06-10 | -33.02 |
| 2013-06-07 | -31.50 |
| 2013-06-06 | -30.70 |
| 2013-06-05 | -30.62 |
| 2013-06-04 | -29.10 |
| 2013-06-03 | -29.32 |
| 2013-05-31 | -29.82 |
| 2013-05-30 | -29.68 |
| 2013-05-29 | -25.17 |
| 2013-05-28 | -24.74 |
| 2013-05-27 | -25.17 |
| 2013-05-24 | -25.74 |
| 2013-05-23 | -25.03 |
| 2013-05-22 | -24.17 |
| 2013-05-21 | -20.90 |
| 2013-05-20 | -20.05 |
| 2013-05-16 | -17.63 |
| 2013-05-15 | -18.20 |
| 2013-05-14 | -19.34 |
| 2013-05-13 | -19.91 |
| 2013-05-10 | -19.91 |
| 2013-05-09 | -20.76 |
| 2013-05-08 | -19.48 |
| 2013-05-07 | -19.62 |
| 2013-05-06 | -19.62 |
| 2013-05-03 | -20.05 |
| 2013-05-02 | -19.34 |
| 2013-04-30 | -18.77 |
| 2013-04-29 | -18.91 |
| 2013-04-26 | -19.05 |
| 2013-04-25 | -18.77 |
| 2013-04-24 | -19.05 |
| 2013-04-23 | -19.91 |
| 2013-04-22 | -18.77 |
| 2013-04-19 | -20.62 |
| 2013-04-18 | -22.47 |
| 2013-04-17 | -23.89 |
| 2013-04-16 | -24.60 |
| 2013-04-15 | -23.46 |
| 2013-04-12 | -23.75 |
| 2013-04-11 | -24.74 |
| 2013-04-10 | -24.74 |
| 2013-04-09 | -26.59 |
| 2013-04-08 | -26.74 |
| 2013-04-05 | -26.74 |
| 2013-04-03 | -24.46 |
| 2013-04-02 | -20.62 |
| 2013-03-28 | -24.17 |
| 2013-03-27 | -24.60 |
| 2013-03-26 | -23.75 |
| 2013-03-25 | -25.74 |
| 2013-03-22 | -26.59 |
| 2013-03-21 | -27.02 |
| 2013-03-20 | -27.59 |
| 2013-03-19 | -29.22 |
| 2013-03-18 | -28.94 |
| 2013-03-15 | -27.59 |
| 2013-03-14 | -29.58 |
| 2013-03-13 | -28.44 |
| 2013-03-12 | -25.88 |
| 2013-03-11 | -27.30 |
| 2013-03-08 | -28.44 |
| 2013-03-07 | -30.29 |
| 2013-03-06 | -30.65 |
| 2013-03-05 | -31.36 |
| 2013-03-04 | -31.71 |
| 2013-03-01 | -30.29 |
| 2013-02-28 | -31.36 |
| 2013-02-27 | -32.07 |
| 2013-02-26 | -32.14 |
| 2013-02-25 | -32.35 |
| 2013-02-22 | -33.07 |
| 2013-02-21 | -32.43 |
| 2013-02-20 | -29.94 |
| 2013-02-19 | -32.21 |
| 2013-02-18 | -31.36 |
| 2013-02-15 | -30.86 |
| 2013-02-14 | -30.51 |
| 2013-02-08 | -31.64 |
| 2013-02-07 | -31.50 |
| 2013-02-06 | -31.15 |
| 2013-02-05 | -32.43 |
| 2013-02-04 | -30.01 |
| 2013-02-01 | -31.15 |
| 2013-01-31 | -31.50 |
| 2013-01-30 | -31.79 |
| 2013-01-29 | -33.85 |
| 2013-01-28 | -34.92 |
| 2013-01-25 | -34.42 |
| 2013-01-24 | -33.92 |
| 2013-01-23 | -34.49 |
| 2013-01-22 | -32.99 |
| 2013-01-21 | -31.71 |
| 2013-01-18 | -32.71 |
| 2013-01-17 | -34.56 |
| 2013-01-16 | -34.92 |
| 2013-01-15 | -34.35 |
| 2013-01-14 | -33.14 |
| 2013-01-11 | -35.77 |
| 2013-01-10 | -35.41 |
| 2013-01-09 | -36.55 |
| 2013-01-08 | -37.69 |
| 2013-01-07 | -37.19 |
| 2013-01-04 | -37.62 |
| 2013-01-03 | -37.48 |
| 2013-01-02 | -38.83 |
| 2012-12-31 | -40.04 |
| 2012-12-28 | -39.54 |
| 2012-12-27 | -40.11 |
| 2012-12-24 | -41.10 |
| 2012-12-21 | -41.17 |
| 2012-12-20 | -41.03 |
| 2012-12-19 | -42.17 |
| 2012-12-18 | -42.38 |
| 2012-12-17 | -42.88 |
| 2012-12-14 | -42.31 |
| 2012-12-13 | -42.88 |
| 2012-12-12 | -42.67 |
| 2012-12-11 | -42.88 |
| 2012-12-10 | -42.81 |
| 2012-12-07 | -42.46 |
| 2012-12-06 | -42.60 |
| 2012-12-05 | -42.53 |
| 2012-12-04 | -42.74 |
| 2012-12-03 | -42.38 |
| 2012-11-30 | -40.25 |
| 2012-11-29 | -43.52 |
| 2012-11-28 | -45.30 |
| 2012-11-27 | -44.45 |
| 2012-11-26 | -44.30 |
| 2012-11-23 | -44.73 |
| 2012-11-22 | -44.52 |
| 2012-11-21 | -44.59 |
| 2012-11-20 | -44.16 |
| 2012-11-19 | -44.66 |
| 2012-11-16 | -45.09 |
| 2012-11-15 | -45.23 |
| 2012-11-14 | -44.38 |
| 2012-11-13 | -44.87 |
| 2012-11-12 | -44.09 |
| 2012-11-09 | -44.52 |
| 2012-11-08 | -43.88 |
| 2012-11-07 | -42.81 |
| 2012-11-06 | -43.52 |
| 2012-11-05 | -42.60 |
| 2012-11-02 | -43.24 |
| 2012-11-01 | -44.16 |
| 2012-10-31 | -44.87 |
| 2012-10-30 | -45.51 |
| 2012-10-29 | -45.87 |
| 2012-10-26 | -45.80 |
| 2012-10-25 | -45.23 |
| 2012-10-24 | -44.52 |
| 2012-10-22 | -45.16 |
| 2012-10-19 | -45.44 |
| 2012-10-18 | -45.44 |
| 2012-10-17 | -44.94 |
| 2012-10-16 | -45.30 |
| 2012-10-15 | -45.73 |
| 2012-10-12 | -45.94 |
| 2012-10-11 | -46.94 |
| 2012-10-10 | -46.79 |
| 2012-10-09 | -46.72 |
| 2012-10-08 | -46.87 |
| 2012-10-05 | -46.94 |
| 2012-10-04 | -47.86 |
| 2012-10-03 | -48.43 |
| 2012-09-28 | -48.50 |
| 2012-09-27 | -49.35 |
| 2012-09-26 | -49.35 |
| 2012-09-25 | -48.93 |
| 2012-09-24 | -49.07 |
| 2012-09-21 | -48.93 |
| 2012-09-20 | -49.07 |
| 2012-09-19 | -48.86 |
| 2012-09-18 | -49.00 |
| 2012-09-17 | -49.07 |
| 2012-09-14 | -48.57 |
| 2012-09-13 | -49.50 |
| 2012-09-12 | -49.57 |
| 2012-09-11 | -49.99 |
| 2012-09-10 | -50.06 |
| 2012-09-07 | -50.20 |
| 2012-09-06 | -51.12 |
| 2012-09-05 | -50.98 |
| 2012-09-04 | -50.76 |
| 2012-09-03 | -50.48 |
| 2012-08-31 | -50.06 |
| 2012-08-30 | -50.27 |
| 2012-08-29 | -49.85 |
| 2012-08-28 | -49.85 |
| 2012-08-27 | -49.15 |
| 2012-08-24 | -48.65 |
| 2012-08-23 | -48.44 |
| 2012-08-22 | -48.79 |
| 2012-08-21 | -48.37 |
| 2012-08-20 | -48.65 |
| 2012-08-17 | -48.30 |
| 2012-08-16 | -48.72 |
| 2012-08-15 | -48.65 |
| 2012-08-14 | -48.72 |
| 2012-08-13 | -48.44 |
| 2012-08-10 | -48.02 |
| 2012-08-09 | -47.53 |
| 2012-08-08 | -47.60 |
| 2012-08-07 | -47.53 |
| 2012-08-06 | -47.88 |
| 2012-08-03 | -48.09 |
| 2012-08-02 | -48.16 |
| 2012-08-01 | -49.36 |
| 2012-07-31 | -49.64 |
| 2012-07-30 | -49.92 |
| 2012-07-27 | -50.41 |
| 2012-07-26 | -50.83 |
| 2012-07-25 | -51.05 |
| 2012-07-24 | -50.13 |
| 2012-07-23 | -50.55 |
| 2012-07-20 | -49.85 |
| 2012-07-19 | -49.85 |
| 2012-07-18 | -50.13 |
| 2012-07-17 | -49.78 |
| 2012-07-16 | -50.27 |
| 2012-07-13 | -51.05 |
| 2012-07-12 | -51.40 |
| 2012-07-11 | -50.69 |
| 2012-07-10 | -50.48 |
| 2012-07-09 | -50.62 |
| 2012-07-06 | -50.06 |
| 2012-07-05 | -49.57 |
| 2012-07-04 | -49.92 |
| 2012-07-03 | -50.55 |
| 2012-06-29 | -50.83 |
| 2012-06-28 | -52.17 |
| 2012-06-27 | -51.82 |
| 2012-06-26 | -51.75 |
| 2012-06-25 | -51.54 |
| 2012-06-22 | -51.82 |
| 2012-06-21 | -51.26 |
| 2012-06-20 | -50.55 |
| 2012-06-19 | -51.82 |
| 2012-06-18 | -51.61 |
| 2012-06-15 | -51.75 |
| 2012-06-14 | -52.94 |
| 2012-06-13 | -52.38 |
| 2012-06-12 | -52.87 |
| 2012-06-11 | -52.94 |
| 2012-06-08 | -53.23 |
| 2012-06-07 | -53.01 |
| 2012-06-06 | -53.16 |
| 2012-06-05 | -53.86 |
| 2012-06-04 | -53.72 |
| 2012-06-01 | -52.59 |
| 2012-05-31 | -52.94 |
| 2012-05-30 | -51.89 |
| 2012-05-29 | -51.54 |
| 2012-05-28 | -52.03 |
| 2012-05-25 | -52.24 |
| 2012-05-24 | -51.89 |
| 2012-05-23 | -51.55 |
| 2012-05-22 | -51.14 |
| 2012-05-21 | -51.42 |
| 2012-05-18 | -51.07 |
| 2012-05-17 | -50.60 |
| 2012-05-16 | -50.32 |
| 2012-05-15 | -48.20 |
| 2012-05-14 | -48.14 |
| 2012-05-11 | -48.14 |
| 2012-05-10 | -46.50 |
| 2012-05-09 | -45.81 |
| 2012-05-08 | -45.61 |
| 2012-05-07 | -45.95 |
| 2012-05-04 | -45.33 |
| 2012-05-03 | -44.72 |
| 2012-05-02 | -44.51 |
| 2012-04-30 | -44.99 |
| 2012-04-27 | -45.68 |
| 2012-04-26 | -45.88 |
| 2012-04-25 | -46.22 |
| 2012-04-24 | -45.40 |
| 2012-04-23 | -45.33 |
| 2012-04-20 | -45.13 |
| 2012-04-19 | -45.06 |
| 2012-04-18 | -45.61 |
| 2012-04-17 | -46.02 |
| 2012-04-16 | -46.56 |
| 2012-04-13 | -47.25 |
| 2012-04-12 | -47.73 |
| 2012-04-11 | -48.34 |
| 2012-04-10 | -47.59 |
| 2012-04-05 | -47.25 |
| 2012-04-03 | -47.11 |
| 2012-04-02 | -48.07 |
| 2012-03-30 | -47.52 |
| 2012-03-29 | -47.18 |
| 2012-03-28 | -46.43 |
| 2012-03-27 | -46.70 |
| 2012-03-26 | -47.38 |
| 2012-03-23 | -46.50 |
| 2012-03-22 | -46.70 |
| 2012-03-21 | -47.32 |
| 2012-03-20 | -46.43 |
| 2012-03-19 | -46.36 |
| 2012-03-16 | -46.56 |
| 2012-03-15 | -46.09 |
| 2012-03-14 | -45.47 |
| 2012-03-13 | -45.06 |
| 2012-03-12 | -47.04 |
| 2012-03-09 | -46.02 |
| 2012-03-08 | -46.77 |
| 2012-03-07 | -47.45 |
| 2012-03-06 | -46.29 |
| 2012-03-05 | -44.24 |
| 2012-03-02 | -43.97 |
| 2012-03-01 | -44.04 |
| 2012-02-29 | -43.22 |
| 2012-02-28 | -43.90 |
| 2012-02-27 | -43.63 |
| 2012-02-24 | -43.35 |
| 2012-02-23 | -43.42 |
| 2012-02-22 | -43.63 |
| 2012-02-21 | -43.97 |
| 2012-02-20 | -42.53 |
| 2012-02-17 | -42.19 |
| 2012-02-16 | -42.46 |
| 2012-02-15 | -41.58 |
| 2012-02-14 | -42.81 |
| 2012-02-13 | -42.46 |
| 2012-02-10 | -42.67 |
| 2012-02-09 | -41.58 |
| 2012-02-08 | -43.22 |
| 2012-02-07 | -44.51 |
| 2012-02-06 | -44.58 |
| 2012-02-03 | -43.83 |
| 2012-02-02 | -45.06 |
| 2012-02-01 | -46.02 |
| 2012-01-31 | -46.50 |
| 2012-01-30 | -47.73 |
| 2012-01-27 | -45.47 |
| 2012-01-26 | -45.40 |
| 2012-01-20 | -47.45 |
| 2012-01-19 | -48.07 |
| 2012-01-18 | -48.61 |
| 2012-01-17 | -48.07 |
| 2012-01-16 | -49.37 |
| 2012-01-13 | -49.43 |
| 2012-01-12 | -51.42 |
| 2012-01-11 | -51.83 |
| 2012-01-10 | -53.19 |
| 2012-01-09 | -53.81 |
| 2012-01-06 | -54.35 |
| 2012-01-05 | -53.74 |
| 2012-01-04 | -53.81 |
| 2012-01-03 | -53.67 |
| 2011-12-30 | -54.70 |
| 2011-12-29 | -54.22 |
| 2011-12-28 | -53.94 |
| 2011-12-23 | -53.40 |
| 2011-12-22 | -54.35 |
| 2011-12-21 | -54.56 |
| 2011-12-20 | -55.45 |
| 2011-12-19 | -55.52 |
| 2011-12-16 | -54.97 |
| 2011-12-15 | -54.97 |
| 2011-12-14 | -53.33 |
| 2011-12-13 | -53.67 |
| 2011-12-12 | -53.12 |
| 2011-12-09 | -53.53 |
| 2011-12-08 | -52.51 |
| 2011-12-07 | -53.12 |
| 2011-12-06 | -53.60 |
| 2011-12-05 | -53.12 |
| 2011-12-02 | -52.51 |
| 2011-12-01 | -53.06 |
| 2011-11-30 | -55.79 |
| 2011-11-29 | -54.70 |
| 2011-11-28 | -55.38 |
| 2011-11-25 | -54.22 |
| 2011-11-24 | -52.85 |
| 2011-11-23 | -52.85 |
| 2011-11-22 | -51.69 |
| 2011-11-21 | -51.55 |
| 2011-11-18 | -50.73 |
| 2011-11-17 | -50.66 |
| 2011-11-16 | -50.05 |
| 2011-11-15 | -49.43 |
| 2011-11-14 | -49.16 |
| 2011-11-11 | -48.96 |
| 2011-11-10 | -47.79 |
| 2011-11-09 | -44.24 |
| 2011-11-08 | -45.33 |
| 2011-11-07 | -46.09 |
| 2011-11-04 | -46.77 |
| 2011-11-03 | -47.45 |
| 2011-11-02 | -47.32 |
| 2011-11-01 | -47.38 |
| 2011-10-31 | -47.73 |
| 2011-10-28 | -45.06 |
| 2011-10-27 | -45.74 |
| 2011-10-26 | -47.38 |
| 2011-10-25 | -47.52 |
| 2011-10-24 | -47.86 |
| 2011-10-21 | -49.71 |
| 2011-10-20 | -51.28 |
| 2011-10-19 | -49.02 |
| 2011-10-18 | -50.25 |
| 2011-10-17 | -47.38 |
| 2011-10-14 | -49.64 |
| 2011-10-13 | -47.79 |
| 2011-10-12 | -51.55 |
| 2011-10-11 | -51.89 |
| 2011-10-10 | -54.29 |
| 2011-10-07 | -52.71 |
| 2011-10-06 | -54.90 |
| 2011-10-04 | -56.68 |
| 2011-10-03 | -55.93 |
| 2011-09-30 | -51.89 |
| 2011-09-28 | -53.19 |
| 2011-09-27 | -53.88 |
| 2011-09-26 | -56.13 |
| 2011-09-23 | -53.40 |
| 2011-09-22 | -49.78 |
| 2011-09-21 | -45.20 |
| 2011-09-20 | -45.74 |
| 2011-09-19 | -44.17 |
| 2011-09-16 | -43.28 |
| 2011-09-15 | -45.33 |
| 2011-09-14 | -44.79 |
| 2011-09-12 | -44.17 |
| 2011-09-09 | -42.05 |
| 2011-09-08 | -41.64 |
| 2011-09-07 | -41.78 |
| 2011-09-06 | -41.92 |
| 2011-09-05 | -40.70 |
| 2011-09-02 | -40.09 |
| 2011-09-01 | -39.41 |
| 2011-08-31 | -39.75 |
| 2011-08-30 | -41.10 |
| 2011-08-29 | -41.85 |
| 2011-08-26 | -41.85 |
| 2011-08-25 | -41.17 |
| 2011-08-24 | -41.78 |
| 2011-08-23 | -41.78 |
| 2011-08-22 | -43.61 |
| 2011-08-19 | -41.92 |
| 2011-08-18 | -38.73 |
| 2011-08-17 | -39.75 |
| 2011-08-16 | -41.24 |
| 2011-08-15 | -42.80 |
| 2011-08-12 | -43.81 |
| 2011-08-11 | -44.15 |
| 2011-08-10 | -40.02 |
| 2011-08-09 | -42.12 |
| 2011-08-08 | -38.12 |
| 2011-08-05 | -33.05 |
| 2011-08-04 | -31.49 |
| 2011-08-03 | -30.54 |
| 2011-08-02 | -29.19 |
| 2011-08-01 | -29.46 |
| 2011-07-29 | -29.73 |
| 2011-07-28 | -29.59 |
| 2011-07-27 | -29.59 |
| 2011-07-26 | -28.65 |
| 2011-07-25 | -29.19 |
| 2011-07-22 | -28.92 |
| 2011-07-21 | -30.95 |
| 2011-07-20 | -30.27 |
| 2011-07-19 | -31.08 |
| 2011-07-18 | -30.00 |
| 2011-07-15 | -28.51 |
| 2011-07-14 | -29.19 |
| 2011-07-13 | -29.73 |
| 2011-07-12 | -28.92 |
| 2011-07-11 | -26.07 |
| 2011-07-08 | -26.21 |
| 2011-07-07 | -26.21 |
| 2011-07-06 | -25.53 |
| 2011-07-05 | -25.67 |
| 2011-07-04 | -25.53 |
| 2011-06-30 | -26.35 |
| 2011-06-29 | -28.11 |
| 2011-06-28 | -29.05 |
| 2011-06-27 | -29.73 |
| 2011-06-24 | -29.46 |
| 2011-06-23 | -31.49 |
| 2011-06-22 | -30.41 |
| 2011-06-21 | -30.95 |
| 2011-06-20 | -31.76 |
| 2011-06-17 | -29.46 |
| 2011-06-16 | -28.92 |
| 2011-06-15 | -27.02 |
| 2011-06-14 | -25.67 |
| 2011-06-13 | -24.86 |
| 2011-06-10 | -23.37 |
| 2011-06-09 | -23.23 |
| 2011-06-08 | -22.28 |
| 2011-06-07 | -21.47 |
| 2011-06-03 | -20.93 |
| 2011-06-02 | -21.34 |
| 2011-06-01 | -19.98 |
| 2011-05-31 | -20.79 |
| 2011-05-30 | -21.74 |
| 2011-05-27 | -20.79 |
| 2011-05-26 | -20.52 |
| 2011-05-25 | -20.79 |
| 2011-05-24 | -19.98 |
| 2011-05-23 | -19.71 |
| 2011-05-20 | -18.36 |
| 2011-05-19 | -17.82 |
| 2011-05-18 | -18.36 |
| 2011-05-17 | -17.95 |
| 2011-05-16 | -17.82 |
| 2011-05-13 | -17.02 |
| 2011-05-12 | -17.82 |
| 2011-05-11 | -17.02 |
| 2011-05-09 | -16.75 |
| 2011-05-06 | -15.95 |
| 2011-05-05 | -17.42 |
| 2011-05-04 | -16.75 |
| 2011-05-03 | -16.75 |
| 2011-04-29 | -16.35 |
| 2011-04-28 | -17.42 |
| 2011-04-27 | -18.08 |
| 2011-04-26 | -18.35 |
| 2011-04-21 | -17.82 |
| 2011-04-20 | -18.35 |
| 2011-04-19 | -19.02 |
| 2011-04-18 | -17.28 |
| 2011-04-15 | -17.02 |
| 2011-04-14 | -15.69 |
| 2011-04-13 | -16.89 |
| 2011-04-12 | -15.15 |
| 2011-04-11 | -13.16 |
| 2011-04-08 | -14.49 |
| 2011-04-07 | -15.15 |
| 2011-04-06 | -14.22 |
| 2011-04-04 | -15.15 |
| 2011-04-01 | -19.68 |
| 2011-03-31 | -19.82 |
| 2011-03-30 | -20.75 |
| 2011-03-29 | -21.28 |
| 2011-03-28 | -20.21 |
| 2011-03-25 | -20.35 |
| 2011-03-24 | -20.21 |
| 2011-03-23 | -20.75 |
| 2011-03-22 | -19.28 |
| 2011-03-21 | -19.42 |
| 2011-03-18 | -20.48 |
| 2011-03-17 | -19.28 |
| 2011-03-16 | -17.42 |
| 2011-03-15 | -17.95 |
| 2011-03-14 | -15.02 |
| 2011-03-11 | -13.42 |
| 2011-03-10 | -11.96 |
| 2011-03-09 | -11.02 |
| 2011-03-08 | -11.56 |
| 2011-03-07 | -13.16 |
| 2011-03-04 | -13.82 |
| 2011-03-03 | -12.36 |
| 2011-03-02 | -13.56 |
| 2011-03-01 | -13.69 |
| 2011-02-28 | -14.75 |
| 2011-02-25 | -13.69 |
| 2011-02-24 | -14.75 |
| 2011-02-23 | -13.02 |
| 2011-02-22 | -11.02 |
| 2011-02-21 | -9.03 |
| 2011-02-18 | -8.76 |
| 2011-02-17 | -9.69 |
| 2011-02-16 | -9.69 |
| 2011-02-15 | -11.42 |
| 2011-02-14 | -8.49 |
| 2011-02-11 | -14.49 |
| 2011-02-10 | -12.36 |
| 2011-02-09 | -9.83 |
| 2011-02-08 | -9.16 |
| 2011-02-07 | -7.96 |
| 2011-02-02 | -5.16 |
| 2011-02-01 | -8.09 |
| 2011-01-31 | -8.23 |
| 2011-01-28 | -6.76 |
| 2011-01-27 | -5.43 |
| 2011-01-26 | -5.70 |
| 2011-01-25 | -2.90 |
| 2011-01-24 | -4.10 |
| 2011-01-21 | -5.03 |
| 2011-01-20 | -3.30 |
| 2011-01-19 | -3.43 |
| 2011-01-18 | -3.70 |
| 2011-01-17 | -5.30 |
| 2011-01-14 | -1.57 |
| 2011-01-13 | 1.23 |
| 2011-01-12 | 0.16 |
| 2011-01-11 | -1.83 |
| 2011-01-10 | -4.10 |
| 2011-01-07 | -3.96 |
| 2011-01-06 | -3.30 |
| 2011-01-05 | -5.43 |
| 2011-01-04 | -7.29 |
| 2011-01-03 | -9.29 |
| 2010-12-31 | -12.09 |
| 2010-12-30 | -9.69 |
| 2010-12-29 | -11.69 |
| 2010-12-28 | -14.49 |
| 2010-12-24 | -13.02 |
| 2010-12-23 | -12.76 |
| 2010-12-22 | -11.96 |
| 2010-12-21 | -12.09 |
| 2010-12-20 | -12.76 |
| 2010-12-17 | -10.09 |
| 2010-12-16 | -10.76 |
| 2010-12-15 | -8.09 |
| 2010-12-14 | -9.03 |
| 2010-12-13 | -10.62 |
| 2010-12-10 | -11.29 |
| 2010-12-09 | -10.49 |
| 2010-12-08 | -9.29 |
| 2010-12-07 | -9.29 |
| 2010-12-06 | -6.76 |
| 2010-12-03 | -7.03 |
| 2010-12-02 | -8.09 |
| 2010-12-01 | -8.76 |
| 2010-11-30 | -7.16 |
| 2010-11-29 | -8.09 |
| 2010-11-26 | -7.29 |
| 2010-11-25 | -6.76 |
| 2010-11-24 | -7.56 |
| 2010-11-23 | -6.76 |
| 2010-11-22 | -4.50 |
| 2010-11-19 | -2.28 |
| 2010-11-18 | -2.41 |
| 2010-11-17 | -3.82 |
| 2010-11-16 | -2.28 |
| 2010-11-15 | -2.67 |
| 2010-11-12 | -2.79 |
| 2010-11-11 | -2.41 |
| 2010-11-10 | -0.23 |
| 2010-11-09 | -2.54 |
| 2010-11-08 | -4.72 |
| 2010-11-05 | -5.49 |
| 2010-11-04 | -8.95 |
| 2010-11-03 | -10.10 |
| 2010-11-02 | -14.72 |
| 2010-11-01 | -14.72 |
| 2010-10-29 | -14.85 |
| 2010-10-28 | -12.80 |
| 2010-10-27 | -12.16 |
| 2010-10-26 | -12.93 |
| 2010-10-25 | -10.23 |
| 2010-10-22 | -9.98 |
| 2010-10-21 | -10.23 |
| 2010-10-20 | -9.08 |
| 2010-10-19 | -7.15 |
| 2010-10-18 | -11.26 |
| 2010-10-15 | -7.28 |
| 2010-10-14 | -6.64 |
| 2010-10-13 | -5.36 |
| 2010-10-12 | -5.74 |
| 2010-10-11 | -3.95 |
| 2010-10-08 | -3.82 |
| 2010-10-07 | -3.44 |
| 2010-10-06 | -3.82 |
| 2010-10-05 | -3.82 |
| 2010-10-04 | -3.44 |
| 2010-09-30 | -6.26 |
| 2010-09-29 | -6.90 |
| 2010-09-28 | -7.03 |
| 2010-09-27 | -5.23 |
| 2010-09-24 | -6.64 |
| 2010-09-22 | -8.44 |
| 2010-09-21 | -9.46 |
| 2010-09-20 | -9.08 |
| 2010-09-17 | -7.03 |
| 2010-09-16 | -8.44 |
| 2010-09-15 | -13.05 |
| 2010-09-14 | -16.26 |
| 2010-09-13 | -17.80 |
| 2010-09-10 | -19.21 |
| 2010-09-09 | -18.18 |
| 2010-09-08 | -20.68 |
| 2010-09-07 | -20.17 |
| 2010-09-06 | -20.94 |
| 2010-09-03 | -21.96 |
| 2010-09-02 | -20.94 |
| 2010-09-01 | -22.85 |
| 2010-08-31 | -24.00 |
| 2010-08-30 | -24.64 |
| 2010-08-27 | -24.25 |
| 2010-08-26 | -24.51 |
| 2010-08-25 | -24.00 |
| 2010-08-24 | -25.91 |
| 2010-08-23 | -24.76 |
| 2010-08-20 | -24.13 |
| 2010-08-19 | -24.00 |
| 2010-08-18 | -24.00 |
| 2010-08-17 | -23.49 |
| 2010-08-16 | -23.87 |
| 2010-08-13 | -22.98 |
| 2010-08-12 | -23.11 |
| 2010-08-11 | -22.09 |
| 2010-08-10 | -24.25 |
| 2010-08-09 | -25.02 |
| 2010-08-06 | -27.19 |
| 2010-08-05 | -27.06 |
| 2010-08-04 | -25.40 |
| 2010-08-03 | -24.13 |
| 2010-08-02 | -25.40 |
| 2010-07-30 | -27.57 |
| 2010-07-29 | -29.23 |
| 2010-07-28 | -33.18 |
| 2010-07-27 | -36.62 |
| 2010-07-26 | -37.90 |
| 2010-07-23 | -37.96 |
| 2010-07-22 | -37.39 |
| 2010-07-21 | -36.88 |
| 2010-07-20 | -38.15 |
| 2010-07-19 | -38.60 |
| 2010-07-16 | -37.58 |
| 2010-07-15 | -37.58 |
| 2010-07-14 | -36.62 |
| 2010-07-13 | -37.20 |
| 2010-07-12 | -37.07 |
| 2010-07-09 | -37.39 |
| 2010-07-08 | -37.39 |
| 2010-07-07 | -37.07 |
| 2010-07-06 | -36.75 |
| 2010-07-05 | -37.64 |
| 2010-07-02 | -36.88 |
| 2010-06-30 | -36.43 |
| 2010-06-29 | -37.39 |
| 2010-06-28 | -36.69 |
| 2010-06-25 | -36.88 |
| 2010-06-24 | -37.01 |
| 2010-06-23 | -35.60 |
| 2010-06-22 | -34.97 |
| 2010-06-21 | -35.86 |
| 2010-06-18 | -37.07 |
| 2010-06-17 | -37.45 |
| 2010-06-15 | -36.69 |
| 2010-06-14 | -35.48 |
| 2010-06-11 | -36.24 |
| 2010-06-10 | -36.88 |
| 2010-06-09 | -36.24 |
| 2010-06-08 | -36.11 |
| 2010-06-07 | -39.49 |
| 2010-06-04 | -38.03 |
| 2010-06-03 | -37.77 |
| 2010-06-02 | -37.26 |
| 2010-06-01 | -38.66 |
| 2010-05-31 | -38.92 |
| 2010-05-28 | -37.84 |
| 2010-05-27 | -40.19 |
| 2010-05-26 | -40.19 |
| 2010-05-25 | -41.72 |
| 2010-05-24 | -39.43 |
| 2010-05-20 | -41.21 |
| 2010-05-19 | -39.11 |
| 2010-05-18 | -38.35 |
| 2010-05-17 | -38.09 |
| 2010-05-14 | -36.11 |
| 2010-05-13 | -36.62 |
| 2010-05-12 | -36.82 |
| 2010-05-11 | -36.56 |
| 2010-05-10 | -35.86 |
| 2010-05-07 | -36.11 |
| 2010-05-06 | -35.35 |
| 2010-05-05 | -34.58 |
| 2010-05-04 | -33.82 |
| 2010-05-03 | -33.56 |
| 2010-04-30 | -32.29 |
| 2010-04-29 | -33.69 |
| 2010-04-28 | -32.29 |
| 2010-04-27 | -31.78 |
| 2010-04-26 | -31.78 |
| 2010-04-23 | -33.31 |
| 2010-04-22 | -32.93 |
| 2010-04-21 | -33.05 |
| 2010-04-20 | -33.69 |
| 2010-04-19 | -34.20 |
| 2010-04-16 | -32.80 |
| 2010-04-15 | -32.03 |
| 2010-04-14 | -30.50 |
| 2010-04-13 | -31.01 |
| 2010-04-12 | -29.10 |
| 2010-04-09 | -30.25 |
| 2010-04-08 | -30.50 |
| 2010-04-07 | -30.76 |
| 2010-04-01 | -32.54 |
| 2010-03-31 | -32.29 |
| 2010-03-30 | -31.65 |
| 2010-03-29 | -32.54 |
| 2010-03-26 | -34.46 |
| 2010-03-25 | -34.33 |
| 2010-03-24 | -35.35 |
| 2010-03-23 | -32.42 |
| 2010-03-22 | -33.05 |
| 2010-03-19 | -28.72 |
| 2010-03-18 | -35.22 |
| 2010-03-17 | -35.99 |
| 2010-03-16 | -36.82 |
| 2010-03-15 | -36.62 |
| 2010-03-12 | -36.30 |
| 2010-03-11 | -35.48 |
| 2010-03-10 | -35.22 |
| 2010-03-09 | -35.86 |
| 2010-03-08 | -36.43 |
| 2010-03-05 | -38.60 |
| 2010-03-04 | -37.45 |
| 2010-03-03 | -36.11 |
| 2010-03-02 | -36.24 |
| 2010-03-01 | -34.84 |
| 2010-02-26 | -35.86 |
| 2010-02-25 | -35.60 |
| 2010-02-24 | -35.73 |
| 2010-02-23 | -35.86 |
| 2010-02-22 | -35.99 |
| 2010-02-19 | -37.20 |
| 2010-02-18 | -35.86 |
| 2010-02-17 | -35.35 |
| 2010-02-12 | -35.35 |
| 2010-02-11 | -33.56 |
| 2010-02-10 | -35.22 |
| 2010-02-09 | -35.09 |
| 2010-02-08 | -36.11 |
| 2010-02-05 | -34.46 |
| 2010-02-04 | -34.07 |
| 2010-02-03 | -32.16 |
| 2010-02-02 | -33.82 |
| 2010-02-01 | -33.44 |
| 2010-01-29 | -33.44 |
| 2010-01-28 | -33.69 |
| 2010-01-27 | -34.33 |
| 2010-01-26 | -33.69 |
| 2010-01-25 | -31.65 |
| 2010-01-22 | -31.52 |
| 2010-01-21 | -28.97 |
| 2010-01-20 | -27.70 |
| 2010-01-19 | -27.44 |
| 2010-01-18 | -26.29 |
| 2010-01-15 | -26.93 |
| 2010-01-14 | -28.34 |
| 2010-01-13 | -28.72 |
| 2010-01-12 | -27.95 |
| 2010-01-11 | -27.95 |
| 2010-01-08 | -27.70 |
| 2010-01-07 | -28.46 |
| 2010-01-06 | -28.97 |
| 2010-01-05 | -27.95 |
| 2010-01-04 | -27.95 |
| 2009-12-31 | -26.04 |
| 2009-12-30 | -26.68 |
| 2009-12-29 | -26.80 |
| 2009-12-28 | -28.08 |
| 2009-12-24 | -28.97 |
| 2009-12-23 | -30.25 |
| 2009-12-22 | -30.25 |
| 2009-12-21 | -32.03 |
| 2009-12-18 | -31.40 |
| 2009-12-17 | -29.10 |
| 2009-12-16 | -29.48 |
| 2009-12-15 | -25.91 |
| 2009-12-14 | -25.53 |
| 2009-12-11 | -26.29 |
| 2009-12-10 | -26.68 |
| 2009-12-09 | -26.80 |
| 2009-12-08 | -24.38 |
| 2009-12-07 | -23.49 |
| 2009-12-04 | -23.23 |
| 2009-12-03 | -22.21 |
| 2009-12-02 | -23.36 |
| 2009-12-01 | -23.74 |
| 2009-11-30 | -22.60 |
| 2009-11-27 | -26.55 |
| 2009-11-26 | -21.45 |
| 2009-11-25 | -20.68 |
| 2009-11-24 | -21.83 |
| 2009-11-23 | -21.45 |
| 2009-11-20 | -21.83 |
| 2009-11-19 | -19.03 |
| 2009-11-18 | -19.03 |
| 2009-11-17 | -22.09 |
| 2009-11-16 | -19.03 |
| 2009-11-13 | -19.03 |
| 2009-11-12 | -17.88 |
| 2009-11-11 | -24.51 |
| 2009-11-10 | -26.80 |
| 2009-11-09 | -27.95 |
| 2009-11-06 | -29.10 |
| 2009-11-05 | -29.36 |
| 2009-11-04 | -30.25 |
| 2009-11-03 | -31.27 |
| 2009-11-02 | -31.91 |
| 2009-10-30 | -30.63 |
| 2009-10-29 | -32.67 |
| 2009-10-28 | -31.27 |
| 2009-10-27 | -31.14 |
| 2009-10-23 | -30.12 |
| 2009-10-22 | -29.10 |
| 2009-10-21 | -28.34 |
| 2009-10-20 | -28.85 |
| 2009-10-19 | -29.23 |
| 2009-10-16 | -28.97 |
| 2009-10-15 | -27.44 |
| 2009-10-14 | -27.19 |
| 2009-10-13 | -27.32 |
| 2009-10-12 | -27.83 |
| 2009-10-09 | -31.14 |
| 2009-10-08 | -33.44 |
| 2009-10-07 | -33.69 |
| 2009-10-06 | -34.07 |
| 2009-10-05 | -35.22 |
| 2009-10-02 | -34.46 |
| 2009-09-30 | -36.30 |
| 2009-09-29 | -35.35 |
| 2009-09-28 | -37.07 |
| 2009-09-25 | -35.60 |
| 2009-09-24 | -34.20 |
| 2009-09-23 | -32.29 |
| 2009-09-22 | -33.05 |
| 2009-09-21 | -33.05 |
| 2009-09-18 | -31.01 |
| 2009-09-17 | -32.80 |
| 2009-09-16 | -32.67 |
| 2009-09-15 | -30.50 |
| 2009-09-14 | -29.36 |
| 2009-09-11 | -30.50 |
| 2009-09-10 | -30.50 |
| 2009-09-09 | -37.52 |
| 2009-09-08 | -38.47 |
| 2009-09-07 | -38.92 |
| 2009-09-04 | -38.47 |
| 2009-09-03 | -40.51 |
| 2009-09-02 | -42.94 |
| 2009-09-01 | -42.36 |
| 2009-08-31 | -43.25 |
| 2009-08-28 | -39.49 |
| 2009-08-27 | -37.26 |
| 2009-08-26 | -39.43 |
| 2009-08-25 | -39.81 |
| 2009-08-24 | -40.13 |
| 2009-08-21 | -39.94 |
| 2009-08-20 | -41.98 |
| 2009-08-19 | -43.76 |
| 2009-08-18 | -44.08 |
| 2009-08-17 | -44.53 |
| 2009-08-14 | -40.77 |
| 2009-08-13 | -41.98 |
| 2009-08-12 | -43.25 |
| 2009-08-11 | -41.66 |
| 2009-08-10 | -39.75 |
| 2009-08-07 | -40.70 |
| 2009-08-06 | -40.07 |
| 2009-08-05 | -40.07 |
| 2009-08-04 | -39.75 |
| 2009-08-03 | -40.51 |
| 2009-07-31 | -43.13 |
| 2009-07-30 | -45.36 |
| 2009-07-29 | -43.76 |
| 2009-07-28 | -42.55 |
| 2009-07-27 | -41.41 |
| 2009-07-24 | -39.05 |
| 2009-07-23 | -40.51 |
| 2009-07-22 | -42.23 |
| 2009-07-21 | -44.08 |
| 2009-07-20 | -46.44 |
| 2009-07-17 | -47.40 |
| 2009-07-16 | -46.51 |
| 2009-07-15 | -47.59 |
| 2009-07-14 | -48.99 |
| 2009-07-13 | -50.20 |
| 2009-07-10 | -50.01 |
| 2009-07-09 | -50.59 |
| 2009-07-08 | -50.27 |
| 2009-07-07 | -49.63 |
| 2009-07-06 | -50.40 |
| 2009-07-03 | -50.46 |
| 2009-07-02 | -50.65 |
| 2009-06-30 | -51.16 |
| 2009-06-29 | -51.35 |
| 2009-06-26 | -50.27 |
| 2009-06-25 | -52.63 |
| 2009-06-24 | -53.90 |
| 2009-06-23 | -54.03 |
| 2009-06-22 | -52.82 |
| 2009-06-19 | -53.26 |
| 2009-06-18 | -53.97 |
| 2009-06-17 | -53.07 |
| 2009-06-16 | -53.07 |
| 2009-06-15 | -54.48 |
| 2009-06-12 | -51.93 |
| 2009-06-11 | -50.27 |
| 2009-06-10 | -51.67 |
| 2009-06-09 | -52.88 |
| 2009-06-08 | -51.22 |
| 2009-06-05 | -49.76 |
| 2009-06-04 | -50.14 |
| 2009-06-03 | -48.29 |
| 2009-06-02 | -49.31 |
| 2009-06-01 | -47.78 |
| 2009-05-29 | -53.14 |
| 2009-05-27 | -55.69 |
| 2009-05-26 | -56.77 |
| 2009-05-25 | -57.15 |
| 2009-05-22 | -57.35 |
| 2009-05-21 | -56.64 |
| 2009-05-20 | -55.37 |
| 2009-05-19 | -56.33 |
| 2009-05-18 | -56.64 |
| 2009-05-15 | -58.43 |
| 2009-05-14 | -59.07 |
| 2009-05-13 | -57.03 |
| 2009-05-12 | -57.22 |
| 2009-05-11 | -58.17 |
| 2009-05-08 | -56.64 |
| 2009-05-07 | -57.35 |
| 2009-05-06 | -60.47 |
| 2009-05-05 | -62.96 |
| 2009-05-04 | -62.96 |
| 2009-04-30 | -64.30 |
| 2009-04-29 | -65.12 |
| 2009-04-28 | -65.51 |
| 2009-04-27 | -64.93 |
| 2009-04-24 | -63.79 |
| 2009-04-23 | -63.02 |
| 2009-04-22 | -62.96 |
| 2009-04-21 | -57.92 |
| 2009-04-20 | -56.33 |
| 2009-04-17 | -58.05 |
| 2009-04-16 | -59.00 |
| 2009-04-15 | -60.53 |
| 2009-04-14 | -59.26 |
| 2009-04-09 | -62.70 |
| 2009-04-08 | -64.30 |
| 2009-04-07 | -64.81 |
| 2009-04-06 | -65.57 |
| 2009-04-03 | -67.36 |
| 2009-04-02 | -70.22 |
| 2009-04-01 | -72.14 |
| 2009-03-31 | -72.78 |
| 2009-03-30 | -72.71 |
| 2009-03-27 | -71.56 |
| 2009-03-26 | -73.16 |
| 2009-03-25 | -72.71 |
| 2009-03-24 | -71.88 |
| 2009-03-23 | -72.58 |
| 2009-03-20 | -73.54 |
| 2009-03-19 | -73.03 |
| 2009-03-18 | -73.35 |
| 2009-03-17 | -73.09 |
| 2009-03-16 | -73.41 |
| 2009-03-13 | -73.73 |
| 2009-03-12 | -73.73 |
| 2009-03-11 | -73.48 |
| 2009-03-10 | -73.29 |
| 2009-03-09 | -73.35 |
| 2009-03-06 | -70.67 |
| 2009-03-05 | -72.33 |
| 2009-03-04 | -70.93 |
| 2009-03-03 | -70.99 |
| 2009-03-02 | -70.54 |
| 2009-02-27 | -69.78 |
| 2009-02-26 | -69.40 |
| 2009-02-25 | -69.46 |
| 2009-02-24 | -69.46 |
| 2009-02-23 | -68.95 |
| 2009-02-20 | -68.89 |
| 2009-02-19 | -68.89 |
| 2009-02-18 | -69.01 |
| 2009-02-17 | -69.08 |
| 2009-02-16 | -68.38 |
| 2009-02-13 | -67.29 |
| 2009-02-12 | -67.74 |
| 2009-02-11 | -66.91 |
| 2009-02-10 | -66.34 |
| 2009-02-09 | -67.55 |
| 2009-02-06 | -67.93 |
| 2009-02-05 | -67.36 |
| 2009-02-04 | -66.91 |
| 2009-02-03 | -67.36 |
| 2009-02-02 | -65.06 |
| 2009-01-30 | -64.74 |
| 2009-01-29 | -64.17 |
| 2009-01-23 | -65.06 |
| 2009-01-22 | -64.87 |
| 2009-01-21 | -64.30 |
| 2009-01-20 | -64.10 |
| 2009-01-19 | -63.08 |
| 2009-01-16 | -62.64 |
| 2009-01-15 | -63.91 |
| 2009-01-14 | -63.34 |
| 2009-01-13 | -63.21 |
| 2009-01-12 | -62.96 |
| 2009-01-09 | -62.25 |
| 2009-01-08 | -62.89 |
| 2009-01-07 | -61.30 |
| 2009-01-06 | -61.74 |
| 2009-01-05 | -63.02 |
| 2009-01-02 | -64.23 |
| 2008-12-31 | -64.49 |
| 2008-12-30 | -64.42 |
| 2008-12-29 | -65.12 |
| 2008-12-24 | -65.44 |
| 2008-12-23 | -65.57 |
| 2008-12-22 | -64.81 |
| 2008-12-19 | -63.72 |
| 2008-12-18 | -65.06 |
| 2008-12-17 | -66.46 |
| 2008-12-16 | -65.95 |
| 2008-12-15 | -65.25 |
| 2008-12-12 | -67.48 |
| 2008-12-11 | -66.02 |
| 2008-12-10 | -65.70 |
| 2008-12-09 | -67.16 |
| 2008-12-08 | -68.12 |
| 2008-12-05 | -70.03 |
| 2008-12-04 | -69.52 |
| 2008-12-03 | -69.40 |
| 2008-12-02 | -69.65 |
| 2008-12-01 | -68.18 |
| 2008-11-28 | -71.31 |
| 2008-11-27 | -72.58 |
| 2008-11-26 | -73.29 |
| 2008-11-25 | -72.07 |
| 2008-11-24 | -71.95 |
| 2008-11-21 | -70.10 |
| 2008-11-20 | -70.16 |
| 2008-11-19 | -69.08 |
| 2008-11-18 | -68.12 |
| 2008-11-17 | -65.38 |
| 2008-11-14 | -63.85 |
| 2008-11-13 | -67.10 |
| 2008-11-12 | -68.31 |
| 2008-11-11 | -69.40 |
| 2008-11-10 | -68.76 |
| 2008-11-07 | -68.89 |
| 2008-11-06 | -70.80 |
| 2008-11-05 | -68.12 |
| 2008-11-04 | -71.12 |
| 2008-11-03 | -70.80 |
| 2008-10-31 | -72.97 |
| 2008-10-30 | -74.50 |
| 2008-10-29 | -76.41 |
| 2008-10-28 | -75.13 |
| 2008-10-27 | -77.68 |
| 2008-10-24 | -75.77 |
| 2008-10-23 | -73.99 |
| 2008-10-22 | -73.86 |
| 2008-10-21 | -73.73 |
| 2008-10-20 | -69.78 |
| 2008-10-17 | -64.81 |
| 2008-10-16 | -64.93 |
| 2008-10-15 | -60.66 |
| 2008-10-14 | -57.15 |
| 2008-10-13 | -59.19 |
| 2008-10-10 | -62.70 |
| 2008-10-09 | -60.47 |
| 2008-10-08 | -60.47 |
| 2008-10-06 | -55.11 |
| 2008-10-03 | -51.99 |
| 2008-10-02 | -50.33 |
| 2008-09-30 | -49.18 |
| 2008-09-29 | -45.36 |
| 2008-09-26 | -39.88 |
| 2008-09-25 | -38.41 |
| 2008-09-24 | -36.37 |
| 2008-09-23 | -34.84 |
| 2008-09-22 | -30.25 |
| 2008-09-19 | -30.63 |
| 2008-09-18 | -36.50 |
| 2008-09-17 | -33.69 |
| 2008-09-16 | -33.05 |
| 2008-09-12 | -30.89 |
| 2008-09-11 | -30.76 |
| 2008-09-10 | -27.95 |
| 2008-09-09 | -26.93 |
| 2008-09-08 | -26.93 |
| 2008-09-05 | -29.87 |
| 2008-09-04 | -31.01 |
| 2008-09-03 | -31.26 |
| 2008-09-02 | -30.64 |
| 2008-09-01 | -31.14 |
| 2008-08-29 | -31.14 |
| 2008-08-28 | -31.39 |
| 2008-08-27 | -30.51 |
| 2008-08-26 | -29.76 |
| 2008-08-25 | -28.63 |
| 2008-08-21 | -26.50 |
| 2008-08-20 | -21.61 |
| 2008-08-19 | -21.61 |
| 2008-08-18 | -18.47 |
| 2008-08-15 | -19.72 |
| 2008-08-14 | -21.10 |
| 2008-08-13 | -20.60 |
| 2008-08-12 | -20.35 |
| 2008-08-11 | -20.23 |
| 2008-08-08 | -19.22 |
| 2008-08-07 | -18.97 |
| 2008-08-05 | -20.10 |
| 2008-08-04 | -16.46 |
| 2008-08-01 | -16.21 |
| 2008-07-31 | -15.33 |
| 2008-07-30 | -16.96 |
| 2008-07-29 | -18.47 |
| 2008-07-28 | -18.60 |
| 2008-07-25 | -16.46 |
| 2008-07-24 | -15.21 |
| 2008-07-23 | -12.32 |
| 2008-07-22 | -16.34 |
| 2008-07-21 | -15.96 |
| 2008-07-18 | -16.84 |
| 2008-07-17 | -19.10 |
| 2008-07-16 | -17.97 |
| 2008-07-15 | -16.71 |
| 2008-07-14 | -16.09 |
| 2008-07-11 | -14.21 |
| 2008-07-10 | -15.84 |
| 2008-07-09 | -15.33 |
| 2008-07-08 | -15.46 |
| 2008-07-07 | -13.95 |
| 2008-07-04 | -14.33 |
| 2008-07-03 | -12.45 |
| 2008-07-02 | -11.70 |
| 2008-06-30 | -13.20 |
| 2008-06-27 | -14.21 |
| 2008-06-26 | -12.45 |
| 2008-06-25 | -11.45 |
| 2008-06-24 | -10.94 |
| 2008-06-23 | -5.55 |
| 2008-06-20 | -5.93 |
| 2008-06-19 | -3.42 |
| 2008-06-18 | 0.34 |
| 2008-06-17 | -2.16 |
| 2008-06-16 | -2.04 |
| 2008-06-13 | -0.66 |
| 2008-06-12 | -3.79 |
| 2008-06-11 | 3.48 |
| 2008-06-10 | 5.36 |
| 2008-06-06 | 9.12 |
| 2008-06-05 | 9.75 |
| 2008-06-04 | 12.51 |
| 2008-06-03 | 4.73 |
| 2008-06-02 | 3.48 |
| 2008-05-30 | 3.48 |
| 2008-05-29 | 1.85 |
| 2008-05-28 | -2.16 |
| 2008-05-27 | -5.30 |
| 2008-05-26 | -6.18 |
| 2008-05-23 | -3.42 |
| 2008-05-22 | -6.18 |
| 2008-05-21 | -6.55 |
| 2008-05-20 | -6.80 |
| 2008-05-19 | -5.05 |
| 2008-05-16 | -4.17 |
| 2008-05-15 | -4.55 |
| 2008-05-14 | -4.42 |
| 2008-05-13 | -6.80 |
| 2008-05-09 | -5.93 |
| 2008-05-08 | -4.05 |
| 2008-05-07 | -2.79 |
| 2008-05-06 | -2.79 |
| 2008-05-05 | -2.16 |
| 2008-05-02 | -3.42 |
| 2008-04-30 | -6.68 |
| 2008-04-29 | -6.80 |
| 2008-04-28 | -7.18 |
| 2008-04-25 | -8.31 |
| 2008-04-24 | -8.69 |
| 2008-04-23 | -6.18 |
| 2008-04-22 | -8.56 |
| 2008-04-21 | -9.69 |
| 2008-04-18 | -11.82 |
| 2008-04-17 | -11.70 |
| 2008-04-16 | -13.89 |
| 2008-04-15 | -17.24 |
| 2008-04-14 | -18.98 |
| 2008-04-11 | -13.02 |
| 2008-04-10 | -12.15 |
| 2008-04-09 | -12.03 |
| 2008-04-08 | -13.15 |
| 2008-04-07 | -13.64 |
| 2008-04-03 | -15.01 |
| 2008-04-02 | -11.41 |
| 2008-04-01 | -14.02 |
| 2008-03-31 | -17.99 |
| 2008-03-28 | -19.23 |
| 2008-03-27 | -21.09 |
| 2008-03-26 | -23.07 |
| 2008-03-25 | -22.20 |
| 2008-03-20 | -24.44 |
| 2008-03-19 | -28.66 |
| 2008-03-18 | -34.24 |
| 2008-03-17 | -31.01 |
| 2008-03-14 | -27.29 |
| 2008-03-13 | -27.17 |
| 2008-03-12 | -25.43 |
| 2008-03-11 | -25.68 |
| 2008-03-10 | -23.82 |
| 2008-03-07 | -19.35 |
| 2008-03-06 | -17.37 |
| 2008-03-05 | -16.75 |
| 2008-03-04 | -17.49 |
| 2008-03-03 | -16.99 |
| 2008-02-29 | -15.75 |
| 2008-02-28 | -15.26 |
| 2008-02-27 | -13.89 |
| 2008-02-26 | -16.87 |
| 2008-02-25 | -16.99 |
| 2008-02-22 | -13.02 |
| 2008-02-21 | -11.91 |
| 2008-02-20 | -9.80 |
| 2008-02-19 | -9.05 |
| 2008-02-18 | -9.30 |
| 2008-02-15 | -8.31 |
| 2008-02-14 | -6.20 |
| 2008-02-13 | -8.80 |
| 2008-02-12 | -7.32 |
| 2008-02-11 | -5.70 |
| 2008-02-06 | -4.09 |
| 2008-02-05 | 0.50 |
| 2008-02-04 | -2.48 |
| 2008-02-01 | -1.61 |
| 2008-01-31 | -3.59 |
| 2008-01-30 | -1.36 |
| 2008-01-29 | -0.74 |
| 2008-01-28 | -0.12 |
| 2008-01-25 | 3.60 |
| 2008-01-24 | 2.98 |
| 2008-01-23 | 2.11 |
| 2008-01-22 | -0.12 |
| 2008-01-21 | 5.46 |
| 2008-01-18 | 8.57 |
| 2008-01-17 | 8.69 |
| 2008-01-16 | 5.46 |
| 2008-01-15 | 12.29 |
| 2008-01-14 | 17.87 |
| 2008-01-11 | 17.13 |
| 2008-01-10 | 14.15 |
| 2008-01-09 | 11.67 |
| 2008-01-08 | 9.81 |
| 2008-01-07 | 7.70 |
| 2008-01-04 | 11.17 |
| 2008-01-03 | 9.56 |
| 2008-01-02 | 13.53 |
| 2007-12-31 | 12.29 |
| 2007-12-28 | 11.05 |
| 2007-12-27 | 7.70 |
| 2007-12-24 | 8.57 |
| 2007-12-21 | 7.33 |
| 2007-12-20 | 5.59 |
| 2007-12-19 | 5.34 |
| 2007-12-18 | 5.46 |
| 2007-12-17 | 5.46 |
| 2007-12-14 | 10.80 |
| 2007-12-13 | 19.61 |
| 2007-12-12 | 20.97 |
| 2007-12-11 | 19.36 |
| 2007-12-10 | 13.16 |
| 2007-12-07 | 13.16 |
| 2007-12-06 | 12.29 |
| 2007-12-05 | 9.06 |
| 2007-12-04 | 4.22 |
| 2007-12-03 | 4.22 |
| 2007-11-30 | 4.10 |
| 2007-11-29 | 3.60 |
| 2007-11-28 | 0.00 |
| 2007-11-27 | 1.74 |
| 2007-11-26 | 2.36 |
| 2007-11-23 | 1.12 |
| 2007-11-22 | -0.62 |
| 2007-11-21 | 1.74 |
| 2007-11-20 | 2.86 |
| 2007-11-19 | 4.22 |
| 2007-11-16 | 5.46 |
| 2007-11-15 | 6.58 |
| 2007-11-14 | 6.70 |
| 2007-11-13 | 3.60 |
| 2007-11-12 | 3.60 |
| 2007-11-09 | 6.21 |
| 2007-11-08 | 7.20 |
| 2007-11-07 | 9.43 |
| 2007-11-06 | 10.05 |
| 2007-11-05 | 8.19 |
| 2007-11-02 | 10.55 |
| 2007-11-01 | 11.67 |
| 2007-10-31 | 10.80 |
| 2007-10-30 | 8.69 |
| 2007-10-29 | 11.05 |
| 2007-10-26 | 10.43 |
| 2007-10-25 | 8.57 |
| 2007-10-24 | 7.20 |
| 2007-10-23 | 9.19 |
| 2007-10-22 | 9.19 |
| 2007-10-18 | 9.93 |
| 2007-10-17 | 11.67 |
| 2007-10-16 | 12.41 |
| 2007-10-15 | 12.54 |
| 2007-10-12 | 11.92 |
| 2007-10-11 | 14.65 |
| 2007-10-10 | 13.53 |
| 2007-10-09 | 8.57 |
| 2007-10-08 | 6.58 |
| 2007-10-05 | 3.85 |
| 2007-10-04 | 6.08 |
| 2007-10-03 | 6.95 |
| 2007-10-02 | 5.46 |
| 2007-09-28 | 6.46 |
| 2007-09-27 | 4.84 |
| 2007-09-25 | 7.70 |
| 2007-09-24 | 7.70 |
| 2007-09-21 | 8.32 |
| 2007-09-20 | 8.69 |
| 2007-09-19 | 6.77 |
| 2007-09-18 | 2.12 |
| 2007-09-17 | -0.08 |
| 2007-09-14 | -0.94 |
| 2007-09-13 | -2.16 |
| 2007-09-12 | -1.79 |
| 2007-09-11 | -2.04 |
| 2007-09-10 | -0.82 |
| 2007-09-07 | 0.29 |
| 2007-09-06 | 0.41 |
| 2007-09-05 | 1.02 |
| 2007-09-04 | 2.85 |
| 2007-09-03 | 3.10 |
| 2007-08-31 | 4.32 |
| 2007-08-30 | 3.10 |
| 2007-08-29 | 1.26 |
| 2007-08-28 | 2.85 |
| 2007-08-27 | 3.59 |
| 2007-08-24 | 1.39 |
| 2007-08-23 | 2.36 |
| 2007-08-22 | 3.34 |
| 2007-08-21 | 3.95 |
| 2007-08-20 | 2.49 |
| 2007-08-17 | 0.16 |
| 2007-08-16 | -0.94 |
| 2007-08-15 | 3.83 |
| 2007-08-14 | 6.77 |
| 2007-08-13 | 5.30 |
| 2007-08-10 | 5.42 |
| 2007-08-09 | 6.40 |
| 2007-08-08 | 5.79 |
| 2007-08-07 | 3.95 |
| 2007-08-06 | 4.69 |
| 2007-08-03 | 8.11 |
| 2007-08-02 | 8.60 |
| 2007-08-01 | 8.60 |
| 2007-07-31 | 11.05 |
| 2007-07-30 | 5.91 |
| 2007-07-27 | 6.40 |
| 2007-07-26 | 10.68 |
| 2007-07-25 | 8.48 |
| 2007-07-24 | 9.58 |
| 2007-07-23 | 8.97 |
| 2007-07-20 | 8.72 |
| 2007-07-19 | 7.62 |
| 2007-07-18 | 7.50 |
| 2007-07-17 | 9.46 |
| 2007-07-16 | 10.44 |
| 2007-07-13 | 11.41 |
| 2007-07-12 | 6.40 |
| 2007-07-11 | 6.77 |
| 2007-07-10 | 8.23 |
| 2007-07-09 | 6.03 |
| 2007-07-06 | 5.42 |
| 2007-07-05 | 6.28 |
| 2007-07-04 | 6.28 |
| 2007-07-03 | 5.54 |
| 2007-06-29 | 5.79 |
| 2007-06-28 | 5.91 |
| 2007-06-27 | 4.69 |
| 2007-06-26 | 5.91 |
| 2007-06-25 | 6.40 |
| 2007-06-22 | 5.30 |
| 2007-06-21 | 7.01 |
| 2007-06-20 | 8.36 |
| 2007-06-18 | 6.03 |
| 2007-06-15 | 4.32 |
| 2007-06-14 | 3.22 |
| 2007-06-13 | 1.39 |
| 2007-06-12 | 0.53 |
| 2007-06-11 | -0.08 |
| 2007-06-08 | -0.33 |
| 2007-06-07 | 2.12 |
| 2007-06-06 | 2.73 |
| 2007-06-05 | 2.12 |
| 2007-06-04 | 2.00 |
| 2007-06-01 | 0.90 |
| 2007-05-31 | -0.57 |
| 2007-05-30 | -3.02 |
| 2007-05-29 | 1.51 |
| 2007-05-28 | 3.34 |
| 2007-05-25 | 4.57 |
| 2007-05-23 | 5.18 |
| 2007-05-22 | 6.64 |
| 2007-05-21 | 5.91 |
| 2007-05-18 | 7.50 |
| 2007-05-17 | 8.23 |
| 2007-05-16 | 10.07 |
| 2007-05-15 | 4.57 |
| 2007-05-14 | 5.67 |
| 2007-05-11 | 4.32 |
| 2007-05-10 | 5.48 |
| 2007-05-09 | 5.48 |
| 2007-05-08 | 5.96 |
| 2007-05-07 | 6.08 |
| 2007-05-04 | 4.77 |
| 2007-05-03 | 5.48 |
| 2007-05-02 | 5.48 |
| 2007-04-30 | 5.36 |
| 2007-04-27 | 5.48 |
| 2007-04-26 | 5.48 |
| 2007-04-25 | 5.60 |
| 2007-04-24 | 5.24 |
| 2007-04-23 | 6.67 |
| 2007-04-20 | 5.01 |
| 2007-04-19 | 6.08 |
| 2007-04-18 | 7.63 |
| 2007-04-17 | 9.30 |
| 2007-04-16 | 10.25 |
| 2007-04-13 | 9.77 |
| 2007-04-12 | 9.65 |
| 2007-04-11 | 8.46 |
| 2007-04-10 | 11.92 |
| 2007-04-04 | 10.49 |
| 2007-04-03 | 10.25 |
| 2007-04-02 | 5.84 |
| 2007-03-30 | 4.17 |
| 2007-03-29 | 1.79 |
| 2007-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy