Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2005-11-28 | 2009-06-04 | 2009-06-05 | |
| HK Main | 00206 | 2009-06-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0206 % |
|---|---|
| 2025-09-30 | -80.25 |
| 2025-09-29 | -80.25 |
| 2025-09-26 | -79.90 |
| 2025-09-25 | -80.25 |
| 2025-09-24 | -80.25 |
| 2025-09-23 | -79.56 |
| 2025-09-22 | -78.52 |
| 2025-09-19 | -78.86 |
| 2025-09-18 | -79.90 |
| 2025-09-17 | -80.60 |
| 2025-09-16 | -81.29 |
| 2025-09-15 | -80.94 |
| 2025-09-12 | -81.29 |
| 2025-09-11 | -81.29 |
| 2025-09-10 | -81.29 |
| 2025-09-09 | -81.64 |
| 2025-09-08 | -81.29 |
| 2025-09-05 | -80.94 |
| 2025-09-04 | -81.64 |
| 2025-09-03 | -81.29 |
| 2025-09-02 | -80.94 |
| 2025-09-01 | -81.64 |
| 2025-08-29 | -81.29 |
| 2025-08-28 | -80.60 |
| 2025-08-27 | -80.60 |
| 2025-08-26 | -80.60 |
| 2025-08-25 | -80.60 |
| 2025-08-22 | -82.33 |
| 2025-08-21 | -82.33 |
| 2025-08-20 | -82.88 |
| 2025-08-19 | -81.98 |
| 2025-08-18 | -81.64 |
| 2025-08-15 | -82.33 |
| 2025-08-14 | -82.68 |
| 2025-08-13 | -82.88 |
| 2025-08-12 | -81.98 |
| 2025-08-11 | -82.75 |
| 2025-08-08 | -83.92 |
| 2025-08-07 | -83.92 |
| 2025-08-06 | -84.20 |
| 2025-08-05 | -84.06 |
| 2025-08-04 | -84.06 |
| 2025-08-01 | -84.06 |
| 2025-07-31 | -84.06 |
| 2025-07-30 | -83.92 |
| 2025-07-29 | -84.06 |
| 2025-07-28 | -84.13 |
| 2025-07-25 | -83.99 |
| 2025-07-24 | -84.06 |
| 2025-07-23 | -83.85 |
| 2025-07-22 | -84.06 |
| 2025-07-21 | -84.06 |
| 2025-07-18 | -84.13 |
| 2025-07-17 | -84.34 |
| 2025-07-16 | -84.06 |
| 2025-07-15 | -84.20 |
| 2025-07-14 | -83.78 |
| 2025-07-11 | -84.06 |
| 2025-07-10 | -84.06 |
| 2025-07-09 | -84.06 |
| 2025-07-08 | -83.99 |
| 2025-07-07 | -84.06 |
| 2025-07-04 | -84.69 |
| 2025-07-03 | -84.06 |
| 2025-07-02 | -84.27 |
| 2025-06-30 | -84.89 |
| 2025-06-27 | -84.41 |
| 2025-06-26 | -84.34 |
| 2025-06-25 | -84.27 |
| 2025-06-24 | -84.20 |
| 2025-06-23 | -84.62 |
| 2025-06-20 | -84.89 |
| 2025-06-19 | -84.69 |
| 2025-06-18 | -84.06 |
| 2025-06-17 | -84.20 |
| 2025-06-16 | -84.06 |
| 2025-06-13 | -84.06 |
| 2025-06-12 | -83.92 |
| 2025-06-11 | -84.06 |
| 2025-06-10 | -84.20 |
| 2025-06-09 | -84.13 |
| 2025-06-06 | -84.13 |
| 2025-06-05 | -83.92 |
| 2025-06-04 | -83.72 |
| 2025-06-03 | -83.30 |
| 2025-06-02 | -83.09 |
| 2025-05-30 | -83.65 |
| 2025-05-29 | -83.65 |
| 2025-05-28 | -83.65 |
| 2025-05-27 | -83.65 |
| 2025-05-26 | -82.81 |
| 2025-05-23 | -84.41 |
| 2025-05-22 | -84.41 |
| 2025-05-21 | -84.41 |
| 2025-05-20 | -84.54 |
| 2025-05-19 | -84.41 |
| 2025-05-16 | -84.47 |
| 2025-05-15 | -84.54 |
| 2025-05-14 | -84.54 |
| 2025-05-13 | -83.88 |
| 2025-05-12 | -83.61 |
| 2025-05-09 | -85.14 |
| 2025-05-08 | -85.27 |
| 2025-05-07 | -85.27 |
| 2025-05-06 | -85.27 |
| 2025-05-02 | -85.27 |
| 2025-04-30 | -85.07 |
| 2025-04-29 | -85.07 |
| 2025-04-28 | -84.74 |
| 2025-04-25 | -84.61 |
| 2025-04-24 | -84.81 |
| 2025-04-23 | -84.61 |
| 2025-04-22 | -84.94 |
| 2025-04-17 | -84.74 |
| 2025-04-16 | -84.87 |
| 2025-04-15 | -84.87 |
| 2025-04-14 | -84.81 |
| 2025-04-11 | -84.61 |
| 2025-04-10 | -84.54 |
| 2025-04-09 | -84.61 |
| 2025-04-08 | -84.74 |
| 2025-04-07 | -84.74 |
| 2025-04-03 | -84.34 |
| 2025-04-02 | -84.14 |
| 2025-04-01 | -84.08 |
| 2025-03-31 | -84.08 |
| 2025-03-28 | -83.68 |
| 2025-03-27 | -83.61 |
| 2025-03-26 | -83.61 |
| 2025-03-25 | -83.41 |
| 2025-03-24 | -83.41 |
| 2025-03-21 | -83.48 |
| 2025-03-20 | -83.61 |
| 2025-03-19 | -84.41 |
| 2025-03-18 | -84.81 |
| 2025-03-17 | -84.81 |
| 2025-03-14 | -84.94 |
| 2025-03-13 | -84.81 |
| 2025-03-12 | -84.67 |
| 2025-03-11 | -85.01 |
| 2025-03-10 | -84.87 |
| 2025-03-07 | -84.81 |
| 2025-03-06 | -84.94 |
| 2025-03-05 | -85.54 |
| 2025-03-04 | -85.40 |
| 2025-03-03 | -85.14 |
| 2025-02-28 | -85.74 |
| 2025-02-27 | -85.40 |
| 2025-02-26 | -85.01 |
| 2025-02-25 | -84.47 |
| 2025-02-24 | -85.34 |
| 2025-02-21 | -85.40 |
| 2025-02-20 | -86.20 |
| 2025-02-19 | -86.13 |
| 2025-02-18 | -86.00 |
| 2025-02-17 | -86.07 |
| 2025-02-14 | -86.07 |
| 2025-02-13 | -86.00 |
| 2025-02-12 | -86.00 |
| 2025-02-11 | -86.00 |
| 2025-02-10 | -86.27 |
| 2025-02-07 | -86.20 |
| 2025-02-06 | -86.20 |
| 2025-02-05 | -86.20 |
| 2025-02-04 | -85.54 |
| 2025-02-03 | -85.54 |
| 2025-01-28 | -85.74 |
| 2025-01-27 | -85.74 |
| 2025-01-24 | -85.80 |
| 2025-01-23 | -85.80 |
| 2025-01-22 | -86.20 |
| 2025-01-21 | -86.13 |
| 2025-01-20 | -85.80 |
| 2025-01-17 | -85.87 |
| 2025-01-16 | -85.74 |
| 2025-01-15 | -86.13 |
| 2025-01-14 | -86.13 |
| 2025-01-13 | -86.13 |
| 2025-01-10 | -86.13 |
| 2025-01-09 | -85.93 |
| 2025-01-08 | -85.80 |
| 2025-01-07 | -85.74 |
| 2025-01-06 | -86.00 |
| 2025-01-03 | -85.67 |
| 2025-01-02 | -85.80 |
| 2024-12-31 | -85.93 |
| 2024-12-30 | -89.38 |
| 2024-12-27 | -89.72 |
| 2024-12-24 | -89.38 |
| 2024-12-23 | -89.38 |
| 2024-12-20 | -89.38 |
| 2024-12-19 | -89.38 |
| 2024-12-18 | -89.38 |
| 2024-12-17 | -89.38 |
| 2024-12-16 | -88.39 |
| 2024-12-13 | -88.39 |
| 2024-12-12 | -88.79 |
| 2024-12-11 | -88.85 |
| 2024-12-10 | -88.85 |
| 2024-12-09 | -88.85 |
| 2024-12-06 | -88.85 |
| 2024-12-05 | -88.72 |
| 2024-12-04 | -88.72 |
| 2024-12-03 | -89.19 |
| 2024-12-02 | -87.92 |
| 2024-11-29 | -88.32 |
| 2024-11-28 | -88.32 |
| 2024-11-27 | -88.32 |
| 2024-11-26 | -87.53 |
| 2024-11-25 | -87.53 |
| 2024-11-22 | -88.06 |
| 2024-11-21 | -88.06 |
| 2024-11-20 | -88.06 |
| 2024-11-19 | -88.52 |
| 2024-11-18 | -87.73 |
| 2024-11-15 | -87.46 |
| 2024-11-14 | -87.39 |
| 2024-11-13 | -88.59 |
| 2024-11-12 | -88.59 |
| 2024-11-11 | -87.53 |
| 2024-11-08 | -87.86 |
| 2024-11-07 | -87.92 |
| 2024-11-06 | -87.86 |
| 2024-11-05 | -87.06 |
| 2024-11-04 | -87.06 |
| 2024-11-01 | -87.53 |
| 2024-10-31 | -87.53 |
| 2024-10-30 | -87.86 |
| 2024-10-29 | -87.53 |
| 2024-10-28 | -88.06 |
| 2024-10-25 | -88.06 |
| 2024-10-24 | -87.00 |
| 2024-10-23 | -87.00 |
| 2024-10-22 | -87.00 |
| 2024-10-21 | -86.93 |
| 2024-10-18 | -87.39 |
| 2024-10-17 | -87.39 |
| 2024-10-16 | -87.39 |
| 2024-10-15 | -87.00 |
| 2024-10-14 | -86.80 |
| 2024-10-10 | -86.80 |
| 2024-10-09 | -86.73 |
| 2024-10-08 | -88.52 |
| 2024-10-07 | -86.53 |
| 2024-10-04 | -87.73 |
| 2024-10-03 | -89.05 |
| 2024-10-02 | -87.73 |
| 2024-09-30 | -88.39 |
| 2024-09-27 | -88.65 |
| 2024-09-26 | -89.92 |
| 2024-09-25 | -90.18 |
| 2024-09-24 | -90.78 |
| 2024-09-23 | -90.78 |
| 2024-09-20 | -90.91 |
| 2024-09-19 | -91.24 |
| 2024-09-17 | -90.11 |
| 2024-09-16 | -90.38 |
| 2024-09-13 | -90.51 |
| 2024-09-12 | -89.72 |
| 2024-09-11 | -88.92 |
| 2024-09-10 | -87.46 |
| 2024-09-09 | -87.46 |
| 2024-09-05 | -87.46 |
| 2024-09-04 | -87.26 |
| 2024-09-03 | -87.39 |
| 2024-09-02 | -87.86 |
| 2024-08-30 | -87.86 |
| 2024-08-29 | -87.86 |
| 2024-08-28 | -87.20 |
| 2024-08-27 | -87.20 |
| 2024-08-26 | -87.20 |
| 2024-08-23 | -87.20 |
| 2024-08-22 | -87.46 |
| 2024-08-21 | -87.00 |
| 2024-08-20 | -87.00 |
| 2024-08-19 | -87.26 |
| 2024-08-16 | -86.86 |
| 2024-08-15 | -86.73 |
| 2024-08-14 | -86.53 |
| 2024-08-13 | -86.53 |
| 2024-08-12 | -85.74 |
| 2024-08-09 | -85.74 |
| 2024-08-08 | -85.74 |
| 2024-08-07 | -85.74 |
| 2024-08-06 | -86.13 |
| 2024-08-05 | -86.13 |
| 2024-08-02 | -86.13 |
| 2024-08-01 | -86.66 |
| 2024-07-31 | -86.66 |
| 2024-07-30 | -86.66 |
| 2024-07-29 | -86.66 |
| 2024-07-26 | -86.33 |
| 2024-07-25 | -86.20 |
| 2024-07-24 | -85.54 |
| 2024-07-23 | -85.54 |
| 2024-07-22 | -85.54 |
| 2024-07-19 | -85.54 |
| 2024-07-18 | -85.74 |
| 2024-07-17 | -86.13 |
| 2024-07-16 | -86.07 |
| 2024-07-15 | -86.07 |
| 2024-07-12 | -86.53 |
| 2024-07-11 | -86.53 |
| 2024-07-10 | -85.74 |
| 2024-07-09 | -86.53 |
| 2024-07-08 | -85.80 |
| 2024-07-05 | -85.80 |
| 2024-07-04 | -85.60 |
| 2024-07-03 | -85.67 |
| 2024-07-02 | -85.67 |
| 2024-06-28 | -86.13 |
| 2024-06-27 | -85.87 |
| 2024-06-26 | -85.74 |
| 2024-06-25 | -85.74 |
| 2024-06-24 | -85.67 |
| 2024-06-21 | -85.67 |
| 2024-06-20 | -85.87 |
| 2024-06-19 | -85.87 |
| 2024-06-18 | -85.87 |
| 2024-06-17 | -86.00 |
| 2024-06-14 | -86.00 |
| 2024-06-13 | -86.07 |
| 2024-06-12 | -85.74 |
| 2024-06-11 | -85.87 |
| 2024-06-07 | -85.93 |
| 2024-06-06 | -85.14 |
| 2024-06-05 | -85.40 |
| 2024-06-04 | -85.34 |
| 2024-06-03 | -85.34 |
| 2024-05-31 | -85.34 |
| 2024-05-30 | -85.14 |
| 2024-05-29 | -85.07 |
| 2024-05-28 | -85.07 |
| 2024-05-27 | -84.94 |
| 2024-05-24 | -85.07 |
| 2024-05-23 | -84.74 |
| 2024-05-22 | -84.74 |
| 2024-05-21 | -84.74 |
| 2024-05-20 | -85.07 |
| 2024-05-17 | -85.34 |
| 2024-05-16 | -85.01 |
| 2024-05-14 | -85.01 |
| 2024-05-13 | -84.94 |
| 2024-05-10 | -84.61 |
| 2024-05-09 | -84.61 |
| 2024-05-08 | -84.61 |
| 2024-05-07 | -85.07 |
| 2024-05-06 | -85.14 |
| 2024-05-03 | -84.74 |
| 2024-05-02 | -84.74 |
| 2024-04-30 | -84.54 |
| 2024-04-29 | -84.21 |
| 2024-04-26 | -84.08 |
| 2024-04-25 | -84.87 |
| 2024-04-24 | -84.87 |
| 2024-04-23 | -84.47 |
| 2024-04-22 | -84.94 |
| 2024-04-19 | -85.14 |
| 2024-04-18 | -84.61 |
| 2024-04-17 | -85.27 |
| 2024-04-16 | -85.27 |
| 2024-04-15 | -85.34 |
| 2024-04-12 | -85.40 |
| 2024-04-11 | -84.94 |
| 2024-04-10 | -85.14 |
| 2024-04-09 | -85.14 |
| 2024-04-08 | -84.74 |
| 2024-04-05 | -85.07 |
| 2024-04-03 | -85.40 |
| 2024-04-02 | -85.40 |
| 2024-03-28 | -85.14 |
| 2024-03-27 | -85.07 |
| 2024-03-26 | -85.20 |
| 2024-03-25 | -85.20 |
| 2024-03-22 | -84.08 |
| 2024-03-21 | -84.54 |
| 2024-03-20 | -84.94 |
| 2024-03-19 | -84.67 |
| 2024-03-18 | -84.74 |
| 2024-03-15 | -84.87 |
| 2024-03-14 | -84.61 |
| 2024-03-13 | -84.87 |
| 2024-03-12 | -84.54 |
| 2024-03-11 | -84.74 |
| 2024-03-08 | -85.01 |
| 2024-03-07 | -85.20 |
| 2024-03-06 | -85.20 |
| 2024-03-05 | -85.27 |
| 2024-03-04 | -85.07 |
| 2024-03-01 | -85.07 |
| 2024-02-29 | -85.07 |
| 2024-02-28 | -84.74 |
| 2024-02-27 | -84.28 |
| 2024-02-26 | -84.41 |
| 2024-02-23 | -84.41 |
| 2024-02-22 | -84.41 |
| 2024-02-21 | -84.41 |
| 2024-02-20 | -84.87 |
| 2024-02-19 | -84.94 |
| 2024-02-16 | -84.87 |
| 2024-02-15 | -84.41 |
| 2024-02-14 | -84.67 |
| 2024-02-09 | -84.54 |
| 2024-02-08 | -84.87 |
| 2024-02-07 | -84.54 |
| 2024-02-06 | -84.34 |
| 2024-02-05 | -84.28 |
| 2024-02-02 | -85.07 |
| 2024-02-01 | -84.81 |
| 2024-01-31 | -84.14 |
| 2024-01-30 | -84.94 |
| 2024-01-29 | -84.94 |
| 2024-01-26 | -84.94 |
| 2024-01-25 | -84.08 |
| 2024-01-24 | -84.61 |
| 2024-01-23 | -84.94 |
| 2024-01-22 | -85.07 |
| 2024-01-19 | -85.07 |
| 2024-01-18 | -85.14 |
| 2024-01-17 | -85.07 |
| 2024-01-16 | -84.74 |
| 2024-01-15 | -84.67 |
| 2024-01-12 | -84.41 |
| 2024-01-11 | -84.54 |
| 2024-01-10 | -84.08 |
| 2024-01-09 | -84.41 |
| 2024-01-08 | -84.14 |
| 2024-01-05 | -84.61 |
| 2024-01-04 | -84.47 |
| 2024-01-03 | -84.61 |
| 2024-01-02 | -83.88 |
| 2023-12-29 | -83.41 |
| 2023-12-28 | -83.41 |
| 2023-12-27 | -83.75 |
| 2023-12-22 | -83.88 |
| 2023-12-21 | -84.47 |
| 2023-12-20 | -84.34 |
| 2023-12-19 | -84.67 |
| 2023-12-18 | -84.41 |
| 2023-12-15 | -85.07 |
| 2023-12-14 | -85.07 |
| 2023-12-13 | -85.14 |
| 2023-12-12 | -85.14 |
| 2023-12-11 | -84.67 |
| 2023-12-08 | -85.07 |
| 2023-12-07 | -85.07 |
| 2023-12-06 | -85.07 |
| 2023-12-05 | -85.01 |
| 2023-12-04 | -84.41 |
| 2023-12-01 | -83.75 |
| 2023-11-30 | -83.08 |
| 2023-11-29 | -85.14 |
| 2023-11-28 | -84.41 |
| 2023-11-27 | -83.48 |
| 2023-11-24 | -84.41 |
| 2023-11-23 | -84.41 |
| 2023-11-22 | -84.41 |
| 2023-11-21 | -84.21 |
| 2023-11-20 | -84.28 |
| 2023-11-17 | -84.74 |
| 2023-11-16 | -84.28 |
| 2023-11-15 | -84.28 |
| 2023-11-14 | -84.28 |
| 2023-11-13 | -84.74 |
| 2023-11-10 | -85.34 |
| 2023-11-09 | -85.34 |
| 2023-11-08 | -85.07 |
| 2023-11-07 | -85.01 |
| 2023-11-06 | -84.74 |
| 2023-11-03 | -84.41 |
| 2023-11-02 | -84.08 |
| 2023-11-01 | -84.08 |
| 2023-10-31 | -84.08 |
| 2023-10-30 | -84.14 |
| 2023-10-27 | -84.08 |
| 2023-10-26 | -84.74 |
| 2023-10-25 | -85.07 |
| 2023-10-24 | -85.40 |
| 2023-10-20 | -85.07 |
| 2023-10-19 | -85.01 |
| 2023-10-18 | -83.88 |
| 2023-10-17 | -84.41 |
| 2023-10-16 | -83.75 |
| 2023-10-13 | -84.34 |
| 2023-10-12 | -84.34 |
| 2023-10-11 | -84.21 |
| 2023-10-10 | -84.08 |
| 2023-10-09 | -84.08 |
| 2023-10-06 | -84.08 |
| 2023-10-05 | -84.61 |
| 2023-10-04 | -84.61 |
| 2023-10-03 | -83.75 |
| 2023-09-29 | -83.75 |
| 2023-09-28 | -84.08 |
| 2023-09-27 | -84.08 |
| 2023-09-26 | -84.08 |
| 2023-09-25 | -83.88 |
| 2023-09-22 | -83.88 |
| 2023-09-21 | -84.08 |
| 2023-09-20 | -83.75 |
| 2023-09-19 | -83.75 |
| 2023-09-18 | -83.75 |
| 2023-09-15 | -83.75 |
| 2023-09-14 | -83.75 |
| 2023-09-13 | -83.48 |
| 2023-09-12 | -83.41 |
| 2023-09-11 | -83.41 |
| 2023-09-07 | -82.75 |
| 2023-09-06 | -83.48 |
| 2023-09-05 | -83.48 |
| 2023-09-04 | -83.41 |
| 2023-08-31 | -83.41 |
| 2023-08-30 | -83.41 |
| 2023-08-29 | -86.73 |
| 2023-08-28 | -86.73 |
| 2023-08-25 | -86.40 |
| 2023-08-24 | -86.73 |
| 2023-08-23 | -86.40 |
| 2023-08-22 | -86.40 |
| 2023-08-21 | -87.13 |
| 2023-08-18 | -86.73 |
| 2023-08-17 | -86.73 |
| 2023-08-16 | -86.60 |
| 2023-08-15 | -86.60 |
| 2023-08-14 | -86.60 |
| 2023-08-11 | -86.60 |
| 2023-08-10 | -86.60 |
| 2023-08-09 | -86.66 |
| 2023-08-08 | -86.40 |
| 2023-08-07 | -86.40 |
| 2023-08-04 | -86.40 |
| 2023-08-03 | -86.53 |
| 2023-08-02 | -86.47 |
| 2023-08-01 | -86.53 |
| 2023-07-31 | -86.40 |
| 2023-07-28 | -86.40 |
| 2023-07-27 | -86.07 |
| 2023-07-26 | -85.74 |
| 2023-07-25 | -85.54 |
| 2023-07-24 | -86.13 |
| 2023-07-21 | -86.13 |
| 2023-07-20 | -86.13 |
| 2023-07-19 | -85.67 |
| 2023-07-18 | -85.40 |
| 2023-07-14 | -85.20 |
| 2023-07-13 | -85.20 |
| 2023-07-12 | -85.40 |
| 2023-07-11 | -85.40 |
| 2023-07-10 | -85.74 |
| 2023-07-07 | -85.74 |
| 2023-07-06 | -85.74 |
| 2023-07-05 | -85.74 |
| 2023-07-04 | -85.74 |
| 2023-07-03 | -85.74 |
| 2023-06-30 | -85.74 |
| 2023-06-29 | -85.74 |
| 2023-06-28 | -85.74 |
| 2023-06-27 | -85.27 |
| 2023-06-26 | -85.40 |
| 2023-06-23 | -86.40 |
| 2023-06-21 | -85.40 |
| 2023-06-20 | -85.40 |
| 2023-06-19 | -85.40 |
| 2023-06-16 | -85.40 |
| 2023-06-15 | -85.27 |
| 2023-06-14 | -85.87 |
| 2023-06-13 | -86.00 |
| 2023-06-12 | -85.20 |
| 2023-06-09 | -85.20 |
| 2023-06-08 | -85.20 |
| 2023-06-07 | -85.20 |
| 2023-06-06 | -85.20 |
| 2023-06-05 | -85.20 |
| 2023-06-02 | -85.20 |
| 2023-06-01 | -85.07 |
| 2023-05-31 | -85.07 |
| 2023-05-30 | -85.07 |
| 2023-05-29 | -85.07 |
| 2023-05-25 | -85.07 |
| 2023-05-24 | -85.14 |
| 2023-05-23 | -85.07 |
| 2023-05-22 | -84.69 |
| 2023-05-19 | -84.69 |
| 2023-05-18 | -84.69 |
| 2023-05-17 | -84.63 |
| 2023-05-16 | -84.56 |
| 2023-05-15 | -84.50 |
| 2023-05-12 | -85.01 |
| 2023-05-11 | -85.01 |
| 2023-05-10 | -85.01 |
| 2023-05-09 | -85.96 |
| 2023-05-08 | -84.75 |
| 2023-05-05 | -85.52 |
| 2023-05-04 | -85.52 |
| 2023-05-03 | -85.39 |
| 2023-05-02 | -86.02 |
| 2023-04-28 | -85.14 |
| 2023-04-27 | -84.75 |
| 2023-04-26 | -85.01 |
| 2023-04-25 | -84.75 |
| 2023-04-24 | -84.75 |
| 2023-04-21 | -84.44 |
| 2023-04-20 | -84.44 |
| 2023-04-19 | -83.80 |
| 2023-04-18 | -83.80 |
| 2023-04-17 | -84.44 |
| 2023-04-14 | -84.44 |
| 2023-04-13 | -83.48 |
| 2023-04-12 | -83.48 |
| 2023-04-11 | -84.44 |
| 2023-04-06 | -84.44 |
| 2023-04-04 | -84.44 |
| 2023-04-03 | -84.44 |
| 2023-03-31 | -84.94 |
| 2023-03-30 | -85.01 |
| 2023-03-29 | -84.94 |
| 2023-03-28 | -84.50 |
| 2023-03-27 | -84.18 |
| 2023-03-24 | -86.02 |
| 2023-03-23 | -85.39 |
| 2023-03-22 | -85.39 |
| 2023-03-21 | -86.09 |
| 2023-03-20 | -86.72 |
| 2023-03-17 | -86.09 |
| 2023-03-16 | -85.64 |
| 2023-03-15 | -85.64 |
| 2023-03-14 | -86.34 |
| 2023-03-13 | -86.34 |
| 2023-03-10 | -85.52 |
| 2023-03-09 | -85.52 |
| 2023-03-08 | -86.15 |
| 2023-03-07 | -86.15 |
| 2023-03-06 | -86.02 |
| 2023-03-03 | -85.71 |
| 2023-03-02 | -85.39 |
| 2023-03-01 | -85.26 |
| 2023-02-28 | -86.47 |
| 2023-02-27 | -86.53 |
| 2023-02-24 | -86.60 |
| 2023-02-23 | -86.72 |
| 2023-02-22 | -86.60 |
| 2023-02-21 | -86.79 |
| 2023-02-20 | -85.39 |
| 2023-02-17 | -84.31 |
| 2023-02-16 | -84.31 |
| 2023-02-15 | -85.39 |
| 2023-02-14 | -85.39 |
| 2023-02-13 | -85.33 |
| 2023-02-10 | -85.26 |
| 2023-02-09 | -84.75 |
| 2023-02-08 | -85.07 |
| 2023-02-07 | -85.07 |
| 2023-02-06 | -84.82 |
| 2023-02-03 | -84.82 |
| 2023-02-02 | -84.82 |
| 2023-02-01 | -84.82 |
| 2023-01-31 | -84.82 |
| 2023-01-30 | -84.63 |
| 2023-01-27 | -84.63 |
| 2023-01-26 | -84.69 |
| 2023-01-20 | -84.75 |
| 2023-01-19 | -84.75 |
| 2023-01-18 | -84.75 |
| 2023-01-17 | -85.39 |
| 2023-01-16 | -85.39 |
| 2023-01-13 | -85.33 |
| 2023-01-12 | -85.07 |
| 2023-01-11 | -84.82 |
| 2023-01-10 | -84.82 |
| 2023-01-09 | -84.50 |
| 2023-01-06 | -84.50 |
| 2023-01-05 | -84.50 |
| 2023-01-04 | -84.44 |
| 2023-01-03 | -85.64 |
| 2022-12-30 | -84.75 |
| 2022-12-29 | -86.02 |
| 2022-12-28 | -85.39 |
| 2022-12-23 | -85.39 |
| 2022-12-22 | -85.39 |
| 2022-12-21 | -85.39 |
| 2022-12-20 | -85.39 |
| 2022-12-19 | -85.39 |
| 2022-12-16 | -85.39 |
| 2022-12-15 | -85.39 |
| 2022-12-14 | -85.83 |
| 2022-12-13 | -85.77 |
| 2022-12-12 | -85.77 |
| 2022-12-09 | -85.39 |
| 2022-12-08 | -85.52 |
| 2022-12-07 | -84.75 |
| 2022-12-06 | -84.12 |
| 2022-12-05 | -84.12 |
| 2022-12-02 | -85.71 |
| 2022-12-01 | -85.71 |
| 2022-11-30 | -85.71 |
| 2022-11-29 | -85.45 |
| 2022-11-28 | -85.45 |
| 2022-11-25 | -85.45 |
| 2022-11-24 | -85.45 |
| 2022-11-23 | -86.02 |
| 2022-11-22 | -85.64 |
| 2022-11-21 | -84.82 |
| 2022-11-18 | -84.75 |
| 2022-11-17 | -84.75 |
| 2022-11-16 | -84.75 |
| 2022-11-15 | -84.75 |
| 2022-11-14 | -84.56 |
| 2022-11-11 | -84.44 |
| 2022-11-10 | -85.14 |
| 2022-11-09 | -85.14 |
| 2022-11-08 | -85.14 |
| 2022-11-07 | -85.14 |
| 2022-11-04 | -85.14 |
| 2022-11-03 | -85.14 |
| 2022-11-02 | -85.07 |
| 2022-11-01 | -84.75 |
| 2022-10-31 | -84.75 |
| 2022-10-28 | -85.07 |
| 2022-10-27 | -85.07 |
| 2022-10-26 | -85.07 |
| 2022-10-25 | -84.88 |
| 2022-10-24 | -84.75 |
| 2022-10-21 | -84.75 |
| 2022-10-20 | -84.75 |
| 2022-10-19 | -84.75 |
| 2022-10-18 | -84.75 |
| 2022-10-17 | -84.50 |
| 2022-10-14 | -84.18 |
| 2022-10-13 | -84.88 |
| 2022-10-12 | -84.44 |
| 2022-10-11 | -83.48 |
| 2022-10-10 | -83.48 |
| 2022-10-07 | -83.17 |
| 2022-10-06 | -83.48 |
| 2022-10-05 | -83.80 |
| 2022-10-03 | -84.12 |
| 2022-09-30 | -84.12 |
| 2022-09-29 | -84.12 |
| 2022-09-28 | -82.85 |
| 2022-09-27 | -82.85 |
| 2022-09-26 | -83.17 |
| 2022-09-23 | -82.85 |
| 2022-09-22 | -82.85 |
| 2022-09-21 | -83.48 |
| 2022-09-20 | -83.48 |
| 2022-09-19 | -83.17 |
| 2022-09-16 | -83.17 |
| 2022-09-15 | -83.17 |
| 2022-09-14 | -83.17 |
| 2022-09-13 | -82.85 |
| 2022-09-09 | -83.17 |
| 2022-09-08 | -83.48 |
| 2022-09-07 | -83.80 |
| 2022-09-06 | -84.75 |
| 2022-09-05 | -83.17 |
| 2022-09-02 | -83.17 |
| 2022-09-01 | -83.17 |
| 2022-08-31 | -83.17 |
| 2022-08-30 | -83.80 |
| 2022-08-29 | -83.48 |
| 2022-08-26 | -83.17 |
| 2022-08-25 | -83.48 |
| 2022-08-24 | -83.48 |
| 2022-08-23 | -83.17 |
| 2022-08-22 | -83.17 |
| 2022-08-19 | -84.12 |
| 2022-08-18 | -83.17 |
| 2022-08-17 | -82.85 |
| 2022-08-16 | -82.85 |
| 2022-08-15 | -83.80 |
| 2022-08-12 | -83.80 |
| 2022-08-11 | -83.80 |
| 2022-08-10 | -84.12 |
| 2022-08-09 | -84.44 |
| 2022-08-08 | -84.88 |
| 2022-08-05 | -84.75 |
| 2022-08-04 | -84.44 |
| 2022-08-03 | -84.44 |
| 2022-08-02 | -84.12 |
| 2022-08-01 | -83.48 |
| 2022-07-29 | -84.12 |
| 2022-07-28 | -84.12 |
| 2022-07-27 | -84.12 |
| 2022-07-26 | -84.12 |
| 2022-07-25 | -84.44 |
| 2022-07-22 | -84.12 |
| 2022-07-21 | -84.12 |
| 2022-07-20 | -84.12 |
| 2022-07-19 | -84.12 |
| 2022-07-18 | -84.12 |
| 2022-07-15 | -84.12 |
| 2022-07-14 | -84.12 |
| 2022-07-13 | -84.12 |
| 2022-07-12 | -84.12 |
| 2022-07-11 | -84.56 |
| 2022-07-08 | -84.44 |
| 2022-07-07 | -84.44 |
| 2022-07-06 | -85.26 |
| 2022-07-05 | -84.75 |
| 2022-07-04 | -84.75 |
| 2022-06-30 | -83.80 |
| 2022-06-29 | -83.80 |
| 2022-06-28 | -83.48 |
| 2022-06-27 | -84.12 |
| 2022-06-24 | -85.26 |
| 2022-06-23 | -84.12 |
| 2022-06-22 | -84.75 |
| 2022-06-21 | -84.94 |
| 2022-06-20 | -84.75 |
| 2022-06-17 | -84.75 |
| 2022-06-16 | -84.75 |
| 2022-06-15 | -84.75 |
| 2022-06-14 | -85.07 |
| 2022-06-13 | -84.50 |
| 2022-06-10 | -84.63 |
| 2022-06-09 | -83.80 |
| 2022-06-08 | -83.48 |
| 2022-06-07 | -83.48 |
| 2022-06-06 | -83.17 |
| 2022-06-02 | -83.80 |
| 2022-06-01 | -84.18 |
| 2022-05-31 | -84.63 |
| 2022-05-30 | -84.44 |
| 2022-05-27 | -84.44 |
| 2022-05-26 | -84.44 |
| 2022-05-25 | -84.25 |
| 2022-05-24 | -84.12 |
| 2022-05-23 | -84.63 |
| 2022-05-20 | -85.20 |
| 2022-05-19 | -84.75 |
| 2022-05-18 | -84.75 |
| 2022-05-17 | -85.07 |
| 2022-05-16 | -85.39 |
| 2022-05-13 | -85.52 |
| 2022-05-12 | -85.58 |
| 2022-05-11 | -85.58 |
| 2022-05-10 | -85.71 |
| 2022-05-06 | -84.94 |
| 2022-05-05 | -84.63 |
| 2022-05-04 | -84.44 |
| 2022-05-03 | -84.69 |
| 2022-04-29 | -84.50 |
| 2022-04-28 | -84.44 |
| 2022-04-27 | -84.63 |
| 2022-04-26 | -84.12 |
| 2022-04-25 | -84.56 |
| 2022-04-22 | -84.12 |
| 2022-04-21 | -84.44 |
| 2022-04-20 | -83.17 |
| 2022-04-19 | -82.85 |
| 2022-04-14 | -82.53 |
| 2022-04-13 | -82.21 |
| 2022-04-12 | -82.53 |
| 2022-04-11 | -82.21 |
| 2022-04-08 | -81.58 |
| 2022-04-07 | -81.58 |
| 2022-04-06 | -81.58 |
| 2022-04-04 | -81.90 |
| 2022-04-01 | -82.85 |
| 2022-03-31 | -83.17 |
| 2022-03-30 | -82.21 |
| 2022-03-29 | -82.21 |
| 2022-03-28 | -82.85 |
| 2022-03-25 | -82.53 |
| 2022-03-24 | -81.90 |
| 2022-03-23 | -81.90 |
| 2022-03-22 | -82.53 |
| 2022-03-21 | -82.53 |
| 2022-03-18 | -82.53 |
| 2022-03-17 | -81.26 |
| 2022-03-16 | -83.80 |
| 2022-03-15 | -84.44 |
| 2022-03-14 | -84.12 |
| 2022-03-11 | -82.21 |
| 2022-03-10 | -81.58 |
| 2022-03-09 | -81.26 |
| 2022-03-08 | -79.99 |
| 2022-03-07 | -79.99 |
| 2022-03-04 | -79.04 |
| 2022-03-03 | -78.72 |
| 2022-03-02 | -79.67 |
| 2022-03-01 | -79.67 |
| 2022-02-28 | -78.72 |
| 2022-02-25 | -77.77 |
| 2022-02-24 | -77.45 |
| 2022-02-23 | -77.77 |
| 2022-02-22 | -77.77 |
| 2022-02-21 | -77.77 |
| 2022-02-18 | -77.77 |
| 2022-02-17 | -77.77 |
| 2022-02-16 | -77.13 |
| 2022-02-15 | -76.50 |
| 2022-02-14 | -76.50 |
| 2022-02-11 | -77.77 |
| 2022-02-10 | -77.77 |
| 2022-02-09 | -77.13 |
| 2022-02-08 | -76.81 |
| 2022-02-07 | -76.81 |
| 2022-02-04 | -75.86 |
| 2022-01-31 | -76.81 |
| 2022-01-28 | -76.50 |
| 2022-01-27 | -76.50 |
| 2022-01-26 | -75.54 |
| 2022-01-25 | -75.54 |
| 2022-01-24 | -76.50 |
| 2022-01-21 | -75.86 |
| 2022-01-20 | -75.23 |
| 2022-01-19 | -75.23 |
| 2022-01-18 | -74.59 |
| 2022-01-17 | -74.91 |
| 2022-01-14 | -75.54 |
| 2022-01-13 | -74.59 |
| 2022-01-12 | -74.59 |
| 2022-01-11 | -75.86 |
| 2022-01-10 | -74.91 |
| 2022-01-07 | -74.91 |
| 2022-01-06 | -74.59 |
| 2022-01-05 | -74.27 |
| 2022-01-04 | -73.64 |
| 2022-01-03 | -72.37 |
| 2021-12-31 | -74.59 |
| 2021-12-30 | -75.86 |
| 2021-12-29 | -76.18 |
| 2021-12-28 | -76.18 |
| 2021-12-24 | -76.81 |
| 2021-12-23 | -76.50 |
| 2021-12-22 | -76.81 |
| 2021-12-21 | -76.18 |
| 2021-12-20 | -76.18 |
| 2021-12-17 | -76.50 |
| 2021-12-16 | -77.45 |
| 2021-12-15 | -77.77 |
| 2021-12-14 | -77.45 |
| 2021-12-13 | -77.45 |
| 2021-12-10 | -76.81 |
| 2021-12-09 | -76.81 |
| 2021-12-08 | -77.13 |
| 2021-12-07 | -77.77 |
| 2021-12-06 | -78.72 |
| 2021-12-03 | -78.08 |
| 2021-12-02 | -80.94 |
| 2021-12-01 | -83.48 |
| 2021-11-30 | -84.12 |
| 2021-11-29 | -84.12 |
| 2021-11-26 | -84.12 |
| 2021-11-25 | -83.80 |
| 2021-11-24 | -84.12 |
| 2021-11-23 | -84.12 |
| 2021-11-22 | -84.12 |
| 2021-11-19 | -83.80 |
| 2021-11-18 | -83.80 |
| 2021-11-17 | -83.17 |
| 2021-11-16 | -82.85 |
| 2021-11-15 | -83.17 |
| 2021-11-12 | -81.58 |
| 2021-11-11 | -81.58 |
| 2021-11-10 | -81.26 |
| 2021-11-09 | -81.58 |
| 2021-11-08 | -81.90 |
| 2021-11-05 | -82.21 |
| 2021-11-04 | -81.26 |
| 2021-11-03 | -80.94 |
| 2021-11-02 | -81.90 |
| 2021-11-01 | -82.53 |
| 2021-10-29 | -82.53 |
| 2021-10-28 | -82.53 |
| 2021-10-27 | -82.53 |
| 2021-10-26 | -81.58 |
| 2021-10-25 | -82.21 |
| 2021-10-22 | -79.99 |
| 2021-10-21 | -79.99 |
| 2021-10-20 | -79.67 |
| 2021-10-19 | -78.40 |
| 2021-10-18 | -78.40 |
| 2021-10-15 | -78.40 |
| 2021-10-12 | -78.72 |
| 2021-10-11 | -79.04 |
| 2021-10-08 | -77.13 |
| 2021-10-07 | -76.18 |
| 2021-10-06 | -75.54 |
| 2021-10-05 | -77.45 |
| 2021-10-04 | -79.67 |
| 2021-09-30 | -78.08 |
| 2021-09-29 | -78.08 |
| 2021-09-28 | -77.77 |
| 2021-09-27 | -77.13 |
| 2021-09-24 | -77.45 |
| 2021-09-23 | -77.77 |
| 2021-09-21 | -79.35 |
| 2021-09-20 | -79.67 |
| 2021-09-17 | -78.08 |
| 2021-09-16 | -77.45 |
| 2021-09-15 | -76.81 |
| 2021-09-14 | -76.81 |
| 2021-09-13 | -77.13 |
| 2021-09-10 | -77.13 |
| 2021-09-09 | -79.35 |
| 2021-09-08 | -80.94 |
| 2021-09-07 | -81.58 |
| 2021-09-06 | -81.58 |
| 2021-09-03 | -81.58 |
| 2021-09-02 | -81.90 |
| 2021-09-01 | -82.21 |
| 2021-08-31 | -83.17 |
| 2021-08-30 | -82.85 |
| 2021-08-27 | -81.90 |
| 2021-08-26 | -82.85 |
| 2021-08-25 | -83.48 |
| 2021-08-24 | -83.48 |
| 2021-08-23 | -83.48 |
| 2021-08-20 | -83.48 |
| 2021-08-19 | -83.48 |
| 2021-08-18 | -83.17 |
| 2021-08-17 | -82.53 |
| 2021-08-16 | -82.21 |
| 2021-08-13 | -82.21 |
| 2021-08-12 | -82.85 |
| 2021-08-11 | -82.53 |
| 2021-08-10 | -83.48 |
| 2021-08-09 | -83.48 |
| 2021-08-06 | -82.53 |
| 2021-08-05 | -81.90 |
| 2021-08-04 | -81.90 |
| 2021-08-03 | -82.21 |
| 2021-08-02 | -82.21 |
| 2021-07-30 | -81.90 |
| 2021-07-29 | -81.90 |
| 2021-07-28 | -82.53 |
| 2021-07-27 | -83.48 |
| 2021-07-26 | -82.85 |
| 2021-07-23 | -82.21 |
| 2021-07-22 | -82.85 |
| 2021-07-21 | -84.12 |
| 2021-07-20 | -84.12 |
| 2021-07-19 | -84.12 |
| 2021-07-16 | -84.12 |
| 2021-07-15 | -84.25 |
| 2021-07-14 | -84.25 |
| 2021-07-13 | -84.12 |
| 2021-07-12 | -85.20 |
| 2021-07-09 | -86.91 |
| 2021-07-08 | -86.02 |
| 2021-07-07 | -85.14 |
| 2021-07-06 | -84.94 |
| 2021-07-05 | -84.31 |
| 2021-07-02 | -84.88 |
| 2021-06-30 | -84.88 |
| 2021-06-29 | -84.56 |
| 2021-06-28 | -84.37 |
| 2021-06-25 | -84.63 |
| 2021-06-24 | -84.94 |
| 2021-06-23 | -85.96 |
| 2021-06-22 | -85.20 |
| 2021-06-21 | -85.58 |
| 2021-06-18 | -84.82 |
| 2021-06-17 | -84.75 |
| 2021-06-16 | -84.82 |
| 2021-06-15 | -85.39 |
| 2021-06-11 | -85.39 |
| 2021-06-10 | -85.45 |
| 2021-06-09 | -84.75 |
| 2021-06-08 | -84.94 |
| 2021-06-07 | -84.88 |
| 2021-06-04 | -84.88 |
| 2021-06-03 | -84.88 |
| 2021-06-02 | -84.69 |
| 2021-06-01 | -85.39 |
| 2021-05-31 | -85.58 |
| 2021-05-28 | -84.82 |
| 2021-05-27 | -84.75 |
| 2021-05-26 | -84.75 |
| 2021-05-25 | -84.44 |
| 2021-05-24 | -86.28 |
| 2021-05-21 | -85.39 |
| 2021-05-20 | -85.39 |
| 2021-05-18 | -85.39 |
| 2021-05-17 | -85.90 |
| 2021-05-14 | -85.39 |
| 2021-05-13 | -85.39 |
| 2021-05-12 | -85.39 |
| 2021-05-11 | -86.02 |
| 2021-05-10 | -85.01 |
| 2021-05-07 | -84.63 |
| 2021-05-06 | -84.56 |
| 2021-05-05 | -87.23 |
| 2021-05-04 | -87.30 |
| 2021-05-03 | -87.30 |
| 2021-04-30 | -87.30 |
| 2021-04-29 | -87.30 |
| 2021-04-28 | -87.55 |
| 2021-04-27 | -87.55 |
| 2021-04-26 | -87.55 |
| 2021-04-23 | -87.30 |
| 2021-04-22 | -86.72 |
| 2021-04-21 | -87.80 |
| 2021-04-20 | -87.80 |
| 2021-04-19 | -87.80 |
| 2021-04-16 | -87.87 |
| 2021-04-15 | -87.87 |
| 2021-04-14 | -87.87 |
| 2021-04-13 | -87.80 |
| 2021-04-12 | -86.98 |
| 2021-04-09 | -86.98 |
| 2021-04-08 | -86.66 |
| 2021-04-07 | -86.66 |
| 2021-04-01 | -86.66 |
| 2021-03-31 | -86.66 |
| 2021-03-30 | -86.66 |
| 2021-03-29 | -86.53 |
| 2021-03-26 | -87.49 |
| 2021-03-25 | -87.49 |
| 2021-03-24 | -87.61 |
| 2021-03-23 | -87.68 |
| 2021-03-22 | -87.61 |
| 2021-03-19 | -87.30 |
| 2021-03-18 | -87.30 |
| 2021-03-17 | -87.30 |
| 2021-03-16 | -87.55 |
| 2021-03-15 | -87.30 |
| 2021-03-12 | -87.61 |
| 2021-03-11 | -86.91 |
| 2021-03-10 | -86.91 |
| 2021-03-09 | -86.28 |
| 2021-03-08 | -86.91 |
| 2021-03-05 | -87.04 |
| 2021-03-04 | -87.04 |
| 2021-03-03 | -87.04 |
| 2021-03-02 | -87.04 |
| 2021-03-01 | -87.04 |
| 2021-02-26 | -87.04 |
| 2021-02-25 | -86.53 |
| 2021-02-24 | -87.04 |
| 2021-02-23 | -86.15 |
| 2021-02-22 | -85.45 |
| 2021-02-19 | -85.39 |
| 2021-02-18 | -85.01 |
| 2021-02-17 | -84.63 |
| 2021-02-16 | -86.28 |
| 2021-02-11 | -85.26 |
| 2021-02-10 | -86.28 |
| 2021-02-09 | -86.28 |
| 2021-02-08 | -86.79 |
| 2021-02-05 | -86.66 |
| 2021-02-04 | -86.66 |
| 2021-02-03 | -86.66 |
| 2021-02-02 | -86.66 |
| 2021-02-01 | -86.66 |
| 2021-01-29 | -86.66 |
| 2021-01-28 | -87.49 |
| 2021-01-27 | -87.49 |
| 2021-01-26 | -87.49 |
| 2021-01-25 | -86.34 |
| 2021-01-22 | -86.22 |
| 2021-01-21 | -86.09 |
| 2021-01-20 | -85.90 |
| 2021-01-19 | -85.90 |
| 2021-01-18 | -85.90 |
| 2021-01-15 | -85.52 |
| 2021-01-14 | -84.25 |
| 2021-01-13 | -85.26 |
| 2021-01-12 | -85.07 |
| 2021-01-11 | -85.83 |
| 2021-01-08 | -85.58 |
| 2021-01-07 | -85.07 |
| 2021-01-06 | -85.52 |
| 2021-01-05 | -85.71 |
| 2021-01-04 | -85.58 |
| 2020-12-31 | -83.17 |
| 2020-12-30 | -84.18 |
| 2020-12-29 | -85.64 |
| 2020-12-28 | -85.26 |
| 2020-12-24 | -84.12 |
| 2020-12-23 | -84.12 |
| 2020-12-22 | -82.53 |
| 2020-12-21 | -82.53 |
| 2020-12-18 | -83.17 |
| 2020-12-17 | -84.44 |
| 2020-12-16 | -85.52 |
| 2020-12-15 | -85.52 |
| 2020-12-14 | -85.96 |
| 2020-12-11 | -85.39 |
| 2020-12-10 | -86.34 |
| 2020-12-09 | -86.09 |
| 2020-12-08 | -86.09 |
| 2020-12-07 | -86.09 |
| 2020-12-04 | -86.09 |
| 2020-12-03 | -86.02 |
| 2020-12-02 | -86.02 |
| 2020-12-01 | -86.41 |
| 2020-11-30 | -86.41 |
| 2020-11-27 | -85.33 |
| 2020-11-26 | -85.33 |
| 2020-11-25 | -84.75 |
| 2020-11-24 | -85.26 |
| 2020-11-23 | -86.02 |
| 2020-11-20 | -86.02 |
| 2020-11-19 | -84.75 |
| 2020-11-18 | -84.75 |
| 2020-11-17 | -84.75 |
| 2020-11-16 | -84.75 |
| 2020-11-13 | -84.75 |
| 2020-11-12 | -84.75 |
| 2020-11-11 | -84.75 |
| 2020-11-10 | -84.75 |
| 2020-11-09 | -84.88 |
| 2020-11-06 | -84.88 |
| 2020-11-05 | -84.88 |
| 2020-11-04 | -84.50 |
| 2020-11-03 | -84.50 |
| 2020-11-02 | -84.25 |
| 2020-10-30 | -85.20 |
| 2020-10-29 | -84.82 |
| 2020-10-28 | -85.39 |
| 2020-10-27 | -84.88 |
| 2020-10-23 | -84.25 |
| 2020-10-22 | -84.25 |
| 2020-10-21 | -84.18 |
| 2020-10-20 | -84.12 |
| 2020-10-19 | -84.12 |
| 2020-10-16 | -84.18 |
| 2020-10-15 | -84.12 |
| 2020-10-14 | -84.12 |
| 2020-10-12 | -84.12 |
| 2020-10-09 | -84.12 |
| 2020-10-08 | -84.12 |
| 2020-10-07 | -83.80 |
| 2020-10-06 | -83.80 |
| 2020-10-05 | -84.31 |
| 2020-09-30 | -83.80 |
| 2020-09-29 | -83.48 |
| 2020-09-28 | -82.85 |
| 2020-09-25 | -82.21 |
| 2020-09-24 | -81.90 |
| 2020-09-23 | -81.58 |
| 2020-09-22 | -82.53 |
| 2020-09-21 | -82.21 |
| 2020-09-18 | -82.21 |
| 2020-09-17 | -82.53 |
| 2020-09-16 | -82.53 |
| 2020-09-15 | -82.85 |
| 2020-09-14 | -83.48 |
| 2020-09-11 | -82.53 |
| 2020-09-10 | -82.85 |
| 2020-09-09 | -83.17 |
| 2020-09-08 | -82.53 |
| 2020-09-07 | -84.18 |
| 2020-09-04 | -82.85 |
| 2020-09-03 | -82.21 |
| 2020-09-02 | -82.21 |
| 2020-09-01 | -81.90 |
| 2020-08-31 | -82.21 |
| 2020-08-28 | -82.53 |
| 2020-08-27 | -80.94 |
| 2020-08-26 | -81.26 |
| 2020-08-25 | -81.26 |
| 2020-08-24 | -81.58 |
| 2020-08-21 | -82.21 |
| 2020-08-20 | -81.90 |
| 2020-08-19 | -82.53 |
| 2020-08-18 | -85.01 |
| 2020-08-17 | -85.01 |
| 2020-08-14 | -85.45 |
| 2020-08-13 | -85.64 |
| 2020-08-12 | -86.22 |
| 2020-08-11 | -85.39 |
| 2020-08-10 | -86.02 |
| 2020-08-07 | -85.90 |
| 2020-08-06 | -85.52 |
| 2020-08-05 | -85.96 |
| 2020-08-04 | -85.83 |
| 2020-08-03 | -85.52 |
| 2020-07-31 | -85.39 |
| 2020-07-30 | -84.75 |
| 2020-07-29 | -84.69 |
| 2020-07-28 | -84.69 |
| 2020-07-27 | -84.69 |
| 2020-07-24 | -84.69 |
| 2020-07-23 | -84.69 |
| 2020-07-22 | -85.07 |
| 2020-07-21 | -85.52 |
| 2020-07-20 | -85.96 |
| 2020-07-17 | -85.45 |
| 2020-07-16 | -84.82 |
| 2020-07-15 | -84.82 |
| 2020-07-14 | -84.69 |
| 2020-07-13 | -85.07 |
| 2020-07-10 | -84.44 |
| 2020-07-09 | -84.18 |
| 2020-07-08 | -85.07 |
| 2020-07-07 | -85.07 |
| 2020-07-06 | -85.33 |
| 2020-07-03 | -85.14 |
| 2020-07-02 | -85.39 |
| 2020-06-30 | -85.14 |
| 2020-06-29 | -85.14 |
| 2020-06-26 | -85.52 |
| 2020-06-24 | -85.26 |
| 2020-06-23 | -85.64 |
| 2020-06-22 | -85.07 |
| 2020-06-19 | -86.98 |
| 2020-06-18 | -84.25 |
| 2020-06-17 | -84.12 |
| 2020-06-16 | -84.12 |
| 2020-06-15 | -84.37 |
| 2020-06-12 | -84.37 |
| 2020-06-11 | -84.37 |
| 2020-06-10 | -84.12 |
| 2020-06-09 | -84.18 |
| 2020-06-08 | -84.37 |
| 2020-06-05 | -84.12 |
| 2020-06-04 | -84.56 |
| 2020-06-03 | -84.12 |
| 2020-06-02 | -84.12 |
| 2020-06-01 | -83.80 |
| 2020-05-29 | -84.50 |
| 2020-05-28 | -84.25 |
| 2020-05-27 | -84.12 |
| 2020-05-26 | -84.44 |
| 2020-05-25 | -84.12 |
| 2020-05-22 | -84.12 |
| 2020-05-21 | -84.12 |
| 2020-05-20 | -83.80 |
| 2020-05-19 | -84.12 |
| 2020-05-18 | -84.44 |
| 2020-05-15 | -84.44 |
| 2020-05-14 | -84.75 |
| 2020-05-13 | -84.25 |
| 2020-05-12 | -84.25 |
| 2020-05-11 | -84.44 |
| 2020-05-08 | -84.44 |
| 2020-05-07 | -84.18 |
| 2020-05-06 | -84.56 |
| 2020-05-05 | -84.44 |
| 2020-05-04 | -84.75 |
| 2020-04-29 | -84.75 |
| 2020-04-28 | -85.71 |
| 2020-04-27 | -86.34 |
| 2020-04-24 | -86.66 |
| 2020-04-23 | -87.17 |
| 2020-04-22 | -87.74 |
| 2020-04-21 | -87.55 |
| 2020-04-20 | -87.55 |
| 2020-04-17 | -88.88 |
| 2020-04-16 | -87.61 |
| 2020-04-15 | -87.99 |
| 2020-04-14 | -87.93 |
| 2020-04-09 | -87.93 |
| 2020-04-08 | -87.55 |
| 2020-04-07 | -87.61 |
| 2020-04-06 | -87.80 |
| 2020-04-03 | -87.80 |
| 2020-04-02 | -87.80 |
| 2020-04-01 | -88.82 |
| 2020-03-31 | -88.82 |
| 2020-03-30 | -87.80 |
| 2020-03-27 | -89.77 |
| 2020-03-26 | -89.84 |
| 2020-03-25 | -90.41 |
| 2020-03-24 | -90.47 |
| 2020-03-23 | -90.85 |
| 2020-03-20 | -91.04 |
| 2020-03-19 | -91.11 |
| 2020-03-18 | -90.41 |
| 2020-03-17 | -88.57 |
| 2020-03-16 | -88.31 |
| 2020-03-13 | -87.74 |
| 2020-03-12 | -87.55 |
| 2020-03-11 | -87.17 |
| 2020-03-10 | -87.23 |
| 2020-03-09 | -86.15 |
| 2020-03-06 | -84.75 |
| 2020-03-05 | -84.75 |
| 2020-03-04 | -85.33 |
| 2020-03-03 | -84.75 |
| 2020-03-02 | -85.07 |
| 2020-02-28 | -84.82 |
| 2020-02-27 | -84.44 |
| 2020-02-26 | -84.69 |
| 2020-02-25 | -84.18 |
| 2020-02-24 | -84.12 |
| 2020-02-21 | -83.48 |
| 2020-02-20 | -83.17 |
| 2020-02-19 | -84.12 |
| 2020-02-18 | -83.80 |
| 2020-02-17 | -84.12 |
| 2020-02-14 | -83.80 |
| 2020-02-13 | -84.12 |
| 2020-02-12 | -84.44 |
| 2020-02-11 | -84.50 |
| 2020-02-10 | -85.01 |
| 2020-02-07 | -84.94 |
| 2020-02-06 | -83.80 |
| 2020-02-05 | -85.07 |
| 2020-02-04 | -84.12 |
| 2020-02-03 | -84.56 |
| 2020-01-31 | -84.75 |
| 2020-01-30 | -84.56 |
| 2020-01-29 | -83.48 |
| 2020-01-24 | -82.85 |
| 2020-01-23 | -83.17 |
| 2020-01-22 | -82.21 |
| 2020-01-21 | -82.53 |
| 2020-01-20 | -81.58 |
| 2020-01-17 | -81.26 |
| 2020-01-16 | -81.26 |
| 2020-01-15 | -81.90 |
| 2020-01-14 | -80.94 |
| 2020-01-13 | -79.67 |
| 2020-01-10 | -79.67 |
| 2020-01-09 | -78.72 |
| 2020-01-08 | -79.04 |
| 2020-01-07 | -78.40 |
| 2020-01-06 | -77.45 |
| 2020-01-03 | -77.45 |
| 2020-01-02 | -77.13 |
| 2019-12-31 | -76.81 |
| 2019-12-30 | -77.45 |
| 2019-12-27 | -77.13 |
| 2019-12-24 | -77.45 |
| 2019-12-23 | -77.45 |
| 2019-12-20 | -77.45 |
| 2019-12-19 | -77.77 |
| 2019-12-18 | -76.81 |
| 2019-12-17 | -77.13 |
| 2019-12-16 | -76.81 |
| 2019-12-13 | -76.81 |
| 2019-12-12 | -77.13 |
| 2019-12-11 | -77.45 |
| 2019-12-10 | -78.08 |
| 2019-12-09 | -76.81 |
| 2019-12-06 | -77.13 |
| 2019-12-05 | -77.45 |
| 2019-12-04 | -78.08 |
| 2019-12-03 | -77.45 |
| 2019-12-02 | -77.77 |
| 2019-11-29 | -78.72 |
| 2019-11-28 | -79.67 |
| 2019-11-27 | -78.72 |
| 2019-11-26 | -78.08 |
| 2019-11-25 | -78.08 |
| 2019-11-22 | -77.77 |
| 2019-11-21 | -77.77 |
| 2019-11-20 | -77.77 |
| 2019-11-19 | -77.77 |
| 2019-11-18 | -78.40 |
| 2019-11-15 | -78.72 |
| 2019-11-14 | -78.72 |
| 2019-11-13 | -77.45 |
| 2019-11-12 | -76.81 |
| 2019-11-11 | -77.13 |
| 2019-11-08 | -76.50 |
| 2019-11-07 | -76.50 |
| 2019-11-06 | -76.81 |
| 2019-11-05 | -76.18 |
| 2019-11-04 | -75.54 |
| 2019-11-01 | -79.67 |
| 2019-10-31 | -79.67 |
| 2019-10-30 | -84.44 |
| 2019-10-29 | -83.48 |
| 2019-10-28 | -83.48 |
| 2019-10-25 | -83.17 |
| 2019-10-24 | -83.17 |
| 2019-10-23 | -83.48 |
| 2019-10-22 | -82.85 |
| 2019-10-21 | -84.12 |
| 2019-10-18 | -84.12 |
| 2019-10-17 | -84.37 |
| 2019-10-16 | -84.18 |
| 2019-10-15 | -84.44 |
| 2019-10-14 | -83.80 |
| 2019-10-11 | -84.44 |
| 2019-10-10 | -85.52 |
| 2019-10-09 | -85.96 |
| 2019-10-08 | -85.90 |
| 2019-10-04 | -85.39 |
| 2019-10-03 | -85.07 |
| 2019-10-02 | -84.75 |
| 2019-09-30 | -84.63 |
| 2019-09-27 | -84.18 |
| 2019-09-26 | -83.48 |
| 2019-09-25 | -81.90 |
| 2019-09-24 | -81.58 |
| 2019-09-23 | -81.58 |
| 2019-09-20 | -80.94 |
| 2019-09-19 | -79.99 |
| 2019-09-18 | -79.04 |
| 2019-09-17 | -81.58 |
| 2019-09-16 | -83.17 |
| 2019-09-13 | -85.58 |
| 2019-09-12 | -85.52 |
| 2019-09-11 | -85.58 |
| 2019-09-10 | -85.77 |
| 2019-09-09 | -85.14 |
| 2019-09-06 | -84.82 |
| 2019-09-05 | -84.82 |
| 2019-09-04 | -85.77 |
| 2019-09-03 | -85.64 |
| 2019-09-02 | -84.82 |
| 2019-08-30 | -84.82 |
| 2019-08-29 | -85.90 |
| 2019-08-28 | -87.17 |
| 2019-08-27 | -87.23 |
| 2019-08-26 | -87.23 |
| 2019-08-23 | -87.04 |
| 2019-08-22 | -86.72 |
| 2019-08-21 | -86.85 |
| 2019-08-20 | -87.10 |
| 2019-08-19 | -87.30 |
| 2019-08-16 | -87.23 |
| 2019-08-15 | -86.09 |
| 2019-08-14 | -86.91 |
| 2019-08-13 | -87.30 |
| 2019-08-12 | -85.90 |
| 2019-08-09 | -85.45 |
| 2019-08-08 | -85.20 |
| 2019-08-07 | -85.64 |
| 2019-08-06 | -85.39 |
| 2019-08-05 | -84.50 |
| 2019-08-02 | -82.85 |
| 2019-08-01 | -81.58 |
| 2019-07-31 | -81.58 |
| 2019-07-30 | -81.58 |
| 2019-07-29 | -81.58 |
| 2019-07-26 | -80.94 |
| 2019-07-25 | -80.94 |
| 2019-07-24 | -80.63 |
| 2019-07-23 | -80.94 |
| 2019-07-22 | -80.94 |
| 2019-07-19 | -80.31 |
| 2019-07-18 | -80.63 |
| 2019-07-17 | -80.94 |
| 2019-07-16 | -80.94 |
| 2019-07-15 | -80.94 |
| 2019-07-12 | -80.94 |
| 2019-07-11 | -80.31 |
| 2019-07-10 | -79.67 |
| 2019-07-09 | -79.35 |
| 2019-07-08 | -80.94 |
| 2019-07-05 | -80.31 |
| 2019-07-04 | -79.99 |
| 2019-07-03 | -79.67 |
| 2019-07-02 | -79.35 |
| 2019-06-28 | -78.72 |
| 2019-06-27 | -80.63 |
| 2019-06-26 | -80.94 |
| 2019-06-25 | -80.31 |
| 2019-06-24 | -79.67 |
| 2019-06-21 | -79.99 |
| 2019-06-20 | -80.94 |
| 2019-06-19 | -79.67 |
| 2019-06-18 | -80.63 |
| 2019-06-17 | -80.31 |
| 2019-06-14 | -79.99 |
| 2019-06-13 | -78.72 |
| 2019-06-12 | -79.67 |
| 2019-06-11 | -79.04 |
| 2019-06-10 | -79.04 |
| 2019-06-06 | -80.31 |
| 2019-06-05 | -80.31 |
| 2019-06-04 | -80.31 |
| 2019-06-03 | -80.31 |
| 2019-05-31 | -79.04 |
| 2019-05-30 | -77.77 |
| 2019-05-29 | -77.45 |
| 2019-05-28 | -76.50 |
| 2019-05-27 | -77.77 |
| 2019-05-24 | -77.13 |
| 2019-05-23 | -76.50 |
| 2019-05-22 | -77.13 |
| 2019-05-21 | -77.77 |
| 2019-05-20 | -78.08 |
| 2019-05-17 | -76.50 |
| 2019-05-16 | -77.13 |
| 2019-05-15 | -77.13 |
| 2019-05-14 | -78.08 |
| 2019-05-10 | -78.72 |
| 2019-05-09 | -79.04 |
| 2019-05-08 | -77.45 |
| 2019-05-07 | -75.54 |
| 2019-05-06 | -75.23 |
| 2019-05-03 | -73.64 |
| 2019-05-02 | -74.27 |
| 2019-04-30 | -73.64 |
| 2019-04-29 | -73.32 |
| 2019-04-26 | -73.96 |
| 2019-04-25 | -72.05 |
| 2019-04-24 | -74.27 |
| 2019-04-23 | -73.96 |
| 2019-04-18 | -74.59 |
| 2019-04-17 | -73.96 |
| 2019-04-16 | -73.32 |
| 2019-04-15 | -73.32 |
| 2019-04-12 | -73.00 |
| 2019-04-11 | -73.00 |
| 2019-04-10 | -72.37 |
| 2019-04-09 | -72.05 |
| 2019-04-08 | -71.73 |
| 2019-04-04 | -72.05 |
| 2019-04-03 | -71.73 |
| 2019-04-02 | -72.05 |
| 2019-04-01 | -72.05 |
| 2019-03-29 | -72.37 |
| 2019-03-28 | -71.73 |
| 2019-03-27 | -72.37 |
| 2019-03-26 | -72.05 |
| 2019-03-25 | -72.68 |
| 2019-03-22 | -72.05 |
| 2019-03-21 | -71.73 |
| 2019-03-20 | -71.10 |
| 2019-03-19 | -70.78 |
| 2019-03-18 | -72.05 |
| 2019-03-15 | -71.73 |
| 2019-03-14 | -71.73 |
| 2019-03-13 | -72.37 |
| 2019-03-12 | -72.05 |
| 2019-03-11 | -71.41 |
| 2019-03-08 | -72.05 |
| 2019-03-07 | -70.14 |
| 2019-03-06 | -68.56 |
| 2019-03-05 | -67.60 |
| 2019-03-04 | -68.24 |
| 2019-03-01 | -68.24 |
| 2019-02-28 | -68.24 |
| 2019-02-27 | -68.87 |
| 2019-02-26 | -68.24 |
| 2019-02-25 | -68.56 |
| 2019-02-22 | -67.60 |
| 2019-02-21 | -68.56 |
| 2019-02-20 | -67.60 |
| 2019-02-19 | -66.33 |
| 2019-02-18 | -65.06 |
| 2019-02-15 | -62.52 |
| 2019-02-14 | -59.34 |
| 2019-02-13 | -63.79 |
| 2019-02-12 | -63.79 |
| 2019-02-11 | -63.16 |
| 2019-02-08 | -67.60 |
| 2019-02-04 | -70.46 |
| 2019-02-01 | -73.32 |
| 2019-01-31 | -70.46 |
| 2019-01-30 | -69.83 |
| 2019-01-29 | -68.24 |
| 2019-01-28 | -66.97 |
| 2019-01-25 | -65.70 |
| 2019-01-24 | -71.10 |
| 2019-01-23 | -71.41 |
| 2019-01-22 | -73.32 |
| 2019-01-21 | -74.27 |
| 2019-01-18 | -74.59 |
| 2019-01-17 | -74.27 |
| 2019-01-16 | -74.59 |
| 2019-01-15 | -74.27 |
| 2019-01-14 | -73.32 |
| 2019-01-11 | -74.27 |
| 2019-01-10 | -73.32 |
| 2019-01-09 | -73.32 |
| 2019-01-08 | -74.27 |
| 2019-01-07 | -73.64 |
| 2019-01-04 | -73.64 |
| 2019-01-03 | -73.00 |
| 2019-01-02 | -70.78 |
| 2018-12-31 | -70.46 |
| 2018-12-28 | -73.85 |
| 2018-12-27 | -73.54 |
| 2018-12-24 | -73.54 |
| 2018-12-21 | -74.15 |
| 2018-12-20 | -73.54 |
| 2018-12-19 | -73.85 |
| 2018-12-18 | -72.92 |
| 2018-12-17 | -72.92 |
| 2018-12-14 | -72.92 |
| 2018-12-13 | -72.92 |
| 2018-12-12 | -73.23 |
| 2018-12-11 | -72.62 |
| 2018-12-10 | -72.62 |
| 2018-12-07 | -72.62 |
| 2018-12-06 | -72.92 |
| 2018-12-05 | -72.31 |
| 2018-12-04 | -71.69 |
| 2018-12-03 | -69.23 |
| 2018-11-30 | -69.23 |
| 2018-11-29 | -69.23 |
| 2018-11-28 | -69.23 |
| 2018-11-27 | -69.23 |
| 2018-11-26 | -69.23 |
| 2018-11-23 | -69.23 |
| 2018-11-22 | -69.23 |
| 2018-11-21 | -69.23 |
| 2018-11-20 | -69.54 |
| 2018-11-19 | -69.23 |
| 2018-11-16 | -69.23 |
| 2018-11-15 | -69.85 |
| 2018-11-14 | -69.23 |
| 2018-11-13 | -69.23 |
| 2018-11-12 | -69.23 |
| 2018-11-09 | -71.08 |
| 2018-11-08 | -70.46 |
| 2018-11-07 | -69.85 |
| 2018-11-06 | -69.85 |
| 2018-11-05 | -69.85 |
| 2018-11-02 | -69.85 |
| 2018-11-01 | -70.46 |
| 2018-10-31 | -70.46 |
| 2018-10-30 | -71.08 |
| 2018-10-29 | -72.62 |
| 2018-10-26 | -70.77 |
| 2018-10-25 | -70.46 |
| 2018-10-24 | -72.00 |
| 2018-10-23 | -71.69 |
| 2018-10-22 | -69.85 |
| 2018-10-19 | -70.46 |
| 2018-10-18 | -69.23 |
| 2018-10-16 | -69.23 |
| 2018-10-15 | -69.23 |
| 2018-10-12 | -68.62 |
| 2018-10-11 | -68.62 |
| 2018-10-10 | -66.77 |
| 2018-10-09 | -66.77 |
| 2018-10-08 | -68.62 |
| 2018-10-05 | -65.54 |
| 2018-10-04 | -65.54 |
| 2018-10-03 | -63.69 |
| 2018-10-02 | -62.46 |
| 2018-09-28 | -62.46 |
| 2018-09-27 | -62.46 |
| 2018-09-26 | -63.08 |
| 2018-09-24 | -65.54 |
| 2018-09-21 | -64.92 |
| 2018-09-20 | -64.92 |
| 2018-09-19 | -65.54 |
| 2018-09-18 | -65.54 |
| 2018-09-17 | -65.54 |
| 2018-09-14 | -65.54 |
| 2018-09-13 | -64.92 |
| 2018-09-12 | -69.23 |
| 2018-09-11 | -68.62 |
| 2018-09-10 | -67.38 |
| 2018-09-07 | -68.62 |
| 2018-09-06 | -68.62 |
| 2018-09-05 | -66.77 |
| 2018-09-04 | -66.77 |
| 2018-09-03 | -66.77 |
| 2018-08-31 | -64.92 |
| 2018-08-30 | -63.69 |
| 2018-08-29 | -62.46 |
| 2018-08-28 | -69.85 |
| 2018-08-27 | -72.31 |
| 2018-08-24 | -72.00 |
| 2018-08-23 | -70.46 |
| 2018-08-22 | -69.85 |
| 2018-08-21 | -71.69 |
| 2018-08-20 | -71.69 |
| 2018-08-17 | -71.69 |
| 2018-08-16 | -72.00 |
| 2018-08-15 | -70.46 |
| 2018-08-14 | -70.46 |
| 2018-08-13 | -69.23 |
| 2018-08-10 | -69.23 |
| 2018-08-09 | -69.23 |
| 2018-08-08 | -68.00 |
| 2018-08-07 | -68.62 |
| 2018-08-06 | -70.77 |
| 2018-08-03 | -71.08 |
| 2018-08-02 | -69.54 |
| 2018-08-01 | -69.54 |
| 2018-07-31 | -69.54 |
| 2018-07-30 | -69.54 |
| 2018-07-27 | -69.23 |
| 2018-07-26 | -69.23 |
| 2018-07-25 | -67.38 |
| 2018-07-24 | -68.00 |
| 2018-07-23 | -68.62 |
| 2018-07-20 | -68.62 |
| 2018-07-19 | -67.38 |
| 2018-07-18 | -67.38 |
| 2018-07-17 | -67.38 |
| 2018-07-16 | -67.38 |
| 2018-07-13 | -67.38 |
| 2018-07-12 | -68.00 |
| 2018-07-11 | -68.62 |
| 2018-07-10 | -67.38 |
| 2018-07-09 | -67.38 |
| 2018-07-06 | -69.23 |
| 2018-07-05 | -64.92 |
| 2018-07-04 | -66.77 |
| 2018-07-03 | -64.31 |
| 2018-06-29 | -66.15 |
| 2018-06-28 | -65.54 |
| 2018-06-27 | -65.54 |
| 2018-06-26 | -64.92 |
| 2018-06-25 | -63.08 |
| 2018-06-22 | -63.69 |
| 2018-06-21 | -63.69 |
| 2018-06-20 | -62.46 |
| 2018-06-19 | -61.23 |
| 2018-06-15 | -60.00 |
| 2018-06-14 | -60.00 |
| 2018-06-13 | -60.00 |
| 2018-06-12 | -60.00 |
| 2018-06-11 | -60.00 |
| 2018-06-08 | -59.38 |
| 2018-06-07 | -58.77 |
| 2018-06-06 | -59.38 |
| 2018-06-05 | -58.77 |
| 2018-06-04 | -58.77 |
| 2018-06-01 | -58.15 |
| 2018-05-31 | -56.31 |
| 2018-05-30 | -55.69 |
| 2018-05-29 | -56.31 |
| 2018-05-28 | -55.08 |
| 2018-05-25 | -55.08 |
| 2018-05-24 | -52.00 |
| 2018-05-23 | -53.23 |
| 2018-05-21 | -50.77 |
| 2018-05-18 | -50.77 |
| 2018-05-17 | -58.15 |
| 2018-05-16 | -57.54 |
| 2018-05-15 | -56.31 |
| 2018-05-14 | -58.15 |
| 2018-05-11 | -56.31 |
| 2018-05-10 | -55.69 |
| 2018-05-09 | -57.54 |
| 2018-05-08 | -58.15 |
| 2018-05-07 | -58.15 |
| 2018-05-04 | -58.15 |
| 2018-05-03 | -57.54 |
| 2018-05-02 | -58.15 |
| 2018-04-30 | -58.15 |
| 2018-04-27 | -58.77 |
| 2018-04-26 | -57.54 |
| 2018-04-25 | -56.92 |
| 2018-04-24 | -55.08 |
| 2018-04-23 | -55.08 |
| 2018-04-20 | -53.85 |
| 2018-04-19 | -52.62 |
| 2018-04-18 | -53.23 |
| 2018-04-17 | -53.23 |
| 2018-04-16 | -52.00 |
| 2018-04-13 | -52.00 |
| 2018-04-12 | -50.77 |
| 2018-04-11 | -50.77 |
| 2018-04-10 | -53.23 |
| 2018-04-09 | -49.54 |
| 2018-04-06 | -48.31 |
| 2018-04-04 | -48.92 |
| 2018-04-03 | -46.46 |
| 2018-03-29 | -46.46 |
| 2018-03-28 | -48.92 |
| 2018-03-27 | -48.31 |
| 2018-03-26 | -48.31 |
| 2018-03-23 | -48.31 |
| 2018-03-22 | -47.08 |
| 2018-03-21 | -47.08 |
| 2018-03-20 | -48.92 |
| 2018-03-19 | -47.08 |
| 2018-03-16 | -48.92 |
| 2018-03-15 | -45.85 |
| 2018-03-14 | -45.85 |
| 2018-03-13 | -45.85 |
| 2018-03-12 | -44.00 |
| 2018-03-09 | -48.31 |
| 2018-03-08 | -48.31 |
| 2018-03-07 | -48.31 |
| 2018-03-06 | -45.85 |
| 2018-03-05 | -46.46 |
| 2018-03-02 | -45.85 |
| 2018-03-01 | -44.62 |
| 2018-02-28 | -47.08 |
| 2018-02-27 | -45.85 |
| 2018-02-26 | -45.23 |
| 2018-02-23 | -44.62 |
| 2018-02-22 | -45.85 |
| 2018-02-21 | -45.85 |
| 2018-02-20 | -44.62 |
| 2018-02-15 | -44.62 |
| 2018-02-14 | -45.85 |
| 2018-02-13 | -42.15 |
| 2018-02-12 | -45.85 |
| 2018-02-09 | -45.85 |
| 2018-02-08 | -43.38 |
| 2018-02-07 | -44.62 |
| 2018-02-06 | -42.77 |
| 2018-02-05 | -37.85 |
| 2018-02-02 | -37.23 |
| 2018-02-01 | -39.08 |
| 2018-01-31 | -38.46 |
| 2018-01-30 | -37.23 |
| 2018-01-29 | -37.85 |
| 2018-01-26 | -34.77 |
| 2018-01-25 | -32.92 |
| 2018-01-24 | -29.85 |
| 2018-01-23 | -39.69 |
| 2018-01-22 | -43.38 |
| 2018-01-19 | -44.00 |
| 2018-01-18 | -42.77 |
| 2018-01-17 | -43.38 |
| 2018-01-16 | -44.62 |
| 2018-01-15 | -44.00 |
| 2018-01-12 | -42.15 |
| 2018-01-11 | -45.23 |
| 2018-01-10 | -44.62 |
| 2018-01-09 | -46.46 |
| 2018-01-08 | -44.62 |
| 2018-01-05 | -45.23 |
| 2018-01-04 | -44.00 |
| 2018-01-03 | -47.08 |
| 2018-01-02 | -49.54 |
| 2017-12-29 | -47.69 |
| 2017-12-28 | -47.69 |
| 2017-12-27 | -47.69 |
| 2017-12-22 | -47.69 |
| 2017-12-21 | -45.85 |
| 2017-12-20 | -44.62 |
| 2017-12-19 | -42.77 |
| 2017-12-18 | -40.31 |
| 2017-12-15 | -35.38 |
| 2017-12-14 | -40.92 |
| 2017-12-13 | -48.92 |
| 2017-12-12 | -49.54 |
| 2017-12-11 | -49.54 |
| 2017-12-08 | -49.54 |
| 2017-12-07 | -49.54 |
| 2017-12-06 | -50.15 |
| 2017-12-05 | -50.15 |
| 2017-12-04 | -53.23 |
| 2017-12-01 | -47.69 |
| 2017-11-30 | -50.77 |
| 2017-11-29 | -47.69 |
| 2017-11-28 | -47.69 |
| 2017-11-27 | -48.31 |
| 2017-11-24 | -52.62 |
| 2017-11-23 | -50.15 |
| 2017-11-22 | -54.46 |
| 2017-11-21 | -50.77 |
| 2017-11-20 | -50.15 |
| 2017-11-17 | -48.31 |
| 2017-11-16 | -47.08 |
| 2017-11-15 | -48.92 |
| 2017-11-14 | -49.54 |
| 2017-11-13 | -49.54 |
| 2017-11-10 | -52.00 |
| 2017-11-09 | -52.00 |
| 2017-11-08 | -52.00 |
| 2017-11-07 | -50.15 |
| 2017-11-06 | -51.38 |
| 2017-11-03 | -51.38 |
| 2017-11-02 | -52.62 |
| 2017-11-01 | -50.77 |
| 2017-10-31 | -51.38 |
| 2017-10-30 | -52.00 |
| 2017-10-27 | -50.77 |
| 2017-10-26 | -51.38 |
| 2017-10-25 | -49.54 |
| 2017-10-24 | -49.54 |
| 2017-10-23 | -49.54 |
| 2017-10-20 | -49.54 |
| 2017-10-19 | -49.54 |
| 2017-10-18 | -49.54 |
| 2017-10-17 | -47.69 |
| 2017-10-16 | -48.92 |
| 2017-10-13 | -47.08 |
| 2017-10-12 | -49.54 |
| 2017-10-11 | -48.92 |
| 2017-10-10 | -49.54 |
| 2017-10-09 | -50.15 |
| 2017-10-06 | -49.54 |
| 2017-10-04 | -49.54 |
| 2017-10-03 | -47.69 |
| 2017-09-29 | -50.15 |
| 2017-09-28 | -49.54 |
| 2017-09-27 | -51.38 |
| 2017-09-26 | -52.00 |
| 2017-09-25 | -53.85 |
| 2017-09-22 | -55.08 |
| 2017-09-21 | -54.46 |
| 2017-09-20 | -56.31 |
| 2017-09-19 | -58.15 |
| 2017-09-18 | -60.62 |
| 2017-09-15 | -59.38 |
| 2017-09-14 | -60.62 |
| 2017-09-13 | -60.62 |
| 2017-09-12 | -60.62 |
| 2017-09-11 | -63.08 |
| 2017-09-08 | -63.08 |
| 2017-09-07 | -63.08 |
| 2017-09-06 | -63.08 |
| 2017-09-05 | -63.69 |
| 2017-09-04 | -63.08 |
| 2017-09-01 | -64.31 |
| 2017-08-31 | -65.54 |
| 2017-08-30 | -63.69 |
| 2017-08-29 | -63.08 |
| 2017-08-28 | -63.08 |
| 2017-08-25 | -68.00 |
| 2017-08-24 | -67.38 |
| 2017-08-22 | -66.77 |
| 2017-08-21 | -66.77 |
| 2017-08-18 | -64.92 |
| 2017-08-17 | -63.69 |
| 2017-08-16 | -63.69 |
| 2017-08-15 | -63.08 |
| 2017-08-14 | -62.46 |
| 2017-08-11 | -63.08 |
| 2017-08-10 | -62.46 |
| 2017-08-09 | -62.46 |
| 2017-08-08 | -61.85 |
| 2017-08-07 | -62.46 |
| 2017-08-04 | -60.00 |
| 2017-08-03 | -60.00 |
| 2017-08-02 | -60.00 |
| 2017-08-01 | -59.38 |
| 2017-07-31 | -57.54 |
| 2017-07-28 | -60.00 |
| 2017-07-27 | -60.62 |
| 2017-07-26 | -60.00 |
| 2017-07-25 | -60.62 |
| 2017-07-24 | -60.00 |
| 2017-07-21 | -61.23 |
| 2017-07-20 | -60.62 |
| 2017-07-19 | -61.23 |
| 2017-07-18 | -61.85 |
| 2017-07-17 | -62.46 |
| 2017-07-14 | -61.23 |
| 2017-07-13 | -61.23 |
| 2017-07-12 | -61.85 |
| 2017-07-11 | -61.85 |
| 2017-07-10 | -61.85 |
| 2017-07-07 | -60.62 |
| 2017-07-06 | -60.62 |
| 2017-07-05 | -60.62 |
| 2017-07-04 | -60.00 |
| 2017-07-03 | -61.23 |
| 2017-06-30 | -58.15 |
| 2017-06-29 | -61.23 |
| 2017-06-28 | -61.23 |
| 2017-06-27 | -61.85 |
| 2017-06-26 | -61.85 |
| 2017-06-23 | -61.85 |
| 2017-06-22 | -61.23 |
| 2017-06-21 | -60.00 |
| 2017-06-20 | -60.00 |
| 2017-06-19 | -60.62 |
| 2017-06-16 | -60.00 |
| 2017-06-15 | -59.38 |
| 2017-06-14 | -58.77 |
| 2017-06-13 | -58.77 |
| 2017-06-12 | -58.77 |
| 2017-06-09 | -57.54 |
| 2017-06-08 | -56.92 |
| 2017-06-07 | -56.31 |
| 2017-06-06 | -56.31 |
| 2017-06-05 | -56.31 |
| 2017-06-02 | -57.54 |
| 2017-06-01 | -56.92 |
| 2017-05-31 | -56.31 |
| 2017-05-29 | -56.31 |
| 2017-05-26 | -54.46 |
| 2017-05-25 | -55.08 |
| 2017-05-24 | -54.46 |
| 2017-05-23 | -54.46 |
| 2017-05-22 | -52.62 |
| 2017-05-19 | -53.85 |
| 2017-05-18 | -56.31 |
| 2017-05-17 | -54.46 |
| 2017-05-16 | -54.46 |
| 2017-05-15 | -52.00 |
| 2017-05-12 | -52.00 |
| 2017-05-11 | -52.62 |
| 2017-05-10 | -52.00 |
| 2017-05-09 | -51.38 |
| 2017-05-08 | -55.69 |
| 2017-05-05 | -53.85 |
| 2017-05-04 | -52.62 |
| 2017-05-02 | -50.77 |
| 2017-04-28 | -50.77 |
| 2017-04-27 | -50.77 |
| 2017-04-26 | -50.77 |
| 2017-04-25 | -50.77 |
| 2017-04-24 | -52.62 |
| 2017-04-21 | -50.77 |
| 2017-04-20 | -50.77 |
| 2017-04-19 | -50.77 |
| 2017-04-18 | -50.15 |
| 2017-04-13 | -50.15 |
| 2017-04-12 | -49.54 |
| 2017-04-11 | -51.38 |
| 2017-04-10 | -50.77 |
| 2017-04-07 | -48.31 |
| 2017-04-06 | -48.31 |
| 2017-04-05 | -48.31 |
| 2017-04-03 | -47.69 |
| 2017-03-31 | -44.62 |
| 2017-03-30 | -43.38 |
| 2017-03-29 | -43.38 |
| 2017-03-28 | -45.85 |
| 2017-03-27 | -46.46 |
| 2017-03-24 | -37.23 |
| 2017-03-23 | -35.38 |
| 2017-03-22 | -34.15 |
| 2017-03-21 | -32.92 |
| 2017-03-20 | -34.77 |
| 2017-03-17 | -34.15 |
| 2017-03-16 | -33.54 |
| 2017-03-15 | -36.00 |
| 2017-03-14 | -34.77 |
| 2017-03-13 | -32.92 |
| 2017-03-10 | -34.15 |
| 2017-03-09 | -34.77 |
| 2017-03-08 | -32.92 |
| 2017-03-07 | -32.92 |
| 2017-03-06 | -32.92 |
| 2017-03-03 | -32.92 |
| 2017-03-02 | -32.31 |
| 2017-03-01 | -32.31 |
| 2017-02-28 | -32.31 |
| 2017-02-27 | -31.69 |
| 2017-02-24 | -31.69 |
| 2017-02-23 | -30.46 |
| 2017-02-22 | -30.46 |
| 2017-02-21 | -30.46 |
| 2017-02-20 | -30.46 |
| 2017-02-17 | -29.23 |
| 2017-02-16 | -29.23 |
| 2017-02-15 | -30.46 |
| 2017-02-14 | -31.08 |
| 2017-02-13 | -32.92 |
| 2017-02-10 | -32.92 |
| 2017-02-09 | -32.92 |
| 2017-02-08 | -32.92 |
| 2017-02-07 | -31.08 |
| 2017-02-06 | -30.46 |
| 2017-02-03 | -29.23 |
| 2017-02-02 | -28.00 |
| 2017-02-01 | -28.62 |
| 2017-01-27 | -28.62 |
| 2017-01-26 | -28.62 |
| 2017-01-25 | -28.00 |
| 2017-01-24 | -28.62 |
| 2017-01-23 | -30.46 |
| 2017-01-20 | -29.85 |
| 2017-01-19 | -31.69 |
| 2017-01-18 | -31.08 |
| 2017-01-17 | -32.92 |
| 2017-01-16 | -32.31 |
| 2017-01-13 | -30.46 |
| 2017-01-12 | -31.08 |
| 2017-01-11 | -31.08 |
| 2017-01-10 | -29.23 |
| 2017-01-09 | -26.15 |
| 2017-01-06 | -29.23 |
| 2017-01-05 | -29.85 |
| 2017-01-04 | -31.69 |
| 2017-01-03 | -31.08 |
| 2016-12-30 | -31.69 |
| 2016-12-29 | -32.92 |
| 2016-12-28 | -32.92 |
| 2016-12-23 | -32.31 |
| 2016-12-22 | -31.08 |
| 2016-12-21 | -31.08 |
| 2016-12-20 | -31.69 |
| 2016-12-19 | -30.46 |
| 2016-12-16 | -32.31 |
| 2016-12-15 | -34.15 |
| 2016-12-14 | -32.31 |
| 2016-12-13 | -31.69 |
| 2016-12-12 | -31.08 |
| 2016-12-09 | -34.15 |
| 2016-12-08 | -33.54 |
| 2016-12-07 | -31.69 |
| 2016-12-06 | -30.46 |
| 2016-12-05 | -32.31 |
| 2016-12-02 | -28.62 |
| 2016-12-01 | -28.62 |
| 2016-11-30 | -34.77 |
| 2016-11-29 | -32.92 |
| 2016-11-28 | -29.85 |
| 2016-11-25 | -30.46 |
| 2016-11-24 | -28.62 |
| 2016-11-23 | -28.00 |
| 2016-11-22 | -29.23 |
| 2016-11-21 | -37.85 |
| 2016-11-18 | -37.23 |
| 2016-11-17 | -35.38 |
| 2016-11-16 | -34.77 |
| 2016-11-15 | -35.38 |
| 2016-11-14 | -35.38 |
| 2016-11-11 | -34.15 |
| 2016-11-10 | -35.38 |
| 2016-11-09 | -37.85 |
| 2016-11-08 | -32.92 |
| 2016-11-07 | -32.31 |
| 2016-11-04 | -31.69 |
| 2016-11-03 | -31.69 |
| 2016-11-02 | -31.08 |
| 2016-11-01 | -28.62 |
| 2016-10-31 | -29.23 |
| 2016-10-28 | -28.00 |
| 2016-10-27 | -25.54 |
| 2016-10-26 | -25.54 |
| 2016-10-25 | -18.77 |
| 2016-10-24 | -16.31 |
| 2016-10-20 | -13.85 |
| 2016-10-19 | -17.54 |
| 2016-10-18 | -19.38 |
| 2016-10-17 | -21.23 |
| 2016-10-14 | -18.77 |
| 2016-10-13 | -21.23 |
| 2016-10-12 | -17.54 |
| 2016-10-11 | -14.46 |
| 2016-10-07 | -10.77 |
| 2016-10-06 | -9.54 |
| 2016-10-05 | -15.08 |
| 2016-10-04 | -20.62 |
| 2016-10-03 | -35.38 |
| 2016-09-30 | -34.15 |
| 2016-09-29 | -35.38 |
| 2016-09-28 | -37.23 |
| 2016-09-27 | -37.23 |
| 2016-09-26 | -36.62 |
| 2016-09-23 | -36.00 |
| 2016-09-22 | -36.00 |
| 2016-09-21 | -37.23 |
| 2016-09-20 | -37.85 |
| 2016-09-19 | -35.38 |
| 2016-09-15 | -37.23 |
| 2016-09-14 | -35.38 |
| 2016-09-13 | -34.15 |
| 2016-09-12 | -34.15 |
| 2016-09-09 | -33.54 |
| 2016-09-08 | -36.00 |
| 2016-09-07 | -33.54 |
| 2016-09-06 | -33.54 |
| 2016-09-05 | -36.00 |
| 2016-09-02 | -36.00 |
| 2016-09-01 | -34.77 |
| 2016-08-31 | -33.54 |
| 2016-08-30 | -33.54 |
| 2016-08-29 | -36.00 |
| 2016-08-26 | -36.00 |
| 2016-08-25 | -35.38 |
| 2016-08-24 | -36.00 |
| 2016-08-23 | -34.77 |
| 2016-08-22 | -34.77 |
| 2016-08-19 | -34.77 |
| 2016-08-18 | -35.38 |
| 2016-08-17 | -35.38 |
| 2016-08-16 | -36.00 |
| 2016-08-15 | -36.00 |
| 2016-08-12 | -35.38 |
| 2016-08-11 | -35.38 |
| 2016-08-10 | -35.38 |
| 2016-08-09 | -36.00 |
| 2016-08-08 | -36.62 |
| 2016-08-05 | -35.38 |
| 2016-08-04 | -35.38 |
| 2016-08-03 | -36.00 |
| 2016-08-01 | -35.38 |
| 2016-07-29 | -35.38 |
| 2016-07-28 | -35.38 |
| 2016-07-27 | -34.77 |
| 2016-07-26 | -34.15 |
| 2016-07-25 | -32.92 |
| 2016-07-22 | -32.31 |
| 2016-07-21 | -32.31 |
| 2016-07-20 | -32.92 |
| 2016-07-19 | -32.92 |
| 2016-07-18 | -31.08 |
| 2016-07-15 | -31.08 |
| 2016-07-14 | -32.31 |
| 2016-07-13 | -32.31 |
| 2016-07-12 | -32.92 |
| 2016-07-11 | -33.54 |
| 2016-07-08 | -32.92 |
| 2016-07-07 | -32.92 |
| 2016-07-06 | -32.92 |
| 2016-07-05 | -32.31 |
| 2016-07-04 | -32.31 |
| 2016-06-30 | -32.31 |
| 2016-06-29 | -32.31 |
| 2016-06-28 | -31.69 |
| 2016-06-27 | -32.31 |
| 2016-06-24 | -30.46 |
| 2016-06-23 | -30.46 |
| 2016-06-22 | -30.46 |
| 2016-06-21 | -30.46 |
| 2016-06-20 | -30.46 |
| 2016-06-17 | -30.46 |
| 2016-06-16 | -32.31 |
| 2016-06-15 | -31.08 |
| 2016-06-14 | -30.46 |
| 2016-06-13 | -29.85 |
| 2016-06-10 | -29.85 |
| 2016-06-08 | -26.77 |
| 2016-06-07 | -26.15 |
| 2016-06-06 | -26.15 |
| 2016-06-03 | -26.15 |
| 2016-06-02 | -23.69 |
| 2016-06-01 | -23.08 |
| 2016-05-31 | -21.23 |
| 2016-05-30 | -26.77 |
| 2016-05-27 | -23.08 |
| 2016-05-26 | -25.54 |
| 2016-05-25 | -28.62 |
| 2016-05-24 | -29.85 |
| 2016-05-23 | -29.85 |
| 2016-05-20 | -29.85 |
| 2016-05-19 | -30.46 |
| 2016-05-18 | -28.62 |
| 2016-05-17 | -28.62 |
| 2016-05-16 | -31.08 |
| 2016-05-13 | -30.46 |
| 2016-05-12 | -30.46 |
| 2016-05-11 | -30.46 |
| 2016-05-10 | -31.08 |
| 2016-05-09 | -30.46 |
| 2016-05-06 | -31.08 |
| 2016-05-05 | -29.23 |
| 2016-05-04 | -28.62 |
| 2016-05-03 | -29.23 |
| 2016-04-29 | -28.00 |
| 2016-04-28 | -28.00 |
| 2016-04-27 | -28.62 |
| 2016-04-26 | -27.38 |
| 2016-04-25 | -27.38 |
| 2016-04-22 | -27.38 |
| 2016-04-21 | -29.85 |
| 2016-04-20 | -29.85 |
| 2016-04-19 | -29.85 |
| 2016-04-18 | -29.23 |
| 2016-04-15 | -29.85 |
| 2016-04-14 | -29.23 |
| 2016-04-13 | -28.62 |
| 2016-04-12 | -29.23 |
| 2016-04-11 | -29.23 |
| 2016-04-08 | -29.23 |
| 2016-04-07 | -29.23 |
| 2016-04-06 | -26.15 |
| 2016-04-05 | -29.85 |
| 2016-04-01 | -29.23 |
| 2016-03-31 | -29.23 |
| 2016-03-30 | -29.23 |
| 2016-03-29 | -28.62 |
| 2016-03-24 | -27.38 |
| 2016-03-23 | -28.00 |
| 2016-03-22 | -28.62 |
| 2016-03-21 | -27.38 |
| 2016-03-18 | -27.38 |
| 2016-03-17 | -26.77 |
| 2016-03-16 | -27.38 |
| 2016-03-15 | -28.00 |
| 2016-03-14 | -26.77 |
| 2016-03-11 | -24.92 |
| 2016-03-10 | -24.92 |
| 2016-03-09 | -24.92 |
| 2016-03-08 | -23.08 |
| 2016-03-07 | -23.08 |
| 2016-03-04 | -24.92 |
| 2016-03-03 | -26.77 |
| 2016-03-02 | -26.15 |
| 2016-03-01 | -27.38 |
| 2016-02-29 | -27.38 |
| 2016-02-26 | -28.00 |
| 2016-02-25 | -28.00 |
| 2016-02-24 | -26.77 |
| 2016-02-23 | -23.08 |
| 2016-02-22 | -25.54 |
| 2016-02-19 | -26.15 |
| 2016-02-18 | -26.15 |
| 2016-02-17 | -28.62 |
| 2016-02-16 | -29.23 |
| 2016-02-15 | -28.62 |
| 2016-02-12 | -29.23 |
| 2016-02-11 | -28.00 |
| 2016-02-05 | -26.15 |
| 2016-02-04 | -25.54 |
| 2016-02-03 | -29.23 |
| 2016-02-02 | -27.38 |
| 2016-02-01 | -27.38 |
| 2016-01-29 | -26.15 |
| 2016-01-28 | -26.15 |
| 2016-01-27 | -26.15 |
| 2016-01-26 | -26.77 |
| 2016-01-25 | -24.92 |
| 2016-01-22 | -27.38 |
| 2016-01-21 | -27.38 |
| 2016-01-20 | -22.46 |
| 2016-01-19 | -20.00 |
| 2016-01-18 | -20.00 |
| 2016-01-15 | -18.77 |
| 2016-01-14 | -18.15 |
| 2016-01-13 | -18.15 |
| 2016-01-12 | -18.77 |
| 2016-01-11 | -18.77 |
| 2016-01-08 | -18.77 |
| 2016-01-07 | -15.69 |
| 2016-01-06 | -14.46 |
| 2016-01-05 | -13.85 |
| 2016-01-04 | -13.85 |
| 2015-12-31 | -9.54 |
| 2015-12-30 | -10.77 |
| 2015-12-29 | -15.08 |
| 2015-12-28 | -15.69 |
| 2015-12-24 | -15.08 |
| 2015-12-23 | -15.08 |
| 2015-12-22 | -15.08 |
| 2015-12-21 | -16.92 |
| 2015-12-18 | -15.08 |
| 2015-12-17 | -13.23 |
| 2015-12-16 | -13.85 |
| 2015-12-15 | -14.46 |
| 2015-12-14 | -16.92 |
| 2015-12-11 | -13.85 |
| 2015-12-10 | -10.15 |
| 2015-12-09 | -11.38 |
| 2015-12-08 | -10.15 |
| 2015-12-07 | -6.46 |
| 2015-12-04 | -3.38 |
| 2015-12-03 | -3.38 |
| 2015-12-02 | -2.15 |
| 2015-12-01 | -2.15 |
| 2015-11-30 | -0.31 |
| 2015-11-27 | -5.23 |
| 2015-11-26 | -2.77 |
| 2015-11-25 | -2.15 |
| 2015-11-24 | -2.77 |
| 2015-11-23 | -3.38 |
| 2015-11-20 | -6.46 |
| 2015-11-19 | -6.46 |
| 2015-11-18 | -7.69 |
| 2015-11-17 | -6.46 |
| 2015-11-16 | -7.08 |
| 2015-11-13 | -7.08 |
| 2015-11-12 | -5.85 |
| 2015-11-11 | -5.85 |
| 2015-11-10 | -5.85 |
| 2015-11-09 | -5.23 |
| 2015-11-06 | -4.62 |
| 2015-11-05 | -4.00 |
| 2015-11-04 | -4.00 |
| 2015-11-03 | -5.23 |
| 2015-11-02 | -5.23 |
| 2015-10-30 | -4.62 |
| 2015-10-29 | -6.46 |
| 2015-10-28 | -3.38 |
| 2015-10-27 | -0.92 |
| 2015-10-26 | 0.31 |
| 2015-10-23 | -4.00 |
| 2015-10-22 | -7.08 |
| 2015-10-20 | -7.08 |
| 2015-10-19 | -6.46 |
| 2015-10-16 | -4.00 |
| 2015-10-15 | -7.69 |
| 2015-10-14 | -5.23 |
| 2015-10-13 | -1.54 |
| 2015-10-12 | -0.92 |
| 2015-10-09 | 2.77 |
| 2015-10-08 | 1.54 |
| 2015-10-07 | 0.92 |
| 2015-10-06 | -3.38 |
| 2015-10-05 | -3.38 |
| 2015-10-02 | -5.85 |
| 2015-09-30 | -5.85 |
| 2015-09-29 | -8.31 |
| 2015-09-25 | -6.46 |
| 2015-09-24 | -5.85 |
| 2015-09-23 | -3.38 |
| 2015-09-22 | -2.15 |
| 2015-09-21 | -4.62 |
| 2015-09-18 | -5.85 |
| 2015-09-17 | -6.46 |
| 2015-09-16 | -2.15 |
| 2015-09-15 | -1.54 |
| 2015-09-14 | 0.31 |
| 2015-09-11 | -3.38 |
| 2015-09-10 | -1.54 |
| 2015-09-09 | 0.31 |
| 2015-09-08 | -4.00 |
| 2015-09-07 | -2.15 |
| 2015-09-04 | -2.77 |
| 2015-09-02 | -4.62 |
| 2015-09-01 | 1.54 |
| 2015-08-31 | 4.62 |
| 2015-08-28 | 0.92 |
| 2015-08-27 | -3.38 |
| 2015-08-26 | -3.38 |
| 2015-08-25 | -3.38 |
| 2015-08-24 | -3.38 |
| 2015-08-21 | 1.54 |
| 2015-08-20 | 7.69 |
| 2015-08-19 | 11.38 |
| 2015-08-18 | 16.92 |
| 2015-08-17 | 16.31 |
| 2015-08-14 | 23.08 |
| 2015-08-13 | 21.85 |
| 2015-08-12 | 23.69 |
| 2015-08-11 | 23.69 |
| 2015-08-10 | 24.92 |
| 2015-08-07 | 24.92 |
| 2015-08-06 | 23.08 |
| 2015-08-05 | 23.69 |
| 2015-08-04 | 27.38 |
| 2015-08-03 | 29.23 |
| 2015-07-31 | 32.31 |
| 2015-07-30 | 28.62 |
| 2015-07-29 | 28.62 |
| 2015-07-28 | 26.15 |
| 2015-07-27 | 21.85 |
| 2015-07-24 | 29.85 |
| 2015-07-23 | 28.00 |
| 2015-07-22 | 29.23 |
| 2015-07-21 | 27.38 |
| 2015-07-20 | 29.23 |
| 2015-07-17 | 32.92 |
| 2015-07-16 | 28.62 |
| 2015-07-15 | 28.62 |
| 2015-07-14 | 31.69 |
| 2015-07-13 | 31.69 |
| 2015-07-10 | 28.00 |
| 2015-07-09 | 23.69 |
| 2015-07-08 | 4.62 |
| 2015-07-07 | 11.38 |
| 2015-07-06 | 26.15 |
| 2015-07-03 | 28.00 |
| 2015-07-02 | 34.15 |
| 2015-06-30 | 44.00 |
| 2015-06-29 | 27.38 |
| 2015-06-26 | 32.31 |
| 2015-06-25 | 34.77 |
| 2015-06-24 | 40.92 |
| 2015-06-23 | 37.23 |
| 2015-06-22 | 36.00 |
| 2015-06-19 | 39.08 |
| 2015-06-18 | 41.54 |
| 2015-06-17 | 47.08 |
| 2015-06-16 | 43.38 |
| 2015-06-15 | 47.69 |
| 2015-06-12 | 39.08 |
| 2015-06-11 | 39.69 |
| 2015-06-10 | 31.08 |
| 2015-06-09 | 29.23 |
| 2015-06-08 | 31.69 |
| 2015-06-05 | 35.38 |
| 2015-06-04 | 34.77 |
| 2015-06-03 | 39.69 |
| 2015-06-02 | 39.69 |
| 2015-06-01 | 42.15 |
| 2015-05-29 | 43.38 |
| 2015-05-28 | 40.31 |
| 2015-05-27 | 44.62 |
| 2015-05-26 | 44.00 |
| 2015-05-22 | 39.69 |
| 2015-05-21 | 34.77 |
| 2015-05-20 | 35.38 |
| 2015-05-19 | 40.31 |
| 2015-05-18 | 40.92 |
| 2015-05-15 | 44.62 |
| 2015-05-14 | 45.23 |
| 2015-05-13 | 46.46 |
| 2015-05-12 | 50.77 |
| 2015-05-11 | 48.31 |
| 2015-05-08 | 45.85 |
| 2015-05-07 | 50.15 |
| 2015-05-06 | 50.15 |
| 2015-05-05 | 48.31 |
| 2015-05-04 | 47.69 |
| 2015-04-30 | 50.15 |
| 2015-04-29 | 45.85 |
| 2015-04-28 | 46.46 |
| 2015-04-27 | 51.38 |
| 2015-04-24 | 48.31 |
| 2015-04-23 | 47.08 |
| 2015-04-22 | 50.15 |
| 2015-04-21 | 44.00 |
| 2015-04-20 | 37.85 |
| 2015-04-17 | 52.00 |
| 2015-04-16 | 51.38 |
| 2015-04-15 | 49.54 |
| 2015-04-14 | 56.92 |
| 2015-04-13 | 66.77 |
| 2015-04-10 | 61.85 |
| 2015-04-09 | 24.31 |
| 2015-04-08 | 19.38 |
| 2015-04-02 | 7.69 |
| 2015-04-01 | 10.15 |
| 2015-03-31 | 5.85 |
| 2015-03-30 | 5.85 |
| 2015-03-27 | 14.46 |
| 2015-03-26 | 11.38 |
| 2015-03-25 | 10.77 |
| 2015-03-24 | 8.31 |
| 2015-03-23 | 4.00 |
| 2015-03-20 | 2.77 |
| 2015-03-19 | 4.00 |
| 2015-03-18 | 6.46 |
| 2015-03-17 | 4.00 |
| 2015-03-16 | 4.00 |
| 2015-03-13 | 5.85 |
| 2015-03-12 | 6.46 |
| 2015-03-11 | 5.85 |
| 2015-03-10 | 8.92 |
| 2015-03-09 | 7.08 |
| 2015-03-06 | 7.08 |
| 2015-03-05 | 6.46 |
| 2015-03-04 | 7.69 |
| 2015-03-03 | 7.08 |
| 2015-03-02 | 10.15 |
| 2015-02-27 | 7.08 |
| 2015-02-26 | 7.69 |
| 2015-02-25 | 7.69 |
| 2015-02-24 | 8.31 |
| 2015-02-23 | 8.92 |
| 2015-02-18 | 7.69 |
| 2015-02-17 | 10.77 |
| 2015-02-16 | 10.15 |
| 2015-02-13 | 7.69 |
| 2015-02-12 | 10.77 |
| 2015-02-11 | 9.54 |
| 2015-02-10 | 13.85 |
| 2015-02-09 | 13.23 |
| 2015-02-06 | 11.38 |
| 2015-02-05 | 4.00 |
| 2015-02-04 | 10.15 |
| 2015-02-03 | 10.77 |
| 2015-02-02 | 20.00 |
| 2015-01-30 | 20.62 |
| 2015-01-29 | 20.62 |
| 2015-01-28 | 22.46 |
| 2015-01-27 | 21.85 |
| 2015-01-26 | 23.69 |
| 2015-01-23 | 26.15 |
| 2015-01-22 | 25.54 |
| 2015-01-21 | 26.15 |
| 2015-01-20 | 24.31 |
| 2015-01-19 | 25.54 |
| 2015-01-16 | 25.54 |
| 2015-01-15 | 26.15 |
| 2015-01-14 | 26.15 |
| 2015-01-13 | 28.00 |
| 2015-01-12 | 26.77 |
| 2015-01-09 | 36.00 |
| 2015-01-08 | 34.77 |
| 2015-01-07 | 36.62 |
| 2015-01-06 | 31.08 |
| 2015-01-05 | 28.62 |
| 2015-01-02 | 31.69 |
| 2014-12-31 | 31.69 |
| 2014-12-30 | 26.77 |
| 2014-12-29 | 21.85 |
| 2014-12-24 | 29.85 |
| 2014-12-23 | 24.92 |
| 2014-12-22 | 29.23 |
| 2014-12-19 | 27.38 |
| 2014-12-18 | 28.00 |
| 2014-12-17 | 29.23 |
| 2014-12-16 | 30.46 |
| 2014-12-15 | 18.77 |
| 2014-12-12 | 18.15 |
| 2014-12-11 | 16.31 |
| 2014-12-10 | 17.54 |
| 2014-12-09 | 20.00 |
| 2014-12-08 | 18.15 |
| 2014-12-05 | 27.38 |
| 2014-12-04 | 24.31 |
| 2014-12-03 | 23.08 |
| 2014-12-02 | 21.85 |
| 2014-12-01 | 16.31 |
| 2014-11-28 | 39.69 |
| 2014-11-27 | 50.77 |
| 2014-11-26 | 55.69 |
| 2014-11-25 | 64.31 |
| 2014-11-24 | 67.38 |
| 2014-11-21 | 70.46 |
| 2014-11-20 | 64.92 |
| 2014-11-19 | 66.77 |
| 2014-11-18 | 68.62 |
| 2014-11-17 | 72.92 |
| 2014-11-14 | 64.92 |
| 2014-11-13 | 64.92 |
| 2014-11-12 | 66.15 |
| 2014-11-11 | 65.54 |
| 2014-11-10 | 62.46 |
| 2014-11-07 | 64.92 |
| 2014-11-06 | 69.23 |
| 2014-11-05 | 66.15 |
| 2014-11-04 | 65.54 |
| 2014-11-03 | 71.08 |
| 2014-10-31 | 77.85 |
| 2014-10-30 | 85.23 |
| 2014-10-29 | 87.08 |
| 2014-10-28 | 86.46 |
| 2014-10-27 | 95.69 |
| 2014-10-24 | 98.77 |
| 2014-10-23 | 92.62 |
| 2014-10-22 | 94.46 |
| 2014-10-21 | 95.08 |
| 2014-10-20 | 101.85 |
| 2014-10-17 | 105.54 |
| 2014-10-16 | 109.23 |
| 2014-10-15 | 112.92 |
| 2014-10-14 | 116.62 |
| 2014-10-13 | 117.85 |
| 2014-10-10 | 129.54 |
| 2014-10-09 | 125.23 |
| 2014-10-08 | 124.00 |
| 2014-10-07 | 125.85 |
| 2014-10-06 | 124.62 |
| 2014-10-03 | 123.38 |
| 2014-09-30 | 123.38 |
| 2014-09-29 | 131.38 |
| 2014-09-26 | 134.46 |
| 2014-09-25 | 130.15 |
| 2014-09-24 | 135.08 |
| 2014-09-23 | 133.23 |
| 2014-09-22 | 132.00 |
| 2014-09-19 | 125.85 |
| 2014-09-18 | 129.54 |
| 2014-09-17 | 128.92 |
| 2014-09-16 | 132.00 |
| 2014-09-15 | 140.00 |
| 2014-09-12 | 145.54 |
| 2014-09-11 | 146.15 |
| 2014-09-10 | 138.15 |
| 2014-09-08 | 146.15 |
| 2014-09-05 | 149.23 |
| 2014-09-04 | 148.00 |
| 2014-09-03 | 149.85 |
| 2014-09-02 | 156.00 |
| 2014-09-01 | 145.54 |
| 2014-08-29 | 140.00 |
| 2014-08-28 | 121.54 |
| 2014-08-27 | 125.85 |
| 2014-08-26 | 121.54 |
| 2014-08-25 | 119.08 |
| 2014-08-22 | 120.31 |
| 2014-08-21 | 120.31 |
| 2014-08-20 | 121.54 |
| 2014-08-19 | 122.15 |
| 2014-08-18 | 125.23 |
| 2014-08-15 | 125.85 |
| 2014-08-14 | 120.31 |
| 2014-08-13 | 117.85 |
| 2014-08-12 | 118.46 |
| 2014-08-11 | 114.15 |
| 2014-08-08 | 112.92 |
| 2014-08-07 | 111.69 |
| 2014-08-06 | 109.85 |
| 2014-08-05 | 101.85 |
| 2014-08-04 | 109.85 |
| 2014-08-01 | 122.15 |
| 2014-07-31 | 126.46 |
| 2014-07-30 | 127.69 |
| 2014-07-29 | 126.46 |
| 2014-07-28 | 127.69 |
| 2014-07-25 | 131.38 |
| 2014-07-24 | 129.54 |
| 2014-07-23 | 127.69 |
| 2014-07-22 | 127.69 |
| 2014-07-21 | 126.46 |
| 2014-07-18 | 127.69 |
| 2014-07-17 | 125.85 |
| 2014-07-16 | 127.69 |
| 2014-07-15 | 132.00 |
| 2014-07-14 | 132.00 |
| 2014-07-11 | 125.23 |
| 2014-07-10 | 128.31 |
| 2014-07-09 | 132.00 |
| 2014-07-08 | 133.85 |
| 2014-07-07 | 136.31 |
| 2014-07-04 | 132.00 |
| 2014-07-03 | 133.85 |
| 2014-07-02 | 121.54 |
| 2014-06-30 | 125.23 |
| 2014-06-27 | 130.77 |
| 2014-06-26 | 133.85 |
| 2014-06-25 | 131.38 |
| 2014-06-24 | 128.31 |
| 2014-06-23 | 125.85 |
| 2014-06-20 | 130.15 |
| 2014-06-19 | 129.54 |
| 2014-06-18 | 130.77 |
| 2014-06-17 | 133.85 |
| 2014-06-16 | 133.85 |
| 2014-06-13 | 143.08 |
| 2014-06-12 | 146.77 |
| 2014-06-11 | 150.46 |
| 2014-06-10 | 135.69 |
| 2014-06-09 | 135.08 |
| 2014-06-06 | 129.54 |
| 2014-06-05 | 127.69 |
| 2014-06-04 | 132.00 |
| 2014-06-03 | 132.00 |
| 2014-05-30 | 122.15 |
| 2014-05-29 | 124.62 |
| 2014-05-28 | 127.69 |
| 2014-05-27 | 128.92 |
| 2014-05-26 | 127.69 |
| 2014-05-23 | 124.00 |
| 2014-05-22 | 126.46 |
| 2014-05-21 | 117.85 |
| 2014-05-20 | 119.08 |
| 2014-05-19 | 130.15 |
| 2014-05-16 | 140.00 |
| 2014-05-15 | 141.85 |
| 2014-05-14 | 148.00 |
| 2014-05-13 | 140.00 |
| 2014-05-12 | 143.08 |
| 2014-05-09 | 138.15 |
| 2014-05-08 | 135.08 |
| 2014-05-07 | 175.08 |
| 2014-05-05 | 182.46 |
| 2014-05-02 | 177.54 |
| 2014-04-30 | 169.54 |
| 2014-04-29 | 160.31 |
| 2014-04-28 | 155.38 |
| 2014-04-25 | 170.77 |
| 2014-04-24 | 169.54 |
| 2014-04-23 | 170.15 |
| 2014-04-22 | 179.38 |
| 2014-04-17 | 154.15 |
| 2014-04-16 | 158.46 |
| 2014-04-15 | 154.15 |
| 2014-04-14 | 141.23 |
| 2014-04-11 | 131.38 |
| 2014-04-10 | 132.00 |
| 2014-04-09 | 133.85 |
| 2014-04-08 | 126.46 |
| 2014-04-07 | 128.31 |
| 2014-04-04 | 133.85 |
| 2014-04-03 | 138.15 |
| 2014-04-02 | 138.15 |
| 2014-04-01 | 141.23 |
| 2014-03-31 | 143.08 |
| 2014-03-28 | 140.00 |
| 2014-03-27 | 126.46 |
| 2014-03-26 | 127.08 |
| 2014-03-25 | 112.31 |
| 2014-03-24 | 115.38 |
| 2014-03-21 | 115.38 |
| 2014-03-20 | 112.31 |
| 2014-03-19 | 118.46 |
| 2014-03-18 | 116.62 |
| 2014-03-17 | 115.38 |
| 2014-03-14 | 115.38 |
| 2014-03-13 | 122.77 |
| 2014-03-12 | 119.69 |
| 2014-03-11 | 116.62 |
| 2014-03-10 | 109.23 |
| 2014-03-07 | 112.92 |
| 2014-03-06 | 116.62 |
| 2014-03-05 | 103.08 |
| 2014-03-04 | 105.54 |
| 2014-03-03 | 100.00 |
| 2014-02-28 | 115.38 |
| 2014-02-27 | 117.23 |
| 2014-02-26 | 112.31 |
| 2014-02-25 | 103.08 |
| 2014-02-24 | 108.00 |
| 2014-02-21 | 111.08 |
| 2014-02-20 | 101.23 |
| 2014-02-19 | 101.23 |
| 2014-02-18 | 95.08 |
| 2014-02-17 | 100.62 |
| 2014-02-14 | 96.31 |
| 2014-02-13 | 88.31 |
| 2014-02-12 | 95.69 |
| 2014-02-11 | 98.15 |
| 2014-02-10 | 100.62 |
| 2014-02-07 | 102.46 |
| 2014-02-06 | 108.62 |
| 2014-02-05 | 105.54 |
| 2014-02-04 | 110.46 |
| 2014-01-30 | 120.31 |
| 2014-01-29 | 120.31 |
| 2014-01-28 | 120.31 |
| 2014-01-27 | 107.38 |
| 2014-01-24 | 109.23 |
| 2014-01-23 | 105.54 |
| 2014-01-22 | 112.31 |
| 2014-01-21 | 105.54 |
| 2014-01-20 | 109.23 |
| 2014-01-17 | 111.08 |
| 2014-01-16 | 118.46 |
| 2014-01-15 | 122.77 |
| 2014-01-14 | 114.15 |
| 2014-01-13 | 118.46 |
| 2014-01-10 | 96.31 |
| 2014-01-09 | 79.08 |
| 2014-01-08 | 78.46 |
| 2014-01-07 | 76.62 |
| 2014-01-06 | 76.00 |
| 2014-01-03 | 77.85 |
| 2014-01-02 | 76.62 |
| 2013-12-31 | 78.46 |
| 2013-12-30 | 77.85 |
| 2013-12-27 | 68.00 |
| 2013-12-24 | 67.38 |
| 2013-12-23 | 59.38 |
| 2013-12-20 | 53.85 |
| 2013-12-19 | 49.54 |
| 2013-12-18 | 47.08 |
| 2013-12-17 | 44.62 |
| 2013-12-16 | 44.00 |
| 2013-12-13 | 43.38 |
| 2013-12-12 | 42.77 |
| 2013-12-11 | 50.77 |
| 2013-12-10 | 54.46 |
| 2013-12-09 | 58.15 |
| 2013-12-06 | 56.92 |
| 2013-12-05 | 55.08 |
| 2013-12-04 | 55.69 |
| 2013-12-03 | 54.46 |
| 2013-12-02 | 54.46 |
| 2013-11-29 | 51.38 |
| 2013-11-28 | 49.54 |
| 2013-11-27 | 49.54 |
| 2013-11-26 | 47.69 |
| 2013-11-25 | 50.15 |
| 2013-11-22 | 44.62 |
| 2013-11-21 | 47.69 |
| 2013-11-20 | 47.08 |
| 2013-11-19 | 48.92 |
| 2013-11-18 | 52.62 |
| 2013-11-15 | 45.85 |
| 2013-11-14 | 44.62 |
| 2013-11-13 | 42.15 |
| 2013-11-12 | 47.08 |
| 2013-11-11 | 51.38 |
| 2013-11-08 | 49.54 |
| 2013-11-07 | 55.08 |
| 2013-11-06 | 58.77 |
| 2013-11-05 | 63.08 |
| 2013-11-04 | 66.15 |
| 2013-11-01 | 64.31 |
| 2013-10-31 | 61.85 |
| 2013-10-30 | 66.15 |
| 2013-10-29 | 64.31 |
| 2013-10-28 | 66.77 |
| 2013-10-25 | 66.77 |
| 2013-10-24 | 71.69 |
| 2013-10-23 | 69.85 |
| 2013-10-22 | 73.54 |
| 2013-10-21 | 75.38 |
| 2013-10-18 | 76.00 |
| 2013-10-17 | 75.38 |
| 2013-10-16 | 74.77 |
| 2013-10-15 | 78.46 |
| 2013-10-11 | 75.38 |
| 2013-10-10 | 74.15 |
| 2013-10-09 | 74.15 |
| 2013-10-08 | 74.77 |
| 2013-10-07 | 75.38 |
| 2013-10-04 | 74.77 |
| 2013-10-03 | 76.62 |
| 2013-10-02 | 76.00 |
| 2013-09-30 | 73.54 |
| 2013-09-27 | 78.46 |
| 2013-09-26 | 67.38 |
| 2013-09-25 | 68.62 |
| 2013-09-24 | 67.38 |
| 2013-09-23 | 69.23 |
| 2013-09-19 | 68.62 |
| 2013-09-18 | 64.31 |
| 2013-09-17 | 64.31 |
| 2013-09-16 | 66.15 |
| 2013-09-13 | 68.62 |
| 2013-09-12 | 67.38 |
| 2013-09-11 | 65.54 |
| 2013-09-10 | 70.46 |
| 2013-09-09 | 71.69 |
| 2013-09-06 | 70.46 |
| 2013-09-05 | 73.54 |
| 2013-09-04 | 73.54 |
| 2013-09-03 | 75.38 |
| 2013-09-02 | 76.62 |
| 2013-08-30 | 78.46 |
| 2013-08-29 | 76.00 |
| 2013-08-28 | 67.38 |
| 2013-08-27 | 68.62 |
| 2013-08-26 | 69.23 |
| 2013-08-23 | 71.08 |
| 2013-08-22 | 70.46 |
| 2013-08-21 | 66.77 |
| 2013-08-20 | 67.38 |
| 2013-08-19 | 69.23 |
| 2013-08-16 | 72.92 |
| 2013-08-15 | 70.46 |
| 2013-08-13 | 76.00 |
| 2013-08-12 | 66.77 |
| 2013-08-09 | 66.15 |
| 2013-08-08 | 64.92 |
| 2013-08-07 | 71.08 |
| 2013-08-06 | 71.08 |
| 2013-08-05 | 72.31 |
| 2013-08-02 | 72.92 |
| 2013-08-01 | 76.00 |
| 2013-07-31 | 72.31 |
| 2013-07-30 | 77.23 |
| 2013-07-29 | 77.85 |
| 2013-07-26 | 78.46 |
| 2013-07-25 | 78.46 |
| 2013-07-24 | 74.77 |
| 2013-07-23 | 76.62 |
| 2013-07-22 | 75.38 |
| 2013-07-19 | 83.38 |
| 2013-07-18 | 75.38 |
| 2013-07-17 | 73.54 |
| 2013-07-16 | 78.46 |
| 2013-07-15 | 81.54 |
| 2013-07-12 | 81.54 |
| 2013-07-11 | 71.08 |
| 2013-07-10 | 63.08 |
| 2013-07-09 | 56.92 |
| 2013-07-08 | 60.00 |
| 2013-07-05 | 58.77 |
| 2013-07-04 | 63.69 |
| 2013-07-03 | 55.08 |
| 2013-07-02 | 62.46 |
| 2013-06-28 | 60.00 |
| 2013-06-27 | 60.00 |
| 2013-06-26 | 61.23 |
| 2013-06-25 | 52.62 |
| 2013-06-24 | 54.46 |
| 2013-06-21 | 73.54 |
| 2013-06-20 | 76.00 |
| 2013-06-19 | 78.46 |
| 2013-06-18 | 76.62 |
| 2013-06-17 | 77.23 |
| 2013-06-14 | 75.38 |
| 2013-06-13 | 79.08 |
| 2013-06-11 | 83.38 |
| 2013-06-10 | 86.46 |
| 2013-06-07 | 92.00 |
| 2013-06-06 | 91.38 |
| 2013-06-05 | 96.92 |
| 2013-06-04 | 100.00 |
| 2013-06-03 | 88.92 |
| 2013-05-31 | 101.85 |
| 2013-05-30 | 92.62 |
| 2013-05-29 | 69.23 |
| 2013-05-28 | 73.54 |
| 2013-05-27 | 69.85 |
| 2013-05-24 | 59.38 |
| 2013-05-23 | 60.62 |
| 2013-05-22 | 54.46 |
| 2013-05-21 | 70.46 |
| 2013-05-20 | 69.23 |
| 2013-05-16 | 68.00 |
| 2013-05-15 | 71.08 |
| 2013-05-14 | 67.38 |
| 2013-05-13 | 69.85 |
| 2013-05-10 | 71.69 |
| 2013-05-09 | 75.38 |
| 2013-05-08 | 81.54 |
| 2013-05-07 | 78.46 |
| 2013-05-06 | 72.92 |
| 2013-05-03 | 66.15 |
| 2013-05-02 | 58.15 |
| 2013-04-30 | 61.85 |
| 2013-04-29 | 57.54 |
| 2013-04-26 | 60.00 |
| 2013-04-25 | 60.62 |
| 2013-04-24 | 61.23 |
| 2013-04-23 | 62.46 |
| 2013-04-22 | 56.92 |
| 2013-04-19 | 50.15 |
| 2013-04-18 | 53.85 |
| 2013-04-17 | 56.92 |
| 2013-04-16 | 56.31 |
| 2013-04-15 | 57.54 |
| 2013-04-12 | 61.85 |
| 2013-04-11 | 58.77 |
| 2013-04-10 | 61.23 |
| 2013-04-09 | 66.15 |
| 2013-04-08 | 47.69 |
| 2013-04-05 | 49.54 |
| 2013-04-03 | 54.46 |
| 2013-04-02 | 50.15 |
| 2013-03-28 | 36.00 |
| 2013-03-27 | 39.08 |
| 2013-03-26 | 35.38 |
| 2013-03-25 | 25.54 |
| 2013-03-22 | 15.08 |
| 2013-03-21 | 13.85 |
| 2013-03-20 | 15.08 |
| 2013-03-19 | 12.62 |
| 2013-03-18 | 10.15 |
| 2013-03-15 | 14.46 |
| 2013-03-14 | 15.69 |
| 2013-03-13 | 9.54 |
| 2013-03-12 | 10.77 |
| 2013-03-11 | 13.23 |
| 2013-03-08 | 21.85 |
| 2013-03-07 | 20.62 |
| 2013-03-06 | 23.08 |
| 2013-03-05 | 15.08 |
| 2013-03-04 | 12.00 |
| 2013-03-01 | 12.62 |
| 2013-02-28 | 10.77 |
| 2013-02-27 | 5.23 |
| 2013-02-26 | 2.15 |
| 2013-02-25 | 7.69 |
| 2013-02-22 | 9.54 |
| 2013-02-21 | 10.77 |
| 2013-02-20 | 16.31 |
| 2013-02-19 | 11.38 |
| 2013-02-18 | 9.54 |
| 2013-02-15 | 8.92 |
| 2013-02-14 | 10.15 |
| 2013-02-08 | 7.08 |
| 2013-02-07 | 8.92 |
| 2013-02-06 | 6.46 |
| 2013-02-05 | -1.54 |
| 2013-02-04 | -1.54 |
| 2013-02-01 | 0.31 |
| 2013-01-31 | 1.54 |
| 2013-01-30 | 2.77 |
| 2013-01-29 | 4.00 |
| 2013-01-28 | 5.23 |
| 2013-01-25 | 4.62 |
| 2013-01-24 | 7.08 |
| 2013-01-23 | 4.62 |
| 2013-01-22 | 7.69 |
| 2013-01-21 | 7.69 |
| 2013-01-18 | 4.62 |
| 2013-01-17 | 4.62 |
| 2013-01-16 | 5.85 |
| 2013-01-15 | 7.08 |
| 2013-01-14 | 8.31 |
| 2013-01-11 | 10.15 |
| 2013-01-10 | 11.38 |
| 2013-01-09 | 10.77 |
| 2013-01-08 | 8.31 |
| 2013-01-07 | 12.62 |
| 2013-01-04 | 15.69 |
| 2013-01-03 | 23.08 |
| 2013-01-02 | 25.54 |
| 2012-12-31 | 29.23 |
| 2012-12-28 | 23.08 |
| 2012-12-27 | 16.31 |
| 2012-12-24 | 18.15 |
| 2012-12-21 | 15.69 |
| 2012-12-20 | 20.00 |
| 2012-12-19 | 26.15 |
| 2012-12-18 | 26.15 |
| 2012-12-17 | 18.15 |
| 2012-12-14 | 14.46 |
| 2012-12-13 | 8.92 |
| 2012-12-12 | 2.77 |
| 2012-12-11 | -5.85 |
| 2012-12-10 | -3.38 |
| 2012-12-07 | -7.08 |
| 2012-12-06 | -6.46 |
| 2012-12-05 | -20.00 |
| 2012-12-04 | -22.46 |
| 2012-12-03 | -19.38 |
| 2012-11-30 | -16.31 |
| 2012-11-29 | -15.69 |
| 2012-11-28 | -17.54 |
| 2012-11-27 | -21.85 |
| 2012-11-26 | -18.77 |
| 2012-11-23 | -23.69 |
| 2012-11-22 | -22.46 |
| 2012-11-21 | -25.54 |
| 2012-11-20 | -25.54 |
| 2012-11-19 | -24.31 |
| 2012-11-16 | -25.54 |
| 2012-11-15 | -29.23 |
| 2012-11-14 | -29.23 |
| 2012-11-13 | -26.77 |
| 2012-11-12 | -27.38 |
| 2012-11-09 | -28.62 |
| 2012-11-08 | -28.62 |
| 2012-11-07 | -26.15 |
| 2012-11-06 | -27.38 |
| 2012-11-05 | -26.77 |
| 2012-11-02 | -26.77 |
| 2012-11-01 | -26.15 |
| 2012-10-31 | -25.54 |
| 2012-10-30 | -25.54 |
| 2012-10-29 | -26.77 |
| 2012-10-26 | -29.85 |
| 2012-10-25 | -28.00 |
| 2012-10-24 | -28.00 |
| 2012-10-22 | -27.38 |
| 2012-10-19 | -31.69 |
| 2012-10-18 | -32.31 |
| 2012-10-17 | -33.54 |
| 2012-10-16 | -36.62 |
| 2012-10-15 | -37.23 |
| 2012-10-12 | -37.85 |
| 2012-10-11 | -38.46 |
| 2012-10-10 | -36.62 |
| 2012-10-09 | -36.00 |
| 2012-10-08 | -36.00 |
| 2012-10-05 | -36.62 |
| 2012-10-04 | -36.00 |
| 2012-10-03 | -35.38 |
| 2012-09-28 | -34.77 |
| 2012-09-27 | -35.38 |
| 2012-09-26 | -35.38 |
| 2012-09-25 | -35.38 |
| 2012-09-24 | -35.38 |
| 2012-09-21 | -35.38 |
| 2012-09-20 | -35.38 |
| 2012-09-19 | -35.38 |
| 2012-09-18 | -35.38 |
| 2012-09-17 | -33.54 |
| 2012-09-14 | -33.54 |
| 2012-09-13 | -36.00 |
| 2012-09-12 | -36.00 |
| 2012-09-11 | -36.62 |
| 2012-09-10 | -35.38 |
| 2012-09-07 | -36.00 |
| 2012-09-06 | -36.62 |
| 2012-09-05 | -36.62 |
| 2012-09-04 | -37.85 |
| 2012-09-03 | -37.85 |
| 2012-08-31 | -37.23 |
| 2012-08-30 | -38.46 |
| 2012-08-29 | -38.46 |
| 2012-08-28 | -35.38 |
| 2012-08-27 | -36.00 |
| 2012-08-24 | -36.00 |
| 2012-08-23 | -32.92 |
| 2012-08-22 | -35.38 |
| 2012-08-21 | -36.62 |
| 2012-08-20 | -36.00 |
| 2012-08-17 | -35.38 |
| 2012-08-16 | -33.54 |
| 2012-08-15 | -33.54 |
| 2012-08-14 | -33.54 |
| 2012-08-13 | -34.15 |
| 2012-08-10 | -32.31 |
| 2012-08-09 | -32.31 |
| 2012-08-08 | -32.31 |
| 2012-08-07 | -32.31 |
| 2012-08-06 | -32.31 |
| 2012-08-03 | -32.31 |
| 2012-08-02 | -34.77 |
| 2012-08-01 | -35.38 |
| 2012-07-31 | -32.31 |
| 2012-07-30 | -35.38 |
| 2012-07-27 | -32.31 |
| 2012-07-26 | -32.31 |
| 2012-07-25 | -32.92 |
| 2012-07-24 | -32.92 |
| 2012-07-23 | -29.85 |
| 2012-07-20 | -31.69 |
| 2012-07-19 | -32.31 |
| 2012-07-18 | -29.23 |
| 2012-07-17 | -32.31 |
| 2012-07-16 | -32.31 |
| 2012-07-13 | -31.69 |
| 2012-07-12 | -29.85 |
| 2012-07-11 | -27.38 |
| 2012-07-10 | -31.69 |
| 2012-07-09 | -31.69 |
| 2012-07-06 | -31.08 |
| 2012-07-05 | -30.46 |
| 2012-07-04 | -30.46 |
| 2012-07-03 | -27.38 |
| 2012-06-29 | -29.23 |
| 2012-06-28 | -29.23 |
| 2012-06-27 | -29.85 |
| 2012-06-26 | -29.23 |
| 2012-06-25 | -29.23 |
| 2012-06-22 | -29.23 |
| 2012-06-21 | -29.23 |
| 2012-06-20 | -29.23 |
| 2012-06-19 | -28.62 |
| 2012-06-18 | -28.62 |
| 2012-06-15 | -31.08 |
| 2012-06-14 | -32.31 |
| 2012-06-13 | -32.31 |
| 2012-06-12 | -34.77 |
| 2012-06-11 | -34.77 |
| 2012-06-08 | -34.77 |
| 2012-06-07 | -34.77 |
| 2012-06-06 | -37.23 |
| 2012-06-05 | -38.46 |
| 2012-06-04 | -36.62 |
| 2012-06-01 | -34.77 |
| 2012-05-31 | -34.77 |
| 2012-05-30 | -32.31 |
| 2012-05-29 | -29.85 |
| 2012-05-28 | -34.77 |
| 2012-05-25 | -34.15 |
| 2012-05-24 | -32.92 |
| 2012-05-23 | -34.15 |
| 2012-05-22 | -33.54 |
| 2012-05-21 | -32.92 |
| 2012-05-18 | -34.15 |
| 2012-05-17 | -32.92 |
| 2012-05-16 | -31.08 |
| 2012-05-15 | -29.23 |
| 2012-05-14 | -29.23 |
| 2012-05-11 | -28.00 |
| 2012-05-10 | -30.46 |
| 2012-05-09 | -28.62 |
| 2012-05-08 | -26.77 |
| 2012-05-07 | -28.62 |
| 2012-05-04 | -25.54 |
| 2012-05-03 | -24.92 |
| 2012-05-02 | -26.15 |
| 2012-04-30 | -25.54 |
| 2012-04-27 | -28.00 |
| 2012-04-26 | -27.38 |
| 2012-04-25 | -27.38 |
| 2012-04-24 | -27.38 |
| 2012-04-23 | -26.15 |
| 2012-04-20 | -26.77 |
| 2012-04-19 | -27.38 |
| 2012-04-18 | -27.38 |
| 2012-04-17 | -28.62 |
| 2012-04-16 | -27.38 |
| 2012-04-13 | -25.54 |
| 2012-04-12 | -26.15 |
| 2012-04-11 | -26.77 |
| 2012-04-10 | -24.31 |
| 2012-04-05 | -24.92 |
| 2012-04-03 | -23.08 |
| 2012-04-02 | -24.31 |
| 2012-03-30 | -22.46 |
| 2012-03-29 | -24.92 |
| 2012-03-28 | -21.85 |
| 2012-03-27 | -23.08 |
| 2012-03-26 | -26.15 |
| 2012-03-23 | -28.62 |
| 2012-03-22 | -28.62 |
| 2012-03-21 | -28.00 |
| 2012-03-20 | -24.31 |
| 2012-03-19 | -28.00 |
| 2012-03-16 | -28.62 |
| 2012-03-15 | -28.62 |
| 2012-03-14 | -31.08 |
| 2012-03-13 | -28.00 |
| 2012-03-12 | -28.62 |
| 2012-03-09 | -26.15 |
| 2012-03-08 | -26.77 |
| 2012-03-07 | -29.85 |
| 2012-03-06 | -23.08 |
| 2012-03-05 | -20.00 |
| 2012-03-02 | -16.92 |
| 2012-03-01 | -19.38 |
| 2012-02-29 | -15.69 |
| 2012-02-28 | -15.69 |
| 2012-02-27 | -15.69 |
| 2012-02-24 | -11.38 |
| 2012-02-23 | -15.08 |
| 2012-02-22 | -15.08 |
| 2012-02-21 | -13.23 |
| 2012-02-20 | -10.15 |
| 2012-02-17 | -10.15 |
| 2012-02-16 | -20.00 |
| 2012-02-15 | -19.38 |
| 2012-02-14 | -22.46 |
| 2012-02-13 | -24.31 |
| 2012-02-10 | -25.54 |
| 2012-02-09 | -26.15 |
| 2012-02-08 | -31.08 |
| 2012-02-07 | -31.69 |
| 2012-02-06 | -28.00 |
| 2012-02-03 | -29.85 |
| 2012-02-02 | -32.31 |
| 2012-02-01 | -36.62 |
| 2012-01-31 | -34.15 |
| 2012-01-30 | -37.23 |
| 2012-01-27 | -37.23 |
| 2012-01-26 | -34.15 |
| 2012-01-20 | -35.38 |
| 2012-01-19 | -35.38 |
| 2012-01-18 | -37.85 |
| 2012-01-17 | -37.23 |
| 2012-01-16 | -37.85 |
| 2012-01-13 | -37.23 |
| 2012-01-12 | -36.00 |
| 2012-01-11 | -34.15 |
| 2012-01-10 | -34.15 |
| 2012-01-09 | -33.54 |
| 2012-01-06 | -33.54 |
| 2012-01-05 | -29.85 |
| 2012-01-04 | -29.85 |
| 2012-01-03 | -29.23 |
| 2011-12-30 | -27.38 |
| 2011-12-29 | -34.77 |
| 2011-12-28 | -36.62 |
| 2011-12-23 | -34.15 |
| 2011-12-22 | -36.00 |
| 2011-12-21 | -34.77 |
| 2011-12-20 | -35.38 |
| 2011-12-19 | -35.38 |
| 2011-12-16 | -35.38 |
| 2011-12-15 | -37.85 |
| 2011-12-14 | -36.00 |
| 2011-12-13 | -34.77 |
| 2011-12-12 | -35.38 |
| 2011-12-09 | -35.38 |
| 2011-12-08 | -33.54 |
| 2011-12-07 | -32.92 |
| 2011-12-06 | -34.15 |
| 2011-12-05 | -34.15 |
| 2011-12-02 | -34.15 |
| 2011-12-01 | -34.15 |
| 2011-11-30 | -35.38 |
| 2011-11-29 | -32.31 |
| 2011-11-28 | -35.38 |
| 2011-11-25 | -38.46 |
| 2011-11-24 | -36.62 |
| 2011-11-23 | -34.77 |
| 2011-11-22 | -34.77 |
| 2011-11-21 | -32.31 |
| 2011-11-18 | -35.38 |
| 2011-11-17 | -35.38 |
| 2011-11-16 | -31.69 |
| 2011-11-15 | -28.62 |
| 2011-11-14 | -28.00 |
| 2011-11-11 | -29.85 |
| 2011-11-10 | -31.69 |
| 2011-11-09 | -28.62 |
| 2011-11-08 | -29.85 |
| 2011-11-07 | -31.69 |
| 2011-11-04 | -32.92 |
| 2011-11-03 | -33.54 |
| 2011-11-02 | -34.77 |
| 2011-11-01 | -39.08 |
| 2011-10-31 | -34.77 |
| 2011-10-28 | -36.62 |
| 2011-10-27 | -29.85 |
| 2011-10-26 | -42.15 |
| 2011-10-25 | -42.77 |
| 2011-10-24 | -40.92 |
| 2011-10-21 | -44.62 |
| 2011-10-20 | -44.62 |
| 2011-10-19 | -43.38 |
| 2011-10-18 | -44.00 |
| 2011-10-17 | -40.31 |
| 2011-10-14 | -38.46 |
| 2011-10-13 | -33.54 |
| 2011-10-12 | -39.69 |
| 2011-10-11 | -46.46 |
| 2011-10-10 | -45.23 |
| 2011-10-07 | -41.54 |
| 2011-10-06 | -48.31 |
| 2011-10-04 | -47.69 |
| 2011-10-03 | -45.23 |
| 2011-09-30 | -42.15 |
| 2011-09-28 | -36.00 |
| 2011-09-27 | -30.46 |
| 2011-09-26 | -33.54 |
| 2011-09-23 | -26.77 |
| 2011-09-22 | -23.08 |
| 2011-09-21 | -21.85 |
| 2011-09-20 | -21.85 |
| 2011-09-19 | -23.69 |
| 2011-09-16 | -23.08 |
| 2011-09-15 | -27.38 |
| 2011-09-14 | -29.85 |
| 2011-09-12 | -26.77 |
| 2011-09-09 | -20.00 |
| 2011-09-08 | -20.00 |
| 2011-09-07 | -20.62 |
| 2011-09-06 | -20.62 |
| 2011-09-05 | -24.31 |
| 2011-09-02 | -27.38 |
| 2011-09-01 | -26.15 |
| 2011-08-31 | -23.08 |
| 2011-08-30 | -23.08 |
| 2011-08-29 | -29.23 |
| 2011-08-26 | -31.08 |
| 2011-08-25 | -21.85 |
| 2011-08-24 | -24.92 |
| 2011-08-23 | -17.54 |
| 2011-08-22 | -18.15 |
| 2011-08-19 | -14.46 |
| 2011-08-18 | -12.00 |
| 2011-08-17 | -10.77 |
| 2011-08-16 | -10.77 |
| 2011-08-15 | -8.31 |
| 2011-08-12 | -11.38 |
| 2011-08-11 | -15.08 |
| 2011-08-10 | -14.46 |
| 2011-08-09 | -14.46 |
| 2011-08-08 | -13.23 |
| 2011-08-05 | -7.69 |
| 2011-08-04 | -0.31 |
| 2011-08-03 | -0.92 |
| 2011-08-02 | -1.54 |
| 2011-08-01 | -0.92 |
| 2011-07-29 | 2.15 |
| 2011-07-28 | 2.15 |
| 2011-07-27 | 0.92 |
| 2011-07-26 | 4.00 |
| 2011-07-25 | 3.38 |
| 2011-07-22 | 4.00 |
| 2011-07-21 | 1.54 |
| 2011-07-20 | 7.08 |
| 2011-07-19 | 8.92 |
| 2011-07-18 | 8.92 |
| 2011-07-15 | 5.85 |
| 2011-07-14 | 4.62 |
| 2011-07-13 | 6.46 |
| 2011-07-12 | 4.62 |
| 2011-07-11 | 12.00 |
| 2011-07-08 | 15.69 |
| 2011-07-07 | 13.85 |
| 2011-07-06 | 13.23 |
| 2011-07-05 | 14.46 |
| 2011-07-04 | 12.00 |
| 2011-06-30 | 12.62 |
| 2011-06-29 | 12.00 |
| 2011-06-28 | 13.85 |
| 2011-06-27 | 16.92 |
| 2011-06-24 | 18.15 |
| 2011-06-23 | 15.69 |
| 2011-06-22 | 12.62 |
| 2011-06-21 | 15.08 |
| 2011-06-20 | 12.62 |
| 2011-06-17 | 15.08 |
| 2011-06-16 | 13.23 |
| 2011-06-15 | 15.69 |
| 2011-06-14 | 18.77 |
| 2011-06-13 | 15.69 |
| 2011-06-10 | 20.00 |
| 2011-06-09 | 23.08 |
| 2011-06-08 | 26.77 |
| 2011-06-07 | 31.08 |
| 2011-06-03 | 25.54 |
| 2011-06-02 | 29.85 |
| 2011-06-01 | 35.38 |
| 2011-05-31 | 36.62 |
| 2011-05-30 | 36.62 |
| 2011-05-27 | 29.23 |
| 2011-05-26 | 23.08 |
| 2011-05-25 | 21.85 |
| 2011-05-24 | 23.69 |
| 2011-05-23 | 24.92 |
| 2011-05-20 | 32.31 |
| 2011-05-19 | 35.38 |
| 2011-05-18 | 32.92 |
| 2011-05-17 | 31.69 |
| 2011-05-16 | 36.62 |
| 2011-05-13 | 36.00 |
| 2011-05-12 | 38.46 |
| 2011-05-11 | 40.92 |
| 2011-05-09 | 36.62 |
| 2011-05-06 | 42.77 |
| 2011-05-05 | 39.69 |
| 2011-05-04 | 45.23 |
| 2011-05-03 | 46.46 |
| 2011-04-29 | 51.38 |
| 2011-04-28 | 53.85 |
| 2011-04-27 | 53.85 |
| 2011-04-26 | 53.85 |
| 2011-04-21 | 65.54 |
| 2011-04-20 | 64.31 |
| 2011-04-19 | 60.00 |
| 2011-04-18 | 66.15 |
| 2011-04-15 | 67.38 |
| 2011-04-14 | 66.15 |
| 2011-04-13 | 64.92 |
| 2011-04-12 | 68.62 |
| 2011-04-11 | 69.23 |
| 2011-04-08 | 60.62 |
| 2011-04-07 | 61.23 |
| 2011-04-06 | 64.31 |
| 2011-04-04 | 68.62 |
| 2011-04-01 | 57.54 |
| 2011-03-31 | 45.85 |
| 2011-03-30 | 45.85 |
| 2011-03-29 | 50.77 |
| 2011-03-28 | 40.31 |
| 2011-03-25 | 21.23 |
| 2011-03-24 | 12.00 |
| 2011-03-23 | 12.62 |
| 2011-03-22 | 18.77 |
| 2011-03-21 | 19.38 |
| 2011-03-18 | 16.92 |
| 2011-03-17 | 16.92 |
| 2011-03-16 | 19.38 |
| 2011-03-15 | 16.92 |
| 2011-03-14 | 18.15 |
| 2011-03-11 | 22.46 |
| 2011-03-10 | 21.85 |
| 2011-03-09 | 23.08 |
| 2011-03-08 | 23.08 |
| 2011-03-07 | 22.46 |
| 2011-03-04 | 21.85 |
| 2011-03-03 | 21.85 |
| 2011-03-02 | 20.00 |
| 2011-03-01 | 22.46 |
| 2011-02-28 | 21.85 |
| 2011-02-25 | 18.77 |
| 2011-02-24 | 18.77 |
| 2011-02-23 | 20.00 |
| 2011-02-22 | 17.54 |
| 2011-02-21 | 16.92 |
| 2011-02-18 | 18.15 |
| 2011-02-17 | 23.08 |
| 2011-02-16 | 23.69 |
| 2011-02-15 | 20.00 |
| 2011-02-14 | 20.00 |
| 2011-02-11 | 13.85 |
| 2011-02-10 | 15.08 |
| 2011-02-09 | 16.31 |
| 2011-02-08 | 15.08 |
| 2011-02-07 | 16.31 |
| 2011-02-02 | 15.69 |
| 2011-02-01 | 17.54 |
| 2011-01-31 | 18.15 |
| 2011-01-28 | 18.77 |
| 2011-01-27 | 19.38 |
| 2011-01-26 | 18.15 |
| 2011-01-25 | 18.15 |
| 2011-01-24 | 13.85 |
| 2011-01-21 | 11.38 |
| 2011-01-20 | 5.85 |
| 2011-01-19 | 9.54 |
| 2011-01-18 | 7.69 |
| 2011-01-17 | 11.38 |
| 2011-01-14 | 22.46 |
| 2011-01-13 | 28.00 |
| 2011-01-12 | 26.77 |
| 2011-01-11 | 24.92 |
| 2011-01-10 | 32.92 |
| 2011-01-07 | 32.92 |
| 2011-01-06 | 31.69 |
| 2011-01-05 | 34.77 |
| 2011-01-04 | 29.23 |
| 2011-01-03 | 21.85 |
| 2010-12-31 | 22.46 |
| 2010-12-30 | 17.54 |
| 2010-12-29 | 18.77 |
| 2010-12-28 | 20.00 |
| 2010-12-24 | 18.77 |
| 2010-12-23 | 20.62 |
| 2010-12-22 | 22.46 |
| 2010-12-21 | 22.46 |
| 2010-12-20 | 24.92 |
| 2010-12-17 | 32.31 |
| 2010-12-16 | 30.46 |
| 2010-12-15 | 29.23 |
| 2010-12-14 | 28.00 |
| 2010-12-13 | 28.62 |
| 2010-12-10 | 18.15 |
| 2010-12-09 | 18.15 |
| 2010-12-08 | 17.54 |
| 2010-12-07 | 16.31 |
| 2010-12-06 | 12.62 |
| 2010-12-03 | 5.23 |
| 2010-12-02 | -2.77 |
| 2010-12-01 | -5.23 |
| 2010-11-30 | -2.15 |
| 2010-11-29 | -5.85 |
| 2010-11-26 | -0.92 |
| 2010-11-25 | -0.31 |
| 2010-11-24 | 0.31 |
| 2010-11-23 | -3.38 |
| 2010-11-22 | -0.92 |
| 2010-11-19 | 1.54 |
| 2010-11-18 | 1.54 |
| 2010-11-17 | -4.00 |
| 2010-11-16 | 2.15 |
| 2010-11-15 | 3.38 |
| 2010-11-12 | 1.54 |
| 2010-11-11 | 5.85 |
| 2010-11-10 | 1.54 |
| 2010-11-09 | 4.00 |
| 2010-11-08 | 1.54 |
| 2010-11-05 | -7.69 |
| 2010-11-04 | -12.00 |
| 2010-11-03 | -11.38 |
| 2010-11-02 | -8.31 |
| 2010-11-01 | -7.69 |
| 2010-10-29 | -11.38 |
| 2010-10-28 | -10.77 |
| 2010-10-27 | -9.54 |
| 2010-10-26 | -12.00 |
| 2010-10-25 | -10.77 |
| 2010-10-22 | -18.77 |
| 2010-10-21 | -15.08 |
| 2010-10-20 | -9.54 |
| 2010-10-19 | -8.92 |
| 2010-10-18 | -8.31 |
| 2010-10-15 | -18.15 |
| 2010-10-14 | -29.85 |
| 2010-10-13 | -32.31 |
| 2010-10-12 | -32.92 |
| 2010-10-11 | -32.31 |
| 2010-10-08 | -32.92 |
| 2010-10-07 | -33.54 |
| 2010-10-06 | -33.54 |
| 2010-10-05 | -32.92 |
| 2010-10-04 | -32.31 |
| 2010-09-30 | -32.31 |
| 2010-09-29 | -33.54 |
| 2010-09-28 | -29.23 |
| 2010-09-27 | -27.38 |
| 2010-09-24 | -26.15 |
| 2010-09-22 | -26.15 |
| 2010-09-21 | -26.77 |
| 2010-09-20 | -26.77 |
| 2010-09-17 | -26.15 |
| 2010-09-16 | -26.15 |
| 2010-09-15 | -26.15 |
| 2010-09-14 | -23.69 |
| 2010-09-13 | -21.23 |
| 2010-09-10 | -20.62 |
| 2010-09-09 | -22.46 |
| 2010-09-08 | -23.69 |
| 2010-09-07 | -21.85 |
| 2010-09-06 | -23.69 |
| 2010-09-03 | -27.38 |
| 2010-09-02 | -26.15 |
| 2010-09-01 | -26.15 |
| 2010-08-31 | -24.31 |
| 2010-08-30 | -26.15 |
| 2010-08-27 | -23.69 |
| 2010-08-26 | -20.00 |
| 2010-08-25 | -14.46 |
| 2010-08-24 | -14.46 |
| 2010-08-23 | -11.38 |
| 2010-08-20 | -12.62 |
| 2010-08-19 | -12.62 |
| 2010-08-18 | -11.38 |
| 2010-08-17 | -12.00 |
| 2010-08-16 | -9.54 |
| 2010-08-13 | -13.23 |
| 2010-08-12 | -13.85 |
| 2010-08-11 | -12.00 |
| 2010-08-10 | -11.38 |
| 2010-08-09 | -15.08 |
| 2010-08-06 | -17.54 |
| 2010-08-05 | -20.00 |
| 2010-08-04 | -19.38 |
| 2010-08-03 | -18.77 |
| 2010-08-02 | -18.15 |
| 2010-07-30 | -17.54 |
| 2010-07-29 | -18.77 |
| 2010-07-28 | -17.54 |
| 2010-07-27 | -21.85 |
| 2010-07-26 | -23.69 |
| 2010-07-23 | -26.15 |
| 2010-07-22 | -25.54 |
| 2010-07-21 | -28.62 |
| 2010-07-20 | -24.31 |
| 2010-07-19 | -24.92 |
| 2010-07-16 | -25.54 |
| 2010-07-15 | -24.31 |
| 2010-07-14 | -21.23 |
| 2010-07-13 | -23.69 |
| 2010-07-12 | -23.69 |
| 2010-07-09 | -24.31 |
| 2010-07-08 | -25.54 |
| 2010-07-07 | -25.54 |
| 2010-07-06 | -25.54 |
| 2010-07-05 | -23.08 |
| 2010-07-02 | -23.08 |
| 2010-06-30 | -21.23 |
| 2010-06-29 | -20.00 |
| 2010-06-28 | -20.00 |
| 2010-06-25 | -16.92 |
| 2010-06-24 | -13.23 |
| 2010-06-23 | -14.46 |
| 2010-06-22 | -16.92 |
| 2010-06-21 | -15.08 |
| 2010-06-18 | -18.77 |
| 2010-06-17 | -21.23 |
| 2010-06-15 | -24.31 |
| 2010-06-14 | -23.08 |
| 2010-06-11 | -29.85 |
| 2010-06-10 | -28.62 |
| 2010-06-09 | -24.92 |
| 2010-06-08 | -25.54 |
| 2010-06-07 | -24.92 |
| 2010-06-04 | -23.69 |
| 2010-06-03 | -24.92 |
| 2010-06-02 | -24.31 |
| 2010-06-01 | -23.69 |
| 2010-05-31 | -20.62 |
| 2010-05-28 | -19.38 |
| 2010-05-27 | -20.00 |
| 2010-05-26 | -23.69 |
| 2010-05-25 | -26.77 |
| 2010-05-24 | -19.38 |
| 2010-05-20 | -13.23 |
| 2010-05-19 | -6.46 |
| 2010-05-18 | -1.54 |
| 2010-05-17 | -1.54 |
| 2010-05-14 | 4.62 |
| 2010-05-13 | 4.62 |
| 2010-05-12 | 9.54 |
| 2010-05-11 | 7.69 |
| 2010-05-10 | 10.77 |
| 2010-05-07 | 3.38 |
| 2010-05-06 | 12.62 |
| 2010-05-05 | 16.31 |
| 2010-05-04 | 20.62 |
| 2010-05-03 | 22.46 |
| 2010-04-30 | 22.46 |
| 2010-04-29 | 18.77 |
| 2010-04-28 | 20.00 |
| 2010-04-27 | 23.69 |
| 2010-04-26 | 36.62 |
| 2010-04-23 | 38.46 |
| 2010-04-22 | 22.46 |
| 2010-04-21 | 19.38 |
| 2010-04-20 | 22.46 |
| 2010-04-19 | 23.08 |
| 2010-04-16 | 29.23 |
| 2010-04-15 | 28.62 |
| 2010-04-14 | 29.23 |
| 2010-04-13 | 29.23 |
| 2010-04-12 | 28.00 |
| 2010-04-09 | 29.85 |
| 2010-04-08 | 31.69 |
| 2010-04-07 | 33.54 |
| 2010-04-01 | 38.46 |
| 2010-03-31 | 41.54 |
| 2010-03-30 | 31.69 |
| 2010-03-29 | 29.23 |
| 2010-03-26 | 35.38 |
| 2010-03-25 | 35.38 |
| 2010-03-24 | 35.38 |
| 2010-03-23 | 36.00 |
| 2010-03-22 | 28.00 |
| 2010-03-19 | 36.00 |
| 2010-03-18 | 36.62 |
| 2010-03-17 | 38.46 |
| 2010-03-16 | 41.54 |
| 2010-03-15 | 41.54 |
| 2010-03-12 | 45.85 |
| 2010-03-11 | 48.31 |
| 2010-03-10 | 44.00 |
| 2010-03-09 | 47.69 |
| 2010-03-08 | 49.54 |
| 2010-03-05 | 46.46 |
| 2010-03-04 | 48.92 |
| 2010-03-03 | 52.00 |
| 2010-03-02 | 51.38 |
| 2010-03-01 | 51.38 |
| 2010-02-26 | 47.69 |
| 2010-02-25 | 52.62 |
| 2010-02-24 | 53.85 |
| 2010-02-23 | 53.85 |
| 2010-02-22 | 52.62 |
| 2010-02-19 | 52.62 |
| 2010-02-18 | 53.85 |
| 2010-02-17 | 56.92 |
| 2010-02-12 | 51.38 |
| 2010-02-11 | 52.00 |
| 2010-02-10 | 52.62 |
| 2010-02-09 | 52.62 |
| 2010-02-08 | 53.23 |
| 2010-02-05 | 56.92 |
| 2010-02-04 | 56.92 |
| 2010-02-03 | 57.54 |
| 2010-02-02 | 60.00 |
| 2010-02-01 | 62.46 |
| 2010-01-29 | 57.54 |
| 2010-01-28 | 56.92 |
| 2010-01-27 | 58.77 |
| 2010-01-26 | 64.31 |
| 2010-01-25 | 64.92 |
| 2010-01-22 | 65.54 |
| 2010-01-21 | 65.54 |
| 2010-01-20 | 70.46 |
| 2010-01-19 | 72.31 |
| 2010-01-18 | 69.85 |
| 2010-01-15 | 71.08 |
| 2010-01-14 | 71.69 |
| 2010-01-13 | 71.08 |
| 2010-01-12 | 71.69 |
| 2010-01-11 | 71.69 |
| 2010-01-08 | 75.38 |
| 2010-01-07 | 73.54 |
| 2010-01-06 | 73.54 |
| 2010-01-05 | 68.00 |
| 2010-01-04 | 72.31 |
| 2009-12-31 | 72.92 |
| 2009-12-30 | 68.62 |
| 2009-12-29 | 68.62 |
| 2009-12-28 | 70.46 |
| 2009-12-24 | 73.54 |
| 2009-12-23 | 71.69 |
| 2009-12-22 | 72.31 |
| 2009-12-21 | 72.92 |
| 2009-12-18 | 69.23 |
| 2009-12-17 | 73.54 |
| 2009-12-16 | 73.54 |
| 2009-12-15 | 69.23 |
| 2009-12-14 | 72.92 |
| 2009-12-11 | 73.54 |
| 2009-12-10 | 75.38 |
| 2009-12-09 | 75.38 |
| 2009-12-08 | 72.92 |
| 2009-12-07 | 76.00 |
| 2009-12-04 | 74.77 |
| 2009-12-03 | 88.31 |
| 2009-12-02 | 72.31 |
| 2009-12-01 | 74.77 |
| 2009-11-30 | 73.54 |
| 2009-11-27 | 70.46 |
| 2009-11-26 | 73.54 |
| 2009-11-25 | 70.46 |
| 2009-11-24 | 72.31 |
| 2009-11-23 | 76.00 |
| 2009-11-20 | 75.38 |
| 2009-11-19 | 72.92 |
| 2009-11-18 | 72.92 |
| 2009-11-17 | 77.23 |
| 2009-11-16 | 64.31 |
| 2009-11-13 | 70.46 |
| 2009-11-12 | 76.62 |
| 2009-11-11 | 81.54 |
| 2009-11-10 | 93.23 |
| 2009-11-09 | 93.23 |
| 2009-11-06 | 90.77 |
| 2009-11-05 | 90.77 |
| 2009-11-04 | 89.54 |
| 2009-11-03 | 87.08 |
| 2009-11-02 | 82.15 |
| 2009-10-30 | 88.31 |
| 2009-10-29 | 90.77 |
| 2009-10-28 | 85.85 |
| 2009-10-27 | 90.77 |
| 2009-10-23 | 83.38 |
| 2009-10-22 | 76.00 |
| 2009-10-21 | 72.31 |
| 2009-10-20 | 70.46 |
| 2009-10-19 | 74.15 |
| 2009-10-16 | 73.54 |
| 2009-10-15 | 69.23 |
| 2009-10-14 | 64.92 |
| 2009-10-13 | 72.31 |
| 2009-10-12 | 61.23 |
| 2009-10-09 | 73.54 |
| 2009-10-08 | 69.85 |
| 2009-10-07 | 74.77 |
| 2009-10-06 | 75.38 |
| 2009-10-05 | 74.77 |
| 2009-10-02 | 69.85 |
| 2009-09-30 | 63.08 |
| 2009-09-29 | 65.54 |
| 2009-09-28 | 52.00 |
| 2009-09-25 | 24.92 |
| 2009-09-24 | 24.92 |
| 2009-09-23 | 23.08 |
| 2009-09-22 | 21.85 |
| 2009-09-21 | 23.69 |
| 2009-09-18 | 26.77 |
| 2009-09-17 | 13.85 |
| 2009-09-16 | 20.00 |
| 2009-09-15 | 16.92 |
| 2009-09-14 | 12.62 |
| 2009-09-11 | 15.69 |
| 2009-09-10 | 18.15 |
| 2009-09-09 | 13.85 |
| 2009-09-08 | 18.15 |
| 2009-09-07 | 14.46 |
| 2009-09-04 | 16.92 |
| 2009-09-03 | 22.46 |
| 2009-09-02 | 20.62 |
| 2009-09-01 | 26.77 |
| 2009-08-31 | 8.92 |
| 2009-08-28 | -2.77 |
| 2009-08-27 | -5.23 |
| 2009-08-26 | -4.00 |
| 2009-08-25 | -5.85 |
| 2009-08-24 | -1.54 |
| 2009-08-21 | -4.62 |
| 2009-08-20 | 0.31 |
| 2009-08-19 | -7.69 |
| 2009-08-18 | -7.69 |
| 2009-08-17 | -7.08 |
| 2009-08-14 | -7.08 |
| 2009-08-13 | -13.85 |
| 2009-08-12 | -24.31 |
| 2009-08-11 | -29.23 |
| 2009-08-10 | -26.15 |
| 2009-08-07 | -23.69 |
| 2009-08-06 | -20.00 |
| 2009-08-05 | -20.00 |
| 2009-08-04 | -16.92 |
| 2009-08-03 | -16.92 |
| 2009-07-31 | -16.92 |
| 2009-07-30 | -16.92 |
| 2009-07-29 | -15.08 |
| 2009-07-28 | -14.46 |
| 2009-07-27 | -14.46 |
| 2009-07-24 | -14.46 |
| 2009-07-23 | -14.46 |
| 2009-07-22 | -16.92 |
| 2009-07-21 | -23.08 |
| 2009-07-20 | -24.31 |
| 2009-07-17 | -23.08 |
| 2009-07-16 | -23.08 |
| 2009-07-15 | -23.08 |
| 2009-07-14 | -26.15 |
| 2009-07-13 | -23.69 |
| 2009-07-10 | -20.00 |
| 2009-07-09 | -16.92 |
| 2009-07-08 | -19.38 |
| 2009-07-07 | -13.85 |
| 2009-07-06 | -13.85 |
| 2009-07-03 | -13.85 |
| 2009-07-02 | -13.85 |
| 2009-06-30 | -10.77 |
| 2009-06-29 | -10.77 |
| 2009-06-26 | -10.77 |
| 2009-06-25 | -7.69 |
| 2009-06-24 | -10.77 |
| 2009-06-23 | -11.38 |
| 2009-06-22 | -10.77 |
| 2009-06-19 | -10.77 |
| 2009-06-18 | -14.46 |
| 2009-06-17 | -20.00 |
| 2009-06-16 | -19.38 |
| 2009-06-15 | -20.00 |
| 2009-06-12 | -16.92 |
| 2009-06-11 | -21.85 |
| 2009-06-10 | -20.00 |
| 2009-06-09 | -23.08 |
| 2009-06-08 | -20.00 |
| 2009-06-05 | -18.77 |
| 2009-06-04 | -13.85 |
| 2009-06-03 | -24.92 |
| 2009-06-02 | -20.00 |
| 2009-06-01 | -18.77 |
| 2009-05-29 | -20.00 |
| 2009-05-27 | -30.46 |
| 2009-05-26 | -26.15 |
| 2009-05-25 | -27.38 |
| 2009-05-22 | -27.38 |
| 2009-05-21 | -22.46 |
| 2009-05-20 | -26.15 |
| 2009-05-19 | -23.08 |
| 2009-05-18 | -26.15 |
| 2009-05-15 | -26.15 |
| 2009-05-14 | -26.77 |
| 2009-05-13 | -37.23 |
| 2009-05-12 | -28.00 |
| 2009-05-11 | -26.15 |
| 2009-05-08 | -26.77 |
| 2009-05-07 | -31.69 |
| 2009-05-06 | -37.85 |
| 2009-05-05 | -32.31 |
| 2009-05-04 | -29.23 |
| 2009-04-30 | -28.62 |
| 2009-04-29 | -32.31 |
| 2009-04-28 | -26.15 |
| 2009-04-27 | -42.77 |
| 2009-04-24 | -41.54 |
| 2009-04-23 | -44.62 |
| 2009-04-22 | -47.69 |
| 2009-04-21 | -47.69 |
| 2009-04-20 | -47.69 |
| 2009-04-17 | -47.69 |
| 2009-04-16 | -47.69 |
| 2009-04-15 | -51.38 |
| 2009-04-14 | -53.85 |
| 2009-04-09 | -56.92 |
| 2009-04-08 | -53.85 |
| 2009-04-07 | -53.85 |
| 2009-04-06 | -53.85 |
| 2009-04-03 | -52.00 |
| 2009-04-02 | -50.77 |
| 2009-04-01 | -54.46 |
| 2009-03-31 | -53.85 |
| 2009-03-30 | -53.85 |
| 2009-03-27 | -50.77 |
| 2009-03-26 | -50.77 |
| 2009-03-25 | -56.92 |
| 2009-03-24 | -50.15 |
| 2009-03-23 | -60.00 |
| 2009-03-20 | -60.62 |
| 2009-03-19 | -60.62 |
| 2009-03-18 | -60.62 |
| 2009-03-17 | -67.38 |
| 2009-03-16 | -67.38 |
| 2009-03-13 | -67.38 |
| 2009-03-12 | -67.38 |
| 2009-03-11 | -67.38 |
| 2009-03-10 | -67.38 |
| 2009-03-09 | -67.38 |
| 2009-03-06 | -66.15 |
| 2009-03-05 | -66.15 |
| 2009-03-04 | -68.00 |
| 2009-03-03 | -68.00 |
| 2009-03-02 | -68.00 |
| 2009-02-27 | -66.15 |
| 2009-02-26 | -66.15 |
| 2009-02-25 | -66.15 |
| 2009-02-24 | -70.46 |
| 2009-02-23 | -66.15 |
| 2009-02-20 | -69.23 |
| 2009-02-19 | -69.23 |
| 2009-02-18 | -67.38 |
| 2009-02-17 | -69.23 |
| 2009-02-16 | -68.00 |
| 2009-02-13 | -68.00 |
| 2009-02-12 | -68.62 |
| 2009-02-11 | -68.62 |
| 2009-02-10 | -68.62 |
| 2009-02-09 | -68.00 |
| 2009-02-06 | -68.00 |
| 2009-02-05 | -68.00 |
| 2009-02-04 | -68.00 |
| 2009-02-03 | -68.00 |
| 2009-02-02 | -68.00 |
| 2009-01-30 | -68.00 |
| 2009-01-29 | -68.00 |
| 2009-01-23 | -68.00 |
| 2009-01-22 | -68.00 |
| 2009-01-21 | -68.00 |
| 2009-01-20 | -68.00 |
| 2009-01-19 | -68.00 |
| 2009-01-16 | -68.00 |
| 2009-01-15 | -68.00 |
| 2009-01-14 | -68.00 |
| 2009-01-13 | -69.23 |
| 2009-01-12 | -69.23 |
| 2009-01-09 | -67.38 |
| 2009-01-08 | -67.38 |
| 2009-01-07 | -66.15 |
| 2009-01-06 | -64.31 |
| 2009-01-05 | -64.31 |
| 2009-01-02 | -65.54 |
| 2008-12-31 | -65.54 |
| 2008-12-30 | -66.15 |
| 2008-12-29 | -66.77 |
| 2008-12-24 | -69.23 |
| 2008-12-23 | -71.69 |
| 2008-12-22 | -70.46 |
| 2008-12-19 | -70.46 |
| 2008-12-18 | -70.46 |
| 2008-12-17 | -71.08 |
| 2008-12-16 | -64.92 |
| 2008-12-15 | -63.08 |
| 2008-12-12 | -63.69 |
| 2008-12-11 | -61.23 |
| 2008-12-10 | -63.08 |
| 2008-12-09 | -63.08 |
| 2008-12-08 | -61.85 |
| 2008-12-05 | -64.31 |
| 2008-12-04 | -66.15 |
| 2008-12-03 | -65.54 |
| 2008-12-02 | -66.15 |
| 2008-12-01 | -64.31 |
| 2008-11-28 | -66.77 |
| 2008-11-27 | -69.23 |
| 2008-11-26 | -69.23 |
| 2008-11-25 | -67.38 |
| 2008-11-24 | -67.38 |
| 2008-11-21 | -67.38 |
| 2008-11-20 | -63.08 |
| 2008-11-19 | -44.00 |
| 2008-11-18 | -43.38 |
| 2008-11-17 | -37.23 |
| 2008-11-14 | -32.92 |
| 2008-11-13 | -32.92 |
| 2008-11-12 | -32.92 |
| 2008-11-11 | -32.92 |
| 2008-11-10 | -32.31 |
| 2008-11-07 | -32.92 |
| 2008-11-06 | -29.23 |
| 2008-11-05 | -30.46 |
| 2008-11-04 | -19.38 |
| 2008-11-03 | -18.15 |
| 2008-10-31 | -20.62 |
| 2008-10-30 | -20.62 |
| 2008-10-29 | -20.62 |
| 2008-10-28 | -23.69 |
| 2008-10-27 | -23.08 |
| 2008-10-24 | -23.08 |
| 2008-10-23 | -16.92 |
| 2008-10-22 | -12.62 |
| 2008-10-21 | -12.62 |
| 2008-10-20 | -5.85 |
| 2008-10-17 | 2.77 |
| 2008-10-16 | 2.15 |
| 2008-10-15 | 5.23 |
| 2008-10-14 | 9.54 |
| 2008-10-13 | 9.54 |
| 2008-10-10 | 4.62 |
| 2008-10-09 | 12.00 |
| 2008-10-08 | 12.00 |
| 2008-10-06 | 13.23 |
| 2008-10-03 | 13.23 |
| 2008-10-02 | 13.23 |
| 2008-09-30 | 13.23 |
| 2008-09-29 | 13.85 |
| 2008-09-26 | 13.85 |
| 2008-09-25 | 12.00 |
| 2008-09-24 | 16.92 |
| 2008-09-23 | 20.00 |
| 2008-09-22 | 20.00 |
| 2008-09-19 | 23.08 |
| 2008-09-18 | 16.92 |
| 2008-09-17 | 28.62 |
| 2008-09-16 | 31.69 |
| 2008-09-12 | 23.08 |
| 2008-09-11 | 20.00 |
| 2008-09-10 | 26.77 |
| 2008-09-09 | 31.69 |
| 2008-09-08 | 31.69 |
| 2008-09-05 | 29.23 |
| 2008-09-04 | 34.77 |
| 2008-09-03 | 32.92 |
| 2008-09-02 | 37.85 |
| 2008-09-01 | 39.08 |
| 2008-08-29 | 39.08 |
| 2008-08-28 | 39.08 |
| 2008-08-27 | 39.69 |
| 2008-08-26 | 40.31 |
| 2008-08-25 | 40.31 |
| 2008-08-21 | 38.46 |
| 2008-08-20 | 38.46 |
| 2008-08-19 | 35.38 |
| 2008-08-18 | 35.38 |
| 2008-08-15 | 35.38 |
| 2008-08-14 | 38.46 |
| 2008-08-13 | 38.46 |
| 2008-08-12 | 42.77 |
| 2008-08-11 | 36.62 |
| 2008-08-08 | 34.15 |
| 2008-08-07 | 34.15 |
| 2008-08-05 | 38.46 |
| 2008-08-04 | 39.69 |
| 2008-08-01 | 41.54 |
| 2008-07-31 | 41.54 |
| 2008-07-30 | 40.31 |
| 2008-07-29 | 35.38 |
| 2008-07-28 | 34.77 |
| 2008-07-25 | 32.31 |
| 2008-07-24 | 35.38 |
| 2008-07-23 | 37.85 |
| 2008-07-22 | 34.15 |
| 2008-07-21 | 35.38 |
| 2008-07-18 | 32.31 |
| 2008-07-17 | 32.92 |
| 2008-07-16 | 30.46 |
| 2008-07-15 | 30.46 |
| 2008-07-14 | 32.31 |
| 2008-07-11 | 29.23 |
| 2008-07-10 | 29.23 |
| 2008-07-09 | 29.23 |
| 2008-07-08 | 26.15 |
| 2008-07-07 | 27.38 |
| 2008-07-04 | 23.08 |
| 2008-07-03 | 15.69 |
| 2008-07-02 | 20.00 |
| 2008-06-30 | 36.62 |
| 2008-06-27 | 23.08 |
| 2008-06-26 | 29.23 |
| 2008-06-25 | 26.77 |
| 2008-06-24 | 23.08 |
| 2008-06-23 | 28.00 |
| 2008-06-20 | 32.31 |
| 2008-06-19 | 40.92 |
| 2008-06-18 | 40.92 |
| 2008-06-17 | 40.92 |
| 2008-06-16 | 40.92 |
| 2008-06-13 | 16.92 |
| 2008-06-12 | 12.00 |
| 2008-06-11 | 10.77 |
| 2008-06-10 | 13.85 |
| 2008-06-06 | 13.85 |
| 2008-06-05 | 4.00 |
| 2008-06-04 | -1.54 |
| 2008-06-03 | 1.54 |
| 2008-06-02 | 9.54 |
| 2008-05-30 | 10.77 |
| 2008-05-29 | 10.77 |
| 2008-05-28 | 10.77 |
| 2008-05-27 | 13.23 |
| 2008-05-26 | 13.23 |
| 2008-05-23 | 13.85 |
| 2008-05-22 | 17.54 |
| 2008-05-21 | 19.38 |
| 2008-05-20 | 19.38 |
| 2008-05-19 | 20.62 |
| 2008-05-16 | 20.62 |
| 2008-05-15 | 21.85 |
| 2008-05-14 | 29.23 |
| 2008-05-13 | 20.62 |
| 2008-05-09 | 26.15 |
| 2008-05-08 | 29.23 |
| 2008-05-07 | 26.15 |
| 2008-05-06 | 23.08 |
| 2008-05-05 | 20.00 |
| 2008-05-02 | 23.08 |
| 2008-04-30 | 23.08 |
| 2008-04-29 | 23.69 |
| 2008-04-28 | 26.15 |
| 2008-04-25 | 23.08 |
| 2008-04-24 | 23.08 |
| 2008-04-23 | 23.08 |
| 2008-04-22 | 26.15 |
| 2008-04-21 | 25.54 |
| 2008-04-18 | 25.54 |
| 2008-04-17 | 26.15 |
| 2008-04-16 | 29.23 |
| 2008-04-15 | 34.77 |
| 2008-04-14 | 37.85 |
| 2008-04-11 | 38.46 |
| 2008-04-10 | 41.54 |
| 2008-04-09 | 41.54 |
| 2008-04-08 | 41.54 |
| 2008-04-07 | 46.46 |
| 2008-04-03 | 46.46 |
| 2008-04-02 | 43.38 |
| 2008-04-01 | 43.38 |
| 2008-03-31 | 40.92 |
| 2008-03-28 | 47.69 |
| 2008-03-27 | 42.77 |
| 2008-03-26 | 26.77 |
| 2008-03-25 | 23.08 |
| 2008-03-20 | 16.92 |
| 2008-03-19 | 32.31 |
| 2008-03-18 | 38.46 |
| 2008-03-17 | 69.23 |
| 2008-03-14 | 66.15 |
| 2008-03-13 | 78.46 |
| 2008-03-12 | 81.54 |
| 2008-03-11 | 69.23 |
| 2008-03-10 | 72.31 |
| 2008-03-07 | 89.54 |
| 2008-03-06 | 85.85 |
| 2008-03-05 | 85.23 |
| 2008-03-04 | 87.69 |
| 2008-03-03 | 90.77 |
| 2008-02-29 | 100.00 |
| 2008-02-28 | 109.23 |
| 2008-02-27 | 115.38 |
| 2008-02-26 | 112.92 |
| 2008-02-25 | 109.23 |
| 2008-02-22 | 109.23 |
| 2008-02-21 | 121.54 |
| 2008-02-20 | 120.31 |
| 2008-02-19 | 116.00 |
| 2008-02-18 | 116.62 |
| 2008-02-15 | 112.31 |
| 2008-02-14 | 105.54 |
| 2008-02-13 | 96.92 |
| 2008-02-12 | 136.31 |
| 2008-02-11 | 140.00 |
| 2008-02-06 | 140.00 |
| 2008-02-05 | 133.85 |
| 2008-02-04 | 103.08 |
| 2008-02-01 | 61.85 |
| 2008-01-31 | 84.00 |
| 2008-01-30 | 96.92 |
| 2008-01-29 | 121.54 |
| 2008-01-28 | 133.85 |
| 2008-01-25 | 140.00 |
| 2008-01-24 | 146.15 |
| 2008-01-23 | 149.23 |
| 2008-01-22 | 146.15 |
| 2008-01-21 | 200.92 |
| 2008-01-18 | 202.77 |
| 2008-01-17 | 207.69 |
| 2008-01-16 | 208.92 |
| 2008-01-15 | 221.23 |
| 2008-01-14 | 218.77 |
| 2008-01-11 | 223.69 |
| 2008-01-10 | 222.46 |
| 2008-01-09 | 222.46 |
| 2008-01-08 | 222.46 |
| 2008-01-07 | 233.54 |
| 2008-01-04 | 236.00 |
| 2008-01-03 | 232.31 |
| 2008-01-02 | 231.08 |
| 2007-12-31 | 231.08 |
| 2007-12-28 | 231.08 |
| 2007-12-27 | 231.08 |
| 2007-12-24 | 232.31 |
| 2007-12-21 | 238.46 |
| 2007-12-20 | 229.23 |
| 2007-12-19 | 235.38 |
| 2007-12-18 | 233.54 |
| 2007-12-17 | 235.38 |
| 2007-12-14 | 238.46 |
| 2007-12-13 | 236.00 |
| 2007-12-12 | 237.23 |
| 2007-12-11 | 242.77 |
| 2007-12-10 | 241.54 |
| 2007-12-07 | 235.38 |
| 2007-12-06 | 232.92 |
| 2007-12-05 | 234.77 |
| 2007-12-04 | 250.77 |
| 2007-12-03 | 252.62 |
| 2007-11-30 | 250.77 |
| 2007-11-29 | 250.77 |
| 2007-11-28 | 248.92 |
| 2007-11-27 | 250.15 |
| 2007-11-26 | 250.15 |
| 2007-11-23 | 250.15 |
| 2007-11-22 | 249.54 |
| 2007-11-21 | 235.38 |
| 2007-11-20 | 244.62 |
| 2007-11-19 | 238.46 |
| 2007-11-16 | 256.92 |
| 2007-11-15 | 256.92 |
| 2007-11-14 | 259.38 |
| 2007-11-13 | 253.23 |
| 2007-11-12 | 244.62 |
| 2007-11-09 | 243.38 |
| 2007-11-08 | 232.31 |
| 2007-11-07 | 232.31 |
| 2007-11-06 | 232.31 |
| 2007-11-05 | 229.23 |
| 2007-11-02 | 212.62 |
| 2007-11-01 | 216.31 |
| 2007-10-31 | 210.77 |
| 2007-10-30 | 211.38 |
| 2007-10-29 | 210.77 |
| 2007-10-26 | 212.00 |
| 2007-10-25 | 204.62 |
| 2007-10-24 | 204.00 |
| 2007-10-23 | 204.00 |
| 2007-10-22 | 204.00 |
| 2007-10-18 | 204.00 |
| 2007-10-17 | 204.00 |
| 2007-10-16 | 204.62 |
| 2007-10-15 | 207.08 |
| 2007-10-12 | 207.08 |
| 2007-10-11 | 213.85 |
| 2007-10-10 | 216.92 |
| 2007-10-09 | 220.00 |
| 2007-10-08 | 220.00 |
| 2007-10-05 | 207.69 |
| 2007-10-04 | 202.77 |
| 2007-10-03 | 207.69 |
| 2007-10-02 | 207.69 |
| 2007-09-28 | 207.69 |
| 2007-09-27 | 210.15 |
| 2007-09-25 | 210.77 |
| 2007-09-24 | 206.46 |
| 2007-09-21 | 206.46 |
| 2007-09-20 | 206.46 |
| 2007-09-19 | 206.46 |
| 2007-09-18 | 205.23 |
| 2007-09-17 | 207.69 |
| 2007-09-14 | 207.08 |
| 2007-09-13 | 194.77 |
| 2007-09-12 | 207.69 |
| 2007-09-11 | 207.69 |
| 2007-09-10 | 226.15 |
| 2007-09-07 | 247.69 |
| 2007-09-06 | 226.15 |
| 2007-09-05 | 216.92 |
| 2007-09-04 | 196.00 |
| 2007-09-03 | 192.31 |
| 2007-08-31 | 192.31 |
| 2007-08-30 | 184.92 |
| 2007-08-29 | 170.77 |
| 2007-08-28 | 176.92 |
| 2007-08-27 | 164.62 |
| 2007-08-24 | 142.46 |
| 2007-08-23 | 142.46 |
| 2007-08-22 | 127.69 |
| 2007-08-21 | 84.62 |
| 2007-08-20 | 72.31 |
| 2007-08-17 | 79.08 |
| 2007-08-16 | 92.00 |
| 2007-08-15 | 108.62 |
| 2007-08-14 | 112.31 |
| 2007-08-13 | 112.31 |
| 2007-08-10 | 124.62 |
| 2007-08-09 | 170.77 |
| 2007-08-08 | 176.92 |
| 2007-08-07 | 186.15 |
| 2007-08-06 | 253.85 |
| 2007-08-03 | 269.23 |
| 2007-08-02 | 276.00 |
| 2007-08-01 | 281.54 |
| 2007-07-31 | 293.85 |
| 2007-07-30 | 263.08 |
| 2007-07-27 | 311.69 |
| 2007-07-26 | 324.62 |
| 2007-07-25 | 318.46 |
| 2007-07-24 | 318.46 |
| 2007-07-23 | 318.46 |
| 2007-07-20 | 318.46 |
| 2007-07-19 | 318.46 |
| 2007-07-18 | 324.00 |
| 2007-07-17 | 263.08 |
| 2007-07-16 | 195.38 |
| 2007-07-13 | 195.38 |
| 2007-07-12 | 154.77 |
| 2007-07-11 | 135.69 |
| 2007-07-10 | 109.23 |
| 2007-07-09 | 109.23 |
| 2007-07-06 | 109.23 |
| 2007-07-05 | 108.62 |
| 2007-07-04 | 126.46 |
| 2007-07-03 | 92.00 |
| 2007-06-29 | 83.38 |
| 2007-06-28 | 81.54 |
| 2007-06-27 | 77.23 |
| 2007-06-26 | 76.00 |
| 2007-06-25 | 78.46 |
| 2007-06-22 | 78.46 |
| 2007-06-21 | 79.69 |
| 2007-06-20 | 76.00 |
| 2007-06-18 | 66.15 |
| 2007-06-15 | 71.08 |
| 2007-06-14 | 77.85 |
| 2007-06-13 | 78.46 |
| 2007-06-12 | 83.38 |
| 2007-06-11 | 84.62 |
| 2007-06-08 | 80.31 |
| 2007-06-07 | 84.62 |
| 2007-06-06 | 84.62 |
| 2007-06-05 | 78.46 |
| 2007-06-04 | 79.69 |
| 2007-06-01 | 84.62 |
| 2007-05-31 | 95.69 |
| 2007-05-30 | 79.69 |
| 2007-05-29 | 96.31 |
| 2007-05-28 | 112.31 |
| 2007-05-25 | 108.00 |
| 2007-05-23 | 108.00 |
| 2007-05-22 | 90.77 |
| 2007-05-21 | 78.46 |
| 2007-05-18 | 78.46 |
| 2007-05-17 | 72.31 |
| 2007-05-16 | 84.62 |
| 2007-05-15 | 80.92 |
| 2007-05-14 | 62.46 |
| 2007-05-11 | 53.85 |
| 2007-05-10 | 49.54 |
| 2007-05-09 | 53.85 |
| 2007-05-08 | 50.77 |
| 2007-05-07 | 47.69 |
| 2007-05-04 | 39.69 |
| 2007-05-03 | 42.77 |
| 2007-05-02 | 40.31 |
| 2007-04-30 | 35.38 |
| 2007-04-27 | 44.62 |
| 2007-04-26 | 44.00 |
| 2007-04-25 | 33.33 |
| 2007-04-24 | 26.67 |
| 2007-04-23 | 23.08 |
| 2007-04-20 | 22.56 |
| 2007-04-19 | 23.08 |
| 2007-04-18 | 33.33 |
| 2007-04-17 | 43.08 |
| 2007-04-16 | 45.64 |
| 2007-04-13 | 23.08 |
| 2007-04-12 | 23.08 |
| 2007-04-11 | 17.95 |
| 2007-04-10 | 15.90 |
| 2007-04-04 | 11.79 |
| 2007-04-03 | 6.15 |
| 2007-04-02 | -0.51 |
| 2007-03-30 | 1.03 |
| 2007-03-29 | 1.03 |
| 2007-03-28 | -0.51 |
| 2007-03-27 | 1.03 |
| 2007-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy