Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08247 | 2006-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8247 % |
|---|---|
| 2025-10-03 | -10.23 |
| 2025-10-02 | -12.27 |
| 2025-09-30 | -12.27 |
| 2025-09-29 | -12.27 |
| 2025-09-26 | -12.27 |
| 2025-09-25 | -11.25 |
| 2025-09-24 | -11.25 |
| 2025-09-23 | -4.11 |
| 2025-09-22 | -3.09 |
| 2025-09-19 | -2.07 |
| 2025-09-18 | -1.05 |
| 2025-09-17 | -0.03 |
| 2025-09-16 | -0.03 |
| 2025-09-15 | -0.03 |
| 2025-09-12 | -0.03 |
| 2025-09-11 | -0.03 |
| 2025-09-10 | -0.03 |
| 2025-09-09 | -10.23 |
| 2025-09-08 | -12.27 |
| 2025-09-05 | -20.43 |
| 2025-09-04 | -6.15 |
| 2025-09-03 | -6.15 |
| 2025-09-02 | -6.15 |
| 2025-09-01 | -5.13 |
| 2025-08-29 | 5.07 |
| 2025-08-28 | 7.11 |
| 2025-08-27 | 7.11 |
| 2025-08-26 | -0.03 |
| 2025-08-25 | -0.03 |
| 2025-08-22 | -20.43 |
| 2025-08-21 | 0.99 |
| 2025-08-20 | 3.03 |
| 2025-08-19 | -11.25 |
| 2025-08-18 | -13.29 |
| 2025-08-15 | -3.09 |
| 2025-08-14 | -2.07 |
| 2025-08-13 | -0.03 |
| 2025-08-12 | -0.03 |
| 2025-08-11 | -0.03 |
| 2025-08-08 | -13.29 |
| 2025-08-07 | -11.25 |
| 2025-08-06 | -23.49 |
| 2025-08-05 | -23.49 |
| 2025-08-04 | -23.49 |
| 2025-08-01 | -40.83 |
| 2025-07-31 | -41.85 |
| 2025-07-30 | -41.85 |
| 2025-07-29 | -36.75 |
| 2025-07-28 | -36.75 |
| 2025-07-25 | -29.61 |
| 2025-07-24 | -36.75 |
| 2025-07-23 | -37.77 |
| 2025-07-22 | -37.77 |
| 2025-07-21 | -20.43 |
| 2025-07-18 | -20.43 |
| 2025-07-17 | -20.43 |
| 2025-07-16 | -18.39 |
| 2025-07-15 | -30.63 |
| 2025-07-14 | -29.61 |
| 2025-07-11 | -29.61 |
| 2025-07-10 | -29.61 |
| 2025-07-09 | -29.61 |
| 2025-07-08 | -29.61 |
| 2025-07-07 | -29.61 |
| 2025-07-04 | -29.61 |
| 2025-07-03 | -29.61 |
| 2025-07-02 | -29.61 |
| 2025-06-30 | -29.61 |
| 2025-06-27 | -40.83 |
| 2025-06-26 | -40.83 |
| 2025-06-25 | -40.83 |
| 2025-06-24 | -38.79 |
| 2025-06-23 | -29.61 |
| 2025-06-20 | -40.83 |
| 2025-06-19 | -40.83 |
| 2025-06-18 | -40.83 |
| 2025-06-17 | -40.83 |
| 2025-06-16 | -40.83 |
| 2025-06-13 | -33.69 |
| 2025-06-12 | -33.69 |
| 2025-06-11 | -33.69 |
| 2025-06-10 | -13.29 |
| 2025-06-09 | -19.41 |
| 2025-06-06 | -19.41 |
| 2025-06-05 | -19.41 |
| 2025-06-04 | -19.41 |
| 2025-06-03 | -19.41 |
| 2025-06-02 | -19.41 |
| 2025-05-30 | -19.41 |
| 2025-05-29 | -18.39 |
| 2025-05-28 | -13.29 |
| 2025-05-27 | -28.59 |
| 2025-05-26 | -47.97 |
| 2025-05-23 | -47.97 |
| 2025-05-22 | -36.75 |
| 2025-05-21 | -36.75 |
| 2025-05-20 | -37.77 |
| 2025-05-19 | -37.77 |
| 2025-05-16 | -37.77 |
| 2025-05-15 | -37.77 |
| 2025-05-14 | -37.77 |
| 2025-05-13 | -37.77 |
| 2025-05-12 | -37.77 |
| 2025-05-09 | -37.77 |
| 2025-05-08 | -36.75 |
| 2025-05-07 | -36.75 |
| 2025-05-06 | -36.75 |
| 2025-05-02 | -36.75 |
| 2025-04-30 | -44.91 |
| 2025-04-29 | -44.91 |
| 2025-04-28 | -44.91 |
| 2025-04-25 | -44.91 |
| 2025-04-24 | -44.91 |
| 2025-04-23 | -44.91 |
| 2025-04-22 | -44.91 |
| 2025-04-17 | -44.91 |
| 2025-04-16 | -43.89 |
| 2025-04-15 | -43.89 |
| 2025-04-14 | -43.89 |
| 2025-04-11 | -43.89 |
| 2025-04-10 | -43.89 |
| 2025-04-09 | -43.89 |
| 2025-04-08 | -43.89 |
| 2025-04-07 | -14.31 |
| 2025-04-03 | -14.31 |
| 2025-04-02 | -13.29 |
| 2025-04-01 | -13.29 |
| 2025-03-31 | -13.29 |
| 2025-03-28 | -13.29 |
| 2025-03-27 | -13.29 |
| 2025-03-26 | -13.29 |
| 2025-03-25 | -13.29 |
| 2025-03-24 | -23.49 |
| 2025-03-21 | -49.00 |
| 2025-03-20 | -49.00 |
| 2025-03-19 | -49.00 |
| 2025-03-18 | -49.00 |
| 2025-03-17 | -49.00 |
| 2025-03-14 | -49.00 |
| 2025-03-13 | -49.00 |
| 2025-03-12 | -49.00 |
| 2025-03-11 | -43.89 |
| 2025-03-10 | -43.89 |
| 2025-03-07 | -43.89 |
| 2025-03-06 | -43.89 |
| 2025-03-05 | -38.79 |
| 2025-03-04 | -38.79 |
| 2025-03-03 | -38.79 |
| 2025-02-28 | -36.75 |
| 2025-02-27 | -36.75 |
| 2025-02-26 | -36.75 |
| 2025-02-25 | -36.75 |
| 2025-02-24 | -36.75 |
| 2025-02-21 | -36.75 |
| 2025-02-20 | -36.75 |
| 2025-02-19 | -36.75 |
| 2025-02-18 | -36.75 |
| 2025-02-17 | -36.75 |
| 2025-02-14 | -36.75 |
| 2025-02-13 | -36.75 |
| 2025-02-12 | -36.75 |
| 2025-02-11 | -36.75 |
| 2025-02-10 | -36.75 |
| 2025-02-07 | -36.75 |
| 2025-02-06 | -36.75 |
| 2025-02-05 | -36.75 |
| 2025-02-04 | -36.75 |
| 2025-02-03 | -36.75 |
| 2025-01-28 | -36.75 |
| 2025-01-27 | -36.75 |
| 2025-01-24 | -36.75 |
| 2025-01-23 | -36.75 |
| 2025-01-22 | -36.75 |
| 2025-01-21 | -36.75 |
| 2025-01-20 | -36.75 |
| 2025-01-17 | -36.75 |
| 2025-01-16 | -36.75 |
| 2025-01-15 | -36.75 |
| 2025-01-14 | -36.75 |
| 2025-01-13 | -24.51 |
| 2025-01-10 | -24.51 |
| 2025-01-09 | -23.49 |
| 2025-01-08 | -22.47 |
| 2025-01-07 | -22.47 |
| 2025-01-06 | -22.47 |
| 2025-01-03 | -22.47 |
| 2025-01-02 | -22.47 |
| 2024-12-31 | -22.47 |
| 2024-12-30 | -22.47 |
| 2024-12-27 | -21.45 |
| 2024-12-24 | -20.43 |
| 2024-12-23 | -20.43 |
| 2024-12-20 | -20.43 |
| 2024-12-19 | -20.43 |
| 2024-12-18 | -19.41 |
| 2024-12-17 | -19.41 |
| 2024-12-16 | -19.41 |
| 2024-12-13 | -19.41 |
| 2024-12-12 | -19.41 |
| 2024-12-11 | -19.41 |
| 2024-12-10 | -19.41 |
| 2024-12-09 | -19.41 |
| 2024-12-06 | -18.39 |
| 2024-12-05 | -18.39 |
| 2024-12-04 | -18.39 |
| 2024-12-03 | -18.39 |
| 2024-12-02 | -18.39 |
| 2024-11-29 | -18.39 |
| 2024-11-28 | -18.39 |
| 2024-11-27 | -18.39 |
| 2024-11-26 | -18.39 |
| 2024-11-25 | -18.39 |
| 2024-11-22 | -18.39 |
| 2024-11-21 | -18.39 |
| 2024-11-20 | -18.39 |
| 2024-11-19 | -18.39 |
| 2024-11-18 | -18.39 |
| 2024-11-15 | -18.39 |
| 2024-11-14 | -18.39 |
| 2024-11-13 | -18.39 |
| 2024-11-12 | -18.39 |
| 2024-11-11 | -7.17 |
| 2024-11-08 | -7.17 |
| 2024-11-07 | -18.39 |
| 2024-11-06 | -18.39 |
| 2024-11-05 | -18.39 |
| 2024-11-04 | -18.39 |
| 2024-11-01 | -18.39 |
| 2024-10-31 | -17.37 |
| 2024-10-30 | -30.63 |
| 2024-10-29 | -30.63 |
| 2024-10-28 | -30.63 |
| 2024-10-25 | -30.63 |
| 2024-10-24 | -30.63 |
| 2024-10-23 | -30.63 |
| 2024-10-22 | -30.63 |
| 2024-10-21 | -30.63 |
| 2024-10-18 | -30.63 |
| 2024-10-17 | -30.63 |
| 2024-10-16 | -30.63 |
| 2024-10-15 | -30.63 |
| 2024-10-14 | -30.63 |
| 2024-10-10 | -22.47 |
| 2024-10-09 | -21.45 |
| 2024-10-08 | -21.45 |
| 2024-10-07 | -21.45 |
| 2024-10-04 | -20.43 |
| 2024-10-03 | -20.43 |
| 2024-10-02 | -20.43 |
| 2024-09-30 | -31.65 |
| 2024-09-27 | -31.65 |
| 2024-09-26 | -30.63 |
| 2024-09-25 | -30.63 |
| 2024-09-24 | -29.61 |
| 2024-09-23 | -27.57 |
| 2024-09-20 | -27.57 |
| 2024-09-19 | -26.55 |
| 2024-09-17 | -36.75 |
| 2024-09-16 | -34.71 |
| 2024-09-13 | -34.71 |
| 2024-09-12 | -33.69 |
| 2024-09-11 | -33.69 |
| 2024-09-10 | -33.69 |
| 2024-09-09 | -33.69 |
| 2024-09-05 | -33.69 |
| 2024-09-04 | -33.69 |
| 2024-09-03 | -33.69 |
| 2024-09-02 | -33.69 |
| 2024-08-30 | -33.69 |
| 2024-08-29 | -33.69 |
| 2024-08-28 | -33.69 |
| 2024-08-27 | -33.69 |
| 2024-08-26 | -33.69 |
| 2024-08-23 | -33.69 |
| 2024-08-22 | -33.69 |
| 2024-08-21 | -33.69 |
| 2024-08-20 | -33.69 |
| 2024-08-19 | -39.81 |
| 2024-08-16 | -39.81 |
| 2024-08-15 | -39.81 |
| 2024-08-14 | -39.81 |
| 2024-08-13 | -39.81 |
| 2024-08-12 | -39.81 |
| 2024-08-09 | -39.81 |
| 2024-08-08 | -39.81 |
| 2024-08-07 | -39.81 |
| 2024-08-06 | -39.81 |
| 2024-08-05 | -39.81 |
| 2024-08-02 | -39.81 |
| 2024-08-01 | -39.81 |
| 2024-07-31 | -39.81 |
| 2024-07-30 | -39.81 |
| 2024-07-29 | -39.81 |
| 2024-07-26 | -39.81 |
| 2024-07-25 | -39.81 |
| 2024-07-24 | -39.81 |
| 2024-07-23 | -39.81 |
| 2024-07-22 | -39.81 |
| 2024-07-19 | -39.81 |
| 2024-07-18 | -39.81 |
| 2024-07-17 | -39.81 |
| 2024-07-16 | -39.81 |
| 2024-07-15 | -35.73 |
| 2024-07-12 | -35.73 |
| 2024-07-11 | -35.73 |
| 2024-07-10 | -35.73 |
| 2024-07-09 | -35.73 |
| 2024-07-08 | -35.73 |
| 2024-07-05 | -35.73 |
| 2024-07-04 | -35.73 |
| 2024-07-03 | -35.73 |
| 2024-07-02 | -35.73 |
| 2024-06-28 | -35.73 |
| 2024-06-27 | -35.73 |
| 2024-06-26 | -28.59 |
| 2024-06-25 | -28.59 |
| 2024-06-24 | -28.59 |
| 2024-06-21 | -28.59 |
| 2024-06-20 | -28.59 |
| 2024-06-19 | -28.59 |
| 2024-06-18 | -28.59 |
| 2024-06-17 | -28.59 |
| 2024-06-14 | -28.59 |
| 2024-06-13 | -28.59 |
| 2024-06-12 | -28.59 |
| 2024-06-11 | -28.59 |
| 2024-06-07 | -28.59 |
| 2024-06-06 | -28.59 |
| 2024-06-05 | -28.59 |
| 2024-06-04 | -26.55 |
| 2024-06-03 | -13.29 |
| 2024-05-31 | -13.29 |
| 2024-05-30 | -13.29 |
| 2024-05-29 | -13.29 |
| 2024-05-28 | -13.29 |
| 2024-05-27 | -13.29 |
| 2024-05-24 | -13.29 |
| 2024-05-23 | -13.29 |
| 2024-05-22 | -13.29 |
| 2024-05-21 | -13.29 |
| 2024-05-20 | -13.29 |
| 2024-05-17 | -13.29 |
| 2024-05-16 | -13.29 |
| 2024-05-14 | -8.19 |
| 2024-05-13 | -8.19 |
| 2024-05-10 | -8.19 |
| 2024-05-09 | -8.19 |
| 2024-05-08 | -8.19 |
| 2024-05-07 | -8.19 |
| 2024-05-06 | -8.19 |
| 2024-05-03 | -8.19 |
| 2024-05-02 | -6.15 |
| 2024-04-30 | -6.15 |
| 2024-04-29 | -4.11 |
| 2024-04-26 | -4.11 |
| 2024-04-25 | -4.11 |
| 2024-04-24 | -4.11 |
| 2024-04-23 | -16.35 |
| 2024-04-22 | -16.35 |
| 2024-04-19 | -28.59 |
| 2024-04-18 | -28.59 |
| 2024-04-17 | -28.59 |
| 2024-04-16 | -28.59 |
| 2024-04-15 | -28.59 |
| 2024-04-12 | -28.59 |
| 2024-04-11 | -38.79 |
| 2024-04-10 | -26.55 |
| 2024-04-09 | -30.63 |
| 2024-04-08 | -33.69 |
| 2024-04-05 | -33.69 |
| 2024-04-03 | -33.69 |
| 2024-04-02 | -33.69 |
| 2024-03-28 | -33.69 |
| 2024-03-27 | -42.87 |
| 2024-03-26 | -42.87 |
| 2024-03-25 | -42.87 |
| 2024-03-22 | -42.87 |
| 2024-03-21 | -42.87 |
| 2024-03-20 | -42.87 |
| 2024-03-19 | -40.83 |
| 2024-03-18 | -40.83 |
| 2024-03-15 | -39.81 |
| 2024-03-14 | -39.81 |
| 2024-03-13 | -39.81 |
| 2024-03-12 | -39.81 |
| 2024-03-11 | -39.81 |
| 2024-03-08 | -39.81 |
| 2024-03-07 | -39.81 |
| 2024-03-06 | -39.81 |
| 2024-03-05 | -39.81 |
| 2024-03-04 | -39.81 |
| 2024-03-01 | -39.81 |
| 2024-02-29 | -39.81 |
| 2024-02-28 | -39.81 |
| 2024-02-27 | -39.81 |
| 2024-02-26 | -31.65 |
| 2024-02-23 | -31.65 |
| 2024-02-22 | -31.65 |
| 2024-02-21 | -36.75 |
| 2024-02-20 | -41.85 |
| 2024-02-19 | -31.65 |
| 2024-02-16 | -31.65 |
| 2024-02-15 | -31.65 |
| 2024-02-14 | -47.97 |
| 2024-02-09 | -37.77 |
| 2024-02-08 | -37.77 |
| 2024-02-07 | -28.59 |
| 2024-02-06 | -28.59 |
| 2024-02-05 | -28.59 |
| 2024-02-02 | -28.59 |
| 2024-02-01 | -28.59 |
| 2024-01-31 | -28.59 |
| 2024-01-30 | -28.59 |
| 2024-01-29 | -12.27 |
| 2024-01-26 | -12.27 |
| 2024-01-25 | -12.27 |
| 2024-01-24 | -12.27 |
| 2024-01-23 | -12.27 |
| 2024-01-22 | -12.27 |
| 2024-01-19 | -11.25 |
| 2024-01-18 | -11.25 |
| 2024-01-17 | -10.23 |
| 2024-01-16 | -10.23 |
| 2024-01-15 | -10.23 |
| 2024-01-12 | -10.23 |
| 2024-01-11 | -10.23 |
| 2024-01-10 | -10.23 |
| 2024-01-09 | -10.23 |
| 2024-01-08 | -10.23 |
| 2024-01-05 | -10.23 |
| 2024-01-04 | -10.23 |
| 2024-01-03 | -18.39 |
| 2024-01-02 | -18.39 |
| 2023-12-29 | -18.39 |
| 2023-12-28 | -18.39 |
| 2023-12-27 | -18.39 |
| 2023-12-22 | -18.39 |
| 2023-12-21 | -18.39 |
| 2023-12-20 | -15.33 |
| 2023-12-19 | -15.33 |
| 2023-12-18 | -15.33 |
| 2023-12-15 | -15.33 |
| 2023-12-14 | -15.33 |
| 2023-12-13 | -12.27 |
| 2023-12-12 | -12.27 |
| 2023-12-11 | -13.29 |
| 2023-12-08 | -14.31 |
| 2023-12-07 | -14.31 |
| 2023-12-06 | -14.31 |
| 2023-12-05 | -14.31 |
| 2023-12-04 | 2.01 |
| 2023-12-01 | 2.01 |
| 2023-11-30 | 2.01 |
| 2023-11-29 | 2.01 |
| 2023-11-28 | 2.01 |
| 2023-11-27 | 2.01 |
| 2023-11-24 | 2.01 |
| 2023-11-23 | 2.01 |
| 2023-11-22 | 2.01 |
| 2023-11-21 | 2.01 |
| 2023-11-20 | 2.01 |
| 2023-11-17 | 2.01 |
| 2023-11-16 | 2.01 |
| 2023-11-15 | 2.01 |
| 2023-11-14 | 2.01 |
| 2023-11-13 | 2.01 |
| 2023-11-10 | 2.01 |
| 2023-11-09 | 2.01 |
| 2023-11-08 | 2.01 |
| 2023-11-07 | 2.01 |
| 2023-11-06 | 2.01 |
| 2023-11-03 | 16.29 |
| 2023-11-02 | 7.11 |
| 2023-11-01 | -11.25 |
| 2023-10-31 | -11.25 |
| 2023-10-30 | -13.29 |
| 2023-10-27 | -28.59 |
| 2023-10-26 | -28.59 |
| 2023-10-25 | -28.59 |
| 2023-10-24 | -28.59 |
| 2023-10-20 | -28.59 |
| 2023-10-19 | -28.59 |
| 2023-10-18 | -28.59 |
| 2023-10-17 | -16.35 |
| 2023-10-16 | -16.35 |
| 2023-10-13 | -16.35 |
| 2023-10-12 | -16.35 |
| 2023-10-11 | -16.35 |
| 2023-10-10 | -16.35 |
| 2023-10-09 | -15.33 |
| 2023-10-06 | -15.33 |
| 2023-10-05 | -15.33 |
| 2023-10-04 | -15.33 |
| 2023-10-03 | -15.33 |
| 2023-09-29 | -15.33 |
| 2023-09-28 | -22.47 |
| 2023-09-27 | -25.53 |
| 2023-09-26 | -25.53 |
| 2023-09-25 | -25.53 |
| 2023-09-22 | -25.53 |
| 2023-09-21 | -25.53 |
| 2023-09-20 | -25.53 |
| 2023-09-19 | -25.53 |
| 2023-09-18 | -36.75 |
| 2023-09-15 | -36.75 |
| 2023-09-14 | -36.75 |
| 2023-09-13 | -36.75 |
| 2023-09-12 | -36.75 |
| 2023-09-11 | -29.61 |
| 2023-09-07 | -29.61 |
| 2023-09-06 | -29.61 |
| 2023-09-05 | -29.61 |
| 2023-09-04 | -29.61 |
| 2023-08-31 | -29.61 |
| 2023-08-30 | -29.61 |
| 2023-08-29 | -29.61 |
| 2023-08-28 | -29.61 |
| 2023-08-25 | -27.57 |
| 2023-08-24 | -27.57 |
| 2023-08-23 | -25.53 |
| 2023-08-22 | -25.53 |
| 2023-08-21 | -25.53 |
| 2023-08-18 | -25.53 |
| 2023-08-17 | -23.49 |
| 2023-08-16 | -21.45 |
| 2023-08-15 | -18.39 |
| 2023-08-14 | -33.69 |
| 2023-08-11 | -33.69 |
| 2023-08-10 | -38.79 |
| 2023-08-09 | -38.79 |
| 2023-08-08 | -38.79 |
| 2023-08-07 | -38.79 |
| 2023-08-04 | -38.79 |
| 2023-08-03 | -38.79 |
| 2023-08-02 | -39.81 |
| 2023-08-01 | -40.83 |
| 2023-07-31 | -33.69 |
| 2023-07-28 | -8.19 |
| 2023-07-27 | -6.15 |
| 2023-07-26 | 0.99 |
| 2023-07-25 | 0.99 |
| 2023-07-24 | 4.05 |
| 2023-07-21 | -4.11 |
| 2023-07-20 | -4.11 |
| 2023-07-19 | -3.09 |
| 2023-07-18 | -3.09 |
| 2023-07-14 | 10.17 |
| 2023-07-13 | 10.17 |
| 2023-07-12 | 10.17 |
| 2023-07-11 | 6.09 |
| 2023-07-10 | 6.09 |
| 2023-07-07 | 6.09 |
| 2023-07-06 | 6.09 |
| 2023-07-05 | 6.09 |
| 2023-07-04 | 6.09 |
| 2023-07-03 | 6.09 |
| 2023-06-30 | 7.11 |
| 2023-06-29 | 7.11 |
| 2023-06-28 | 7.11 |
| 2023-06-27 | 7.11 |
| 2023-06-26 | 7.11 |
| 2023-06-23 | 7.11 |
| 2023-06-21 | 2.01 |
| 2023-06-20 | 2.01 |
| 2023-06-19 | 2.01 |
| 2023-06-16 | 2.01 |
| 2023-06-15 | 2.01 |
| 2023-06-14 | 2.01 |
| 2023-06-13 | 2.01 |
| 2023-06-12 | 3.03 |
| 2023-06-09 | 3.03 |
| 2023-06-08 | 2.01 |
| 2023-06-07 | 2.01 |
| 2023-06-06 | 2.01 |
| 2023-06-05 | 8.13 |
| 2023-06-02 | 8.13 |
| 2023-06-01 | 8.13 |
| 2023-05-31 | 8.13 |
| 2023-05-30 | 8.13 |
| 2023-05-29 | 8.13 |
| 2023-05-25 | 8.13 |
| 2023-05-24 | 8.13 |
| 2023-05-23 | 8.13 |
| 2023-05-22 | 10.17 |
| 2023-05-19 | 10.17 |
| 2023-05-18 | 10.17 |
| 2023-05-17 | 10.17 |
| 2023-05-16 | 10.17 |
| 2023-05-15 | 8.13 |
| 2023-05-12 | 8.13 |
| 2023-05-11 | 8.13 |
| 2023-05-10 | 8.13 |
| 2023-05-09 | 8.13 |
| 2023-05-08 | 7.11 |
| 2023-05-05 | 7.11 |
| 2023-05-04 | 16.29 |
| 2023-05-03 | 15.27 |
| 2023-05-02 | 17.31 |
| 2023-04-28 | 15.27 |
| 2023-04-27 | 18.33 |
| 2023-04-26 | 20.37 |
| 2023-04-25 | 20.37 |
| 2023-04-24 | 20.37 |
| 2023-04-21 | 20.37 |
| 2023-04-20 | 21.39 |
| 2023-04-19 | 21.39 |
| 2023-04-18 | 21.39 |
| 2023-04-17 | 22.41 |
| 2023-04-14 | 22.41 |
| 2023-04-13 | 22.41 |
| 2023-04-12 | 22.41 |
| 2023-04-11 | 26.49 |
| 2023-04-06 | 27.51 |
| 2023-04-04 | 12.21 |
| 2023-04-03 | 17.31 |
| 2023-03-31 | 24.45 |
| 2023-03-30 | 15.27 |
| 2023-03-29 | 15.27 |
| 2023-03-28 | 15.27 |
| 2023-03-27 | 15.27 |
| 2023-03-24 | 15.27 |
| 2023-03-23 | 15.27 |
| 2023-03-22 | 15.27 |
| 2023-03-21 | 15.27 |
| 2023-03-20 | 15.27 |
| 2023-03-17 | 15.27 |
| 2023-03-16 | 15.27 |
| 2023-03-15 | 15.27 |
| 2023-03-14 | 15.27 |
| 2023-03-13 | 15.27 |
| 2023-03-10 | 15.27 |
| 2023-03-09 | 15.27 |
| 2023-03-08 | 15.27 |
| 2023-03-07 | 15.27 |
| 2023-03-06 | 15.27 |
| 2023-03-03 | 15.27 |
| 2023-03-02 | 12.21 |
| 2023-03-01 | 12.21 |
| 2023-02-28 | 11.19 |
| 2023-02-27 | 22.41 |
| 2023-02-24 | 27.51 |
| 2023-02-23 | 27.51 |
| 2023-02-22 | 17.31 |
| 2023-02-21 | 17.31 |
| 2023-02-20 | 17.31 |
| 2023-02-17 | 17.31 |
| 2023-02-16 | 17.31 |
| 2023-02-15 | 9.15 |
| 2023-02-14 | 9.15 |
| 2023-02-13 | 9.15 |
| 2023-02-10 | 10.17 |
| 2023-02-09 | 10.17 |
| 2023-02-08 | 8.13 |
| 2023-02-07 | 8.13 |
| 2023-02-06 | 8.13 |
| 2023-02-03 | 28.53 |
| 2023-02-02 | 28.53 |
| 2023-02-01 | 29.55 |
| 2023-01-31 | 11.19 |
| 2023-01-30 | 29.55 |
| 2023-01-27 | 30.57 |
| 2023-01-26 | 30.57 |
| 2023-01-20 | 30.57 |
| 2023-01-19 | 8.13 |
| 2023-01-18 | 8.13 |
| 2023-01-17 | 7.11 |
| 2023-01-16 | 7.11 |
| 2023-01-13 | 6.09 |
| 2023-01-12 | 5.07 |
| 2023-01-11 | 5.07 |
| 2023-01-10 | 4.05 |
| 2023-01-09 | 28.53 |
| 2023-01-06 | 28.53 |
| 2023-01-05 | 28.53 |
| 2023-01-04 | 28.53 |
| 2023-01-03 | 29.55 |
| 2022-12-30 | 29.55 |
| 2022-12-29 | 20.37 |
| 2022-12-28 | 20.37 |
| 2022-12-23 | 20.37 |
| 2022-12-22 | 20.37 |
| 2022-12-21 | 14.25 |
| 2022-12-20 | 14.25 |
| 2022-12-19 | 31.59 |
| 2022-12-16 | 33.63 |
| 2022-12-15 | 33.63 |
| 2022-12-14 | 34.65 |
| 2022-12-13 | 34.65 |
| 2022-12-12 | 34.65 |
| 2022-12-09 | 34.65 |
| 2022-12-08 | 33.63 |
| 2022-12-07 | 21.39 |
| 2022-12-06 | 21.39 |
| 2022-12-05 | 21.39 |
| 2022-12-02 | 20.37 |
| 2022-12-01 | 12.21 |
| 2022-11-30 | 2.01 |
| 2022-11-29 | 2.01 |
| 2022-11-28 | 12.21 |
| 2022-11-25 | 11.19 |
| 2022-11-24 | 2.01 |
| 2022-11-23 | 3.03 |
| 2022-11-22 | 12.21 |
| 2022-11-21 | 12.21 |
| 2022-11-18 | 10.17 |
| 2022-11-17 | 12.21 |
| 2022-11-16 | 12.21 |
| 2022-11-15 | 12.21 |
| 2022-11-14 | 3.03 |
| 2022-11-11 | 10.17 |
| 2022-11-10 | 10.17 |
| 2022-11-09 | 10.17 |
| 2022-11-08 | 12.21 |
| 2022-11-07 | 12.21 |
| 2022-11-04 | 20.37 |
| 2022-11-03 | 20.37 |
| 2022-11-02 | 20.37 |
| 2022-11-01 | 20.37 |
| 2022-10-31 | 22.41 |
| 2022-10-28 | 26.49 |
| 2022-10-27 | 27.51 |
| 2022-10-26 | 27.51 |
| 2022-10-25 | 27.51 |
| 2022-10-24 | 28.53 |
| 2022-10-21 | 28.53 |
| 2022-10-20 | 28.53 |
| 2022-10-19 | 28.53 |
| 2022-10-18 | 30.57 |
| 2022-10-17 | 30.57 |
| 2022-10-14 | 30.57 |
| 2022-10-13 | 30.57 |
| 2022-10-12 | 30.57 |
| 2022-10-11 | 34.65 |
| 2022-10-10 | 38.73 |
| 2022-10-07 | 38.73 |
| 2022-10-06 | 38.73 |
| 2022-10-05 | 38.73 |
| 2022-10-03 | 40.77 |
| 2022-09-30 | 24.45 |
| 2022-09-29 | 24.45 |
| 2022-09-28 | 24.45 |
| 2022-09-27 | 24.45 |
| 2022-09-26 | 24.45 |
| 2022-09-23 | 27.51 |
| 2022-09-22 | 27.51 |
| 2022-09-21 | 42.81 |
| 2022-09-20 | 42.81 |
| 2022-09-19 | 42.81 |
| 2022-09-16 | 42.81 |
| 2022-09-15 | 42.81 |
| 2022-09-14 | 42.81 |
| 2022-09-13 | 42.81 |
| 2022-09-09 | 42.81 |
| 2022-09-08 | 42.81 |
| 2022-09-07 | 42.81 |
| 2022-09-06 | 42.81 |
| 2022-09-05 | 42.81 |
| 2022-09-02 | 42.81 |
| 2022-09-01 | 42.81 |
| 2022-08-31 | 42.81 |
| 2022-08-30 | 42.81 |
| 2022-08-29 | 42.81 |
| 2022-08-26 | 43.83 |
| 2022-08-25 | 44.85 |
| 2022-08-24 | 35.67 |
| 2022-08-23 | 35.67 |
| 2022-08-22 | 35.67 |
| 2022-08-19 | 35.67 |
| 2022-08-18 | 35.67 |
| 2022-08-17 | 35.67 |
| 2022-08-16 | 35.67 |
| 2022-08-15 | 35.67 |
| 2022-08-12 | 38.73 |
| 2022-08-11 | 38.73 |
| 2022-08-10 | 38.73 |
| 2022-08-09 | 38.73 |
| 2022-08-08 | 38.73 |
| 2022-08-05 | 38.73 |
| 2022-08-04 | 39.75 |
| 2022-08-03 | 40.77 |
| 2022-08-02 | 40.77 |
| 2022-08-01 | 40.77 |
| 2022-07-29 | 40.77 |
| 2022-07-28 | 40.77 |
| 2022-07-27 | 40.77 |
| 2022-07-26 | 40.77 |
| 2022-07-25 | 40.77 |
| 2022-07-22 | 40.77 |
| 2022-07-21 | 41.79 |
| 2022-07-20 | 41.79 |
| 2022-07-19 | 41.79 |
| 2022-07-18 | 41.79 |
| 2022-07-15 | 40.77 |
| 2022-07-14 | 40.77 |
| 2022-07-13 | 40.77 |
| 2022-07-12 | 41.79 |
| 2022-07-11 | 42.81 |
| 2022-07-08 | 42.81 |
| 2022-07-07 | 42.81 |
| 2022-07-06 | 42.81 |
| 2022-07-05 | 42.81 |
| 2022-07-04 | 42.81 |
| 2022-06-30 | 42.81 |
| 2022-06-29 | 42.81 |
| 2022-06-28 | 42.81 |
| 2022-06-27 | 42.81 |
| 2022-06-24 | 48.93 |
| 2022-06-23 | 48.93 |
| 2022-06-22 | 48.93 |
| 2022-06-21 | 48.93 |
| 2022-06-20 | 48.93 |
| 2022-06-17 | 48.93 |
| 2022-06-16 | 48.93 |
| 2022-06-15 | 48.93 |
| 2022-06-14 | 48.93 |
| 2022-06-13 | 48.93 |
| 2022-06-10 | 48.93 |
| 2022-06-09 | 48.93 |
| 2022-06-08 | 48.93 |
| 2022-06-07 | 48.93 |
| 2022-06-06 | 49.95 |
| 2022-06-02 | 49.95 |
| 2022-06-01 | 49.95 |
| 2022-05-31 | 49.95 |
| 2022-05-30 | 49.95 |
| 2022-05-27 | 49.95 |
| 2022-05-26 | 49.95 |
| 2022-05-25 | 50.97 |
| 2022-05-24 | 51.99 |
| 2022-05-23 | 53.01 |
| 2022-05-20 | 55.06 |
| 2022-05-19 | 55.06 |
| 2022-05-18 | 56.08 |
| 2022-05-17 | 57.10 |
| 2022-05-16 | 58.12 |
| 2022-05-13 | 58.12 |
| 2022-05-12 | 59.14 |
| 2022-05-11 | 60.16 |
| 2022-05-10 | 60.16 |
| 2022-05-06 | 60.16 |
| 2022-05-05 | 61.18 |
| 2022-05-04 | 62.20 |
| 2022-05-03 | 62.20 |
| 2022-04-29 | 63.22 |
| 2022-04-28 | 63.22 |
| 2022-04-27 | 63.22 |
| 2022-04-26 | 63.22 |
| 2022-04-25 | 63.22 |
| 2022-04-22 | 69.34 |
| 2022-04-21 | 69.34 |
| 2022-04-20 | 69.34 |
| 2022-04-19 | 69.34 |
| 2022-04-14 | 72.40 |
| 2022-04-13 | 72.40 |
| 2022-04-12 | 77.50 |
| 2022-04-11 | 79.54 |
| 2022-04-08 | 79.54 |
| 2022-04-07 | 79.54 |
| 2022-04-06 | 79.54 |
| 2022-04-04 | 79.54 |
| 2022-04-01 | 79.54 |
| 2022-03-31 | 79.54 |
| 2022-03-30 | 79.54 |
| 2022-03-29 | 79.54 |
| 2022-03-28 | 81.58 |
| 2022-03-25 | 83.62 |
| 2022-03-24 | 92.80 |
| 2022-03-23 | 78.52 |
| 2022-03-22 | 69.34 |
| 2022-03-21 | 23.43 |
| 2022-03-18 | 23.43 |
| 2022-03-17 | 22.41 |
| 2022-03-16 | 22.41 |
| 2022-03-15 | 42.81 |
| 2022-03-14 | 42.81 |
| 2022-03-11 | 42.81 |
| 2022-03-10 | 53.01 |
| 2022-03-09 | 53.01 |
| 2022-03-08 | 58.12 |
| 2022-03-07 | 58.12 |
| 2022-03-04 | 58.12 |
| 2022-03-03 | 58.12 |
| 2022-03-02 | 78.52 |
| 2022-03-01 | 78.52 |
| 2022-02-28 | 78.52 |
| 2022-02-25 | 78.52 |
| 2022-02-24 | 78.52 |
| 2022-02-23 | 78.52 |
| 2022-02-22 | 78.52 |
| 2022-02-21 | 78.52 |
| 2022-02-18 | 78.52 |
| 2022-02-17 | 78.52 |
| 2022-02-16 | 78.52 |
| 2022-02-15 | 78.52 |
| 2022-02-14 | 78.52 |
| 2022-02-11 | 78.52 |
| 2022-02-10 | 78.52 |
| 2022-02-09 | 78.52 |
| 2022-02-08 | 58.12 |
| 2022-02-07 | 58.12 |
| 2022-02-04 | 58.12 |
| 2022-01-31 | 92.80 |
| 2022-01-28 | 60.16 |
| 2022-01-27 | 94.84 |
| 2022-01-26 | 68.32 |
| 2022-01-25 | 65.26 |
| 2022-01-24 | 92.80 |
| 2022-01-21 | 87.70 |
| 2022-01-20 | 96.88 |
| 2022-01-19 | 66.28 |
| 2022-01-18 | 65.26 |
| 2022-01-17 | 65.26 |
| 2022-01-14 | 83.62 |
| 2022-01-13 | 83.62 |
| 2022-01-12 | 83.62 |
| 2022-01-11 | 83.62 |
| 2022-01-10 | 75.46 |
| 2022-01-07 | 75.46 |
| 2022-01-06 | 83.62 |
| 2022-01-05 | 73.42 |
| 2022-01-04 | 73.42 |
| 2022-01-03 | 73.42 |
| 2021-12-31 | 73.42 |
| 2021-12-30 | 66.28 |
| 2021-12-29 | 78.52 |
| 2021-12-28 | 82.60 |
| 2021-12-24 | 82.60 |
| 2021-12-23 | 82.60 |
| 2021-12-22 | 82.60 |
| 2021-12-21 | 82.60 |
| 2021-12-20 | 82.60 |
| 2021-12-17 | 82.60 |
| 2021-12-16 | 82.60 |
| 2021-12-15 | 82.60 |
| 2021-12-14 | 82.60 |
| 2021-12-13 | 82.60 |
| 2021-12-10 | 82.60 |
| 2021-12-09 | 82.60 |
| 2021-12-08 | 82.60 |
| 2021-12-07 | 82.60 |
| 2021-12-06 | 84.64 |
| 2021-12-03 | 84.64 |
| 2021-12-02 | 84.64 |
| 2021-12-01 | 84.64 |
| 2021-11-30 | 84.64 |
| 2021-11-29 | 83.62 |
| 2021-11-26 | 83.62 |
| 2021-11-25 | 93.82 |
| 2021-11-24 | 93.82 |
| 2021-11-23 | 73.42 |
| 2021-11-22 | 81.58 |
| 2021-11-19 | 85.66 |
| 2021-11-18 | 85.66 |
| 2021-11-17 | 85.66 |
| 2021-11-16 | 79.54 |
| 2021-11-15 | 79.54 |
| 2021-11-12 | 79.54 |
| 2021-11-11 | 79.54 |
| 2021-11-10 | 79.54 |
| 2021-11-09 | 81.58 |
| 2021-11-08 | 73.42 |
| 2021-11-05 | 54.03 |
| 2021-11-04 | 54.03 |
| 2021-11-03 | 54.03 |
| 2021-11-02 | 61.18 |
| 2021-11-01 | 61.18 |
| 2021-10-29 | 37.71 |
| 2021-10-28 | 37.71 |
| 2021-10-27 | 37.71 |
| 2021-10-26 | 37.71 |
| 2021-10-25 | 37.71 |
| 2021-10-22 | 37.71 |
| 2021-10-21 | 37.71 |
| 2021-10-20 | 37.71 |
| 2021-10-19 | 37.71 |
| 2021-10-18 | 37.71 |
| 2021-10-15 | 37.71 |
| 2021-10-12 | 37.71 |
| 2021-10-11 | 37.71 |
| 2021-10-08 | 37.71 |
| 2021-10-07 | 37.71 |
| 2021-10-06 | 37.71 |
| 2021-10-05 | 37.71 |
| 2021-10-04 | 37.71 |
| 2021-09-30 | 48.93 |
| 2021-09-29 | 48.93 |
| 2021-09-28 | 48.93 |
| 2021-09-27 | 48.93 |
| 2021-09-24 | 48.93 |
| 2021-09-23 | 48.93 |
| 2021-09-21 | 48.93 |
| 2021-09-20 | 53.01 |
| 2021-09-17 | 56.08 |
| 2021-09-16 | 56.08 |
| 2021-09-15 | 56.08 |
| 2021-09-14 | 56.08 |
| 2021-09-13 | 56.08 |
| 2021-09-10 | 56.08 |
| 2021-09-09 | 56.08 |
| 2021-09-08 | 56.08 |
| 2021-09-07 | 58.12 |
| 2021-09-06 | 17.31 |
| 2021-09-03 | 17.31 |
| 2021-09-02 | 32.61 |
| 2021-09-01 | 32.61 |
| 2021-08-31 | 32.61 |
| 2021-08-30 | 32.61 |
| 2021-08-27 | 27.51 |
| 2021-08-26 | 25.47 |
| 2021-08-25 | 25.47 |
| 2021-08-24 | 25.47 |
| 2021-08-23 | 25.47 |
| 2021-08-20 | 25.47 |
| 2021-08-19 | 25.47 |
| 2021-08-18 | 25.47 |
| 2021-08-17 | 27.51 |
| 2021-08-16 | 28.53 |
| 2021-08-13 | 27.51 |
| 2021-08-12 | 31.59 |
| 2021-08-11 | 31.59 |
| 2021-08-10 | 31.59 |
| 2021-08-09 | 31.59 |
| 2021-08-06 | 31.59 |
| 2021-08-05 | 31.59 |
| 2021-08-04 | 33.63 |
| 2021-08-03 | 41.79 |
| 2021-08-02 | 47.91 |
| 2021-07-30 | 47.91 |
| 2021-07-29 | 47.91 |
| 2021-07-28 | 47.91 |
| 2021-07-27 | 47.91 |
| 2021-07-26 | 47.91 |
| 2021-07-23 | 47.91 |
| 2021-07-22 | 58.12 |
| 2021-07-21 | 58.12 |
| 2021-07-20 | 58.12 |
| 2021-07-19 | 58.12 |
| 2021-07-16 | 56.08 |
| 2021-07-15 | 56.08 |
| 2021-07-14 | 56.08 |
| 2021-07-13 | 56.08 |
| 2021-07-12 | 56.08 |
| 2021-07-09 | 58.12 |
| 2021-07-08 | 58.12 |
| 2021-07-07 | 58.12 |
| 2021-07-06 | 58.12 |
| 2021-07-05 | 47.91 |
| 2021-07-02 | 23.43 |
| 2021-06-30 | 23.43 |
| 2021-06-29 | 26.49 |
| 2021-06-28 | 26.49 |
| 2021-06-25 | 26.49 |
| 2021-06-24 | 26.49 |
| 2021-06-23 | 23.43 |
| 2021-06-22 | 22.41 |
| 2021-06-21 | 28.53 |
| 2021-06-18 | 28.53 |
| 2021-06-17 | 34.65 |
| 2021-06-16 | 34.65 |
| 2021-06-15 | 34.65 |
| 2021-06-11 | 34.65 |
| 2021-06-10 | 34.65 |
| 2021-06-09 | 34.65 |
| 2021-06-08 | 34.65 |
| 2021-06-07 | 32.61 |
| 2021-06-04 | 32.61 |
| 2021-06-03 | 32.61 |
| 2021-06-02 | 32.61 |
| 2021-06-01 | 32.61 |
| 2021-05-31 | 30.57 |
| 2021-05-28 | 30.57 |
| 2021-05-27 | 30.57 |
| 2021-05-26 | 30.57 |
| 2021-05-25 | 30.57 |
| 2021-05-24 | 25.47 |
| 2021-05-21 | 25.47 |
| 2021-05-20 | 37.71 |
| 2021-05-18 | 37.71 |
| 2021-05-17 | 37.71 |
| 2021-05-14 | 37.71 |
| 2021-05-13 | 42.81 |
| 2021-05-12 | 42.81 |
| 2021-05-11 | 42.81 |
| 2021-05-10 | 42.81 |
| 2021-05-07 | 42.81 |
| 2021-05-06 | 42.81 |
| 2021-05-05 | 42.81 |
| 2021-05-04 | 42.81 |
| 2021-05-03 | 42.81 |
| 2021-04-30 | 42.81 |
| 2021-04-29 | 42.81 |
| 2021-04-28 | 42.81 |
| 2021-04-27 | 42.81 |
| 2021-04-26 | 41.79 |
| 2021-04-23 | 53.01 |
| 2021-04-22 | 53.01 |
| 2021-04-21 | 63.22 |
| 2021-04-20 | 61.18 |
| 2021-04-19 | 63.22 |
| 2021-04-16 | 71.38 |
| 2021-04-15 | 73.42 |
| 2021-04-14 | 53.01 |
| 2021-04-13 | 53.01 |
| 2021-04-12 | 53.01 |
| 2021-04-09 | 53.01 |
| 2021-04-08 | 53.01 |
| 2021-04-07 | 76.48 |
| 2021-04-01 | 71.38 |
| 2021-03-31 | 71.38 |
| 2021-03-30 | 71.38 |
| 2021-03-29 | 71.38 |
| 2021-03-26 | 71.38 |
| 2021-03-25 | 71.38 |
| 2021-03-24 | 71.38 |
| 2021-03-23 | 71.38 |
| 2021-03-22 | 71.38 |
| 2021-03-19 | 71.38 |
| 2021-03-18 | 71.38 |
| 2021-03-17 | 71.38 |
| 2021-03-16 | 71.38 |
| 2021-03-15 | 71.38 |
| 2021-03-12 | 71.38 |
| 2021-03-11 | 71.38 |
| 2021-03-10 | 71.38 |
| 2021-03-09 | 71.38 |
| 2021-03-08 | 71.38 |
| 2021-03-05 | 71.38 |
| 2021-03-04 | 71.38 |
| 2021-03-03 | 71.38 |
| 2021-03-02 | 71.38 |
| 2021-03-01 | 71.38 |
| 2021-02-26 | 71.38 |
| 2021-02-25 | 71.38 |
| 2021-02-24 | 71.38 |
| 2021-02-23 | 71.38 |
| 2021-02-22 | 71.38 |
| 2021-02-19 | 71.38 |
| 2021-02-18 | 71.38 |
| 2021-02-17 | 71.38 |
| 2021-02-16 | 71.38 |
| 2021-02-11 | 71.38 |
| 2021-02-10 | 71.38 |
| 2021-02-09 | 71.38 |
| 2021-02-08 | 71.38 |
| 2021-02-05 | 71.38 |
| 2021-02-04 | 71.38 |
| 2021-02-03 | 71.38 |
| 2021-02-02 | 71.38 |
| 2021-02-01 | 71.38 |
| 2021-01-29 | 71.38 |
| 2021-01-28 | 71.38 |
| 2021-01-27 | 71.38 |
| 2021-01-26 | 71.38 |
| 2021-01-25 | 71.38 |
| 2021-01-22 | 71.38 |
| 2021-01-21 | 71.38 |
| 2021-01-20 | 71.38 |
| 2021-01-19 | 71.38 |
| 2021-01-18 | 71.38 |
| 2021-01-15 | 71.38 |
| 2021-01-14 | 71.38 |
| 2021-01-13 | 71.38 |
| 2021-01-12 | 71.38 |
| 2021-01-11 | 71.38 |
| 2021-01-08 | 71.38 |
| 2021-01-07 | 71.38 |
| 2021-01-06 | 71.38 |
| 2021-01-05 | 71.38 |
| 2021-01-04 | 71.38 |
| 2020-12-31 | 71.38 |
| 2020-12-30 | 71.38 |
| 2020-12-29 | 71.38 |
| 2020-12-28 | 71.38 |
| 2020-12-24 | 71.38 |
| 2020-12-23 | 71.38 |
| 2020-12-22 | 71.38 |
| 2020-12-21 | 71.38 |
| 2020-12-18 | 71.38 |
| 2020-12-17 | 71.38 |
| 2020-12-16 | 71.38 |
| 2020-12-15 | 71.38 |
| 2020-12-14 | 71.38 |
| 2020-12-11 | 71.38 |
| 2020-12-10 | 71.38 |
| 2020-12-09 | 71.38 |
| 2020-12-08 | 71.38 |
| 2020-12-07 | 71.38 |
| 2020-12-04 | 71.38 |
| 2020-12-03 | 71.38 |
| 2020-12-02 | 71.38 |
| 2020-12-01 | 71.38 |
| 2020-11-30 | 71.38 |
| 2020-11-27 | 71.38 |
| 2020-11-26 | 71.38 |
| 2020-11-25 | 71.38 |
| 2020-11-24 | 71.38 |
| 2020-11-23 | 71.38 |
| 2020-11-20 | 71.38 |
| 2020-11-19 | 71.38 |
| 2020-11-18 | 71.38 |
| 2020-11-17 | 71.38 |
| 2020-11-16 | 71.38 |
| 2020-11-13 | 71.38 |
| 2020-11-12 | 71.38 |
| 2020-11-11 | 71.38 |
| 2020-11-10 | 71.38 |
| 2020-11-09 | 71.38 |
| 2020-11-06 | 71.38 |
| 2020-11-05 | 71.38 |
| 2020-11-04 | 71.38 |
| 2020-11-03 | 71.38 |
| 2020-11-02 | 71.38 |
| 2020-10-30 | 71.38 |
| 2020-10-29 | 71.38 |
| 2020-10-28 | 71.38 |
| 2020-10-27 | 71.38 |
| 2020-10-23 | 71.38 |
| 2020-10-22 | 71.38 |
| 2020-10-21 | 71.38 |
| 2020-10-20 | 71.38 |
| 2020-10-19 | 71.38 |
| 2020-10-16 | 71.38 |
| 2020-10-15 | 71.38 |
| 2020-10-14 | 71.38 |
| 2020-10-12 | 71.38 |
| 2020-10-09 | 71.38 |
| 2020-10-08 | 71.38 |
| 2020-10-07 | 71.38 |
| 2020-10-06 | 71.38 |
| 2020-10-05 | 71.38 |
| 2020-09-30 | 71.38 |
| 2020-09-29 | 71.38 |
| 2020-09-28 | 71.38 |
| 2020-09-25 | 71.38 |
| 2020-09-24 | 71.38 |
| 2020-09-23 | 71.38 |
| 2020-09-22 | 71.38 |
| 2020-09-21 | 71.38 |
| 2020-09-18 | 71.38 |
| 2020-09-17 | 71.38 |
| 2020-09-16 | 71.38 |
| 2020-09-15 | 71.38 |
| 2020-09-14 | 71.38 |
| 2020-09-11 | 71.38 |
| 2020-09-10 | 71.38 |
| 2020-09-09 | 71.38 |
| 2020-09-08 | 71.38 |
| 2020-09-07 | 71.38 |
| 2020-09-04 | 71.38 |
| 2020-09-03 | 71.38 |
| 2020-09-02 | 71.38 |
| 2020-09-01 | 71.38 |
| 2020-08-31 | 71.38 |
| 2020-08-28 | 71.38 |
| 2020-08-27 | 71.38 |
| 2020-08-26 | 71.38 |
| 2020-08-25 | 71.38 |
| 2020-08-24 | 71.38 |
| 2020-08-21 | 71.38 |
| 2020-08-20 | 71.38 |
| 2020-08-19 | 71.38 |
| 2020-08-18 | 71.38 |
| 2020-08-17 | 71.38 |
| 2020-08-14 | 71.38 |
| 2020-08-13 | 71.38 |
| 2020-08-12 | 71.38 |
| 2020-08-11 | 71.38 |
| 2020-08-10 | 71.38 |
| 2020-08-07 | 71.38 |
| 2020-08-06 | 71.38 |
| 2020-08-05 | 71.38 |
| 2020-08-04 | 71.38 |
| 2020-08-03 | 71.38 |
| 2020-07-31 | 71.38 |
| 2020-07-30 | 71.38 |
| 2020-07-29 | 71.38 |
| 2020-07-28 | 71.38 |
| 2020-07-27 | 71.38 |
| 2020-07-24 | 71.38 |
| 2020-07-23 | 71.38 |
| 2020-07-22 | 71.38 |
| 2020-07-21 | 71.38 |
| 2020-07-20 | 71.38 |
| 2020-07-17 | 71.38 |
| 2020-07-16 | 71.38 |
| 2020-07-15 | 71.38 |
| 2020-07-14 | 71.38 |
| 2020-07-13 | 71.38 |
| 2020-07-10 | 71.38 |
| 2020-07-09 | 71.38 |
| 2020-07-08 | 71.38 |
| 2020-07-07 | 71.38 |
| 2020-07-06 | 71.38 |
| 2020-07-03 | 71.38 |
| 2020-07-02 | 71.38 |
| 2020-06-30 | 71.38 |
| 2020-06-29 | 71.38 |
| 2020-06-26 | 71.38 |
| 2020-06-24 | 71.38 |
| 2020-06-23 | 71.38 |
| 2020-06-22 | 71.38 |
| 2020-06-19 | 71.38 |
| 2020-06-18 | 71.38 |
| 2020-06-17 | 71.38 |
| 2020-06-16 | 71.38 |
| 2020-06-15 | 71.38 |
| 2020-06-12 | 71.38 |
| 2020-06-11 | 71.38 |
| 2020-06-10 | 71.38 |
| 2020-06-09 | 71.38 |
| 2020-06-08 | 71.38 |
| 2020-06-05 | 71.38 |
| 2020-06-04 | 71.38 |
| 2020-06-03 | 71.38 |
| 2020-06-02 | 71.38 |
| 2020-06-01 | 71.38 |
| 2020-05-29 | 71.38 |
| 2020-05-28 | 71.38 |
| 2020-05-27 | 71.38 |
| 2020-05-26 | 71.38 |
| 2020-05-25 | 71.38 |
| 2020-05-22 | 71.38 |
| 2020-05-21 | 71.38 |
| 2020-05-20 | 71.38 |
| 2020-05-19 | 71.38 |
| 2020-05-18 | 71.38 |
| 2020-05-15 | 71.38 |
| 2020-05-14 | 71.38 |
| 2020-05-13 | 71.38 |
| 2020-05-12 | 71.38 |
| 2020-05-11 | 71.38 |
| 2020-05-08 | 71.38 |
| 2020-05-07 | 71.38 |
| 2020-05-06 | 71.38 |
| 2020-05-05 | 71.38 |
| 2020-05-04 | 71.38 |
| 2020-04-29 | 71.38 |
| 2020-04-28 | 71.38 |
| 2020-04-27 | 71.38 |
| 2020-04-24 | 71.38 |
| 2020-04-23 | 71.38 |
| 2020-04-22 | 71.38 |
| 2020-04-21 | 71.38 |
| 2020-04-20 | 71.38 |
| 2020-04-17 | 71.38 |
| 2020-04-16 | 71.38 |
| 2020-04-15 | 71.38 |
| 2020-04-14 | 71.38 |
| 2020-04-09 | 71.38 |
| 2020-04-08 | 71.38 |
| 2020-04-07 | 71.38 |
| 2020-04-06 | 71.38 |
| 2020-04-03 | 71.38 |
| 2020-04-02 | 71.38 |
| 2020-04-01 | 71.38 |
| 2020-03-31 | 71.38 |
| 2020-03-30 | 93.82 |
| 2020-03-27 | 93.82 |
| 2020-03-26 | 93.82 |
| 2020-03-25 | 93.82 |
| 2020-03-24 | 93.82 |
| 2020-03-23 | 93.82 |
| 2020-03-20 | 99.94 |
| 2020-03-19 | 99.94 |
| 2020-03-18 | 109.12 |
| 2020-03-17 | 109.12 |
| 2020-03-16 | 98.92 |
| 2020-03-13 | 93.82 |
| 2020-03-12 | 95.86 |
| 2020-03-11 | 101.98 |
| 2020-03-10 | 101.98 |
| 2020-03-09 | 101.98 |
| 2020-03-06 | 101.98 |
| 2020-03-05 | 99.94 |
| 2020-03-04 | 117.28 |
| 2020-03-03 | 117.28 |
| 2020-03-02 | 117.28 |
| 2020-02-28 | 127.48 |
| 2020-02-27 | 114.22 |
| 2020-02-26 | 116.26 |
| 2020-02-25 | 111.16 |
| 2020-02-24 | 105.04 |
| 2020-02-21 | 105.04 |
| 2020-02-20 | 110.14 |
| 2020-02-19 | 110.14 |
| 2020-02-18 | 110.14 |
| 2020-02-17 | 109.12 |
| 2020-02-14 | 103.00 |
| 2020-02-13 | 99.94 |
| 2020-02-12 | 96.88 |
| 2020-02-11 | 91.78 |
| 2020-02-10 | 91.78 |
| 2020-02-07 | 99.94 |
| 2020-02-06 | 98.92 |
| 2020-02-05 | 91.78 |
| 2020-02-04 | 101.98 |
| 2020-02-03 | 101.98 |
| 2020-01-31 | 109.12 |
| 2020-01-30 | 132.58 |
| 2020-01-29 | 98.92 |
| 2020-01-24 | 98.92 |
| 2020-01-23 | 98.92 |
| 2020-01-22 | 118.30 |
| 2020-01-21 | 118.30 |
| 2020-01-20 | 113.20 |
| 2020-01-17 | 113.20 |
| 2020-01-16 | 113.20 |
| 2020-01-15 | 113.20 |
| 2020-01-14 | 109.12 |
| 2020-01-13 | 108.10 |
| 2020-01-10 | 105.04 |
| 2020-01-09 | 104.02 |
| 2020-01-08 | 103.00 |
| 2020-01-07 | 112.18 |
| 2020-01-06 | 112.18 |
| 2020-01-03 | 112.18 |
| 2020-01-02 | 108.10 |
| 2019-12-31 | 97.90 |
| 2019-12-30 | 97.90 |
| 2019-12-27 | 97.90 |
| 2019-12-24 | 96.88 |
| 2019-12-23 | 96.88 |
| 2019-12-20 | 96.88 |
| 2019-12-19 | 96.88 |
| 2019-12-18 | 96.88 |
| 2019-12-17 | 97.90 |
| 2019-12-16 | 98.92 |
| 2019-12-13 | 83.62 |
| 2019-12-12 | 88.72 |
| 2019-12-11 | 88.72 |
| 2019-12-10 | 97.90 |
| 2019-12-09 | 95.86 |
| 2019-12-06 | 95.86 |
| 2019-12-05 | 73.42 |
| 2019-12-04 | 68.32 |
| 2019-12-03 | 51.99 |
| 2019-12-02 | 61.18 |
| 2019-11-29 | 59.14 |
| 2019-11-28 | 61.18 |
| 2019-11-27 | 47.91 |
| 2019-11-26 | 47.91 |
| 2019-11-25 | 47.91 |
| 2019-11-22 | 48.93 |
| 2019-11-21 | 42.81 |
| 2019-11-20 | 40.77 |
| 2019-11-19 | 40.77 |
| 2019-11-18 | 40.77 |
| 2019-11-15 | 40.77 |
| 2019-11-14 | 32.61 |
| 2019-11-13 | 32.61 |
| 2019-11-12 | 31.59 |
| 2019-11-11 | 31.59 |
| 2019-11-08 | 31.59 |
| 2019-11-07 | 30.57 |
| 2019-11-06 | 27.51 |
| 2019-11-05 | 27.51 |
| 2019-11-04 | 28.53 |
| 2019-11-01 | 35.67 |
| 2019-10-31 | 35.67 |
| 2019-10-30 | 35.67 |
| 2019-10-29 | 35.67 |
| 2019-10-28 | 35.67 |
| 2019-10-25 | 35.67 |
| 2019-10-24 | 35.67 |
| 2019-10-23 | 35.67 |
| 2019-10-22 | 35.67 |
| 2019-10-21 | 36.69 |
| 2019-10-18 | 36.69 |
| 2019-10-17 | 36.69 |
| 2019-10-16 | 36.69 |
| 2019-10-15 | 36.69 |
| 2019-10-14 | 36.69 |
| 2019-10-11 | 35.67 |
| 2019-10-10 | 35.67 |
| 2019-10-09 | 35.67 |
| 2019-10-08 | 35.67 |
| 2019-10-04 | 35.67 |
| 2019-10-03 | 37.71 |
| 2019-10-02 | 37.71 |
| 2019-09-30 | 37.71 |
| 2019-09-27 | 43.83 |
| 2019-09-26 | 43.83 |
| 2019-09-25 | 40.77 |
| 2019-09-24 | 40.77 |
| 2019-09-23 | 40.77 |
| 2019-09-20 | 47.91 |
| 2019-09-19 | 53.01 |
| 2019-09-18 | 62.20 |
| 2019-09-17 | 37.71 |
| 2019-09-16 | 36.69 |
| 2019-09-13 | 36.69 |
| 2019-09-12 | 36.69 |
| 2019-09-11 | 38.73 |
| 2019-09-10 | 38.73 |
| 2019-09-09 | 38.73 |
| 2019-09-06 | 38.73 |
| 2019-09-05 | 38.73 |
| 2019-09-04 | 38.73 |
| 2019-09-03 | 38.73 |
| 2019-09-02 | 41.79 |
| 2019-08-30 | 27.51 |
| 2019-08-29 | 27.51 |
| 2019-08-28 | 37.71 |
| 2019-08-27 | 37.71 |
| 2019-08-26 | 37.71 |
| 2019-08-23 | 32.61 |
| 2019-08-22 | 32.61 |
| 2019-08-21 | 30.57 |
| 2019-08-20 | 42.81 |
| 2019-08-19 | 42.81 |
| 2019-08-16 | 42.81 |
| 2019-08-15 | 42.81 |
| 2019-08-14 | 42.81 |
| 2019-08-13 | 37.71 |
| 2019-08-12 | 32.61 |
| 2019-08-09 | 32.61 |
| 2019-08-08 | 32.61 |
| 2019-08-07 | 39.75 |
| 2019-08-06 | 39.75 |
| 2019-08-05 | 40.77 |
| 2019-08-02 | 32.61 |
| 2019-08-01 | 35.67 |
| 2019-07-31 | 34.65 |
| 2019-07-30 | 34.65 |
| 2019-07-29 | 34.65 |
| 2019-07-26 | 34.65 |
| 2019-07-25 | 34.65 |
| 2019-07-24 | 34.65 |
| 2019-07-23 | 34.65 |
| 2019-07-22 | 34.65 |
| 2019-07-19 | 36.69 |
| 2019-07-18 | 36.69 |
| 2019-07-17 | 36.69 |
| 2019-07-16 | 36.69 |
| 2019-07-15 | 34.65 |
| 2019-07-12 | 34.65 |
| 2019-07-11 | 34.65 |
| 2019-07-10 | 34.65 |
| 2019-07-09 | 53.01 |
| 2019-07-08 | 53.01 |
| 2019-07-05 | 53.01 |
| 2019-07-04 | 53.01 |
| 2019-07-03 | 47.91 |
| 2019-07-02 | 48.93 |
| 2019-06-28 | 48.93 |
| 2019-06-27 | 48.93 |
| 2019-06-26 | 48.93 |
| 2019-06-25 | 50.97 |
| 2019-06-24 | 32.61 |
| 2019-06-21 | 32.61 |
| 2019-06-20 | 32.61 |
| 2019-06-19 | 31.59 |
| 2019-06-18 | 31.59 |
| 2019-06-17 | 37.71 |
| 2019-06-14 | 37.71 |
| 2019-06-13 | 37.71 |
| 2019-06-12 | 37.71 |
| 2019-06-11 | 36.69 |
| 2019-06-10 | 38.73 |
| 2019-06-06 | 38.73 |
| 2019-06-05 | 38.73 |
| 2019-06-04 | 38.73 |
| 2019-06-03 | 38.73 |
| 2019-05-31 | 38.73 |
| 2019-05-30 | 38.73 |
| 2019-05-29 | 38.73 |
| 2019-05-28 | 38.73 |
| 2019-05-27 | 38.36 |
| 2019-05-24 | 42.13 |
| 2019-05-23 | 48.72 |
| 2019-05-22 | 48.72 |
| 2019-05-21 | 48.72 |
| 2019-05-20 | 48.72 |
| 2019-05-17 | 48.72 |
| 2019-05-16 | 48.72 |
| 2019-05-15 | 48.72 |
| 2019-05-14 | 48.72 |
| 2019-05-10 | 49.66 |
| 2019-05-09 | 50.60 |
| 2019-05-08 | 41.19 |
| 2019-05-07 | 44.01 |
| 2019-05-06 | 44.01 |
| 2019-05-03 | 44.01 |
| 2019-05-02 | 44.01 |
| 2019-04-30 | 44.01 |
| 2019-04-29 | 44.01 |
| 2019-04-26 | 44.01 |
| 2019-04-25 | 44.01 |
| 2019-04-24 | 44.01 |
| 2019-04-23 | 44.01 |
| 2019-04-18 | 46.83 |
| 2019-04-17 | 50.60 |
| 2019-04-16 | 50.60 |
| 2019-04-15 | 47.77 |
| 2019-04-12 | 59.07 |
| 2019-04-11 | 42.13 |
| 2019-04-10 | 48.72 |
| 2019-04-09 | 48.72 |
| 2019-04-08 | 47.77 |
| 2019-04-04 | 47.77 |
| 2019-04-03 | 32.72 |
| 2019-04-02 | 43.07 |
| 2019-04-01 | 41.19 |
| 2019-03-29 | 35.54 |
| 2019-03-28 | 35.54 |
| 2019-03-27 | 35.54 |
| 2019-03-26 | 35.54 |
| 2019-03-25 | 34.60 |
| 2019-03-22 | 28.01 |
| 2019-03-21 | 28.01 |
| 2019-03-20 | 28.95 |
| 2019-03-19 | 27.07 |
| 2019-03-18 | 27.07 |
| 2019-03-15 | 25.19 |
| 2019-03-14 | 28.01 |
| 2019-03-13 | 30.83 |
| 2019-03-12 | 29.89 |
| 2019-03-11 | 38.36 |
| 2019-03-08 | 39.30 |
| 2019-03-07 | 39.30 |
| 2019-03-06 | 39.30 |
| 2019-03-05 | 36.48 |
| 2019-03-04 | 41.19 |
| 2019-03-01 | 44.01 |
| 2019-02-28 | 44.01 |
| 2019-02-27 | 44.01 |
| 2019-02-26 | 45.89 |
| 2019-02-25 | 44.01 |
| 2019-02-22 | 43.07 |
| 2019-02-21 | 42.13 |
| 2019-02-20 | 43.07 |
| 2019-02-19 | 43.07 |
| 2019-02-18 | 41.19 |
| 2019-02-15 | 41.19 |
| 2019-02-14 | 41.19 |
| 2019-02-13 | 41.19 |
| 2019-02-12 | 41.19 |
| 2019-02-11 | 41.19 |
| 2019-02-08 | 41.19 |
| 2019-02-04 | 41.19 |
| 2019-02-01 | 41.19 |
| 2019-01-31 | 41.19 |
| 2019-01-30 | 41.19 |
| 2019-01-29 | 41.19 |
| 2019-01-28 | 41.19 |
| 2019-01-25 | 44.95 |
| 2019-01-24 | 44.95 |
| 2019-01-23 | 44.95 |
| 2019-01-22 | 44.95 |
| 2019-01-21 | 44.95 |
| 2019-01-18 | 44.95 |
| 2019-01-17 | 44.95 |
| 2019-01-16 | 44.95 |
| 2019-01-15 | 44.95 |
| 2019-01-14 | 44.95 |
| 2019-01-11 | 44.95 |
| 2019-01-10 | 44.95 |
| 2019-01-09 | 44.95 |
| 2019-01-08 | 43.07 |
| 2019-01-07 | 50.60 |
| 2019-01-04 | 52.48 |
| 2019-01-03 | 40.25 |
| 2019-01-02 | 54.36 |
| 2018-12-31 | 55.30 |
| 2018-12-28 | 55.30 |
| 2018-12-27 | 50.60 |
| 2018-12-24 | 53.42 |
| 2018-12-21 | 48.72 |
| 2018-12-20 | 48.72 |
| 2018-12-19 | 48.72 |
| 2018-12-18 | 53.42 |
| 2018-12-17 | 53.42 |
| 2018-12-14 | 53.42 |
| 2018-12-13 | 50.60 |
| 2018-12-12 | 60.01 |
| 2018-12-11 | 60.01 |
| 2018-12-10 | 53.42 |
| 2018-12-07 | 63.78 |
| 2018-12-06 | 63.78 |
| 2018-12-05 | 63.78 |
| 2018-12-04 | 63.78 |
| 2018-12-03 | 69.42 |
| 2018-11-30 | 69.42 |
| 2018-11-29 | 78.84 |
| 2018-11-28 | 88.25 |
| 2018-11-27 | 88.25 |
| 2018-11-26 | 89.19 |
| 2018-11-23 | 89.19 |
| 2018-11-22 | 71.31 |
| 2018-11-21 | 52.48 |
| 2018-11-20 | 51.54 |
| 2018-11-19 | 54.36 |
| 2018-11-16 | 54.36 |
| 2018-11-15 | 54.36 |
| 2018-11-14 | 63.78 |
| 2018-11-13 | 63.78 |
| 2018-11-12 | 63.78 |
| 2018-11-09 | 63.78 |
| 2018-11-08 | 45.89 |
| 2018-11-07 | 52.48 |
| 2018-11-06 | 52.48 |
| 2018-11-05 | 52.48 |
| 2018-11-02 | 52.48 |
| 2018-11-01 | 52.48 |
| 2018-10-31 | 52.48 |
| 2018-10-30 | 52.48 |
| 2018-10-29 | 52.48 |
| 2018-10-26 | 52.48 |
| 2018-10-25 | 60.01 |
| 2018-10-24 | 71.31 |
| 2018-10-23 | 71.31 |
| 2018-10-22 | 71.31 |
| 2018-10-19 | 62.83 |
| 2018-10-18 | 62.83 |
| 2018-10-16 | 62.83 |
| 2018-10-15 | 62.83 |
| 2018-10-12 | 62.83 |
| 2018-10-11 | 62.83 |
| 2018-10-10 | 62.83 |
| 2018-10-09 | 64.72 |
| 2018-10-08 | 72.25 |
| 2018-10-05 | 72.25 |
| 2018-10-04 | 72.25 |
| 2018-10-03 | 72.25 |
| 2018-10-02 | 72.25 |
| 2018-09-28 | 72.25 |
| 2018-09-27 | 72.25 |
| 2018-09-26 | 72.25 |
| 2018-09-24 | 70.36 |
| 2018-09-21 | 70.36 |
| 2018-09-20 | 70.36 |
| 2018-09-19 | 70.36 |
| 2018-09-18 | 70.36 |
| 2018-09-17 | 70.36 |
| 2018-09-14 | 70.36 |
| 2018-09-13 | 69.42 |
| 2018-09-12 | 69.42 |
| 2018-09-11 | 69.42 |
| 2018-09-10 | 69.42 |
| 2018-09-07 | 69.42 |
| 2018-09-06 | 72.25 |
| 2018-09-05 | 72.25 |
| 2018-09-04 | 83.54 |
| 2018-09-03 | 83.54 |
| 2018-08-31 | 83.54 |
| 2018-08-30 | 83.54 |
| 2018-08-29 | 83.54 |
| 2018-08-28 | 83.54 |
| 2018-08-27 | 83.54 |
| 2018-08-24 | 83.54 |
| 2018-08-23 | 84.48 |
| 2018-08-22 | 84.48 |
| 2018-08-21 | 84.48 |
| 2018-08-20 | 84.48 |
| 2018-08-17 | 84.48 |
| 2018-08-16 | 84.48 |
| 2018-08-15 | 85.42 |
| 2018-08-14 | 76.01 |
| 2018-08-13 | 76.95 |
| 2018-08-10 | 79.78 |
| 2018-08-09 | 79.78 |
| 2018-08-08 | 79.78 |
| 2018-08-07 | 79.78 |
| 2018-08-06 | 79.78 |
| 2018-08-03 | 79.78 |
| 2018-08-02 | 78.84 |
| 2018-08-01 | 76.95 |
| 2018-07-31 | 76.01 |
| 2018-07-30 | 76.95 |
| 2018-07-27 | 90.13 |
| 2018-07-26 | 90.13 |
| 2018-07-25 | 90.13 |
| 2018-07-24 | 76.95 |
| 2018-07-23 | 75.07 |
| 2018-07-20 | 75.07 |
| 2018-07-19 | 75.07 |
| 2018-07-18 | 74.13 |
| 2018-07-17 | 88.25 |
| 2018-07-16 | 88.25 |
| 2018-07-13 | 92.95 |
| 2018-07-12 | 101.43 |
| 2018-07-11 | 90.13 |
| 2018-07-10 | 90.13 |
| 2018-07-09 | 91.07 |
| 2018-07-06 | 92.95 |
| 2018-07-05 | 96.72 |
| 2018-07-04 | 96.72 |
| 2018-07-03 | 94.84 |
| 2018-06-29 | 94.84 |
| 2018-06-28 | 94.84 |
| 2018-06-27 | 94.84 |
| 2018-06-26 | 95.78 |
| 2018-06-25 | 112.72 |
| 2018-06-22 | 112.72 |
| 2018-06-21 | 112.72 |
| 2018-06-20 | 112.72 |
| 2018-06-19 | 116.49 |
| 2018-06-15 | 116.49 |
| 2018-06-14 | 116.49 |
| 2018-06-13 | 116.49 |
| 2018-06-12 | 111.78 |
| 2018-06-11 | 111.78 |
| 2018-06-08 | 111.78 |
| 2018-06-07 | 115.54 |
| 2018-06-06 | 111.78 |
| 2018-06-05 | 116.49 |
| 2018-06-04 | 114.60 |
| 2018-06-01 | 114.60 |
| 2018-05-31 | 114.60 |
| 2018-05-30 | 114.60 |
| 2018-05-29 | 118.37 |
| 2018-05-28 | 121.19 |
| 2018-05-25 | 116.49 |
| 2018-05-24 | 114.60 |
| 2018-05-23 | 104.87 |
| 2018-05-21 | 101.30 |
| 2018-05-18 | 95.07 |
| 2018-05-17 | 90.61 |
| 2018-05-16 | 90.61 |
| 2018-05-15 | 91.50 |
| 2018-05-14 | 87.94 |
| 2018-05-11 | 88.83 |
| 2018-05-10 | 88.83 |
| 2018-05-09 | 94.18 |
| 2018-05-08 | 95.96 |
| 2018-05-07 | 111.10 |
| 2018-05-04 | 94.18 |
| 2018-05-03 | 93.29 |
| 2018-05-02 | 111.99 |
| 2018-04-30 | 113.77 |
| 2018-04-27 | 108.43 |
| 2018-04-26 | 101.30 |
| 2018-04-25 | 113.77 |
| 2018-04-24 | 112.88 |
| 2018-04-23 | 112.88 |
| 2018-04-20 | 111.10 |
| 2018-04-19 | 111.10 |
| 2018-04-18 | 110.21 |
| 2018-04-17 | 110.21 |
| 2018-04-16 | 109.32 |
| 2018-04-13 | 118.23 |
| 2018-04-12 | 120.01 |
| 2018-04-11 | 108.43 |
| 2018-04-10 | 109.32 |
| 2018-04-09 | 110.21 |
| 2018-04-06 | 109.32 |
| 2018-04-04 | 111.99 |
| 2018-04-03 | 119.12 |
| 2018-03-29 | 120.90 |
| 2018-03-28 | 130.70 |
| 2018-03-27 | 127.13 |
| 2018-03-26 | 130.70 |
| 2018-03-23 | 131.59 |
| 2018-03-22 | 116.44 |
| 2018-03-21 | 113.77 |
| 2018-03-20 | 113.77 |
| 2018-03-19 | 120.01 |
| 2018-03-16 | 100.41 |
| 2018-03-15 | 89.72 |
| 2018-03-14 | 91.50 |
| 2018-03-13 | 91.50 |
| 2018-03-12 | 93.29 |
| 2018-03-09 | 82.60 |
| 2018-03-08 | 82.60 |
| 2018-03-07 | 81.71 |
| 2018-03-06 | 81.71 |
| 2018-03-05 | 83.49 |
| 2018-03-02 | 83.49 |
| 2018-03-01 | 84.38 |
| 2018-02-28 | 84.38 |
| 2018-02-27 | 84.38 |
| 2018-02-26 | 84.38 |
| 2018-02-23 | 84.38 |
| 2018-02-22 | 84.38 |
| 2018-02-21 | 78.14 |
| 2018-02-20 | 82.60 |
| 2018-02-15 | 82.60 |
| 2018-02-14 | 83.49 |
| 2018-02-13 | 83.49 |
| 2018-02-12 | 79.03 |
| 2018-02-09 | 74.58 |
| 2018-02-08 | 79.03 |
| 2018-02-07 | 76.36 |
| 2018-02-06 | 74.58 |
| 2018-02-05 | 90.61 |
| 2018-02-02 | 92.40 |
| 2018-02-01 | 92.40 |
| 2018-01-31 | 92.40 |
| 2018-01-30 | 87.05 |
| 2018-01-29 | 95.96 |
| 2018-01-26 | 92.40 |
| 2018-01-25 | 87.05 |
| 2018-01-24 | 82.60 |
| 2018-01-23 | 90.61 |
| 2018-01-22 | 90.61 |
| 2018-01-19 | 85.27 |
| 2018-01-18 | 87.05 |
| 2018-01-17 | 95.96 |
| 2018-01-16 | 95.96 |
| 2018-01-15 | 103.08 |
| 2018-01-12 | 103.08 |
| 2018-01-11 | 103.08 |
| 2018-01-10 | 98.63 |
| 2018-01-09 | 95.96 |
| 2018-01-08 | 87.05 |
| 2018-01-05 | 90.61 |
| 2018-01-04 | 85.27 |
| 2018-01-03 | 82.60 |
| 2018-01-02 | 82.60 |
| 2017-12-29 | 81.71 |
| 2017-12-28 | 85.27 |
| 2017-12-27 | 85.27 |
| 2017-12-22 | 85.27 |
| 2017-12-21 | 85.27 |
| 2017-12-20 | 85.27 |
| 2017-12-19 | 85.27 |
| 2017-12-18 | 85.27 |
| 2017-12-15 | 84.38 |
| 2017-12-14 | 84.38 |
| 2017-12-13 | 84.38 |
| 2017-12-12 | 83.49 |
| 2017-12-11 | 83.49 |
| 2017-12-08 | 83.49 |
| 2017-12-07 | 83.49 |
| 2017-12-06 | 83.49 |
| 2017-12-05 | 87.94 |
| 2017-12-04 | 87.94 |
| 2017-12-01 | 87.05 |
| 2017-11-30 | 87.05 |
| 2017-11-29 | 90.61 |
| 2017-11-28 | 90.61 |
| 2017-11-27 | 90.61 |
| 2017-11-24 | 87.05 |
| 2017-11-23 | 91.50 |
| 2017-11-22 | 90.61 |
| 2017-11-21 | 87.05 |
| 2017-11-20 | 80.82 |
| 2017-11-17 | 79.93 |
| 2017-11-16 | 92.40 |
| 2017-11-15 | 83.49 |
| 2017-11-14 | 86.16 |
| 2017-11-13 | 89.72 |
| 2017-11-10 | 94.18 |
| 2017-11-09 | 94.18 |
| 2017-11-08 | 94.18 |
| 2017-11-07 | 94.18 |
| 2017-11-06 | 96.85 |
| 2017-11-03 | 91.50 |
| 2017-11-02 | 103.08 |
| 2017-11-01 | 106.65 |
| 2017-10-31 | 91.50 |
| 2017-10-30 | 94.18 |
| 2017-10-27 | 91.50 |
| 2017-10-26 | 91.50 |
| 2017-10-25 | 98.63 |
| 2017-10-24 | 98.63 |
| 2017-10-23 | 97.74 |
| 2017-10-20 | 97.74 |
| 2017-10-19 | 96.85 |
| 2017-10-18 | 107.54 |
| 2017-10-17 | 108.43 |
| 2017-10-16 | 108.43 |
| 2017-10-13 | 95.07 |
| 2017-10-12 | 95.96 |
| 2017-10-11 | 101.30 |
| 2017-10-10 | 104.87 |
| 2017-10-09 | 100.41 |
| 2017-10-06 | 100.41 |
| 2017-10-04 | 106.65 |
| 2017-10-03 | 103.08 |
| 2017-09-29 | 103.08 |
| 2017-09-28 | 103.08 |
| 2017-09-27 | 102.19 |
| 2017-09-26 | 105.76 |
| 2017-09-25 | 105.76 |
| 2017-09-22 | 105.76 |
| 2017-09-21 | 106.65 |
| 2017-09-20 | 104.87 |
| 2017-09-19 | 105.76 |
| 2017-09-18 | 104.87 |
| 2017-09-15 | 104.87 |
| 2017-09-14 | 104.87 |
| 2017-09-13 | 102.19 |
| 2017-09-12 | 107.54 |
| 2017-09-11 | 104.87 |
| 2017-09-08 | 110.21 |
| 2017-09-07 | 108.43 |
| 2017-09-06 | 107.54 |
| 2017-09-05 | 127.13 |
| 2017-09-04 | 122.68 |
| 2017-09-01 | 115.55 |
| 2017-08-31 | 103.97 |
| 2017-08-30 | 90.61 |
| 2017-08-29 | 88.83 |
| 2017-08-28 | 91.50 |
| 2017-08-25 | 103.08 |
| 2017-08-24 | 107.54 |
| 2017-08-22 | 107.54 |
| 2017-08-21 | 107.54 |
| 2017-08-18 | 107.54 |
| 2017-08-17 | 103.97 |
| 2017-08-16 | 97.74 |
| 2017-08-15 | 106.65 |
| 2017-08-14 | 110.21 |
| 2017-08-11 | 109.32 |
| 2017-08-10 | 111.10 |
| 2017-08-09 | 136.93 |
| 2017-08-08 | 136.93 |
| 2017-08-07 | 138.71 |
| 2017-08-04 | 138.71 |
| 2017-08-03 | 138.71 |
| 2017-08-02 | 138.71 |
| 2017-08-01 | 121.79 |
| 2017-07-31 | 105.76 |
| 2017-07-28 | 109.32 |
| 2017-07-27 | 121.79 |
| 2017-07-26 | 122.68 |
| 2017-07-25 | 122.68 |
| 2017-07-24 | 122.68 |
| 2017-07-21 | 122.68 |
| 2017-07-20 | 122.68 |
| 2017-07-19 | 119.12 |
| 2017-07-18 | 122.68 |
| 2017-07-17 | 122.68 |
| 2017-07-14 | 122.68 |
| 2017-07-13 | 122.68 |
| 2017-07-12 | 109.32 |
| 2017-07-11 | 118.23 |
| 2017-07-10 | 111.99 |
| 2017-07-07 | 121.79 |
| 2017-07-06 | 121.79 |
| 2017-07-05 | 128.02 |
| 2017-07-04 | 128.91 |
| 2017-07-03 | 128.91 |
| 2017-06-30 | 131.59 |
| 2017-06-29 | 136.93 |
| 2017-06-28 | 136.04 |
| 2017-06-27 | 138.71 |
| 2017-06-26 | 138.71 |
| 2017-06-23 | 134.26 |
| 2017-06-22 | 125.35 |
| 2017-06-21 | 122.68 |
| 2017-06-20 | 121.79 |
| 2017-06-19 | 131.59 |
| 2017-06-16 | 131.59 |
| 2017-06-15 | 131.59 |
| 2017-06-14 | 131.59 |
| 2017-06-13 | 131.59 |
| 2017-06-12 | 127.13 |
| 2017-06-09 | 136.04 |
| 2017-06-08 | 150.29 |
| 2017-06-07 | 150.29 |
| 2017-06-06 | 149.40 |
| 2017-06-05 | 149.40 |
| 2017-06-02 | 150.29 |
| 2017-06-01 | 150.29 |
| 2017-05-31 | 150.29 |
| 2017-05-29 | 150.29 |
| 2017-05-26 | 150.29 |
| 2017-05-25 | 152.70 |
| 2017-05-24 | 152.70 |
| 2017-05-23 | 152.67 |
| 2017-05-22 | 152.67 |
| 2017-05-19 | 152.67 |
| 2017-05-18 | 152.67 |
| 2017-05-17 | 152.67 |
| 2017-05-16 | 152.67 |
| 2017-05-15 | 152.67 |
| 2017-05-12 | 152.67 |
| 2017-05-11 | 152.67 |
| 2017-05-10 | 152.67 |
| 2017-05-09 | 156.96 |
| 2017-05-08 | 156.96 |
| 2017-05-05 | 156.96 |
| 2017-05-04 | 152.67 |
| 2017-05-02 | 150.11 |
| 2017-04-28 | 150.11 |
| 2017-04-27 | 150.11 |
| 2017-04-26 | 156.96 |
| 2017-04-25 | 156.96 |
| 2017-04-24 | 156.96 |
| 2017-04-21 | 156.96 |
| 2017-04-20 | 156.96 |
| 2017-04-19 | 169.81 |
| 2017-04-18 | 169.81 |
| 2017-04-13 | 169.81 |
| 2017-04-12 | 172.37 |
| 2017-04-11 | 172.37 |
| 2017-04-10 | 172.37 |
| 2017-04-07 | 172.37 |
| 2017-04-06 | 172.37 |
| 2017-04-05 | 172.37 |
| 2017-04-03 | 174.09 |
| 2017-03-31 | 182.65 |
| 2017-03-30 | 186.94 |
| 2017-03-29 | 195.50 |
| 2017-03-28 | 181.80 |
| 2017-03-27 | 181.80 |
| 2017-03-24 | 181.80 |
| 2017-03-23 | 176.66 |
| 2017-03-22 | 150.96 |
| 2017-03-21 | 150.11 |
| 2017-03-20 | 144.97 |
| 2017-03-17 | 144.11 |
| 2017-03-16 | 132.97 |
| 2017-03-15 | 130.41 |
| 2017-03-14 | 127.84 |
| 2017-03-13 | 127.84 |
| 2017-03-10 | 127.84 |
| 2017-03-09 | 127.84 |
| 2017-03-08 | 126.12 |
| 2017-03-07 | 126.12 |
| 2017-03-06 | 125.27 |
| 2017-03-03 | 126.98 |
| 2017-03-02 | 126.98 |
| 2017-03-01 | 126.98 |
| 2017-02-28 | 111.56 |
| 2017-02-27 | 111.56 |
| 2017-02-24 | 111.56 |
| 2017-02-23 | 107.28 |
| 2017-02-22 | 106.42 |
| 2017-02-21 | 126.98 |
| 2017-02-20 | 126.98 |
| 2017-02-17 | 126.98 |
| 2017-02-16 | 115.84 |
| 2017-02-15 | 115.84 |
| 2017-02-14 | 122.70 |
| 2017-02-13 | 115.84 |
| 2017-02-10 | 115.84 |
| 2017-02-09 | 107.28 |
| 2017-02-08 | 103.00 |
| 2017-02-07 | 103.85 |
| 2017-02-06 | 112.42 |
| 2017-02-03 | 98.71 |
| 2017-02-02 | 98.71 |
| 2017-02-01 | 108.14 |
| 2017-01-27 | 111.56 |
| 2017-01-26 | 111.56 |
| 2017-01-25 | 102.14 |
| 2017-01-24 | 102.14 |
| 2017-01-23 | 102.14 |
| 2017-01-20 | 103.00 |
| 2017-01-19 | 111.56 |
| 2017-01-18 | 111.56 |
| 2017-01-17 | 111.56 |
| 2017-01-16 | 111.56 |
| 2017-01-13 | 118.41 |
| 2017-01-12 | 120.98 |
| 2017-01-11 | 120.98 |
| 2017-01-10 | 118.41 |
| 2017-01-09 | 117.56 |
| 2017-01-06 | 117.56 |
| 2017-01-05 | 117.56 |
| 2017-01-04 | 114.13 |
| 2017-01-03 | 120.13 |
| 2016-12-30 | 128.69 |
| 2016-12-29 | 124.41 |
| 2016-12-28 | 131.26 |
| 2016-12-23 | 140.68 |
| 2016-12-22 | 139.83 |
| 2016-12-21 | 139.83 |
| 2016-12-20 | 144.11 |
| 2016-12-19 | 150.11 |
| 2016-12-16 | 150.96 |
| 2016-12-15 | 150.96 |
| 2016-12-14 | 150.11 |
| 2016-12-13 | 139.83 |
| 2016-12-12 | 139.83 |
| 2016-12-09 | 139.83 |
| 2016-12-08 | 139.83 |
| 2016-12-07 | 140.68 |
| 2016-12-06 | 146.68 |
| 2016-12-05 | 146.68 |
| 2016-12-02 | 150.11 |
| 2016-12-01 | 150.11 |
| 2016-11-30 | 152.67 |
| 2016-11-29 | 156.96 |
| 2016-11-28 | 153.53 |
| 2016-11-25 | 160.38 |
| 2016-11-24 | 160.38 |
| 2016-11-23 | 160.38 |
| 2016-11-22 | 157.81 |
| 2016-11-21 | 155.24 |
| 2016-11-18 | 155.24 |
| 2016-11-17 | 161.24 |
| 2016-11-16 | 155.24 |
| 2016-11-15 | 150.96 |
| 2016-11-14 | 150.11 |
| 2016-11-11 | 152.67 |
| 2016-11-10 | 154.39 |
| 2016-11-09 | 154.39 |
| 2016-11-08 | 161.24 |
| 2016-11-07 | 155.24 |
| 2016-11-04 | 155.24 |
| 2016-11-03 | 155.24 |
| 2016-11-02 | 155.24 |
| 2016-11-01 | 155.24 |
| 2016-10-31 | 167.24 |
| 2016-10-28 | 156.96 |
| 2016-10-27 | 156.96 |
| 2016-10-26 | 156.96 |
| 2016-10-25 | 156.96 |
| 2016-10-24 | 156.96 |
| 2016-10-20 | 169.81 |
| 2016-10-19 | 169.81 |
| 2016-10-18 | 169.81 |
| 2016-10-17 | 169.81 |
| 2016-10-14 | 169.81 |
| 2016-10-13 | 169.81 |
| 2016-10-12 | 169.81 |
| 2016-10-11 | 169.81 |
| 2016-10-07 | 169.81 |
| 2016-10-06 | 169.81 |
| 2016-10-05 | 169.81 |
| 2016-10-04 | 169.81 |
| 2016-10-03 | 169.81 |
| 2016-09-30 | 169.81 |
| 2016-09-29 | 169.81 |
| 2016-09-28 | 169.81 |
| 2016-09-27 | 169.81 |
| 2016-09-26 | 170.66 |
| 2016-09-23 | 172.37 |
| 2016-09-22 | 174.09 |
| 2016-09-21 | 151.82 |
| 2016-09-20 | 156.96 |
| 2016-09-19 | 156.96 |
| 2016-09-15 | 153.53 |
| 2016-09-14 | 144.97 |
| 2016-09-13 | 161.24 |
| 2016-09-12 | 161.24 |
| 2016-09-09 | 161.24 |
| 2016-09-08 | 155.24 |
| 2016-09-07 | 156.10 |
| 2016-09-06 | 156.10 |
| 2016-09-05 | 168.95 |
| 2016-09-02 | 148.39 |
| 2016-09-01 | 156.10 |
| 2016-08-31 | 156.10 |
| 2016-08-30 | 156.10 |
| 2016-08-29 | 161.24 |
| 2016-08-26 | 161.24 |
| 2016-08-25 | 156.96 |
| 2016-08-24 | 156.96 |
| 2016-08-23 | 156.96 |
| 2016-08-22 | 156.96 |
| 2016-08-19 | 156.96 |
| 2016-08-18 | 159.53 |
| 2016-08-17 | 159.53 |
| 2016-08-16 | 161.24 |
| 2016-08-15 | 161.24 |
| 2016-08-12 | 161.24 |
| 2016-08-11 | 161.24 |
| 2016-08-10 | 161.24 |
| 2016-08-09 | 161.24 |
| 2016-08-08 | 156.10 |
| 2016-08-05 | 159.53 |
| 2016-08-04 | 164.67 |
| 2016-08-03 | 165.52 |
| 2016-08-01 | 165.52 |
| 2016-07-29 | 164.67 |
| 2016-07-28 | 164.67 |
| 2016-07-27 | 165.52 |
| 2016-07-26 | 165.52 |
| 2016-07-25 | 165.52 |
| 2016-07-22 | 161.24 |
| 2016-07-21 | 165.52 |
| 2016-07-20 | 168.09 |
| 2016-07-19 | 168.95 |
| 2016-07-18 | 174.94 |
| 2016-07-15 | 178.37 |
| 2016-07-14 | 174.94 |
| 2016-07-13 | 182.65 |
| 2016-07-12 | 182.65 |
| 2016-07-11 | 174.94 |
| 2016-07-08 | 176.66 |
| 2016-07-07 | 181.80 |
| 2016-07-06 | 181.80 |
| 2016-07-05 | 183.51 |
| 2016-07-04 | 164.67 |
| 2016-06-30 | 163.81 |
| 2016-06-29 | 146.68 |
| 2016-06-28 | 146.68 |
| 2016-06-27 | 146.68 |
| 2016-06-24 | 131.26 |
| 2016-06-23 | 139.83 |
| 2016-06-22 | 131.26 |
| 2016-06-21 | 139.83 |
| 2016-06-20 | 138.97 |
| 2016-06-17 | 139.83 |
| 2016-06-16 | 132.12 |
| 2016-06-15 | 132.12 |
| 2016-06-14 | 148.39 |
| 2016-06-13 | 141.54 |
| 2016-06-10 | 141.54 |
| 2016-06-08 | 144.11 |
| 2016-06-07 | 161.24 |
| 2016-06-06 | 168.95 |
| 2016-06-03 | 146.68 |
| 2016-06-02 | 152.67 |
| 2016-06-01 | 163.81 |
| 2016-05-31 | 159.53 |
| 2016-05-30 | 156.96 |
| 2016-05-27 | 167.24 |
| 2016-05-26 | 179.23 |
| 2016-05-25 | 180.08 |
| 2016-05-24 | 167.33 |
| 2016-05-23 | 174.76 |
| 2016-05-20 | 183.83 |
| 2016-05-19 | 183.83 |
| 2016-05-18 | 183.83 |
| 2016-05-17 | 183.83 |
| 2016-05-16 | 183.83 |
| 2016-05-13 | 180.53 |
| 2016-05-12 | 180.53 |
| 2016-05-11 | 180.53 |
| 2016-05-10 | 180.53 |
| 2016-05-09 | 180.53 |
| 2016-05-06 | 180.53 |
| 2016-05-05 | 180.53 |
| 2016-05-04 | 187.96 |
| 2016-05-03 | 184.66 |
| 2016-04-29 | 184.66 |
| 2016-04-28 | 171.45 |
| 2016-04-27 | 173.93 |
| 2016-04-26 | 174.76 |
| 2016-04-25 | 175.58 |
| 2016-04-22 | 175.58 |
| 2016-04-21 | 180.53 |
| 2016-04-20 | 204.46 |
| 2016-04-19 | 220.96 |
| 2016-04-18 | 220.14 |
| 2016-04-15 | 220.14 |
| 2016-04-14 | 220.14 |
| 2016-04-13 | 220.96 |
| 2016-04-12 | 229.21 |
| 2016-04-11 | 220.14 |
| 2016-04-08 | 220.14 |
| 2016-04-07 | 228.39 |
| 2016-04-06 | 220.96 |
| 2016-04-05 | 204.46 |
| 2016-04-01 | 184.66 |
| 2016-03-31 | 178.06 |
| 2016-03-30 | 178.06 |
| 2016-03-29 | 178.06 |
| 2016-03-24 | 162.38 |
| 2016-03-23 | 159.90 |
| 2016-03-22 | 159.90 |
| 2016-03-21 | 159.90 |
| 2016-03-18 | 159.90 |
| 2016-03-17 | 159.90 |
| 2016-03-16 | 184.66 |
| 2016-03-15 | 146.70 |
| 2016-03-14 | 147.53 |
| 2016-03-11 | 147.53 |
| 2016-03-10 | 147.53 |
| 2016-03-09 | 147.53 |
| 2016-03-08 | 147.53 |
| 2016-03-07 | 147.53 |
| 2016-03-04 | 135.98 |
| 2016-03-03 | 131.03 |
| 2016-03-02 | 158.25 |
| 2016-03-01 | 158.25 |
| 2016-02-29 | 156.60 |
| 2016-02-26 | 156.60 |
| 2016-02-25 | 156.60 |
| 2016-02-24 | 156.60 |
| 2016-02-23 | 145.88 |
| 2016-02-22 | 142.58 |
| 2016-02-19 | 142.58 |
| 2016-02-18 | 147.53 |
| 2016-02-17 | 147.53 |
| 2016-02-16 | 147.53 |
| 2016-02-15 | 155.78 |
| 2016-02-12 | 155.78 |
| 2016-02-11 | 164.03 |
| 2016-02-05 | 164.03 |
| 2016-02-04 | 170.63 |
| 2016-02-03 | 160.73 |
| 2016-02-02 | 162.38 |
| 2016-02-01 | 164.85 |
| 2016-01-29 | 171.45 |
| 2016-01-28 | 178.88 |
| 2016-01-27 | 172.28 |
| 2016-01-26 | 171.45 |
| 2016-01-25 | 172.28 |
| 2016-01-22 | 174.76 |
| 2016-01-21 | 174.76 |
| 2016-01-20 | 164.03 |
| 2016-01-19 | 164.85 |
| 2016-01-18 | 164.85 |
| 2016-01-15 | 166.50 |
| 2016-01-14 | 166.50 |
| 2016-01-13 | 168.15 |
| 2016-01-12 | 168.15 |
| 2016-01-11 | 168.15 |
| 2016-01-08 | 167.33 |
| 2016-01-07 | 168.15 |
| 2016-01-06 | 180.53 |
| 2016-01-05 | 204.46 |
| 2016-01-04 | 204.46 |
| 2015-12-31 | 204.46 |
| 2015-12-30 | 205.28 |
| 2015-12-29 | 206.93 |
| 2015-12-28 | 206.93 |
| 2015-12-24 | 208.58 |
| 2015-12-23 | 208.58 |
| 2015-12-22 | 188.78 |
| 2015-12-21 | 187.13 |
| 2015-12-18 | 201.16 |
| 2015-12-17 | 201.16 |
| 2015-12-16 | 201.16 |
| 2015-12-15 | 201.16 |
| 2015-12-14 | 205.28 |
| 2015-12-11 | 212.71 |
| 2015-12-10 | 201.16 |
| 2015-12-09 | 194.56 |
| 2015-12-08 | 183.01 |
| 2015-12-07 | 180.53 |
| 2015-12-04 | 180.53 |
| 2015-12-03 | 180.53 |
| 2015-12-02 | 180.53 |
| 2015-12-01 | 184.66 |
| 2015-11-30 | 178.88 |
| 2015-11-27 | 167.33 |
| 2015-11-26 | 164.85 |
| 2015-11-25 | 164.85 |
| 2015-11-24 | 162.38 |
| 2015-11-23 | 209.41 |
| 2015-11-20 | 150.00 |
| 2015-11-19 | 143.40 |
| 2015-11-18 | 145.05 |
| 2015-11-17 | 146.70 |
| 2015-11-16 | 147.53 |
| 2015-11-13 | 147.53 |
| 2015-11-12 | 147.53 |
| 2015-11-11 | 151.65 |
| 2015-11-10 | 151.65 |
| 2015-11-09 | 151.65 |
| 2015-11-06 | 151.65 |
| 2015-11-05 | 150.00 |
| 2015-11-04 | 150.00 |
| 2015-11-03 | 150.83 |
| 2015-11-02 | 150.83 |
| 2015-10-30 | 150.83 |
| 2015-10-29 | 151.65 |
| 2015-10-28 | 153.30 |
| 2015-10-27 | 153.30 |
| 2015-10-26 | 147.53 |
| 2015-10-23 | 147.53 |
| 2015-10-22 | 146.70 |
| 2015-10-20 | 146.70 |
| 2015-10-19 | 147.53 |
| 2015-10-16 | 147.53 |
| 2015-10-15 | 147.53 |
| 2015-10-14 | 152.48 |
| 2015-10-13 | 146.70 |
| 2015-10-12 | 146.70 |
| 2015-10-09 | 146.70 |
| 2015-10-08 | 147.53 |
| 2015-10-07 | 146.70 |
| 2015-10-06 | 146.70 |
| 2015-10-05 | 146.70 |
| 2015-10-02 | 147.53 |
| 2015-09-30 | 147.53 |
| 2015-09-29 | 147.53 |
| 2015-09-25 | 147.53 |
| 2015-09-24 | 155.78 |
| 2015-09-23 | 155.78 |
| 2015-09-22 | 155.78 |
| 2015-09-21 | 155.78 |
| 2015-09-18 | 145.05 |
| 2015-09-17 | 145.88 |
| 2015-09-16 | 127.72 |
| 2015-09-15 | 127.72 |
| 2015-09-14 | 128.55 |
| 2015-09-11 | 130.20 |
| 2015-09-10 | 115.35 |
| 2015-09-09 | 122.77 |
| 2015-09-08 | 116.17 |
| 2015-09-07 | 121.95 |
| 2015-09-04 | 121.95 |
| 2015-09-02 | 121.95 |
| 2015-09-01 | 122.77 |
| 2015-08-31 | 122.77 |
| 2015-08-28 | 131.03 |
| 2015-08-27 | 110.40 |
| 2015-08-26 | 106.27 |
| 2015-08-25 | 104.62 |
| 2015-08-24 | 107.10 |
| 2015-08-21 | 155.78 |
| 2015-08-20 | 164.03 |
| 2015-08-19 | 180.53 |
| 2015-08-18 | 180.53 |
| 2015-08-17 | 180.53 |
| 2015-08-14 | 180.53 |
| 2015-08-13 | 180.53 |
| 2015-08-12 | 174.76 |
| 2015-08-11 | 174.76 |
| 2015-08-10 | 172.28 |
| 2015-08-07 | 172.28 |
| 2015-08-06 | 164.85 |
| 2015-08-05 | 164.85 |
| 2015-08-04 | 164.85 |
| 2015-08-03 | 164.85 |
| 2015-07-31 | 180.53 |
| 2015-07-30 | 180.53 |
| 2015-07-29 | 180.53 |
| 2015-07-28 | 180.53 |
| 2015-07-27 | 159.90 |
| 2015-07-24 | 197.03 |
| 2015-07-23 | 197.86 |
| 2015-07-22 | 197.86 |
| 2015-07-21 | 197.86 |
| 2015-07-20 | 192.91 |
| 2015-07-17 | 188.78 |
| 2015-07-16 | 188.78 |
| 2015-07-15 | 193.73 |
| 2015-07-14 | 202.81 |
| 2015-07-13 | 207.76 |
| 2015-07-10 | 196.21 |
| 2015-07-09 | 132.68 |
| 2015-07-08 | 89.77 |
| 2015-07-07 | 113.70 |
| 2015-07-06 | 201.98 |
| 2015-07-03 | 255.61 |
| 2015-07-02 | 301.82 |
| 2015-06-30 | 319.97 |
| 2015-06-29 | 322.45 |
| 2015-06-26 | 333.17 |
| 2015-06-25 | 378.55 |
| 2015-06-24 | 341.42 |
| 2015-06-23 | 352.15 |
| 2015-06-22 | 369.48 |
| 2015-06-19 | 370.30 |
| 2015-06-18 | 377.73 |
| 2015-06-17 | 374.43 |
| 2015-06-16 | 352.97 |
| 2015-06-15 | 345.55 |
| 2015-06-12 | 357.10 |
| 2015-06-11 | 353.80 |
| 2015-06-10 | 367.00 |
| 2015-06-09 | 376.90 |
| 2015-06-08 | 374.43 |
| 2015-06-05 | 397.53 |
| 2015-06-04 | 386.80 |
| 2015-06-03 | 400.83 |
| 2015-06-02 | 395.05 |
| 2015-06-01 | 444.56 |
| 2015-05-29 | 395.05 |
| 2015-05-28 | 312.55 |
| 2015-05-27 | 312.55 |
| 2015-05-26 | 218.48 |
| 2015-05-22 | 207.19 |
| 2015-05-21 | 213.57 |
| 2015-05-20 | 209.58 |
| 2015-05-19 | 211.18 |
| 2015-05-18 | 219.16 |
| 2015-05-15 | 224.74 |
| 2015-05-14 | 224.74 |
| 2015-05-13 | 211.18 |
| 2015-05-12 | 212.77 |
| 2015-05-11 | 207.99 |
| 2015-05-08 | 204.80 |
| 2015-05-07 | 182.45 |
| 2015-05-06 | 191.23 |
| 2015-05-05 | 196.02 |
| 2015-05-04 | 199.21 |
| 2015-04-30 | 192.03 |
| 2015-04-29 | 189.64 |
| 2015-04-28 | 196.82 |
| 2015-04-27 | 219.16 |
| 2015-04-24 | 220.75 |
| 2015-04-23 | 212.77 |
| 2015-04-22 | 205.59 |
| 2015-04-21 | 203.20 |
| 2015-04-20 | 195.22 |
| 2015-04-17 | 222.35 |
| 2015-04-16 | 231.13 |
| 2015-04-15 | 227.93 |
| 2015-04-14 | 232.72 |
| 2015-04-13 | 227.14 |
| 2015-04-10 | 220.75 |
| 2015-04-09 | 231.92 |
| 2015-04-08 | 177.67 |
| 2015-04-02 | 163.31 |
| 2015-04-01 | 147.35 |
| 2015-03-31 | 127.40 |
| 2015-03-30 | 125.01 |
| 2015-03-27 | 124.21 |
| 2015-03-26 | 125.01 |
| 2015-03-25 | 132.99 |
| 2015-03-24 | 120.22 |
| 2015-03-23 | 131.39 |
| 2015-03-20 | 132.19 |
| 2015-03-19 | 134.58 |
| 2015-03-18 | 147.35 |
| 2015-03-17 | 131.39 |
| 2015-03-16 | 123.41 |
| 2015-03-13 | 123.41 |
| 2015-03-12 | 123.41 |
| 2015-03-11 | 121.81 |
| 2015-03-10 | 121.81 |
| 2015-03-09 | 121.81 |
| 2015-03-06 | 115.43 |
| 2015-03-05 | 115.43 |
| 2015-03-04 | 115.43 |
| 2015-03-03 | 113.84 |
| 2015-03-02 | 113.84 |
| 2015-02-27 | 116.23 |
| 2015-02-26 | 115.43 |
| 2015-02-25 | 113.84 |
| 2015-02-24 | 113.84 |
| 2015-02-23 | 113.84 |
| 2015-02-18 | 113.84 |
| 2015-02-17 | 99.47 |
| 2015-02-16 | 97.08 |
| 2015-02-13 | 99.47 |
| 2015-02-12 | 99.47 |
| 2015-02-11 | 99.47 |
| 2015-02-10 | 99.47 |
| 2015-02-09 | 99.47 |
| 2015-02-06 | 94.69 |
| 2015-02-05 | 115.43 |
| 2015-02-04 | 115.43 |
| 2015-02-03 | 115.43 |
| 2015-02-02 | 115.43 |
| 2015-01-30 | 95.48 |
| 2015-01-29 | 93.89 |
| 2015-01-28 | 95.48 |
| 2015-01-27 | 103.46 |
| 2015-01-26 | 103.46 |
| 2015-01-23 | 103.46 |
| 2015-01-22 | 93.89 |
| 2015-01-21 | 99.47 |
| 2015-01-20 | 99.47 |
| 2015-01-19 | 93.09 |
| 2015-01-16 | 109.05 |
| 2015-01-15 | 107.45 |
| 2015-01-14 | 113.04 |
| 2015-01-13 | 123.41 |
| 2015-01-12 | 131.39 |
| 2015-01-09 | 131.39 |
| 2015-01-08 | 131.39 |
| 2015-01-07 | 131.39 |
| 2015-01-06 | 139.37 |
| 2015-01-05 | 139.37 |
| 2015-01-02 | 126.60 |
| 2014-12-31 | 131.39 |
| 2014-12-30 | 131.39 |
| 2014-12-29 | 131.39 |
| 2014-12-24 | 130.59 |
| 2014-12-23 | 130.59 |
| 2014-12-22 | 129.00 |
| 2014-12-19 | 125.01 |
| 2014-12-18 | 127.40 |
| 2014-12-17 | 148.94 |
| 2014-12-16 | 148.94 |
| 2014-12-15 | 148.94 |
| 2014-12-12 | 132.19 |
| 2014-12-11 | 125.80 |
| 2014-12-10 | 125.80 |
| 2014-12-09 | 125.01 |
| 2014-12-08 | 125.01 |
| 2014-12-05 | 141.76 |
| 2014-12-04 | 140.17 |
| 2014-12-03 | 155.33 |
| 2014-12-02 | 155.33 |
| 2014-12-01 | 155.33 |
| 2014-11-28 | 171.28 |
| 2014-11-27 | 167.29 |
| 2014-11-26 | 167.29 |
| 2014-11-25 | 171.28 |
| 2014-11-24 | 171.28 |
| 2014-11-21 | 171.28 |
| 2014-11-20 | 168.89 |
| 2014-11-19 | 167.29 |
| 2014-11-18 | 171.28 |
| 2014-11-17 | 178.47 |
| 2014-11-14 | 179.26 |
| 2014-11-13 | 183.25 |
| 2014-11-12 | 187.24 |
| 2014-11-11 | 195.22 |
| 2014-11-10 | 195.22 |
| 2014-11-07 | 197.61 |
| 2014-11-06 | 198.41 |
| 2014-11-05 | 197.61 |
| 2014-11-04 | 197.61 |
| 2014-11-03 | 202.40 |
| 2014-10-31 | 202.40 |
| 2014-10-30 | 211.18 |
| 2014-10-29 | 211.18 |
| 2014-10-28 | 203.20 |
| 2014-10-27 | 203.20 |
| 2014-10-24 | 211.18 |
| 2014-10-23 | 219.16 |
| 2014-10-22 | 211.18 |
| 2014-10-21 | 211.18 |
| 2014-10-20 | 219.16 |
| 2014-10-17 | 202.40 |
| 2014-10-16 | 197.61 |
| 2014-10-15 | 195.22 |
| 2014-10-14 | 196.82 |
| 2014-10-13 | 195.22 |
| 2014-10-10 | 199.21 |
| 2014-10-09 | 182.45 |
| 2014-10-08 | 171.28 |
| 2014-10-07 | 183.25 |
| 2014-10-06 | 183.25 |
| 2014-10-03 | 187.24 |
| 2014-09-30 | 203.20 |
| 2014-09-29 | 203.20 |
| 2014-09-26 | 196.02 |
| 2014-09-25 | 196.02 |
| 2014-09-24 | 194.42 |
| 2014-09-23 | 163.31 |
| 2014-09-22 | 163.31 |
| 2014-09-19 | 165.70 |
| 2014-09-18 | 170.49 |
| 2014-09-17 | 174.48 |
| 2014-09-16 | 179.26 |
| 2014-09-15 | 183.25 |
| 2014-09-12 | 183.25 |
| 2014-09-11 | 183.25 |
| 2014-09-10 | 187.24 |
| 2014-09-08 | 185.65 |
| 2014-09-05 | 183.25 |
| 2014-09-04 | 192.03 |
| 2014-09-03 | 187.24 |
| 2014-09-02 | 187.24 |
| 2014-09-01 | 187.24 |
| 2014-08-29 | 195.22 |
| 2014-08-28 | 190.43 |
| 2014-08-27 | 191.23 |
| 2014-08-26 | 188.04 |
| 2014-08-25 | 187.24 |
| 2014-08-22 | 187.24 |
| 2014-08-21 | 179.26 |
| 2014-08-20 | 175.27 |
| 2014-08-19 | 172.08 |
| 2014-08-18 | 183.25 |
| 2014-08-15 | 183.25 |
| 2014-08-14 | 203.20 |
| 2014-08-13 | 203.20 |
| 2014-08-12 | 201.60 |
| 2014-08-11 | 201.60 |
| 2014-08-08 | 186.44 |
| 2014-08-07 | 186.44 |
| 2014-08-06 | 208.79 |
| 2014-08-05 | 158.52 |
| 2014-08-04 | 168.09 |
| 2014-08-01 | 152.93 |
| 2014-07-31 | 151.34 |
| 2014-07-30 | 151.34 |
| 2014-07-29 | 151.34 |
| 2014-07-28 | 144.95 |
| 2014-07-25 | 145.75 |
| 2014-07-24 | 145.75 |
| 2014-07-23 | 145.75 |
| 2014-07-22 | 145.75 |
| 2014-07-21 | 145.75 |
| 2014-07-18 | 145.75 |
| 2014-07-17 | 145.75 |
| 2014-07-16 | 145.75 |
| 2014-07-15 | 145.75 |
| 2014-07-14 | 160.11 |
| 2014-07-11 | 141.76 |
| 2014-07-10 | 139.37 |
| 2014-07-09 | 139.37 |
| 2014-07-08 | 139.37 |
| 2014-07-07 | 139.37 |
| 2014-07-04 | 139.37 |
| 2014-07-03 | 139.37 |
| 2014-07-02 | 139.37 |
| 2014-06-30 | 139.37 |
| 2014-06-27 | 140.17 |
| 2014-06-26 | 140.17 |
| 2014-06-25 | 140.17 |
| 2014-06-24 | 140.17 |
| 2014-06-23 | 140.17 |
| 2014-06-20 | 143.36 |
| 2014-06-19 | 144.16 |
| 2014-06-18 | 144.16 |
| 2014-06-17 | 139.37 |
| 2014-06-16 | 139.37 |
| 2014-06-13 | 135.38 |
| 2014-06-12 | 135.38 |
| 2014-06-11 | 137.77 |
| 2014-06-10 | 139.37 |
| 2014-06-09 | 135.38 |
| 2014-06-06 | 135.38 |
| 2014-06-05 | 135.38 |
| 2014-06-04 | 135.38 |
| 2014-06-03 | 135.38 |
| 2014-05-30 | 135.38 |
| 2014-05-29 | 135.38 |
| 2014-05-28 | 135.38 |
| 2014-05-27 | 135.38 |
| 2014-05-26 | 127.40 |
| 2014-05-23 | 132.19 |
| 2014-05-22 | 114.97 |
| 2014-05-21 | 113.44 |
| 2014-05-20 | 113.44 |
| 2014-05-19 | 113.44 |
| 2014-05-16 | 113.44 |
| 2014-05-15 | 113.44 |
| 2014-05-14 | 113.44 |
| 2014-05-13 | 113.44 |
| 2014-05-12 | 105.82 |
| 2014-05-09 | 111.92 |
| 2014-05-08 | 113.44 |
| 2014-05-07 | 113.44 |
| 2014-05-05 | 124.88 |
| 2014-05-02 | 126.40 |
| 2014-04-30 | 126.40 |
| 2014-04-29 | 127.93 |
| 2014-04-28 | 127.93 |
| 2014-04-25 | 128.69 |
| 2014-04-24 | 124.12 |
| 2014-04-23 | 127.17 |
| 2014-04-22 | 125.64 |
| 2014-04-17 | 127.17 |
| 2014-04-16 | 125.64 |
| 2014-04-15 | 128.69 |
| 2014-04-14 | 130.21 |
| 2014-04-11 | 117.26 |
| 2014-04-10 | 136.31 |
| 2014-04-09 | 121.07 |
| 2014-04-08 | 114.97 |
| 2014-04-07 | 128.69 |
| 2014-04-04 | 128.69 |
| 2014-04-03 | 123.35 |
| 2014-04-02 | 122.59 |
| 2014-04-01 | 121.83 |
| 2014-03-31 | 129.45 |
| 2014-03-28 | 132.50 |
| 2014-03-27 | 129.45 |
| 2014-03-26 | 130.98 |
| 2014-03-25 | 130.98 |
| 2014-03-24 | 130.21 |
| 2014-03-21 | 139.36 |
| 2014-03-20 | 152.32 |
| 2014-03-19 | 172.14 |
| 2014-03-18 | 185.10 |
| 2014-03-17 | 184.34 |
| 2014-03-14 | 166.81 |
| 2014-03-13 | 174.43 |
| 2014-03-12 | 174.43 |
| 2014-03-11 | 183.58 |
| 2014-03-10 | 183.58 |
| 2014-03-07 | 181.29 |
| 2014-03-06 | 191.20 |
| 2014-03-05 | 201.87 |
| 2014-03-04 | 212.54 |
| 2014-03-03 | 197.30 |
| 2014-02-28 | 204.92 |
| 2014-02-27 | 201.87 |
| 2014-02-26 | 204.92 |
| 2014-02-25 | 201.11 |
| 2014-02-24 | 212.54 |
| 2014-02-21 | 198.82 |
| 2014-02-20 | 204.92 |
| 2014-02-19 | 204.92 |
| 2014-02-18 | 181.29 |
| 2014-02-17 | 181.29 |
| 2014-02-14 | 188.15 |
| 2014-02-13 | 171.38 |
| 2014-02-12 | 184.34 |
| 2014-02-11 | 182.81 |
| 2014-02-10 | 185.10 |
| 2014-02-07 | 223.98 |
| 2014-02-06 | 246.08 |
| 2014-02-05 | 249.90 |
| 2014-02-04 | 214.83 |
| 2014-01-30 | 164.52 |
| 2014-01-29 | 134.03 |
| 2014-01-28 | 130.21 |
| 2014-01-27 | 156.90 |
| 2014-01-24 | 119.54 |
| 2014-01-23 | 119.54 |
| 2014-01-22 | 111.92 |
| 2014-01-21 | 113.44 |
| 2014-01-20 | 113.44 |
| 2014-01-17 | 119.54 |
| 2014-01-16 | 119.54 |
| 2014-01-15 | 119.54 |
| 2014-01-14 | 118.78 |
| 2014-01-13 | 103.53 |
| 2014-01-10 | 102.01 |
| 2014-01-09 | 99.72 |
| 2014-01-08 | 98.96 |
| 2014-01-07 | 98.20 |
| 2014-01-06 | 98.20 |
| 2014-01-03 | 116.49 |
| 2014-01-02 | 116.49 |
| 2013-12-31 | 113.44 |
| 2013-12-30 | 113.44 |
| 2013-12-27 | 113.44 |
| 2013-12-24 | 105.82 |
| 2013-12-23 | 105.82 |
| 2013-12-20 | 105.82 |
| 2013-12-19 | 111.92 |
| 2013-12-18 | 99.72 |
| 2013-12-17 | 99.72 |
| 2013-12-16 | 99.72 |
| 2013-12-13 | 99.72 |
| 2013-12-12 | 99.72 |
| 2013-12-11 | 99.72 |
| 2013-12-10 | 108.11 |
| 2013-12-09 | 111.92 |
| 2013-12-06 | 111.92 |
| 2013-12-05 | 111.92 |
| 2013-12-04 | 111.92 |
| 2013-12-03 | 97.44 |
| 2013-12-02 | 102.77 |
| 2013-11-29 | 103.53 |
| 2013-11-28 | 103.53 |
| 2013-11-27 | 111.16 |
| 2013-11-26 | 111.16 |
| 2013-11-25 | 111.16 |
| 2013-11-22 | 110.39 |
| 2013-11-21 | 113.44 |
| 2013-11-20 | 111.16 |
| 2013-11-19 | 110.39 |
| 2013-11-18 | 110.39 |
| 2013-11-15 | 110.39 |
| 2013-11-14 | 110.39 |
| 2013-11-13 | 109.63 |
| 2013-11-12 | 109.63 |
| 2013-11-11 | 109.63 |
| 2013-11-08 | 113.44 |
| 2013-11-07 | 113.44 |
| 2013-11-06 | 113.44 |
| 2013-11-05 | 113.44 |
| 2013-11-04 | 113.44 |
| 2013-11-01 | 102.01 |
| 2013-10-31 | 98.20 |
| 2013-10-30 | 98.20 |
| 2013-10-29 | 98.20 |
| 2013-10-28 | 118.02 |
| 2013-10-25 | 118.78 |
| 2013-10-24 | 118.78 |
| 2013-10-23 | 118.78 |
| 2013-10-22 | 118.78 |
| 2013-10-21 | 119.54 |
| 2013-10-18 | 120.30 |
| 2013-10-17 | 117.26 |
| 2013-10-16 | 105.82 |
| 2013-10-15 | 105.82 |
| 2013-10-11 | 102.01 |
| 2013-10-10 | 111.16 |
| 2013-10-09 | 98.20 |
| 2013-10-08 | 98.20 |
| 2013-10-07 | 98.20 |
| 2013-10-04 | 98.20 |
| 2013-10-03 | 98.20 |
| 2013-10-02 | 98.20 |
| 2013-09-30 | 102.01 |
| 2013-09-27 | 98.20 |
| 2013-09-26 | 98.20 |
| 2013-09-25 | 98.20 |
| 2013-09-24 | 98.20 |
| 2013-09-23 | 98.20 |
| 2013-09-19 | 90.58 |
| 2013-09-18 | 102.01 |
| 2013-09-17 | 98.20 |
| 2013-09-16 | 97.44 |
| 2013-09-13 | 97.44 |
| 2013-09-12 | 90.58 |
| 2013-09-11 | 90.58 |
| 2013-09-10 | 90.58 |
| 2013-09-09 | 90.58 |
| 2013-09-06 | 90.58 |
| 2013-09-05 | 85.24 |
| 2013-09-04 | 90.58 |
| 2013-09-03 | 90.58 |
| 2013-09-02 | 88.29 |
| 2013-08-30 | 109.63 |
| 2013-08-29 | 104.30 |
| 2013-08-28 | 79.14 |
| 2013-08-27 | 90.58 |
| 2013-08-26 | 82.95 |
| 2013-08-23 | 75.33 |
| 2013-08-22 | 75.33 |
| 2013-08-21 | 75.33 |
| 2013-08-20 | 73.80 |
| 2013-08-19 | 66.18 |
| 2013-08-16 | 73.80 |
| 2013-08-15 | 71.52 |
| 2013-08-13 | 60.85 |
| 2013-08-12 | 66.18 |
| 2013-08-09 | 59.32 |
| 2013-08-08 | 61.61 |
| 2013-08-07 | 60.85 |
| 2013-08-06 | 54.75 |
| 2013-08-05 | 54.75 |
| 2013-08-02 | 60.08 |
| 2013-08-01 | 48.65 |
| 2013-07-31 | 53.98 |
| 2013-07-30 | 55.51 |
| 2013-07-29 | 55.51 |
| 2013-07-26 | 59.32 |
| 2013-07-25 | 59.32 |
| 2013-07-24 | 59.32 |
| 2013-07-23 | 59.32 |
| 2013-07-22 | 59.32 |
| 2013-07-19 | 61.61 |
| 2013-07-18 | 60.08 |
| 2013-07-17 | 60.08 |
| 2013-07-16 | 60.08 |
| 2013-07-15 | 60.08 |
| 2013-07-12 | 60.08 |
| 2013-07-11 | 60.08 |
| 2013-07-10 | 60.08 |
| 2013-07-09 | 60.08 |
| 2013-07-08 | 61.61 |
| 2013-07-05 | 61.61 |
| 2013-07-04 | 61.61 |
| 2013-07-03 | 61.61 |
| 2013-07-02 | 61.61 |
| 2013-06-28 | 59.32 |
| 2013-06-27 | 59.32 |
| 2013-06-26 | 59.32 |
| 2013-06-25 | 59.32 |
| 2013-06-24 | 60.08 |
| 2013-06-21 | 60.85 |
| 2013-06-20 | 60.85 |
| 2013-06-19 | 61.61 |
| 2013-06-18 | 61.61 |
| 2013-06-17 | 61.61 |
| 2013-06-14 | 61.61 |
| 2013-06-13 | 61.61 |
| 2013-06-11 | 61.61 |
| 2013-06-10 | 59.32 |
| 2013-06-07 | 55.51 |
| 2013-06-06 | 61.61 |
| 2013-06-05 | 53.98 |
| 2013-06-04 | 53.98 |
| 2013-06-03 | 60.08 |
| 2013-05-31 | 60.85 |
| 2013-05-30 | 60.85 |
| 2013-05-29 | 54.75 |
| 2013-05-28 | 53.22 |
| 2013-05-27 | 53.22 |
| 2013-05-24 | 53.22 |
| 2013-05-23 | 53.22 |
| 2013-05-22 | 49.76 |
| 2013-05-21 | 49.76 |
| 2013-05-20 | 56.21 |
| 2013-05-16 | 51.91 |
| 2013-05-15 | 51.91 |
| 2013-05-14 | 44.03 |
| 2013-05-13 | 54.78 |
| 2013-05-10 | 54.78 |
| 2013-05-09 | 52.63 |
| 2013-05-08 | 47.61 |
| 2013-05-07 | 47.61 |
| 2013-05-06 | 47.61 |
| 2013-05-03 | 51.19 |
| 2013-05-02 | 57.64 |
| 2013-04-30 | 57.64 |
| 2013-04-29 | 57.64 |
| 2013-04-26 | 57.64 |
| 2013-04-25 | 57.64 |
| 2013-04-24 | 57.64 |
| 2013-04-23 | 57.64 |
| 2013-04-22 | 57.64 |
| 2013-04-19 | 59.08 |
| 2013-04-18 | 65.52 |
| 2013-04-17 | 66.96 |
| 2013-04-16 | 66.96 |
| 2013-04-15 | 59.08 |
| 2013-04-12 | 57.64 |
| 2013-04-11 | 61.22 |
| 2013-04-10 | 57.64 |
| 2013-04-09 | 57.64 |
| 2013-04-08 | 59.08 |
| 2013-04-05 | 56.93 |
| 2013-04-03 | 56.93 |
| 2013-04-02 | 51.91 |
| 2013-03-28 | 61.22 |
| 2013-03-27 | 54.78 |
| 2013-03-26 | 54.78 |
| 2013-03-25 | 52.63 |
| 2013-03-22 | 41.16 |
| 2013-03-21 | 41.16 |
| 2013-03-20 | 41.16 |
| 2013-03-19 | 41.88 |
| 2013-03-18 | 41.88 |
| 2013-03-15 | 46.89 |
| 2013-03-14 | 42.59 |
| 2013-03-13 | 42.59 |
| 2013-03-12 | 41.16 |
| 2013-03-11 | 47.61 |
| 2013-03-08 | 47.61 |
| 2013-03-07 | 53.34 |
| 2013-03-06 | 54.78 |
| 2013-03-05 | 47.61 |
| 2013-03-04 | 46.18 |
| 2013-03-01 | 44.74 |
| 2013-02-28 | 42.59 |
| 2013-02-27 | 42.59 |
| 2013-02-26 | 40.44 |
| 2013-02-25 | 37.58 |
| 2013-02-22 | 36.15 |
| 2013-02-21 | 37.58 |
| 2013-02-20 | 37.58 |
| 2013-02-19 | 37.58 |
| 2013-02-18 | 36.15 |
| 2013-02-15 | 36.15 |
| 2013-02-14 | 39.01 |
| 2013-02-08 | 30.41 |
| 2013-02-07 | 28.98 |
| 2013-02-06 | 28.98 |
| 2013-02-05 | 28.98 |
| 2013-02-04 | 28.98 |
| 2013-02-01 | 28.26 |
| 2013-01-31 | 28.26 |
| 2013-01-30 | 28.26 |
| 2013-01-29 | 31.13 |
| 2013-01-28 | 28.98 |
| 2013-01-25 | 27.55 |
| 2013-01-24 | 27.55 |
| 2013-01-23 | 31.85 |
| 2013-01-22 | 27.55 |
| 2013-01-21 | 27.55 |
| 2013-01-18 | 27.55 |
| 2013-01-17 | 27.55 |
| 2013-01-16 | 27.55 |
| 2013-01-15 | 27.55 |
| 2013-01-14 | 27.55 |
| 2013-01-11 | 27.55 |
| 2013-01-10 | 30.41 |
| 2013-01-09 | 27.55 |
| 2013-01-08 | 26.11 |
| 2013-01-07 | 28.98 |
| 2013-01-04 | 28.26 |
| 2013-01-03 | 27.55 |
| 2013-01-02 | 27.55 |
| 2012-12-31 | 27.55 |
| 2012-12-28 | 27.55 |
| 2012-12-27 | 19.66 |
| 2012-12-24 | 21.10 |
| 2012-12-21 | 19.66 |
| 2012-12-20 | 24.68 |
| 2012-12-19 | 24.68 |
| 2012-12-18 | 23.96 |
| 2012-12-17 | 26.11 |
| 2012-12-14 | 26.11 |
| 2012-12-13 | 28.98 |
| 2012-12-12 | 31.13 |
| 2012-12-11 | 31.13 |
| 2012-12-10 | 23.96 |
| 2012-12-07 | 23.96 |
| 2012-12-06 | 20.38 |
| 2012-12-05 | 23.25 |
| 2012-12-04 | 29.70 |
| 2012-12-03 | 29.70 |
| 2012-11-30 | 29.70 |
| 2012-11-29 | 29.70 |
| 2012-11-28 | 30.41 |
| 2012-11-27 | 26.83 |
| 2012-11-26 | 31.13 |
| 2012-11-23 | 33.28 |
| 2012-11-22 | 28.26 |
| 2012-11-21 | 28.98 |
| 2012-11-20 | 28.98 |
| 2012-11-19 | 29.70 |
| 2012-11-16 | 31.13 |
| 2012-11-15 | 30.41 |
| 2012-11-14 | 28.98 |
| 2012-11-13 | 29.70 |
| 2012-11-12 | 33.28 |
| 2012-11-09 | 25.40 |
| 2012-11-08 | 20.38 |
| 2012-11-07 | 21.81 |
| 2012-11-06 | 21.81 |
| 2012-11-05 | 20.38 |
| 2012-11-02 | 23.25 |
| 2012-11-01 | 23.25 |
| 2012-10-31 | 21.10 |
| 2012-10-30 | 18.23 |
| 2012-10-29 | 21.81 |
| 2012-10-26 | 21.81 |
| 2012-10-25 | 22.53 |
| 2012-10-24 | 24.68 |
| 2012-10-22 | 21.10 |
| 2012-10-19 | 21.81 |
| 2012-10-18 | 21.81 |
| 2012-10-17 | 18.23 |
| 2012-10-16 | 20.38 |
| 2012-10-15 | 13.22 |
| 2012-10-12 | 13.22 |
| 2012-10-11 | 18.23 |
| 2012-10-10 | 20.38 |
| 2012-10-09 | 20.38 |
| 2012-10-08 | 18.95 |
| 2012-10-05 | 19.66 |
| 2012-10-04 | 19.66 |
| 2012-10-03 | 14.65 |
| 2012-09-28 | 13.93 |
| 2012-09-27 | 11.07 |
| 2012-09-26 | 11.07 |
| 2012-09-25 | 11.07 |
| 2012-09-24 | 11.07 |
| 2012-09-21 | 11.07 |
| 2012-09-20 | 11.07 |
| 2012-09-19 | 11.07 |
| 2012-09-18 | 11.07 |
| 2012-09-17 | 11.07 |
| 2012-09-14 | 11.07 |
| 2012-09-13 | 7.48 |
| 2012-09-12 | 4.62 |
| 2012-09-11 | 4.62 |
| 2012-09-10 | 3.90 |
| 2012-09-07 | 7.48 |
| 2012-09-06 | 7.48 |
| 2012-09-05 | 7.48 |
| 2012-09-04 | 7.48 |
| 2012-09-03 | 7.48 |
| 2012-08-31 | 5.33 |
| 2012-08-30 | 3.90 |
| 2012-08-29 | 3.90 |
| 2012-08-28 | 3.90 |
| 2012-08-27 | 3.90 |
| 2012-08-24 | 3.90 |
| 2012-08-23 | 3.90 |
| 2012-08-22 | 3.90 |
| 2012-08-21 | 1.03 |
| 2012-08-20 | 6.05 |
| 2012-08-17 | 6.05 |
| 2012-08-16 | 2.47 |
| 2012-08-15 | 2.47 |
| 2012-08-14 | 10.35 |
| 2012-08-13 | 8.92 |
| 2012-08-10 | 8.92 |
| 2012-08-09 | 8.92 |
| 2012-08-08 | 8.92 |
| 2012-08-07 | 8.20 |
| 2012-08-06 | 8.20 |
| 2012-08-03 | 8.92 |
| 2012-08-02 | 8.92 |
| 2012-08-01 | 8.92 |
| 2012-07-31 | 11.07 |
| 2012-07-30 | 12.50 |
| 2012-07-27 | 11.78 |
| 2012-07-26 | 11.78 |
| 2012-07-25 | 11.07 |
| 2012-07-24 | 11.07 |
| 2012-07-23 | 11.07 |
| 2012-07-20 | 11.07 |
| 2012-07-19 | 11.07 |
| 2012-07-18 | 11.07 |
| 2012-07-17 | 11.07 |
| 2012-07-16 | 11.78 |
| 2012-07-13 | 11.78 |
| 2012-07-12 | 11.78 |
| 2012-07-11 | 12.50 |
| 2012-07-10 | 13.22 |
| 2012-07-09 | 13.22 |
| 2012-07-06 | 13.22 |
| 2012-07-05 | 12.50 |
| 2012-07-04 | 7.48 |
| 2012-07-03 | 7.48 |
| 2012-06-29 | 7.48 |
| 2012-06-28 | -1.12 |
| 2012-06-27 | -1.12 |
| 2012-06-26 | -1.12 |
| 2012-06-25 | -1.83 |
| 2012-06-22 | -1.83 |
| 2012-06-21 | 1.03 |
| 2012-06-20 | 5.33 |
| 2012-06-19 | 9.63 |
| 2012-06-18 | 14.65 |
| 2012-06-15 | 14.65 |
| 2012-06-14 | 11.07 |
| 2012-06-13 | 16.08 |
| 2012-06-12 | 7.48 |
| 2012-06-11 | 11.78 |
| 2012-06-08 | 13.93 |
| 2012-06-07 | 13.93 |
| 2012-06-06 | 13.93 |
| 2012-06-05 | 13.93 |
| 2012-06-04 | 13.93 |
| 2012-06-01 | 13.93 |
| 2012-05-31 | 13.93 |
| 2012-05-30 | 14.65 |
| 2012-05-29 | 14.65 |
| 2012-05-28 | 14.65 |
| 2012-05-25 | 11.07 |
| 2012-05-24 | -2.05 |
| 2012-05-23 | -4.68 |
| 2012-05-22 | 8.47 |
| 2012-05-21 | -4.02 |
| 2012-05-18 | -2.05 |
| 2012-05-17 | 4.53 |
| 2012-05-16 | 5.18 |
| 2012-05-15 | 8.47 |
| 2012-05-14 | 10.44 |
| 2012-05-11 | 10.44 |
| 2012-05-10 | 10.44 |
| 2012-05-09 | 12.42 |
| 2012-05-08 | 12.42 |
| 2012-05-07 | 12.42 |
| 2012-05-04 | 12.42 |
| 2012-05-03 | 15.05 |
| 2012-05-02 | 15.05 |
| 2012-04-30 | 14.39 |
| 2012-04-27 | 14.39 |
| 2012-04-26 | 15.05 |
| 2012-04-25 | 9.79 |
| 2012-04-24 | 9.79 |
| 2012-04-23 | 8.47 |
| 2012-04-20 | 13.73 |
| 2012-04-19 | 13.73 |
| 2012-04-18 | 13.73 |
| 2012-04-17 | 15.05 |
| 2012-04-16 | 14.39 |
| 2012-04-13 | 14.39 |
| 2012-04-12 | 15.05 |
| 2012-04-11 | 17.02 |
| 2012-04-10 | 17.02 |
| 2012-04-05 | 18.33 |
| 2012-04-03 | 20.30 |
| 2012-04-02 | 18.33 |
| 2012-03-30 | 20.96 |
| 2012-03-29 | 22.93 |
| 2012-03-28 | 22.93 |
| 2012-03-27 | 23.59 |
| 2012-03-26 | 16.36 |
| 2012-03-23 | 16.36 |
| 2012-03-22 | 11.76 |
| 2012-03-21 | 11.76 |
| 2012-03-20 | 13.73 |
| 2012-03-19 | 15.70 |
| 2012-03-16 | 13.07 |
| 2012-03-15 | 14.39 |
| 2012-03-14 | 14.39 |
| 2012-03-13 | 13.73 |
| 2012-03-12 | 13.73 |
| 2012-03-09 | 15.70 |
| 2012-03-08 | 15.70 |
| 2012-03-07 | 15.70 |
| 2012-03-06 | 18.33 |
| 2012-03-05 | 18.33 |
| 2012-03-02 | 17.68 |
| 2012-03-01 | 17.68 |
| 2012-02-29 | 24.25 |
| 2012-02-28 | 24.91 |
| 2012-02-27 | 23.59 |
| 2012-02-24 | 20.30 |
| 2012-02-23 | 18.99 |
| 2012-02-22 | 23.59 |
| 2012-02-21 | 22.28 |
| 2012-02-20 | 19.65 |
| 2012-02-17 | 19.65 |
| 2012-02-16 | 18.99 |
| 2012-02-15 | 23.59 |
| 2012-02-14 | 17.02 |
| 2012-02-13 | 17.02 |
| 2012-02-10 | 15.70 |
| 2012-02-09 | 19.65 |
| 2012-02-08 | 23.59 |
| 2012-02-07 | 18.99 |
| 2012-02-06 | 18.99 |
| 2012-02-03 | 25.56 |
| 2012-02-02 | 25.56 |
| 2012-02-01 | 26.88 |
| 2012-01-31 | 24.91 |
| 2012-01-30 | 21.62 |
| 2012-01-27 | 21.62 |
| 2012-01-26 | 21.62 |
| 2012-01-20 | 13.73 |
| 2012-01-19 | 13.73 |
| 2012-01-18 | 13.73 |
| 2012-01-17 | 13.73 |
| 2012-01-16 | 13.73 |
| 2012-01-13 | 9.79 |
| 2012-01-12 | 9.13 |
| 2012-01-11 | 8.47 |
| 2012-01-10 | 5.84 |
| 2012-01-09 | 5.18 |
| 2012-01-06 | 5.18 |
| 2012-01-05 | 5.18 |
| 2012-01-04 | 5.18 |
| 2012-01-03 | 5.18 |
| 2011-12-30 | 5.18 |
| 2011-12-29 | 9.13 |
| 2011-12-28 | 11.76 |
| 2011-12-23 | 17.02 |
| 2011-12-22 | 24.25 |
| 2011-12-21 | 24.25 |
| 2011-12-20 | 24.91 |
| 2011-12-19 | 26.22 |
| 2011-12-16 | 24.91 |
| 2011-12-15 | 24.91 |
| 2011-12-14 | 27.54 |
| 2011-12-13 | 39.37 |
| 2011-12-12 | 30.17 |
| 2011-12-09 | 48.57 |
| 2011-12-08 | 48.57 |
| 2011-12-07 | 48.57 |
| 2011-12-06 | 48.57 |
| 2011-12-05 | 48.57 |
| 2011-12-02 | 44.63 |
| 2011-12-01 | 44.63 |
| 2011-11-30 | 44.63 |
| 2011-11-29 | 43.31 |
| 2011-11-28 | 43.31 |
| 2011-11-25 | 42.66 |
| 2011-11-24 | 42.66 |
| 2011-11-23 | 42.66 |
| 2011-11-22 | 42.66 |
| 2011-11-21 | 42.66 |
| 2011-11-18 | 50.55 |
| 2011-11-17 | 51.20 |
| 2011-11-16 | 51.20 |
| 2011-11-15 | 51.20 |
| 2011-11-14 | 51.20 |
| 2011-11-11 | 48.57 |
| 2011-11-10 | 57.78 |
| 2011-11-09 | 68.95 |
| 2011-11-08 | 68.95 |
| 2011-11-07 | 68.95 |
| 2011-11-04 | 68.95 |
| 2011-11-03 | 68.95 |
| 2011-11-02 | 69.61 |
| 2011-11-01 | 69.61 |
| 2011-10-31 | 61.06 |
| 2011-10-28 | 64.35 |
| 2011-10-27 | 64.35 |
| 2011-10-26 | 64.35 |
| 2011-10-25 | 64.35 |
| 2011-10-24 | 64.35 |
| 2011-10-21 | 64.35 |
| 2011-10-20 | 67.64 |
| 2011-10-19 | 67.64 |
| 2011-10-18 | 67.64 |
| 2011-10-17 | 67.64 |
| 2011-10-14 | 64.35 |
| 2011-10-13 | 64.35 |
| 2011-10-12 | 64.35 |
| 2011-10-11 | 64.35 |
| 2011-10-10 | 64.35 |
| 2011-10-07 | 64.35 |
| 2011-10-06 | 64.35 |
| 2011-10-04 | 64.35 |
| 2011-10-03 | 64.35 |
| 2011-09-30 | 64.35 |
| 2011-09-28 | 64.35 |
| 2011-09-27 | 64.35 |
| 2011-09-26 | 64.35 |
| 2011-09-23 | 70.92 |
| 2011-09-22 | 70.92 |
| 2011-09-21 | 84.07 |
| 2011-09-20 | 84.07 |
| 2011-09-19 | 84.07 |
| 2011-09-16 | 84.07 |
| 2011-09-15 | 84.07 |
| 2011-09-14 | 84.07 |
| 2011-09-12 | 84.07 |
| 2011-09-09 | 84.07 |
| 2011-09-08 | 84.07 |
| 2011-09-07 | 84.07 |
| 2011-09-06 | 84.07 |
| 2011-09-05 | 84.07 |
| 2011-09-02 | 84.07 |
| 2011-09-01 | 84.07 |
| 2011-08-31 | 84.07 |
| 2011-08-30 | 70.92 |
| 2011-08-29 | 76.18 |
| 2011-08-26 | 64.35 |
| 2011-08-25 | 64.35 |
| 2011-08-24 | 89.33 |
| 2011-08-23 | 89.33 |
| 2011-08-22 | 89.33 |
| 2011-08-19 | 89.33 |
| 2011-08-18 | 89.33 |
| 2011-08-17 | 89.33 |
| 2011-08-16 | 89.33 |
| 2011-08-15 | 82.10 |
| 2011-08-12 | 76.18 |
| 2011-08-11 | 63.04 |
| 2011-08-10 | 76.18 |
| 2011-08-09 | 77.50 |
| 2011-08-08 | 83.42 |
| 2011-08-05 | 84.07 |
| 2011-08-04 | 97.22 |
| 2011-08-03 | 97.22 |
| 2011-08-02 | 97.22 |
| 2011-08-01 | 97.22 |
| 2011-07-29 | 97.22 |
| 2011-07-28 | 93.93 |
| 2011-07-27 | 99.85 |
| 2011-07-26 | 93.93 |
| 2011-07-25 | 93.93 |
| 2011-07-22 | 95.25 |
| 2011-07-21 | 96.56 |
| 2011-07-20 | 97.22 |
| 2011-07-19 | 97.22 |
| 2011-07-18 | 97.22 |
| 2011-07-15 | 97.22 |
| 2011-07-14 | 97.22 |
| 2011-07-13 | 97.22 |
| 2011-07-12 | 97.22 |
| 2011-07-11 | 97.22 |
| 2011-07-08 | 100.51 |
| 2011-07-07 | 107.08 |
| 2011-07-06 | 100.51 |
| 2011-07-05 | 93.93 |
| 2011-07-04 | 93.93 |
| 2011-06-30 | 84.07 |
| 2011-06-29 | 82.10 |
| 2011-06-28 | 90.65 |
| 2011-06-27 | 90.65 |
| 2011-06-24 | 90.65 |
| 2011-06-23 | 90.65 |
| 2011-06-22 | 90.65 |
| 2011-06-21 | 90.65 |
| 2011-06-20 | 97.22 |
| 2011-06-17 | 97.22 |
| 2011-06-16 | 115.63 |
| 2011-06-15 | 116.94 |
| 2011-06-14 | 117.60 |
| 2011-06-13 | 118.26 |
| 2011-06-10 | 118.26 |
| 2011-06-09 | 118.26 |
| 2011-06-08 | 116.94 |
| 2011-06-07 | 116.94 |
| 2011-06-03 | 116.94 |
| 2011-06-02 | 116.94 |
| 2011-06-01 | 116.94 |
| 2011-05-31 | 128.78 |
| 2011-05-30 | 128.78 |
| 2011-05-27 | 128.78 |
| 2011-05-26 | 128.78 |
| 2011-05-25 | 128.78 |
| 2011-05-24 | 135.35 |
| 2011-05-23 | 135.35 |
| 2011-05-20 | 139.95 |
| 2011-05-19 | 143.90 |
| 2011-05-18 | 135.35 |
| 2011-05-17 | 134.04 |
| 2011-05-16 | 113.00 |
| 2011-05-13 | 123.52 |
| 2011-05-12 | 133.38 |
| 2011-05-11 | 136.67 |
| 2011-05-09 | 136.67 |
| 2011-05-06 | 136.67 |
| 2011-05-05 | 136.67 |
| 2011-05-04 | 136.67 |
| 2011-05-03 | 137.32 |
| 2011-04-29 | 136.67 |
| 2011-04-28 | 137.32 |
| 2011-04-27 | 146.53 |
| 2011-04-26 | 148.50 |
| 2011-04-21 | 148.50 |
| 2011-04-20 | 145.28 |
| 2011-04-19 | 145.28 |
| 2011-04-18 | 145.28 |
| 2011-04-15 | 145.28 |
| 2011-04-14 | 135.72 |
| 2011-04-13 | 135.72 |
| 2011-04-12 | 135.72 |
| 2011-04-11 | 129.35 |
| 2011-04-08 | 138.91 |
| 2011-04-07 | 145.28 |
| 2011-04-06 | 145.28 |
| 2011-04-04 | 145.28 |
| 2011-04-01 | 142.09 |
| 2011-03-31 | 142.09 |
| 2011-03-30 | 132.54 |
| 2011-03-29 | 132.54 |
| 2011-03-28 | 147.83 |
| 2011-03-25 | 135.72 |
| 2011-03-24 | 135.72 |
| 2011-03-23 | 127.44 |
| 2011-03-22 | 126.16 |
| 2011-03-21 | 126.16 |
| 2011-03-18 | 147.19 |
| 2011-03-17 | 147.19 |
| 2011-03-16 | 147.19 |
| 2011-03-15 | 148.46 |
| 2011-03-14 | 148.46 |
| 2011-03-11 | 148.46 |
| 2011-03-10 | 148.46 |
| 2011-03-09 | 147.19 |
| 2011-03-08 | 147.19 |
| 2011-03-07 | 143.37 |
| 2011-03-04 | 147.19 |
| 2011-03-03 | 147.19 |
| 2011-03-02 | 147.19 |
| 2011-03-01 | 147.19 |
| 2011-02-28 | 147.19 |
| 2011-02-25 | 147.19 |
| 2011-02-24 | 147.19 |
| 2011-02-23 | 147.19 |
| 2011-02-22 | 147.19 |
| 2011-02-21 | 147.19 |
| 2011-02-18 | 145.28 |
| 2011-02-17 | 145.28 |
| 2011-02-16 | 145.28 |
| 2011-02-15 | 145.28 |
| 2011-02-14 | 145.28 |
| 2011-02-11 | 145.28 |
| 2011-02-10 | 145.28 |
| 2011-02-09 | 145.28 |
| 2011-02-08 | 145.28 |
| 2011-02-07 | 145.28 |
| 2011-02-02 | 145.28 |
| 2011-02-01 | 145.28 |
| 2011-01-31 | 147.19 |
| 2011-01-28 | 147.19 |
| 2011-01-27 | 148.46 |
| 2011-01-26 | 148.46 |
| 2011-01-25 | 152.28 |
| 2011-01-24 | 152.28 |
| 2011-01-21 | 154.83 |
| 2011-01-20 | 151.65 |
| 2011-01-19 | 154.83 |
| 2011-01-18 | 154.83 |
| 2011-01-17 | 154.83 |
| 2011-01-14 | 154.83 |
| 2011-01-13 | 148.46 |
| 2011-01-12 | 148.46 |
| 2011-01-11 | 147.19 |
| 2011-01-10 | 142.09 |
| 2011-01-07 | 129.35 |
| 2011-01-06 | 129.35 |
| 2011-01-05 | 126.16 |
| 2011-01-04 | 124.89 |
| 2011-01-03 | 140.18 |
| 2010-12-31 | 152.28 |
| 2010-12-30 | 152.28 |
| 2010-12-29 | 152.28 |
| 2010-12-28 | 153.56 |
| 2010-12-24 | 154.20 |
| 2010-12-23 | 154.20 |
| 2010-12-22 | 154.20 |
| 2010-12-21 | 154.20 |
| 2010-12-20 | 154.20 |
| 2010-12-17 | 154.20 |
| 2010-12-16 | 154.20 |
| 2010-12-15 | 154.20 |
| 2010-12-14 | 154.20 |
| 2010-12-13 | 148.46 |
| 2010-12-10 | 148.46 |
| 2010-12-09 | 147.19 |
| 2010-12-08 | 151.65 |
| 2010-12-07 | 148.46 |
| 2010-12-06 | 135.72 |
| 2010-12-03 | 135.72 |
| 2010-12-02 | 110.24 |
| 2010-12-01 | 121.70 |
| 2010-11-30 | 129.35 |
| 2010-11-29 | 129.35 |
| 2010-11-26 | 129.35 |
| 2010-11-25 | 112.15 |
| 2010-11-24 | 103.87 |
| 2010-11-23 | 101.32 |
| 2010-11-22 | 101.96 |
| 2010-11-19 | 105.14 |
| 2010-11-18 | 105.14 |
| 2010-11-17 | 98.77 |
| 2010-11-16 | 105.78 |
| 2010-11-15 | 103.87 |
| 2010-11-12 | 103.87 |
| 2010-11-11 | 109.60 |
| 2010-11-10 | 107.69 |
| 2010-11-09 | 113.42 |
| 2010-11-08 | 112.79 |
| 2010-11-05 | 107.05 |
| 2010-11-04 | 107.05 |
| 2010-11-03 | 103.87 |
| 2010-11-02 | 100.68 |
| 2010-11-01 | 97.50 |
| 2010-10-29 | 106.41 |
| 2010-10-28 | 107.05 |
| 2010-10-27 | 103.87 |
| 2010-10-26 | 100.68 |
| 2010-10-25 | 97.50 |
| 2010-10-22 | 97.50 |
| 2010-10-21 | 100.68 |
| 2010-10-20 | 97.50 |
| 2010-10-19 | 101.32 |
| 2010-10-18 | 98.77 |
| 2010-10-15 | 107.05 |
| 2010-10-14 | 101.32 |
| 2010-10-13 | 102.59 |
| 2010-10-12 | 100.04 |
| 2010-10-11 | 107.05 |
| 2010-10-08 | 107.05 |
| 2010-10-07 | 100.68 |
| 2010-10-06 | 101.32 |
| 2010-10-05 | 107.05 |
| 2010-10-04 | 106.41 |
| 2010-09-30 | 109.60 |
| 2010-09-29 | 100.68 |
| 2010-09-28 | 97.50 |
| 2010-09-27 | 97.50 |
| 2010-09-24 | 100.68 |
| 2010-09-22 | 102.59 |
| 2010-09-21 | 103.87 |
| 2010-09-20 | 117.88 |
| 2010-09-17 | 120.43 |
| 2010-09-16 | 121.07 |
| 2010-09-15 | 122.98 |
| 2010-09-14 | 127.44 |
| 2010-09-13 | 116.61 |
| 2010-09-10 | 116.61 |
| 2010-09-09 | 119.16 |
| 2010-09-08 | 119.16 |
| 2010-09-07 | 119.16 |
| 2010-09-06 | 116.61 |
| 2010-09-03 | 121.07 |
| 2010-09-02 | 122.34 |
| 2010-09-01 | 122.98 |
| 2010-08-31 | 122.98 |
| 2010-08-30 | 122.98 |
| 2010-08-27 | 129.35 |
| 2010-08-26 | 132.54 |
| 2010-08-25 | 132.54 |
| 2010-08-24 | 132.54 |
| 2010-08-23 | 132.54 |
| 2010-08-20 | 133.81 |
| 2010-08-19 | 135.72 |
| 2010-08-18 | 135.72 |
| 2010-08-17 | 129.35 |
| 2010-08-16 | 115.33 |
| 2010-08-13 | 115.33 |
| 2010-08-12 | 115.33 |
| 2010-08-11 | 115.33 |
| 2010-08-10 | 115.33 |
| 2010-08-09 | 115.33 |
| 2010-08-06 | 115.33 |
| 2010-08-05 | 115.33 |
| 2010-08-04 | 117.88 |
| 2010-08-03 | 117.88 |
| 2010-08-02 | 116.61 |
| 2010-07-30 | 116.61 |
| 2010-07-29 | 116.61 |
| 2010-07-28 | 116.61 |
| 2010-07-27 | 127.44 |
| 2010-07-26 | 116.61 |
| 2010-07-23 | 117.88 |
| 2010-07-22 | 113.42 |
| 2010-07-21 | 113.42 |
| 2010-07-20 | 103.87 |
| 2010-07-19 | 103.87 |
| 2010-07-16 | 102.59 |
| 2010-07-15 | 102.59 |
| 2010-07-14 | 102.59 |
| 2010-07-13 | 102.59 |
| 2010-07-12 | 102.59 |
| 2010-07-09 | 102.59 |
| 2010-07-08 | 97.50 |
| 2010-07-07 | 97.50 |
| 2010-07-06 | 100.68 |
| 2010-07-05 | 107.69 |
| 2010-07-02 | 107.69 |
| 2010-06-30 | 113.42 |
| 2010-06-29 | 113.42 |
| 2010-06-28 | 113.42 |
| 2010-06-25 | 128.08 |
| 2010-06-24 | 128.08 |
| 2010-06-23 | 128.08 |
| 2010-06-22 | 129.35 |
| 2010-06-21 | 129.35 |
| 2010-06-18 | 116.61 |
| 2010-06-17 | 129.35 |
| 2010-06-15 | 129.35 |
| 2010-06-14 | 129.35 |
| 2010-06-11 | 128.08 |
| 2010-06-10 | 124.89 |
| 2010-06-09 | 126.16 |
| 2010-06-08 | 126.16 |
| 2010-06-07 | 127.82 |
| 2010-06-04 | 124.76 |
| 2010-06-03 | 113.77 |
| 2010-06-02 | 122.93 |
| 2010-06-01 | 122.93 |
| 2010-05-31 | 122.93 |
| 2010-05-28 | 130.87 |
| 2010-05-27 | 121.10 |
| 2010-05-26 | 113.77 |
| 2010-05-25 | 118.65 |
| 2010-05-24 | 128.43 |
| 2010-05-20 | 116.82 |
| 2010-05-19 | 146.75 |
| 2010-05-18 | 138.20 |
| 2010-05-17 | 135.14 |
| 2010-05-14 | 129.04 |
| 2010-05-13 | 125.98 |
| 2010-05-12 | 152.86 |
| 2010-05-11 | 141.25 |
| 2010-05-10 | 143.08 |
| 2010-05-07 | 138.20 |
| 2010-05-06 | 132.09 |
| 2010-05-05 | 137.59 |
| 2010-05-04 | 137.59 |
| 2010-05-03 | 141.25 |
| 2010-04-30 | 144.31 |
| 2010-04-29 | 150.41 |
| 2010-04-28 | 151.64 |
| 2010-04-27 | 151.64 |
| 2010-04-26 | 150.41 |
| 2010-04-23 | 155.91 |
| 2010-04-22 | 159.58 |
| 2010-04-21 | 154.69 |
| 2010-04-20 | 153.47 |
| 2010-04-19 | 159.58 |
| 2010-04-16 | 153.47 |
| 2010-04-15 | 153.47 |
| 2010-04-14 | 153.47 |
| 2010-04-13 | 153.47 |
| 2010-04-12 | 152.86 |
| 2010-04-09 | 150.41 |
| 2010-04-08 | 146.75 |
| 2010-04-07 | 143.08 |
| 2010-04-01 | 151.64 |
| 2010-03-31 | 150.41 |
| 2010-03-30 | 151.64 |
| 2010-03-29 | 152.25 |
| 2010-03-26 | 144.31 |
| 2010-03-25 | 144.31 |
| 2010-03-24 | 132.70 |
| 2010-03-23 | 127.82 |
| 2010-03-22 | 114.99 |
| 2010-03-19 | 114.38 |
| 2010-03-18 | 122.93 |
| 2010-03-17 | 113.77 |
| 2010-03-16 | 114.99 |
| 2010-03-15 | 114.99 |
| 2010-03-12 | 120.49 |
| 2010-03-11 | 120.49 |
| 2010-03-10 | 119.88 |
| 2010-03-09 | 116.82 |
| 2010-03-08 | 116.21 |
| 2010-03-05 | 116.21 |
| 2010-03-04 | 114.99 |
| 2010-03-03 | 114.99 |
| 2010-03-02 | 112.55 |
| 2010-03-01 | 112.55 |
| 2010-02-26 | 105.22 |
| 2010-02-25 | 105.83 |
| 2010-02-24 | 108.88 |
| 2010-02-23 | 108.88 |
| 2010-02-22 | 108.88 |
| 2010-02-19 | 112.55 |
| 2010-02-18 | 104.61 |
| 2010-02-17 | 112.55 |
| 2010-02-12 | 98.50 |
| 2010-02-11 | 86.28 |
| 2010-02-10 | 86.28 |
| 2010-02-09 | 86.28 |
| 2010-02-08 | 93.61 |
| 2010-02-05 | 81.40 |
| 2010-02-04 | 81.40 |
| 2010-02-03 | 75.90 |
| 2010-02-02 | 75.90 |
| 2010-02-01 | 75.90 |
| 2010-01-29 | 68.57 |
| 2010-01-28 | 75.90 |
| 2010-01-27 | 75.90 |
| 2010-01-26 | 67.35 |
| 2010-01-25 | 69.79 |
| 2010-01-22 | 77.12 |
| 2010-01-21 | 85.06 |
| 2010-01-20 | 77.12 |
| 2010-01-19 | 67.35 |
| 2010-01-18 | 63.68 |
| 2010-01-15 | 63.68 |
| 2010-01-14 | 69.79 |
| 2010-01-13 | 57.58 |
| 2010-01-12 | 60.02 |
| 2010-01-11 | 57.58 |
| 2010-01-08 | 60.02 |
| 2010-01-07 | 64.91 |
| 2010-01-06 | 64.91 |
| 2010-01-05 | 64.91 |
| 2010-01-04 | 63.68 |
| 2009-12-31 | 67.96 |
| 2009-12-30 | 56.97 |
| 2009-12-29 | 56.97 |
| 2009-12-28 | 56.97 |
| 2009-12-24 | 56.97 |
| 2009-12-23 | 56.97 |
| 2009-12-22 | 56.97 |
| 2009-12-21 | 56.97 |
| 2009-12-18 | 58.19 |
| 2009-12-17 | 58.80 |
| 2009-12-16 | 58.80 |
| 2009-12-15 | 58.19 |
| 2009-12-14 | 59.41 |
| 2009-12-11 | 59.41 |
| 2009-12-10 | 58.80 |
| 2009-12-09 | 60.63 |
| 2009-12-08 | 61.85 |
| 2009-12-07 | 58.80 |
| 2009-12-04 | 55.75 |
| 2009-12-03 | 64.91 |
| 2009-12-02 | 64.91 |
| 2009-12-01 | 58.80 |
| 2009-11-30 | 64.30 |
| 2009-11-27 | 64.30 |
| 2009-11-26 | 67.96 |
| 2009-11-25 | 66.74 |
| 2009-11-24 | 66.74 |
| 2009-11-23 | 67.96 |
| 2009-11-20 | 64.91 |
| 2009-11-19 | 61.85 |
| 2009-11-18 | 58.80 |
| 2009-11-17 | 62.46 |
| 2009-11-16 | 61.85 |
| 2009-11-13 | 61.85 |
| 2009-11-12 | 61.85 |
| 2009-11-11 | 51.47 |
| 2009-11-10 | 49.03 |
| 2009-11-09 | 53.30 |
| 2009-11-06 | 53.30 |
| 2009-11-05 | 55.75 |
| 2009-11-04 | 58.80 |
| 2009-11-03 | 58.80 |
| 2009-11-02 | 58.80 |
| 2009-10-30 | 58.80 |
| 2009-10-29 | 55.75 |
| 2009-10-28 | 55.75 |
| 2009-10-27 | 55.75 |
| 2009-10-23 | 55.75 |
| 2009-10-22 | 52.69 |
| 2009-10-21 | 50.25 |
| 2009-10-20 | 47.81 |
| 2009-10-19 | 57.58 |
| 2009-10-16 | 57.58 |
| 2009-10-15 | 57.58 |
| 2009-10-14 | 52.69 |
| 2009-10-13 | 44.14 |
| 2009-10-12 | 42.92 |
| 2009-10-09 | 41.70 |
| 2009-10-08 | 39.87 |
| 2009-10-07 | 39.87 |
| 2009-10-06 | 39.87 |
| 2009-10-05 | 38.64 |
| 2009-10-02 | 38.03 |
| 2009-09-30 | 45.36 |
| 2009-09-29 | 45.36 |
| 2009-09-28 | 44.14 |
| 2009-09-25 | 51.47 |
| 2009-09-24 | 52.08 |
| 2009-09-23 | 55.75 |
| 2009-09-22 | 55.75 |
| 2009-09-21 | 55.75 |
| 2009-09-18 | 49.64 |
| 2009-09-17 | 43.53 |
| 2009-09-16 | 45.97 |
| 2009-09-15 | 43.53 |
| 2009-09-14 | 49.64 |
| 2009-09-11 | 48.42 |
| 2009-09-10 | 48.42 |
| 2009-09-09 | 48.42 |
| 2009-09-08 | 48.42 |
| 2009-09-07 | 46.58 |
| 2009-09-04 | 46.58 |
| 2009-09-03 | 38.03 |
| 2009-09-02 | 37.42 |
| 2009-09-01 | 40.48 |
| 2009-08-31 | 46.58 |
| 2009-08-28 | 49.64 |
| 2009-08-27 | 49.03 |
| 2009-08-26 | 58.80 |
| 2009-08-25 | 58.80 |
| 2009-08-24 | 58.80 |
| 2009-08-21 | 58.80 |
| 2009-08-20 | 47.19 |
| 2009-08-19 | 49.64 |
| 2009-08-18 | 49.64 |
| 2009-08-17 | 53.30 |
| 2009-08-14 | 53.30 |
| 2009-08-13 | 56.36 |
| 2009-08-12 | 56.36 |
| 2009-08-11 | 67.35 |
| 2009-08-10 | 67.35 |
| 2009-08-07 | 67.35 |
| 2009-08-06 | 67.96 |
| 2009-08-05 | 67.96 |
| 2009-08-04 | 67.96 |
| 2009-08-03 | 67.96 |
| 2009-07-31 | 64.30 |
| 2009-07-30 | 61.85 |
| 2009-07-29 | 58.19 |
| 2009-07-28 | 70.40 |
| 2009-07-27 | 70.40 |
| 2009-07-24 | 62.46 |
| 2009-07-23 | 67.96 |
| 2009-07-22 | 61.24 |
| 2009-07-21 | 61.85 |
| 2009-07-20 | 61.85 |
| 2009-07-17 | 52.69 |
| 2009-07-16 | 52.69 |
| 2009-07-15 | 52.69 |
| 2009-07-14 | 52.69 |
| 2009-07-13 | 52.69 |
| 2009-07-10 | 52.69 |
| 2009-07-09 | 52.69 |
| 2009-07-08 | 52.69 |
| 2009-07-07 | 61.85 |
| 2009-07-06 | 61.85 |
| 2009-07-03 | 59.41 |
| 2009-07-02 | 59.41 |
| 2009-06-30 | 59.41 |
| 2009-06-29 | 71.62 |
| 2009-06-26 | 68.57 |
| 2009-06-25 | 60.63 |
| 2009-06-24 | 49.03 |
| 2009-06-23 | 41.70 |
| 2009-06-22 | 47.81 |
| 2009-06-19 | 47.19 |
| 2009-06-18 | 43.53 |
| 2009-06-17 | 43.53 |
| 2009-06-16 | 39.87 |
| 2009-06-15 | 46.58 |
| 2009-06-12 | 46.58 |
| 2009-06-11 | 45.36 |
| 2009-06-10 | 45.36 |
| 2009-06-09 | 41.70 |
| 2009-06-08 | 42.31 |
| 2009-06-05 | 46.58 |
| 2009-06-04 | 41.09 |
| 2009-06-03 | 41.09 |
| 2009-06-02 | 40.48 |
| 2009-06-01 | 45.36 |
| 2009-05-29 | 45.97 |
| 2009-05-27 | 46.58 |
| 2009-05-26 | 45.36 |
| 2009-05-25 | 41.70 |
| 2009-05-22 | 47.19 |
| 2009-05-21 | 47.81 |
| 2009-05-20 | 49.03 |
| 2009-05-19 | 43.53 |
| 2009-05-18 | 42.31 |
| 2009-05-15 | 45.97 |
| 2009-05-14 | 28.87 |
| 2009-05-13 | 31.31 |
| 2009-05-12 | 29.48 |
| 2009-05-11 | 34.37 |
| 2009-05-08 | 29.48 |
| 2009-05-07 | 27.65 |
| 2009-05-06 | 29.48 |
| 2009-05-05 | 27.04 |
| 2009-05-04 | 28.26 |
| 2009-04-30 | 21.32 |
| 2009-04-29 | 21.32 |
| 2009-04-28 | 21.32 |
| 2009-04-27 | 21.32 |
| 2009-04-24 | 21.32 |
| 2009-04-23 | 26.52 |
| 2009-04-22 | 21.32 |
| 2009-04-21 | 20.75 |
| 2009-04-20 | 20.75 |
| 2009-04-17 | 18.43 |
| 2009-04-16 | 21.32 |
| 2009-04-15 | 18.43 |
| 2009-04-14 | 18.43 |
| 2009-04-09 | 16.70 |
| 2009-04-08 | 16.70 |
| 2009-04-07 | 16.70 |
| 2009-04-06 | 16.70 |
| 2009-04-03 | 16.70 |
| 2009-04-02 | 16.70 |
| 2009-04-01 | 14.39 |
| 2009-03-31 | 14.39 |
| 2009-03-30 | 15.55 |
| 2009-03-27 | 16.70 |
| 2009-03-26 | 16.70 |
| 2009-03-25 | 16.70 |
| 2009-03-24 | 20.17 |
| 2009-03-23 | 10.35 |
| 2009-03-20 | 10.35 |
| 2009-03-19 | 10.35 |
| 2009-03-18 | 8.04 |
| 2009-03-17 | 8.04 |
| 2009-03-16 | 8.04 |
| 2009-03-13 | 8.04 |
| 2009-03-12 | 8.04 |
| 2009-03-11 | 8.04 |
| 2009-03-10 | 8.04 |
| 2009-03-09 | 8.61 |
| 2009-03-06 | 5.72 |
| 2009-03-05 | 6.88 |
| 2009-03-04 | -2.94 |
| 2009-03-03 | -2.94 |
| 2009-03-02 | -4.10 |
| 2009-02-27 | 8.04 |
| 2009-02-26 | 8.04 |
| 2009-02-25 | 8.04 |
| 2009-02-24 | -2.94 |
| 2009-02-23 | -2.94 |
| 2009-02-20 | -6.41 |
| 2009-02-19 | -6.41 |
| 2009-02-18 | -2.94 |
| 2009-02-17 | -2.94 |
| 2009-02-16 | -6.41 |
| 2009-02-13 | -6.41 |
| 2009-02-12 | -6.41 |
| 2009-02-11 | -2.94 |
| 2009-02-10 | -2.94 |
| 2009-02-09 | -3.52 |
| 2009-02-06 | -7.56 |
| 2009-02-05 | -6.41 |
| 2009-02-04 | -6.99 |
| 2009-02-03 | -2.94 |
| 2009-02-02 | -2.94 |
| 2009-01-30 | -2.94 |
| 2009-01-29 | -2.94 |
| 2009-01-23 | -2.94 |
| 2009-01-22 | -4.10 |
| 2009-01-21 | -7.56 |
| 2009-01-20 | -7.56 |
| 2009-01-19 | -4.10 |
| 2009-01-16 | -4.10 |
| 2009-01-15 | -4.10 |
| 2009-01-14 | 1.68 |
| 2009-01-13 | -8.14 |
| 2009-01-12 | -8.72 |
| 2009-01-09 | -8.72 |
| 2009-01-08 | -8.72 |
| 2009-01-07 | -5.83 |
| 2009-01-06 | -6.99 |
| 2009-01-05 | -6.99 |
| 2009-01-02 | -4.67 |
| 2008-12-31 | -6.99 |
| 2008-12-30 | -13.34 |
| 2008-12-29 | -10.45 |
| 2008-12-24 | -6.99 |
| 2008-12-23 | -7.56 |
| 2008-12-22 | -7.56 |
| 2008-12-19 | -8.14 |
| 2008-12-18 | -8.14 |
| 2008-12-17 | -8.14 |
| 2008-12-16 | -13.34 |
| 2008-12-15 | -13.34 |
| 2008-12-12 | -7.56 |
| 2008-12-11 | 3.99 |
| 2008-12-10 | 3.99 |
| 2008-12-09 | -4.67 |
| 2008-12-08 | -4.67 |
| 2008-12-05 | -4.67 |
| 2008-12-04 | -4.67 |
| 2008-12-03 | -4.67 |
| 2008-12-02 | -4.67 |
| 2008-12-01 | -4.67 |
| 2008-11-28 | -2.94 |
| 2008-11-27 | -6.99 |
| 2008-11-26 | 1.10 |
| 2008-11-25 | 1.10 |
| 2008-11-24 | 1.10 |
| 2008-11-21 | -4.67 |
| 2008-11-20 | 5.15 |
| 2008-11-19 | 5.15 |
| 2008-11-18 | 5.15 |
| 2008-11-17 | 5.15 |
| 2008-11-14 | 5.15 |
| 2008-11-13 | 5.15 |
| 2008-11-12 | 5.15 |
| 2008-11-11 | 5.15 |
| 2008-11-10 | 5.15 |
| 2008-11-07 | -4.67 |
| 2008-11-06 | 3.99 |
| 2008-11-05 | 3.99 |
| 2008-11-04 | 3.99 |
| 2008-11-03 | 3.99 |
| 2008-10-31 | 5.15 |
| 2008-10-30 | 5.15 |
| 2008-10-29 | 5.15 |
| 2008-10-28 | 5.15 |
| 2008-10-27 | 7.46 |
| 2008-10-24 | 7.46 |
| 2008-10-23 | 8.61 |
| 2008-10-22 | 8.61 |
| 2008-10-21 | 8.61 |
| 2008-10-20 | 8.61 |
| 2008-10-17 | 8.61 |
| 2008-10-16 | 8.61 |
| 2008-10-15 | 9.77 |
| 2008-10-14 | 9.77 |
| 2008-10-13 | 9.77 |
| 2008-10-10 | 9.77 |
| 2008-10-09 | 9.77 |
| 2008-10-08 | 9.77 |
| 2008-10-06 | 9.77 |
| 2008-10-03 | 2.84 |
| 2008-10-02 | 2.84 |
| 2008-09-30 | 2.84 |
| 2008-09-29 | 2.84 |
| 2008-09-26 | 2.84 |
| 2008-09-25 | 2.84 |
| 2008-09-24 | 2.84 |
| 2008-09-23 | 2.84 |
| 2008-09-22 | 2.84 |
| 2008-09-19 | 2.84 |
| 2008-09-18 | 2.84 |
| 2008-09-17 | 2.84 |
| 2008-09-16 | 2.84 |
| 2008-09-12 | 6.88 |
| 2008-09-11 | 7.46 |
| 2008-09-10 | 7.46 |
| 2008-09-09 | 7.46 |
| 2008-09-08 | 7.46 |
| 2008-09-05 | 7.46 |
| 2008-09-04 | 7.46 |
| 2008-09-03 | 7.46 |
| 2008-09-02 | 7.46 |
| 2008-09-01 | 7.46 |
| 2008-08-29 | 6.88 |
| 2008-08-28 | 6.88 |
| 2008-08-27 | 6.88 |
| 2008-08-26 | 6.88 |
| 2008-08-25 | 4.57 |
| 2008-08-21 | 9.77 |
| 2008-08-20 | 9.77 |
| 2008-08-19 | 9.77 |
| 2008-08-18 | 16.70 |
| 2008-08-15 | 16.70 |
| 2008-08-14 | 16.70 |
| 2008-08-13 | 16.12 |
| 2008-08-12 | 16.12 |
| 2008-08-11 | 16.12 |
| 2008-08-08 | 16.12 |
| 2008-08-07 | 16.12 |
| 2008-08-05 | 16.12 |
| 2008-08-04 | 16.12 |
| 2008-08-01 | 16.12 |
| 2008-07-31 | 16.12 |
| 2008-07-30 | 16.12 |
| 2008-07-29 | 16.12 |
| 2008-07-28 | 16.12 |
| 2008-07-25 | 15.55 |
| 2008-07-24 | 15.55 |
| 2008-07-23 | 15.55 |
| 2008-07-22 | 15.55 |
| 2008-07-21 | 15.55 |
| 2008-07-18 | 15.55 |
| 2008-07-17 | 15.55 |
| 2008-07-16 | 16.12 |
| 2008-07-15 | 16.12 |
| 2008-07-14 | 16.12 |
| 2008-07-11 | 16.12 |
| 2008-07-10 | 16.12 |
| 2008-07-09 | 16.12 |
| 2008-07-08 | 15.55 |
| 2008-07-07 | 15.55 |
| 2008-07-04 | 15.55 |
| 2008-07-03 | 15.55 |
| 2008-07-02 | 24.79 |
| 2008-06-30 | 26.52 |
| 2008-06-27 | 21.32 |
| 2008-06-26 | 31.14 |
| 2008-06-25 | 34.61 |
| 2008-06-24 | 34.61 |
| 2008-06-23 | 34.03 |
| 2008-06-20 | 34.03 |
| 2008-06-19 | 34.03 |
| 2008-06-18 | 36.92 |
| 2008-06-17 | 36.92 |
| 2008-06-16 | 36.92 |
| 2008-06-13 | 38.65 |
| 2008-06-12 | 25.94 |
| 2008-06-11 | 27.10 |
| 2008-06-10 | 34.61 |
| 2008-06-06 | 35.77 |
| 2008-06-05 | 36.92 |
| 2008-06-04 | 37.50 |
| 2008-06-03 | 38.08 |
| 2008-06-02 | 38.08 |
| 2008-05-30 | 38.08 |
| 2008-05-29 | 38.08 |
| 2008-05-28 | 35.19 |
| 2008-05-27 | 35.19 |
| 2008-05-26 | 35.19 |
| 2008-05-23 | 35.19 |
| 2008-05-22 | 35.77 |
| 2008-05-21 | 35.77 |
| 2008-05-20 | 35.77 |
| 2008-05-19 | 35.77 |
| 2008-05-16 | 35.77 |
| 2008-05-15 | 35.77 |
| 2008-05-14 | 35.77 |
| 2008-05-13 | 38.65 |
| 2008-05-09 | 37.50 |
| 2008-05-08 | 27.10 |
| 2008-05-07 | 27.10 |
| 2008-05-06 | 27.10 |
| 2008-05-05 | 32.88 |
| 2008-05-02 | 27.68 |
| 2008-04-30 | 27.68 |
| 2008-04-29 | 27.68 |
| 2008-04-28 | 27.68 |
| 2008-04-25 | 27.10 |
| 2008-04-24 | 37.50 |
| 2008-04-23 | 20.66 |
| 2008-04-22 | 31.63 |
| 2008-04-21 | 37.12 |
| 2008-04-18 | 31.09 |
| 2008-04-17 | 30.54 |
| 2008-04-16 | 30.54 |
| 2008-04-15 | 30.54 |
| 2008-04-14 | 30.54 |
| 2008-04-11 | 30.54 |
| 2008-04-10 | 30.54 |
| 2008-04-09 | 30.54 |
| 2008-04-08 | 30.54 |
| 2008-04-07 | 30.54 |
| 2008-04-03 | 30.54 |
| 2008-04-02 | 30.54 |
| 2008-04-01 | 30.54 |
| 2008-03-31 | 30.54 |
| 2008-03-28 | 30.54 |
| 2008-03-27 | 26.15 |
| 2008-03-26 | 26.15 |
| 2008-03-25 | 26.15 |
| 2008-03-20 | 26.15 |
| 2008-03-19 | 26.15 |
| 2008-03-18 | 26.15 |
| 2008-03-17 | 31.63 |
| 2008-03-14 | 31.63 |
| 2008-03-13 | 31.63 |
| 2008-03-12 | 36.57 |
| 2008-03-11 | 37.12 |
| 2008-03-10 | 37.12 |
| 2008-03-07 | 31.63 |
| 2008-03-06 | 34.38 |
| 2008-03-05 | 37.12 |
| 2008-03-04 | 37.12 |
| 2008-03-03 | 37.12 |
| 2008-02-29 | 42.60 |
| 2008-02-28 | 37.12 |
| 2008-02-27 | 37.12 |
| 2008-02-26 | 37.12 |
| 2008-02-25 | 37.12 |
| 2008-02-22 | 37.12 |
| 2008-02-21 | 37.12 |
| 2008-02-20 | 37.12 |
| 2008-02-19 | 42.60 |
| 2008-02-18 | 42.60 |
| 2008-02-15 | 42.60 |
| 2008-02-14 | 42.05 |
| 2008-02-13 | 42.60 |
| 2008-02-12 | 42.60 |
| 2008-02-11 | 44.80 |
| 2008-02-06 | 45.35 |
| 2008-02-05 | 45.35 |
| 2008-02-04 | 45.89 |
| 2008-02-01 | 43.70 |
| 2008-01-31 | 43.70 |
| 2008-01-30 | 43.70 |
| 2008-01-29 | 43.70 |
| 2008-01-28 | 43.70 |
| 2008-01-25 | 43.70 |
| 2008-01-24 | 43.70 |
| 2008-01-23 | 44.80 |
| 2008-01-22 | 46.44 |
| 2008-01-21 | 46.99 |
| 2008-01-18 | 46.99 |
| 2008-01-17 | 47.54 |
| 2008-01-16 | 45.35 |
| 2008-01-15 | 47.54 |
| 2008-01-14 | 48.09 |
| 2008-01-11 | 50.28 |
| 2008-01-10 | 48.09 |
| 2008-01-09 | 48.09 |
| 2008-01-08 | 48.09 |
| 2008-01-07 | 48.09 |
| 2008-01-04 | 48.09 |
| 2008-01-03 | 51.93 |
| 2008-01-02 | 50.83 |
| 2007-12-31 | 52.48 |
| 2007-12-28 | 48.09 |
| 2007-12-27 | 48.09 |
| 2007-12-24 | 48.09 |
| 2007-12-21 | 48.09 |
| 2007-12-20 | 48.09 |
| 2007-12-19 | 45.35 |
| 2007-12-18 | 45.35 |
| 2007-12-17 | 45.35 |
| 2007-12-14 | 45.35 |
| 2007-12-13 | 49.18 |
| 2007-12-12 | 49.18 |
| 2007-12-11 | 55.77 |
| 2007-12-10 | 56.32 |
| 2007-12-07 | 50.83 |
| 2007-12-06 | 49.73 |
| 2007-12-05 | 48.09 |
| 2007-12-04 | 50.83 |
| 2007-12-03 | 50.83 |
| 2007-11-30 | 48.09 |
| 2007-11-29 | 48.09 |
| 2007-11-28 | 48.64 |
| 2007-11-27 | 50.28 |
| 2007-11-26 | 48.09 |
| 2007-11-23 | 48.09 |
| 2007-11-22 | 48.09 |
| 2007-11-21 | 50.28 |
| 2007-11-20 | 46.99 |
| 2007-11-19 | 48.09 |
| 2007-11-16 | 48.64 |
| 2007-11-15 | 48.09 |
| 2007-11-14 | 52.48 |
| 2007-11-13 | 56.86 |
| 2007-11-12 | 55.77 |
| 2007-11-09 | 57.96 |
| 2007-11-08 | 55.22 |
| 2007-11-07 | 55.22 |
| 2007-11-06 | 55.22 |
| 2007-11-05 | 50.28 |
| 2007-11-02 | 50.28 |
| 2007-11-01 | 50.28 |
| 2007-10-31 | 50.28 |
| 2007-10-30 | 48.09 |
| 2007-10-29 | 48.64 |
| 2007-10-26 | 48.09 |
| 2007-10-25 | 53.02 |
| 2007-10-24 | 53.02 |
| 2007-10-23 | 54.67 |
| 2007-10-22 | 55.77 |
| 2007-10-18 | 58.51 |
| 2007-10-17 | 59.06 |
| 2007-10-16 | 56.86 |
| 2007-10-15 | 53.02 |
| 2007-10-12 | 54.12 |
| 2007-10-11 | 53.57 |
| 2007-10-10 | 53.57 |
| 2007-10-09 | 53.02 |
| 2007-10-08 | 59.06 |
| 2007-10-05 | 53.02 |
| 2007-10-04 | 57.41 |
| 2007-10-03 | 52.48 |
| 2007-10-02 | 53.02 |
| 2007-09-28 | 54.12 |
| 2007-09-27 | 56.32 |
| 2007-09-25 | 57.41 |
| 2007-09-24 | 64.54 |
| 2007-09-21 | 61.80 |
| 2007-09-20 | 61.80 |
| 2007-09-19 | 61.80 |
| 2007-09-18 | 62.90 |
| 2007-09-17 | 71.67 |
| 2007-09-14 | 54.67 |
| 2007-09-13 | 53.57 |
| 2007-09-12 | 53.57 |
| 2007-09-11 | 42.60 |
| 2007-09-10 | 45.89 |
| 2007-09-07 | 43.70 |
| 2007-09-06 | 52.48 |
| 2007-09-05 | 48.09 |
| 2007-09-04 | 53.57 |
| 2007-09-03 | 60.15 |
| 2007-08-31 | 64.54 |
| 2007-08-30 | 74.41 |
| 2007-08-29 | 91.42 |
| 2007-08-28 | 39.86 |
| 2007-08-27 | 37.12 |
| 2007-08-24 | 31.63 |
| 2007-08-23 | 27.79 |
| 2007-08-22 | 17.92 |
| 2007-08-21 | 18.47 |
| 2007-08-20 | 15.18 |
| 2007-08-17 | 14.63 |
| 2007-08-16 | 25.05 |
| 2007-08-15 | 25.05 |
| 2007-08-14 | 20.66 |
| 2007-08-13 | 20.66 |
| 2007-08-10 | 21.76 |
| 2007-08-09 | 28.89 |
| 2007-08-08 | 29.99 |
| 2007-08-07 | 27.25 |
| 2007-08-06 | 27.25 |
| 2007-08-03 | 35.47 |
| 2007-08-02 | 34.92 |
| 2007-08-01 | 35.47 |
| 2007-07-31 | 31.63 |
| 2007-07-30 | 30.54 |
| 2007-07-27 | 26.70 |
| 2007-07-26 | 26.15 |
| 2007-07-25 | 20.66 |
| 2007-07-24 | 20.66 |
| 2007-07-23 | 23.41 |
| 2007-07-20 | 23.41 |
| 2007-07-19 | 17.92 |
| 2007-07-18 | 21.76 |
| 2007-07-17 | 23.41 |
| 2007-07-16 | 25.60 |
| 2007-07-13 | 21.76 |
| 2007-07-12 | 25.60 |
| 2007-07-11 | 25.60 |
| 2007-07-10 | 23.41 |
| 2007-07-09 | 26.70 |
| 2007-07-06 | 23.41 |
| 2007-07-05 | 26.15 |
| 2007-07-04 | 26.15 |
| 2007-07-03 | 28.89 |
| 2007-06-29 | 31.63 |
| 2007-06-28 | 26.15 |
| 2007-06-27 | 31.63 |
| 2007-06-26 | 27.79 |
| 2007-06-25 | 27.79 |
| 2007-06-22 | 28.89 |
| 2007-06-21 | 29.99 |
| 2007-06-20 | 31.63 |
| 2007-06-18 | 26.15 |
| 2007-06-15 | 31.09 |
| 2007-06-14 | 31.63 |
| 2007-06-13 | 29.99 |
| 2007-06-12 | 36.57 |
| 2007-06-11 | 31.09 |
| 2007-06-08 | 32.18 |
| 2007-06-07 | 27.79 |
| 2007-06-06 | 23.96 |
| 2007-06-05 | 23.96 |
| 2007-06-04 | 25.05 |
| 2007-06-01 | 25.60 |
| 2007-05-31 | 17.37 |
| 2007-05-30 | 18.47 |
| 2007-05-29 | 18.47 |
| 2007-05-28 | 17.92 |
| 2007-05-25 | 17.92 |
| 2007-05-23 | 15.73 |
| 2007-05-22 | 16.28 |
| 2007-05-21 | 16.28 |
| 2007-05-18 | 20.66 |
| 2007-05-17 | 20.66 |
| 2007-05-16 | 26.15 |
| 2007-05-15 | 28.89 |
| 2007-05-14 | 25.05 |
| 2007-05-11 | 31.63 |
| 2007-05-10 | 31.63 |
| 2007-05-09 | 21.21 |
| 2007-05-08 | 21.21 |
| 2007-05-07 | 20.66 |
| 2007-05-04 | 19.57 |
| 2007-05-03 | 15.18 |
| 2007-05-02 | 26.15 |
| 2007-04-30 | 34.92 |
| 2007-04-27 | 34.92 |
| 2007-04-26 | 34.38 |
| 2007-04-25 | 31.58 |
| 2007-04-24 | 30.53 |
| 2007-04-23 | 31.58 |
| 2007-04-20 | 36.84 |
| 2007-04-19 | 36.84 |
| 2007-04-18 | 36.84 |
| 2007-04-17 | 36.84 |
| 2007-04-16 | 35.26 |
| 2007-04-13 | 35.26 |
| 2007-04-12 | 31.58 |
| 2007-04-11 | 29.47 |
| 2007-04-10 | 21.05 |
| 2007-04-04 | 18.42 |
| 2007-04-03 | 15.26 |
| 2007-04-02 | 15.79 |
| 2007-03-30 | 15.26 |
| 2007-03-29 | 15.26 |
| 2007-03-28 | 14.74 |
| 2007-03-27 | 6.32 |
| 2007-03-26 | 5.79 |
| 2007-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy