Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -76.92 |
| 2025-08-28 | -76.92 |
| 2025-08-27 | -76.92 |
| 2025-08-26 | -76.92 |
| 2025-08-25 | -76.92 |
| 2025-08-22 | -76.92 |
| 2025-08-21 | -76.92 |
| 2025-08-20 | -76.92 |
| 2025-08-19 | -76.92 |
| 2025-08-18 | -76.92 |
| 2025-08-15 | -76.92 |
| 2025-08-14 | -76.92 |
| 2025-08-13 | -76.92 |
| 2025-08-12 | -76.92 |
| 2025-08-11 | -76.92 |
| 2025-08-08 | -76.92 |
| 2025-08-07 | -76.92 |
| 2025-08-06 | -76.92 |
| 2025-08-05 | -76.92 |
| 2025-08-04 | -76.92 |
| 2025-08-01 | -76.92 |
| 2025-07-31 | -76.92 |
| 2025-07-30 | -76.92 |
| 2025-07-29 | -76.92 |
| 2025-07-28 | -76.92 |
| 2025-07-25 | -76.92 |
| 2025-07-24 | -76.92 |
| 2025-07-23 | -76.92 |
| 2025-07-22 | -76.92 |
| 2025-07-21 | -76.92 |
| 2025-07-18 | -76.92 |
| 2025-07-17 | -76.92 |
| 2025-07-16 | -76.92 |
| 2025-07-15 | -76.92 |
| 2025-07-14 | -76.92 |
| 2025-07-11 | -76.92 |
| 2025-07-10 | -76.92 |
| 2025-07-09 | -76.92 |
| 2025-07-08 | -76.92 |
| 2025-07-07 | -76.92 |
| 2025-07-04 | -76.92 |
| 2025-07-03 | -76.92 |
| 2025-07-02 | -76.92 |
| 2025-06-30 | -76.92 |
| 2025-06-27 | -76.92 |
| 2025-06-26 | -76.92 |
| 2025-06-25 | -76.92 |
| 2025-06-24 | -76.92 |
| 2025-06-23 | -76.92 |
| 2025-06-20 | -76.92 |
| 2025-06-19 | -76.92 |
| 2025-06-18 | -76.92 |
| 2025-06-17 | -76.92 |
| 2025-06-16 | -76.92 |
| 2025-06-13 | -76.92 |
| 2025-06-12 | -76.92 |
| 2025-06-11 | -76.92 |
| 2025-06-10 | -76.92 |
| 2025-06-09 | -76.92 |
| 2025-06-06 | -76.92 |
| 2025-06-05 | -76.92 |
| 2025-06-04 | -76.92 |
| 2025-06-03 | -76.92 |
| 2025-06-02 | -76.92 |
| 2025-05-30 | -76.92 |
| 2025-05-29 | -76.92 |
| 2025-05-28 | -76.92 |
| 2025-05-27 | -76.92 |
| 2025-05-26 | -76.92 |
| 2025-05-23 | -76.92 |
| 2025-05-22 | -76.92 |
| 2025-05-21 | -76.92 |
| 2025-05-20 | -76.92 |
| 2025-05-19 | -76.92 |
| 2025-05-16 | -76.92 |
| 2025-05-15 | -76.92 |
| 2025-05-14 | -76.92 |
| 2025-05-13 | -76.92 |
| 2025-05-12 | -76.92 |
| 2025-05-09 | -76.92 |
| 2025-05-08 | -76.92 |
| 2025-05-07 | -76.92 |
| 2025-05-06 | -76.92 |
| 2025-05-02 | -76.92 |
| 2025-04-30 | -76.92 |
| 2025-04-29 | -76.92 |
| 2025-04-28 | -76.92 |
| 2025-04-25 | -76.92 |
| 2025-04-24 | -76.92 |
| 2025-04-23 | -76.92 |
| 2025-04-22 | -76.92 |
| 2025-04-17 | -76.92 |
| 2025-04-16 | -76.92 |
| 2025-04-15 | -76.92 |
| 2025-04-14 | -76.92 |
| 2025-04-11 | -76.92 |
| 2025-04-10 | -76.92 |
| 2025-04-09 | -76.92 |
| 2025-04-08 | -76.92 |
| 2025-04-07 | -76.92 |
| 2025-04-03 | -76.92 |
| 2025-04-02 | -76.92 |
| 2025-04-01 | -76.92 |
| 2025-03-31 | -76.92 |
| 2025-03-28 | -76.92 |
| 2025-03-27 | -76.92 |
| 2025-03-26 | -76.92 |
| 2025-03-25 | -76.92 |
| 2025-03-24 | -76.92 |
| 2025-03-21 | -76.92 |
| 2025-03-20 | -76.92 |
| 2025-03-19 | -76.92 |
| 2025-03-18 | -76.92 |
| 2025-03-17 | -76.92 |
| 2025-03-14 | -76.92 |
| 2025-03-13 | -76.92 |
| 2025-03-12 | -76.92 |
| 2025-03-11 | -76.92 |
| 2025-03-10 | -76.92 |
| 2025-03-07 | -76.92 |
| 2025-03-06 | -76.92 |
| 2025-03-05 | -76.92 |
| 2025-03-04 | -76.92 |
| 2025-03-03 | -76.92 |
| 2025-02-28 | -76.92 |
| 2025-02-27 | -76.92 |
| 2025-02-26 | -76.92 |
| 2025-02-25 | -76.92 |
| 2025-02-24 | -76.92 |
| 2025-02-21 | -76.92 |
| 2025-02-20 | -76.92 |
| 2025-02-19 | -76.92 |
| 2025-02-18 | -76.92 |
| 2025-02-17 | -76.92 |
| 2025-02-14 | -76.92 |
| 2025-02-13 | -76.92 |
| 2025-02-12 | -76.92 |
| 2025-02-11 | -76.92 |
| 2025-02-10 | -76.92 |
| 2025-02-07 | -76.92 |
| 2025-02-06 | -76.92 |
| 2025-02-05 | -76.92 |
| 2025-02-04 | -76.92 |
| 2025-02-03 | -76.92 |
| 2025-01-28 | -76.92 |
| 2025-01-27 | -76.92 |
| 2025-01-24 | -76.92 |
| 2025-01-23 | -76.92 |
| 2025-01-22 | -76.92 |
| 2025-01-21 | -76.92 |
| 2025-01-20 | -76.92 |
| 2025-01-17 | -76.92 |
| 2025-01-16 | -76.92 |
| 2025-01-15 | -76.92 |
| 2025-01-14 | -76.92 |
| 2025-01-13 | -76.92 |
| 2025-01-10 | -76.92 |
| 2025-01-09 | -76.92 |
| 2025-01-08 | -76.92 |
| 2025-01-07 | -76.92 |
| 2025-01-06 | -76.92 |
| 2025-01-03 | -76.92 |
| 2025-01-02 | -76.92 |
| 2024-12-31 | -76.92 |
| 2024-12-30 | -76.92 |
| 2024-12-27 | -76.92 |
| 2024-12-24 | -76.92 |
| 2024-12-23 | -76.92 |
| 2024-12-20 | -76.92 |
| 2024-12-19 | -76.92 |
| 2024-12-18 | -76.92 |
| 2024-12-17 | -76.92 |
| 2024-12-16 | -76.92 |
| 2024-12-13 | -76.92 |
| 2024-12-12 | -76.92 |
| 2024-12-11 | -76.92 |
| 2024-12-10 | -76.92 |
| 2024-12-09 | -76.92 |
| 2024-12-06 | -76.92 |
| 2024-12-05 | -76.92 |
| 2024-12-04 | -76.92 |
| 2024-12-03 | -76.92 |
| 2024-12-02 | -76.92 |
| 2024-11-29 | -76.92 |
| 2024-11-28 | -76.92 |
| 2024-11-27 | -76.92 |
| 2024-11-26 | -76.92 |
| 2024-11-25 | -76.92 |
| 2024-11-22 | -76.92 |
| 2024-11-21 | -76.92 |
| 2024-11-20 | -76.92 |
| 2024-11-19 | -76.92 |
| 2024-11-18 | -76.92 |
| 2024-11-15 | -76.92 |
| 2024-11-14 | -76.92 |
| 2024-11-13 | -76.92 |
| 2024-11-12 | -76.92 |
| 2024-11-11 | -76.92 |
| 2024-11-08 | -76.92 |
| 2024-11-07 | -76.92 |
| 2024-11-06 | -76.92 |
| 2024-11-05 | -76.92 |
| 2024-11-04 | -76.92 |
| 2024-11-01 | -76.92 |
| 2024-10-31 | -76.92 |
| 2024-10-30 | -76.92 |
| 2024-10-29 | -76.92 |
| 2024-10-28 | -76.92 |
| 2024-10-25 | -76.92 |
| 2024-10-24 | -76.92 |
| 2024-10-23 | -76.92 |
| 2024-10-22 | -76.92 |
| 2024-10-21 | -76.92 |
| 2024-10-18 | -76.92 |
| 2024-10-17 | -76.92 |
| 2024-10-16 | -76.92 |
| 2024-10-15 | -76.92 |
| 2024-10-14 | -76.92 |
| 2024-10-10 | -76.92 |
| 2024-10-09 | -76.92 |
| 2024-10-08 | -76.92 |
| 2024-10-07 | -76.92 |
| 2024-10-04 | -76.92 |
| 2024-10-03 | -76.92 |
| 2024-10-02 | -76.92 |
| 2024-09-30 | -76.92 |
| 2024-09-27 | -76.92 |
| 2024-09-26 | -76.92 |
| 2024-09-25 | -76.92 |
| 2024-09-24 | -76.92 |
| 2024-09-23 | -76.92 |
| 2024-09-20 | -76.92 |
| 2024-09-19 | -76.92 |
| 2024-09-17 | -76.92 |
| 2024-09-16 | -76.92 |
| 2024-09-13 | -76.92 |
| 2024-09-12 | -76.92 |
| 2024-09-11 | -76.92 |
| 2024-09-10 | -76.92 |
| 2024-09-09 | -76.92 |
| 2024-09-05 | -76.92 |
| 2024-09-04 | -76.92 |
| 2024-09-03 | -76.92 |
| 2024-09-02 | -76.92 |
| 2024-08-30 | -76.92 |
| 2024-08-29 | -76.92 |
| 2024-08-28 | -76.92 |
| 2024-08-27 | -76.92 |
| 2024-08-26 | -76.92 |
| 2024-08-23 | -76.92 |
| 2024-08-22 | -76.92 |
| 2024-08-21 | -76.92 |
| 2024-08-20 | -76.92 |
| 2024-08-19 | -76.92 |
| 2024-08-16 | -76.92 |
| 2024-08-15 | -76.92 |
| 2024-08-14 | -76.92 |
| 2024-08-13 | -76.92 |
| 2024-08-12 | -76.92 |
| 2024-08-09 | -76.92 |
| 2024-08-08 | -76.92 |
| 2024-08-07 | -76.92 |
| 2024-08-06 | -76.92 |
| 2024-08-05 | -76.92 |
| 2024-08-02 | -76.92 |
| 2024-08-01 | -76.92 |
| 2024-07-31 | -76.92 |
| 2024-07-30 | -76.92 |
| 2024-07-29 | -76.92 |
| 2024-07-26 | -76.92 |
| 2024-07-25 | -76.92 |
| 2024-07-24 | -76.92 |
| 2024-07-23 | -76.92 |
| 2024-07-22 | -76.92 |
| 2024-07-19 | -76.92 |
| 2024-07-18 | -76.92 |
| 2024-07-17 | -76.92 |
| 2024-07-16 | -76.92 |
| 2024-07-15 | -76.92 |
| 2024-07-12 | -76.92 |
| 2024-07-11 | -76.92 |
| 2024-07-10 | -76.92 |
| 2024-07-09 | -76.92 |
| 2024-07-08 | -76.92 |
| 2024-07-05 | -76.92 |
| 2024-07-04 | -76.92 |
| 2024-07-03 | -76.92 |
| 2024-07-02 | -76.92 |
| 2024-06-28 | -76.92 |
| 2024-06-27 | -76.92 |
| 2024-06-26 | -76.92 |
| 2024-06-25 | -76.92 |
| 2024-06-24 | -76.92 |
| 2024-06-21 | -76.92 |
| 2024-06-20 | -76.92 |
| 2024-06-19 | -76.92 |
| 2024-06-18 | -76.92 |
| 2024-06-17 | -76.92 |
| 2024-06-14 | -76.92 |
| 2024-06-13 | -76.92 |
| 2024-06-12 | -76.92 |
| 2024-06-11 | -76.92 |
| 2024-06-07 | -76.92 |
| 2024-06-06 | -76.92 |
| 2024-06-05 | -76.92 |
| 2024-06-04 | -76.92 |
| 2024-06-03 | -76.92 |
| 2024-05-31 | -76.92 |
| 2024-05-30 | -76.92 |
| 2024-05-29 | -76.92 |
| 2024-05-28 | -76.92 |
| 2024-05-27 | -76.92 |
| 2024-05-24 | -76.92 |
| 2024-05-23 | -76.92 |
| 2024-05-22 | -76.92 |
| 2024-05-21 | -76.92 |
| 2024-05-20 | -76.92 |
| 2024-05-17 | -76.92 |
| 2024-05-16 | -76.92 |
| 2024-05-14 | -76.92 |
| 2024-05-13 | -76.92 |
| 2024-05-10 | -76.92 |
| 2024-05-09 | -76.92 |
| 2024-05-08 | -76.92 |
| 2024-05-07 | -76.92 |
| 2024-05-06 | -76.92 |
| 2024-05-03 | -76.92 |
| 2024-05-02 | -76.92 |
| 2024-04-30 | -76.92 |
| 2024-04-29 | -76.92 |
| 2024-04-26 | -76.92 |
| 2024-04-25 | -76.92 |
| 2024-04-24 | -76.92 |
| 2024-04-23 | -76.92 |
| 2024-04-22 | -76.92 |
| 2024-04-19 | -76.92 |
| 2024-04-18 | -76.92 |
| 2024-04-17 | -76.92 |
| 2024-04-16 | -76.92 |
| 2024-04-15 | -76.92 |
| 2024-04-12 | -76.92 |
| 2024-04-11 | -76.92 |
| 2024-04-10 | -76.92 |
| 2024-04-09 | -76.92 |
| 2024-04-08 | -76.92 |
| 2024-04-05 | -76.92 |
| 2024-04-03 | -76.92 |
| 2024-04-02 | -76.92 |
| 2024-03-28 | -76.92 |
| 2024-03-27 | -76.92 |
| 2024-03-26 | -76.92 |
| 2024-03-25 | -76.92 |
| 2024-03-22 | -76.92 |
| 2024-03-21 | -76.92 |
| 2024-03-20 | -76.92 |
| 2024-03-19 | -76.92 |
| 2024-03-18 | -76.92 |
| 2024-03-15 | -76.92 |
| 2024-03-14 | -76.92 |
| 2024-03-13 | -76.92 |
| 2024-03-12 | -76.92 |
| 2024-03-11 | -76.92 |
| 2024-03-08 | -76.92 |
| 2024-03-07 | -76.92 |
| 2024-03-06 | -76.92 |
| 2024-03-05 | -76.92 |
| 2024-03-04 | -76.92 |
| 2024-03-01 | -76.92 |
| 2024-02-29 | -76.92 |
| 2024-02-28 | -76.92 |
| 2024-02-27 | -76.92 |
| 2024-02-26 | -76.92 |
| 2024-02-23 | -76.92 |
| 2024-02-22 | -76.92 |
| 2024-02-21 | -76.92 |
| 2024-02-20 | -76.92 |
| 2024-02-19 | -76.92 |
| 2024-02-16 | -76.92 |
| 2024-02-15 | -76.92 |
| 2024-02-14 | -76.92 |
| 2024-02-09 | -76.92 |
| 2024-02-08 | -76.92 |
| 2024-02-07 | -76.92 |
| 2024-02-06 | -76.92 |
| 2024-02-05 | -76.92 |
| 2024-02-02 | -76.92 |
| 2024-02-01 | -76.92 |
| 2024-01-31 | -76.92 |
| 2024-01-30 | -76.92 |
| 2024-01-29 | -76.92 |
| 2024-01-26 | -76.92 |
| 2024-01-25 | -76.92 |
| 2024-01-24 | -76.92 |
| 2024-01-23 | -76.92 |
| 2024-01-22 | -76.92 |
| 2024-01-19 | -76.92 |
| 2024-01-18 | -76.92 |
| 2024-01-17 | -76.92 |
| 2024-01-16 | -76.92 |
| 2024-01-15 | -76.92 |
| 2024-01-12 | -76.92 |
| 2024-01-11 | -76.92 |
| 2024-01-10 | -76.92 |
| 2024-01-09 | -76.92 |
| 2024-01-08 | -77.42 |
| 2024-01-05 | -76.43 |
| 2024-01-04 | -76.43 |
| 2024-01-03 | -74.96 |
| 2024-01-02 | -77.42 |
| 2023-12-29 | -77.42 |
| 2023-12-28 | -77.42 |
| 2023-12-27 | -77.91 |
| 2023-12-22 | -77.42 |
| 2023-12-21 | -76.92 |
| 2023-12-20 | -77.42 |
| 2023-12-19 | -78.89 |
| 2023-12-18 | -79.38 |
| 2023-12-15 | -78.40 |
| 2023-12-14 | -79.38 |
| 2023-12-13 | -78.40 |
| 2023-12-12 | -76.43 |
| 2023-12-11 | -76.43 |
| 2023-12-08 | -75.45 |
| 2023-12-07 | -76.43 |
| 2023-12-06 | -76.43 |
| 2023-12-05 | -76.92 |
| 2023-12-04 | -75.45 |
| 2023-12-01 | -74.47 |
| 2023-11-30 | -76.43 |
| 2023-11-29 | -76.92 |
| 2023-11-28 | -76.92 |
| 2023-11-27 | -76.43 |
| 2023-11-24 | -75.45 |
| 2023-11-23 | -75.45 |
| 2023-11-22 | -75.45 |
| 2023-11-21 | -74.96 |
| 2023-11-20 | -75.45 |
| 2023-11-17 | -75.45 |
| 2023-11-16 | -74.96 |
| 2023-11-15 | -73.98 |
| 2023-11-14 | -74.96 |
| 2023-11-13 | -74.96 |
| 2023-11-10 | -74.47 |
| 2023-11-09 | -74.96 |
| 2023-11-08 | -74.96 |
| 2023-11-07 | -74.96 |
| 2023-11-06 | -75.45 |
| 2023-11-03 | -75.45 |
| 2023-11-02 | -73.98 |
| 2023-11-01 | -73.49 |
| 2023-10-31 | -74.47 |
| 2023-10-30 | -74.96 |
| 2023-10-27 | -74.96 |
| 2023-10-26 | -75.94 |
| 2023-10-25 | -75.45 |
| 2023-10-24 | -74.96 |
| 2023-10-20 | -75.45 |
| 2023-10-19 | -77.91 |
| 2023-10-18 | -76.92 |
| 2023-10-17 | -74.47 |
| 2023-10-16 | -73.00 |
| 2023-10-13 | -66.12 |
| 2023-10-12 | -60.23 |
| 2023-10-11 | -44.52 |
| 2023-10-10 | -40.59 |
| 2023-10-09 | -40.59 |
| 2023-10-06 | -41.58 |
| 2023-10-05 | -41.58 |
| 2023-10-04 | -45.99 |
| 2023-10-03 | -41.08 |
| 2023-09-29 | -36.17 |
| 2023-09-28 | -44.52 |
| 2023-09-27 | -55.81 |
| 2023-09-26 | -57.29 |
| 2023-09-25 | -53.85 |
| 2023-09-22 | -43.54 |
| 2023-09-21 | -42.07 |
| 2023-09-20 | -40.59 |
| 2023-09-19 | -39.12 |
| 2023-09-18 | -38.63 |
| 2023-09-15 | -40.59 |
| 2023-09-14 | -41.08 |
| 2023-09-13 | -41.08 |
| 2023-09-12 | -36.67 |
| 2023-09-11 | -44.52 |
| 2023-09-07 | -43.54 |
| 2023-09-06 | -43.54 |
| 2023-09-05 | -43.05 |
| 2023-09-04 | -43.05 |
| 2023-08-31 | -43.05 |
| 2023-08-30 | -41.08 |
| 2023-08-29 | -41.08 |
| 2023-08-28 | -42.07 |
| 2023-08-25 | -42.07 |
| 2023-08-24 | -35.19 |
| 2023-08-23 | -43.54 |
| 2023-08-22 | -44.52 |
| 2023-08-21 | -41.58 |
| 2023-08-18 | -37.16 |
| 2023-08-17 | -34.21 |
| 2023-08-16 | -34.21 |
| 2023-08-15 | -34.21 |
| 2023-08-14 | -34.70 |
| 2023-08-11 | -31.76 |
| 2023-08-10 | -31.27 |
| 2023-08-09 | -33.72 |
| 2023-08-08 | -34.70 |
| 2023-08-07 | -31.27 |
| 2023-08-04 | -29.79 |
| 2023-08-03 | -26.36 |
| 2023-08-02 | -30.77 |
| 2023-08-01 | -28.32 |
| 2023-07-31 | -29.79 |
| 2023-07-28 | -29.30 |
| 2023-07-27 | -27.83 |
| 2023-07-26 | -26.85 |
| 2023-07-25 | -27.34 |
| 2023-07-24 | -27.34 |
| 2023-07-21 | -26.85 |
| 2023-07-20 | -26.85 |
| 2023-07-19 | -26.85 |
| 2023-07-18 | -23.41 |
| 2023-07-14 | -23.41 |
| 2023-07-13 | -21.94 |
| 2023-07-12 | -20.95 |
| 2023-07-11 | -21.94 |
| 2023-07-10 | -18.01 |
| 2023-07-07 | -17.03 |
| 2023-07-06 | -18.01 |
| 2023-07-05 | -16.54 |
| 2023-07-04 | -17.52 |
| 2023-07-03 | -17.52 |
| 2023-06-30 | -16.05 |
| 2023-06-29 | -16.54 |
| 2023-06-28 | -16.05 |
| 2023-06-27 | -18.01 |
| 2023-06-26 | -14.57 |
| 2023-06-23 | -17.03 |
| 2023-06-21 | -17.03 |
| 2023-06-20 | -16.54 |
| 2023-06-19 | -16.54 |
| 2023-06-16 | -16.54 |
| 2023-06-15 | -15.55 |
| 2023-06-14 | -15.55 |
| 2023-06-13 | -16.54 |
| 2023-06-12 | -23.41 |
| 2023-06-09 | -8.68 |
| 2023-06-08 | -7.21 |
| 2023-06-07 | -16.05 |
| 2023-06-06 | -16.54 |
| 2023-06-05 | -15.55 |
| 2023-06-02 | -17.52 |
| 2023-06-01 | -24.39 |
| 2023-05-31 | -30.28 |
| 2023-05-30 | -28.32 |
| 2023-05-29 | -29.79 |
| 2023-05-25 | -29.30 |
| 2023-05-24 | -26.36 |
| 2023-05-23 | -26.85 |
| 2023-05-22 | -23.41 |
| 2023-05-19 | -23.90 |
| 2023-05-18 | -24.39 |
| 2023-05-17 | -18.99 |
| 2023-05-16 | -20.46 |
| 2023-05-15 | -19.48 |
| 2023-05-12 | -19.97 |
| 2023-05-11 | -21.45 |
| 2023-05-10 | -19.48 |
| 2023-05-09 | -19.48 |
| 2023-05-08 | -18.99 |
| 2023-05-05 | -18.50 |
| 2023-05-04 | -19.97 |
| 2023-05-03 | -20.46 |
| 2023-05-02 | -19.97 |
| 2023-04-28 | -20.46 |
| 2023-04-27 | -19.97 |
| 2023-04-26 | -18.01 |
| 2023-04-25 | -18.50 |
| 2023-04-24 | -16.54 |
| 2023-04-21 | -17.52 |
| 2023-04-20 | -16.05 |
| 2023-04-19 | -15.55 |
| 2023-04-18 | -18.01 |
| 2023-04-17 | -17.52 |
| 2023-04-14 | -17.52 |
| 2023-04-13 | -17.03 |
| 2023-04-12 | -17.03 |
| 2023-04-11 | -17.03 |
| 2023-04-06 | -17.03 |
| 2023-04-04 | -16.54 |
| 2023-04-03 | -17.03 |
| 2023-03-31 | -16.54 |
| 2023-03-30 | -14.08 |
| 2023-03-29 | -10.64 |
| 2023-03-28 | -10.64 |
| 2023-03-27 | -11.14 |
| 2023-03-24 | -8.68 |
| 2023-03-23 | -9.17 |
| 2023-03-22 | -7.21 |
| 2023-03-21 | -11.63 |
| 2023-03-20 | -12.12 |
| 2023-03-17 | -11.63 |
| 2023-03-16 | -12.61 |
| 2023-03-15 | -15.55 |
| 2023-03-14 | -18.99 |
| 2023-03-13 | -18.99 |
| 2023-03-10 | -17.03 |
| 2023-03-09 | -13.59 |
| 2023-03-08 | -9.17 |
| 2023-03-07 | -6.72 |
| 2023-03-06 | -5.24 |
| 2023-03-03 | -5.74 |
| 2023-03-02 | -6.72 |
| 2023-03-01 | -4.26 |
| 2023-02-28 | -4.26 |
| 2023-02-27 | -8.68 |
| 2023-02-24 | -7.70 |
| 2023-02-23 | -7.21 |
| 2023-02-22 | -7.70 |
| 2023-02-21 | -6.72 |
| 2023-02-20 | -5.74 |
| 2023-02-17 | -5.24 |
| 2023-02-16 | -8.68 |
| 2023-02-15 | -8.19 |
| 2023-02-14 | -6.72 |
| 2023-02-13 | -6.72 |
| 2023-02-10 | -5.24 |
| 2023-02-09 | -3.28 |
| 2023-02-08 | -3.28 |
| 2023-02-07 | -0.33 |
| 2023-02-06 | -0.33 |
| 2023-02-03 | -2.30 |
| 2023-02-02 | 4.08 |
| 2023-02-01 | 4.58 |
| 2023-01-31 | 4.08 |
| 2023-01-30 | 4.08 |
| 2023-01-27 | 11.45 |
| 2023-01-26 | 10.96 |
| 2023-01-20 | -0.33 |
| 2023-01-19 | -1.32 |
| 2023-01-18 | -1.81 |
| 2023-01-17 | -4.75 |
| 2023-01-16 | -0.83 |
| 2023-01-13 | -5.74 |
| 2023-01-12 | -5.24 |
| 2023-01-11 | 3.59 |
| 2023-01-10 | 5.07 |
| 2023-01-09 | -19.97 |
| 2023-01-06 | -21.45 |
| 2023-01-05 | -19.97 |
| 2023-01-04 | -17.03 |
| 2023-01-03 | -18.99 |
| 2022-12-30 | -18.99 |
| 2022-12-29 | -24.39 |
| 2022-12-28 | -24.39 |
| 2022-12-23 | -25.37 |
| 2022-12-22 | -22.92 |
| 2022-12-21 | -25.37 |
| 2022-12-20 | -24.39 |
| 2022-12-19 | -25.37 |
| 2022-12-16 | -24.39 |
| 2022-12-15 | -26.36 |
| 2022-12-14 | -23.90 |
| 2022-12-13 | -18.50 |
| 2022-12-12 | -15.55 |
| 2022-12-09 | -12.61 |
| 2022-12-08 | -8.19 |
| 2022-12-07 | -23.90 |
| 2022-12-06 | -37.65 |
| 2022-12-05 | -33.72 |
| 2022-12-02 | -41.58 |
| 2022-12-01 | -44.03 |
| 2022-11-30 | -45.50 |
| 2022-11-29 | -48.45 |
| 2022-11-28 | -49.92 |
| 2022-11-25 | -47.47 |
| 2022-11-24 | -41.58 |
| 2022-11-23 | -41.08 |
| 2022-11-22 | -38.14 |
| 2022-11-21 | -36.67 |
| 2022-11-18 | -33.72 |
| 2022-11-17 | -34.70 |
| 2022-11-16 | -34.21 |
| 2022-11-15 | -31.27 |
| 2022-11-14 | -37.16 |
| 2022-11-11 | -45.99 |
| 2022-11-10 | -52.87 |
| 2022-11-09 | -49.92 |
| 2022-11-08 | -48.45 |
| 2022-11-07 | -50.90 |
| 2022-11-04 | -51.89 |
| 2022-11-03 | -51.89 |
| 2022-11-02 | -50.41 |
| 2022-11-01 | -50.41 |
| 2022-10-31 | -53.36 |
| 2022-10-28 | -50.90 |
| 2022-10-27 | -49.92 |
| 2022-10-26 | -50.90 |
| 2022-10-25 | -45.50 |
| 2022-10-24 | -45.50 |
| 2022-10-21 | -38.14 |
| 2022-10-20 | -38.14 |
| 2022-10-19 | -37.16 |
| 2022-10-18 | -36.67 |
| 2022-10-17 | -37.16 |
| 2022-10-14 | -36.17 |
| 2022-10-13 | -31.27 |
| 2022-10-12 | -30.28 |
| 2022-10-11 | -28.81 |
| 2022-10-10 | -25.86 |
| 2022-10-07 | -22.92 |
| 2022-10-06 | -21.45 |
| 2022-10-05 | -22.92 |
| 2022-10-03 | -26.85 |
| 2022-09-30 | -23.90 |
| 2022-09-29 | -23.90 |
| 2022-09-28 | -20.95 |
| 2022-09-27 | -21.45 |
| 2022-09-26 | -19.97 |
| 2022-09-23 | -20.46 |
| 2022-09-22 | -20.46 |
| 2022-09-21 | -21.94 |
| 2022-09-20 | -22.92 |
| 2022-09-19 | -23.41 |
| 2022-09-16 | -21.45 |
| 2022-09-15 | -14.57 |
| 2022-09-14 | -13.59 |
| 2022-09-13 | -12.12 |
| 2022-09-09 | -11.63 |
| 2022-09-08 | -14.08 |
| 2022-09-07 | -11.63 |
| 2022-09-06 | -10.64 |
| 2022-09-05 | -11.63 |
| 2022-09-02 | -9.17 |
| 2022-09-01 | -10.15 |
| 2022-08-31 | -7.21 |
| 2022-08-30 | -3.28 |
| 2022-08-29 | -3.77 |
| 2022-08-26 | -4.75 |
| 2022-08-25 | -6.23 |
| 2022-08-24 | -6.23 |
| 2022-08-23 | 1.14 |
| 2022-08-22 | -7.21 |
| 2022-08-19 | -13.10 |
| 2022-08-18 | -8.19 |
| 2022-08-17 | -5.24 |
| 2022-08-16 | -4.26 |
| 2022-08-15 | -1.81 |
| 2022-08-12 | -2.30 |
| 2022-08-11 | -14.08 |
| 2022-08-10 | -13.10 |
| 2022-08-09 | -12.12 |
| 2022-08-08 | -11.63 |
| 2022-08-05 | -12.12 |
| 2022-08-04 | -14.08 |
| 2022-08-03 | -12.12 |
| 2022-08-02 | -14.57 |
| 2022-08-01 | -9.66 |
| 2022-07-29 | -8.68 |
| 2022-07-28 | -0.33 |
| 2022-07-27 | -6.23 |
| 2022-07-26 | -10.64 |
| 2022-07-25 | 9.98 |
| 2022-07-22 | 19.30 |
| 2022-07-21 | 21.27 |
| 2022-07-20 | 47.29 |
| 2022-07-19 | 52.20 |
| 2022-07-18 | 25.20 |
| 2022-07-15 | 18.81 |
| 2022-07-14 | 3.10 |
| 2022-07-13 | -19.48 |
| 2022-07-12 | -18.01 |
| 2022-07-11 | -51.39 |
| 2022-07-08 | -58.27 |
| 2022-07-07 | -60.23 |
| 2022-07-06 | -77.91 |
| 2022-07-05 | -77.91 |
| 2022-07-04 | -77.91 |
| 2022-06-30 | -77.91 |
| 2022-06-29 | -77.91 |
| 2022-06-28 | -77.91 |
| 2022-06-27 | -77.91 |
| 2022-06-24 | -77.91 |
| 2022-06-23 | -77.91 |
| 2022-06-22 | -77.91 |
| 2022-06-21 | -77.91 |
| 2022-06-20 | -77.91 |
| 2022-06-17 | -77.91 |
| 2022-06-16 | -77.91 |
| 2022-06-15 | -77.91 |
| 2022-06-14 | -77.91 |
| 2022-06-13 | -77.91 |
| 2022-06-10 | -77.91 |
| 2022-06-09 | -77.91 |
| 2022-06-08 | -77.91 |
| 2022-06-07 | -77.91 |
| 2022-06-06 | -77.91 |
| 2022-06-02 | -77.91 |
| 2022-06-01 | -77.91 |
| 2022-05-31 | -77.91 |
| 2022-05-30 | -77.91 |
| 2022-05-27 | -77.91 |
| 2022-05-26 | -77.91 |
| 2022-05-25 | -77.91 |
| 2022-05-24 | -77.91 |
| 2022-05-23 | -77.91 |
| 2022-05-20 | -77.91 |
| 2022-05-19 | -77.91 |
| 2022-05-18 | -77.91 |
| 2022-05-17 | -77.91 |
| 2022-05-16 | -77.91 |
| 2022-05-13 | -77.91 |
| 2022-05-12 | -77.91 |
| 2022-05-11 | -73.98 |
| 2022-05-10 | -80.36 |
| 2022-05-06 | -70.54 |
| 2022-05-05 | -66.61 |
| 2022-05-04 | -67.11 |
| 2022-05-03 | -55.81 |
| 2022-04-29 | -56.80 |
| 2022-04-28 | -57.78 |
| 2022-04-27 | -60.72 |
| 2022-04-26 | -58.76 |
| 2022-04-25 | -58.76 |
| 2022-04-22 | -55.81 |
| 2022-04-21 | -54.34 |
| 2022-04-20 | -53.36 |
| 2022-04-19 | -56.80 |
| 2022-04-14 | -53.85 |
| 2022-04-13 | -54.34 |
| 2022-04-12 | -54.83 |
| 2022-04-11 | -52.38 |
| 2022-04-08 | -48.94 |
| 2022-04-07 | -51.39 |
| 2022-04-06 | -54.34 |
| 2022-04-04 | -56.30 |
| 2022-04-01 | -56.80 |
| 2022-03-31 | -59.25 |
| 2022-03-30 | -59.25 |
| 2022-03-29 | -59.25 |
| 2022-03-28 | -57.78 |
| 2022-03-25 | -58.76 |
| 2022-03-24 | -58.76 |
| 2022-03-23 | -56.80 |
| 2022-03-22 | -59.74 |
| 2022-03-21 | -58.27 |
| 2022-03-18 | -56.30 |
| 2022-03-17 | -56.80 |
| 2022-03-16 | -60.72 |
| 2022-03-15 | -60.23 |
| 2022-03-14 | -54.83 |
| 2022-03-11 | -53.36 |
| 2022-03-10 | -51.39 |
| 2022-03-09 | -48.45 |
| 2022-03-08 | -49.92 |
| 2022-03-07 | -55.32 |
| 2022-03-04 | -56.30 |
| 2022-03-03 | -56.80 |
| 2022-03-02 | -52.38 |
| 2022-03-01 | -57.78 |
| 2022-02-28 | -50.90 |
| 2022-02-25 | -50.90 |
| 2022-02-24 | -50.41 |
| 2022-02-23 | -50.41 |
| 2022-02-22 | -50.90 |
| 2022-02-21 | -49.43 |
| 2022-02-18 | -47.96 |
| 2022-02-17 | -48.94 |
| 2022-02-16 | -48.45 |
| 2022-02-15 | -48.45 |
| 2022-02-14 | -47.47 |
| 2022-02-11 | -47.96 |
| 2022-02-10 | -46.98 |
| 2022-02-09 | -46.98 |
| 2022-02-08 | -46.98 |
| 2022-02-07 | -46.49 |
| 2022-02-04 | -47.47 |
| 2022-01-31 | -46.98 |
| 2022-01-28 | -45.50 |
| 2022-01-27 | -44.03 |
| 2022-01-26 | -42.07 |
| 2022-01-25 | -41.08 |
| 2022-01-24 | -37.65 |
| 2022-01-21 | -35.68 |
| 2022-01-20 | -37.65 |
| 2022-01-19 | -37.65 |
| 2022-01-18 | -35.68 |
| 2022-01-17 | -35.68 |
| 2022-01-14 | -35.19 |
| 2022-01-13 | -35.68 |
| 2022-01-12 | -35.68 |
| 2022-01-11 | -35.19 |
| 2022-01-10 | -31.27 |
| 2022-01-07 | -30.28 |
| 2022-01-06 | -31.76 |
| 2022-01-05 | -30.77 |
| 2022-01-04 | -24.88 |
| 2022-01-03 | -22.92 |
| 2021-12-31 | -27.34 |
| 2021-12-30 | -21.94 |
| 2021-12-29 | -20.95 |
| 2021-12-28 | -20.46 |
| 2021-12-24 | -18.99 |
| 2021-12-23 | -18.99 |
| 2021-12-22 | -20.46 |
| 2021-12-21 | -21.45 |
| 2021-12-20 | -23.90 |
| 2021-12-17 | -22.43 |
| 2021-12-16 | -34.70 |
| 2021-12-15 | -34.70 |
| 2021-12-14 | -30.77 |
| 2021-12-13 | -30.28 |
| 2021-12-10 | -25.86 |
| 2021-12-09 | -25.86 |
| 2021-12-08 | -25.86 |
| 2021-12-07 | -25.86 |
| 2021-12-06 | -15.55 |
| 2021-12-03 | -8.68 |
| 2021-12-02 | -16.54 |
| 2021-12-01 | -20.46 |
| 2021-11-30 | -12.12 |
| 2021-11-29 | 138.12 |
| 2021-11-26 | 138.12 |
| 2021-11-25 | 145.48 |
| 2021-11-24 | 140.57 |
| 2021-11-23 | 138.12 |
| 2021-11-22 | 140.57 |
| 2021-11-19 | 143.03 |
| 2021-11-18 | 143.03 |
| 2021-11-17 | 143.03 |
| 2021-11-16 | 155.30 |
| 2021-11-15 | 138.12 |
| 2021-11-12 | 138.12 |
| 2021-11-11 | 138.12 |
| 2021-11-10 | 138.12 |
| 2021-11-09 | 130.75 |
| 2021-11-08 | 133.21 |
| 2021-11-05 | 135.66 |
| 2021-11-04 | 135.66 |
| 2021-11-03 | 140.57 |
| 2021-11-02 | 140.57 |
| 2021-11-01 | 140.57 |
| 2021-10-29 | 143.03 |
| 2021-10-28 | 138.12 |
| 2021-10-27 | 145.48 |
| 2021-10-26 | 145.48 |
| 2021-10-25 | 160.21 |
| 2021-10-22 | 155.30 |
| 2021-10-21 | 155.30 |
| 2021-10-20 | 155.30 |
| 2021-10-19 | 145.48 |
| 2021-10-18 | 160.21 |
| 2021-10-15 | 160.21 |
| 2021-10-12 | 155.30 |
| 2021-10-11 | 165.12 |
| 2021-10-08 | 170.03 |
| 2021-10-07 | 160.21 |
| 2021-10-06 | 145.48 |
| 2021-10-05 | 150.39 |
| 2021-10-04 | 150.39 |
| 2021-09-30 | 160.21 |
| 2021-09-29 | 160.21 |
| 2021-09-28 | 165.12 |
| 2021-09-27 | 160.21 |
| 2021-09-24 | 170.03 |
| 2021-09-23 | 170.03 |
| 2021-09-21 | 155.30 |
| 2021-09-20 | 138.12 |
| 2021-09-17 | 140.57 |
| 2021-09-16 | 123.39 |
| 2021-09-15 | 123.39 |
| 2021-09-14 | 135.66 |
| 2021-09-13 | 140.57 |
| 2021-09-10 | 174.94 |
| 2021-09-09 | 170.03 |
| 2021-09-08 | 179.85 |
| 2021-09-07 | 184.76 |
| 2021-09-06 | 184.76 |
| 2021-09-03 | 170.03 |
| 2021-09-02 | 194.58 |
| 2021-09-01 | 194.58 |
| 2021-08-31 | 184.76 |
| 2021-08-30 | 189.67 |
| 2021-08-27 | 194.58 |
| 2021-08-26 | 199.49 |
| 2021-08-25 | 194.58 |
| 2021-08-24 | 184.76 |
| 2021-08-23 | 184.76 |
| 2021-08-20 | 179.85 |
| 2021-08-19 | 199.49 |
| 2021-08-18 | 199.49 |
| 2021-08-17 | 209.31 |
| 2021-08-16 | 214.22 |
| 2021-08-13 | 214.22 |
| 2021-08-12 | 214.22 |
| 2021-08-11 | 204.40 |
| 2021-08-10 | 219.13 |
| 2021-08-09 | 228.95 |
| 2021-08-06 | 228.95 |
| 2021-08-05 | 209.31 |
| 2021-08-04 | 214.22 |
| 2021-08-03 | 224.04 |
| 2021-08-02 | 219.13 |
| 2021-07-30 | 224.04 |
| 2021-07-29 | 228.95 |
| 2021-07-28 | 214.22 |
| 2021-07-27 | 199.49 |
| 2021-07-26 | 194.58 |
| 2021-07-23 | 214.22 |
| 2021-07-22 | 224.04 |
| 2021-07-21 | 233.85 |
| 2021-07-20 | 214.22 |
| 2021-07-19 | 228.95 |
| 2021-07-16 | 233.85 |
| 2021-07-15 | 248.58 |
| 2021-07-14 | 243.67 |
| 2021-07-13 | 243.67 |
| 2021-07-12 | 248.58 |
| 2021-07-09 | 253.49 |
| 2021-07-08 | 268.22 |
| 2021-07-07 | 268.22 |
| 2021-07-06 | 258.40 |
| 2021-07-05 | 243.67 |
| 2021-07-02 | 238.76 |
| 2021-06-30 | 233.85 |
| 2021-06-29 | 224.04 |
| 2021-06-28 | 224.04 |
| 2021-06-25 | 228.95 |
| 2021-06-24 | 228.95 |
| 2021-06-23 | 224.04 |
| 2021-06-22 | 214.22 |
| 2021-06-21 | 214.22 |
| 2021-06-18 | 238.76 |
| 2021-06-17 | 248.58 |
| 2021-06-16 | 238.76 |
| 2021-06-15 | 243.67 |
| 2021-06-11 | 243.67 |
| 2021-06-10 | 253.49 |
| 2021-06-09 | 243.67 |
| 2021-06-08 | 253.49 |
| 2021-06-07 | 253.49 |
| 2021-06-04 | 258.40 |
| 2021-06-03 | 263.31 |
| 2021-06-02 | 263.31 |
| 2021-06-01 | 258.40 |
| 2021-05-31 | 258.40 |
| 2021-05-28 | 273.13 |
| 2021-05-27 | 278.04 |
| 2021-05-26 | 282.95 |
| 2021-05-25 | 282.95 |
| 2021-05-24 | 278.04 |
| 2021-05-21 | 282.95 |
| 2021-05-20 | 278.04 |
| 2021-05-18 | 287.86 |
| 2021-05-17 | 292.77 |
| 2021-05-14 | 273.13 |
| 2021-05-13 | 268.22 |
| 2021-05-12 | 268.22 |
| 2021-05-11 | 253.49 |
| 2021-05-10 | 258.40 |
| 2021-05-07 | 258.40 |
| 2021-05-06 | 268.22 |
| 2021-05-05 | 268.22 |
| 2021-05-04 | 282.95 |
| 2021-05-03 | 278.04 |
| 2021-04-30 | 282.95 |
| 2021-04-29 | 287.86 |
| 2021-04-28 | 292.77 |
| 2021-04-27 | 297.68 |
| 2021-04-26 | 307.50 |
| 2021-04-23 | 341.87 |
| 2021-04-22 | 356.60 |
| 2021-04-21 | 356.60 |
| 2021-04-20 | 351.69 |
| 2021-04-19 | 356.60 |
| 2021-04-16 | 356.60 |
| 2021-04-15 | 351.69 |
| 2021-04-14 | 361.51 |
| 2021-04-13 | 361.51 |
| 2021-04-12 | 356.60 |
| 2021-04-09 | 351.69 |
| 2021-04-08 | 346.78 |
| 2021-04-07 | 341.87 |
| 2021-04-01 | 361.51 |
| 2021-03-31 | 322.23 |
| 2021-03-30 | 302.59 |
| 2021-03-29 | 273.13 |
| 2021-03-26 | 273.13 |
| 2021-03-25 | 273.13 |
| 2021-03-24 | 273.13 |
| 2021-03-23 | 292.77 |
| 2021-03-22 | 292.77 |
| 2021-03-19 | 297.68 |
| 2021-03-18 | 292.77 |
| 2021-03-17 | 278.04 |
| 2021-03-16 | 273.13 |
| 2021-03-15 | 273.13 |
| 2021-03-12 | 268.22 |
| 2021-03-11 | 278.04 |
| 2021-03-10 | 268.22 |
| 2021-03-09 | 263.31 |
| 2021-03-08 | 278.04 |
| 2021-03-05 | 297.68 |
| 2021-03-04 | 292.77 |
| 2021-03-03 | 307.50 |
| 2021-03-02 | 297.68 |
| 2021-03-01 | 297.68 |
| 2021-02-26 | 307.50 |
| 2021-02-25 | 341.87 |
| 2021-02-24 | 341.87 |
| 2021-02-23 | 395.87 |
| 2021-02-22 | 371.32 |
| 2021-02-19 | 400.78 |
| 2021-02-18 | 405.69 |
| 2021-02-17 | 440.06 |
| 2021-02-16 | 415.51 |
| 2021-02-11 | 371.32 |
| 2021-02-10 | 366.41 |
| 2021-02-09 | 376.23 |
| 2021-02-08 | 356.60 |
| 2021-02-05 | 336.96 |
| 2021-02-04 | 322.23 |
| 2021-02-03 | 322.23 |
| 2021-02-02 | 322.23 |
| 2021-02-01 | 327.14 |
| 2021-01-29 | 317.32 |
| 2021-01-28 | 302.59 |
| 2021-01-27 | 327.14 |
| 2021-01-26 | 336.96 |
| 2021-01-25 | 327.14 |
| 2021-01-22 | 332.05 |
| 2021-01-21 | 332.05 |
| 2021-01-20 | 317.32 |
| 2021-01-19 | 297.68 |
| 2021-01-18 | 312.41 |
| 2021-01-15 | 327.14 |
| 2021-01-14 | 322.23 |
| 2021-01-13 | 297.68 |
| 2021-01-12 | 292.77 |
| 2021-01-11 | 263.31 |
| 2021-01-08 | 273.13 |
| 2021-01-07 | 268.22 |
| 2021-01-06 | 287.86 |
| 2021-01-05 | 292.77 |
| 2021-01-04 | 273.13 |
| 2020-12-31 | 268.22 |
| 2020-12-30 | 268.22 |
| 2020-12-29 | 258.40 |
| 2020-12-28 | 282.95 |
| 2020-12-24 | 297.68 |
| 2020-12-23 | 302.59 |
| 2020-12-22 | 302.59 |
| 2020-12-21 | 317.32 |
| 2020-12-18 | 312.41 |
| 2020-12-17 | 317.32 |
| 2020-12-16 | 332.05 |
| 2020-12-15 | 322.23 |
| 2020-12-14 | 336.96 |
| 2020-12-11 | 336.96 |
| 2020-12-10 | 356.60 |
| 2020-12-09 | 361.51 |
| 2020-12-08 | 317.32 |
| 2020-12-07 | 327.14 |
| 2020-12-04 | 341.87 |
| 2020-12-03 | 341.87 |
| 2020-12-02 | 341.87 |
| 2020-12-01 | 346.78 |
| 2020-11-30 | 327.14 |
| 2020-11-27 | 425.33 |
| 2020-11-26 | 425.33 |
| 2020-11-25 | 440.06 |
| 2020-11-24 | 440.06 |
| 2020-11-23 | 469.52 |
| 2020-11-20 | 484.25 |
| 2020-11-19 | 464.61 |
| 2020-11-18 | 464.61 |
| 2020-11-17 | 484.25 |
| 2020-11-16 | 440.06 |
| 2020-11-13 | 366.41 |
| 2020-11-12 | 356.60 |
| 2020-11-11 | 341.87 |
| 2020-11-10 | 351.69 |
| 2020-11-09 | 336.96 |
| 2020-11-06 | 312.41 |
| 2020-11-05 | 322.23 |
| 2020-11-04 | 302.59 |
| 2020-11-03 | 302.59 |
| 2020-11-02 | 336.96 |
| 2020-10-30 | 336.96 |
| 2020-10-29 | 356.60 |
| 2020-10-28 | 341.87 |
| 2020-10-27 | 341.87 |
| 2020-10-23 | 361.51 |
| 2020-10-22 | 386.05 |
| 2020-10-21 | 341.87 |
| 2020-10-20 | 336.96 |
| 2020-10-19 | 317.32 |
| 2020-10-16 | 317.32 |
| 2020-10-15 | 258.40 |
| 2020-10-14 | 243.67 |
| 2020-10-12 | 248.58 |
| 2020-10-09 | 219.13 |
| 2020-10-08 | 224.04 |
| 2020-10-07 | 214.22 |
| 2020-10-06 | 214.22 |
| 2020-10-05 | 219.13 |
| 2020-09-30 | 155.30 |
| 2020-09-29 | 155.30 |
| 2020-09-28 | 143.03 |
| 2020-09-25 | 143.03 |
| 2020-09-24 | 145.48 |
| 2020-09-23 | 150.39 |
| 2020-09-22 | 145.48 |
| 2020-09-21 | 143.03 |
| 2020-09-18 | 150.39 |
| 2020-09-17 | 155.30 |
| 2020-09-16 | 160.21 |
| 2020-09-15 | 165.12 |
| 2020-09-14 | 165.12 |
| 2020-09-11 | 165.12 |
| 2020-09-10 | 165.12 |
| 2020-09-09 | 165.12 |
| 2020-09-08 | 165.12 |
| 2020-09-07 | 155.30 |
| 2020-09-04 | 165.12 |
| 2020-09-03 | 165.12 |
| 2020-09-02 | 165.12 |
| 2020-09-01 | 165.12 |
| 2020-08-31 | 165.12 |
| 2020-08-28 | 170.03 |
| 2020-08-27 | 165.12 |
| 2020-08-26 | 165.12 |
| 2020-08-25 | 174.94 |
| 2020-08-24 | 170.03 |
| 2020-08-21 | 160.21 |
| 2020-08-20 | 165.12 |
| 2020-08-19 | 165.12 |
| 2020-08-18 | 165.12 |
| 2020-08-17 | 165.12 |
| 2020-08-14 | 170.03 |
| 2020-08-13 | 174.94 |
| 2020-08-12 | 155.30 |
| 2020-08-11 | 160.21 |
| 2020-08-10 | 160.21 |
| 2020-08-07 | 143.03 |
| 2020-08-06 | 143.03 |
| 2020-08-05 | 150.39 |
| 2020-08-04 | 130.75 |
| 2020-08-03 | 130.75 |
| 2020-07-31 | 135.66 |
| 2020-07-30 | 140.57 |
| 2020-07-29 | 140.57 |
| 2020-07-28 | 140.57 |
| 2020-07-27 | 130.75 |
| 2020-07-24 | 145.48 |
| 2020-07-23 | 145.48 |
| 2020-07-22 | 150.39 |
| 2020-07-21 | 150.39 |
| 2020-07-20 | 150.39 |
| 2020-07-17 | 155.30 |
| 2020-07-16 | 160.21 |
| 2020-07-15 | 155.30 |
| 2020-07-14 | 155.30 |
| 2020-07-13 | 170.03 |
| 2020-07-10 | 174.94 |
| 2020-07-09 | 174.94 |
| 2020-07-08 | 179.85 |
| 2020-07-07 | 179.85 |
| 2020-07-06 | 179.85 |
| 2020-07-03 | 179.85 |
| 2020-07-02 | 179.85 |
| 2020-06-30 | 179.85 |
| 2020-06-29 | 179.85 |
| 2020-06-26 | 184.76 |
| 2020-06-24 | 179.85 |
| 2020-06-23 | 184.76 |
| 2020-06-22 | 179.85 |
| 2020-06-19 | 179.85 |
| 2020-06-18 | 179.85 |
| 2020-06-17 | 184.76 |
| 2020-06-16 | 184.76 |
| 2020-06-15 | 184.76 |
| 2020-06-12 | 184.76 |
| 2020-06-11 | 189.67 |
| 2020-06-10 | 189.67 |
| 2020-06-09 | 189.67 |
| 2020-06-08 | 184.76 |
| 2020-06-05 | 184.76 |
| 2020-06-04 | 179.85 |
| 2020-06-03 | 189.67 |
| 2020-06-02 | 184.76 |
| 2020-06-01 | 194.58 |
| 2020-05-29 | 199.49 |
| 2020-05-28 | 189.67 |
| 2020-05-27 | 189.67 |
| 2020-05-26 | 189.67 |
| 2020-05-25 | 194.58 |
| 2020-05-22 | 199.49 |
| 2020-05-21 | 204.40 |
| 2020-05-20 | 204.40 |
| 2020-05-19 | 224.04 |
| 2020-05-18 | 204.40 |
| 2020-05-15 | 199.49 |
| 2020-05-14 | 199.49 |
| 2020-05-13 | 199.49 |
| 2020-05-12 | 204.40 |
| 2020-05-11 | 209.31 |
| 2020-05-08 | 219.13 |
| 2020-05-07 | 224.04 |
| 2020-05-06 | 238.76 |
| 2020-05-05 | 224.04 |
| 2020-05-04 | 209.31 |
| 2020-04-29 | 238.76 |
| 2020-04-28 | 228.95 |
| 2020-04-27 | 155.30 |
| 2020-04-24 | 150.39 |
| 2020-04-23 | 143.03 |
| 2020-04-22 | 145.48 |
| 2020-04-21 | 155.30 |
| 2020-04-20 | 150.39 |
| 2020-04-17 | 160.21 |
| 2020-04-16 | 145.48 |
| 2020-04-15 | 165.12 |
| 2020-04-14 | 179.85 |
| 2020-04-09 | 184.76 |
| 2020-04-08 | 179.85 |
| 2020-04-07 | 184.76 |
| 2020-04-06 | 184.76 |
| 2020-04-03 | 184.76 |
| 2020-04-02 | 199.49 |
| 2020-04-01 | 194.58 |
| 2020-03-31 | 209.31 |
| 2020-03-30 | 204.40 |
| 2020-03-27 | 219.13 |
| 2020-03-26 | 219.13 |
| 2020-03-25 | 228.95 |
| 2020-03-24 | 219.13 |
| 2020-03-23 | 194.58 |
| 2020-03-20 | 228.95 |
| 2020-03-19 | 199.49 |
| 2020-03-18 | 248.58 |
| 2020-03-17 | 278.04 |
| 2020-03-16 | 278.04 |
| 2020-03-13 | 287.86 |
| 2020-03-12 | 282.95 |
| 2020-03-11 | 297.68 |
| 2020-03-10 | 317.32 |
| 2020-03-09 | 278.04 |
| 2020-03-06 | 307.50 |
| 2020-03-05 | 322.23 |
| 2020-03-04 | 317.32 |
| 2020-03-03 | 322.23 |
| 2020-03-02 | 312.41 |
| 2020-02-28 | 327.14 |
| 2020-02-27 | 327.14 |
| 2020-02-26 | 332.05 |
| 2020-02-25 | 341.87 |
| 2020-02-24 | 327.14 |
| 2020-02-21 | 351.69 |
| 2020-02-20 | 351.69 |
| 2020-02-19 | 351.69 |
| 2020-02-18 | 351.69 |
| 2020-02-17 | 346.78 |
| 2020-02-14 | 336.96 |
| 2020-02-13 | 336.96 |
| 2020-02-12 | 341.87 |
| 2020-02-11 | 332.05 |
| 2020-02-10 | 336.96 |
| 2020-02-07 | 341.87 |
| 2020-02-06 | 341.87 |
| 2020-02-05 | 332.05 |
| 2020-02-04 | 346.78 |
| 2020-02-03 | 356.60 |
| 2020-01-31 | 366.41 |
| 2020-01-30 | 351.69 |
| 2020-01-29 | 376.23 |
| 2020-01-24 | 390.96 |
| 2020-01-23 | 386.05 |
| 2020-01-22 | 400.78 |
| 2020-01-21 | 400.78 |
| 2020-01-20 | 415.51 |
| 2020-01-17 | 420.42 |
| 2020-01-16 | 425.33 |
| 2020-01-15 | 420.42 |
| 2020-01-14 | 420.42 |
| 2020-01-13 | 430.24 |
| 2020-01-10 | 420.42 |
| 2020-01-09 | 420.42 |
| 2020-01-08 | 430.24 |
| 2020-01-07 | 415.51 |
| 2020-01-06 | 420.42 |
| 2020-01-03 | 430.24 |
| 2020-01-02 | 444.97 |
| 2019-12-31 | 435.15 |
| 2019-12-30 | 420.42 |
| 2019-12-27 | 400.78 |
| 2019-12-24 | 405.69 |
| 2019-12-23 | 395.87 |
| 2019-12-20 | 400.78 |
| 2019-12-19 | 405.69 |
| 2019-12-18 | 395.87 |
| 2019-12-17 | 410.60 |
| 2019-12-16 | 420.42 |
| 2019-12-13 | 415.51 |
| 2019-12-12 | 395.87 |
| 2019-12-11 | 395.87 |
| 2019-12-10 | 395.87 |
| 2019-12-09 | 410.60 |
| 2019-12-06 | 415.51 |
| 2019-12-05 | 381.14 |
| 2019-12-04 | 390.96 |
| 2019-12-03 | 395.87 |
| 2019-12-02 | 381.14 |
| 2019-11-29 | 395.87 |
| 2019-11-28 | 400.78 |
| 2019-11-27 | 405.69 |
| 2019-11-26 | 405.69 |
| 2019-11-25 | 405.69 |
| 2019-11-22 | 415.51 |
| 2019-11-21 | 425.33 |
| 2019-11-20 | 435.15 |
| 2019-11-19 | 435.15 |
| 2019-11-18 | 430.24 |
| 2019-11-15 | 430.24 |
| 2019-11-14 | 435.15 |
| 2019-11-13 | 459.70 |
| 2019-11-12 | 464.61 |
| 2019-11-11 | 459.70 |
| 2019-11-08 | 469.52 |
| 2019-11-07 | 469.52 |
| 2019-11-06 | 469.52 |
| 2019-11-05 | 479.34 |
| 2019-11-04 | 479.34 |
| 2019-11-01 | 489.16 |
| 2019-10-31 | 498.98 |
| 2019-10-30 | 479.34 |
| 2019-10-29 | 474.43 |
| 2019-10-28 | 479.34 |
| 2019-10-25 | 484.25 |
| 2019-10-24 | 489.16 |
| 2019-10-23 | 489.16 |
| 2019-10-22 | 484.25 |
| 2019-10-21 | 484.25 |
| 2019-10-18 | 498.98 |
| 2019-10-17 | 474.43 |
| 2019-10-16 | 479.34 |
| 2019-10-15 | 484.25 |
| 2019-10-14 | 489.16 |
| 2019-10-11 | 489.16 |
| 2019-10-10 | 469.52 |
| 2019-10-09 | 469.52 |
| 2019-10-08 | 479.34 |
| 2019-10-04 | 494.07 |
| 2019-10-03 | 474.43 |
| 2019-10-02 | 494.07 |
| 2019-09-30 | 513.70 |
| 2019-09-27 | 494.07 |
| 2019-09-26 | 498.98 |
| 2019-09-25 | 503.88 |
| 2019-09-24 | 518.61 |
| 2019-09-23 | 518.61 |
| 2019-09-20 | 548.07 |
| 2019-09-19 | 523.52 |
| 2019-09-18 | 518.61 |
| 2019-09-17 | 523.52 |
| 2019-09-16 | 538.25 |
| 2019-09-13 | 538.25 |
| 2019-09-12 | 528.43 |
| 2019-09-11 | 513.70 |
| 2019-09-10 | 513.70 |
| 2019-09-09 | 469.52 |
| 2019-09-06 | 489.16 |
| 2019-09-05 | 503.88 |
| 2019-09-04 | 425.33 |
| 2019-09-03 | 405.69 |
| 2019-09-02 | 400.78 |
| 2019-08-30 | 420.42 |
| 2019-08-29 | 400.78 |
| 2019-08-28 | 405.69 |
| 2019-08-27 | 405.69 |
| 2019-08-26 | 395.87 |
| 2019-08-23 | 440.06 |
| 2019-08-22 | 425.33 |
| 2019-08-21 | 430.24 |
| 2019-08-20 | 444.97 |
| 2019-08-19 | 420.42 |
| 2019-08-16 | 405.69 |
| 2019-08-15 | 410.60 |
| 2019-08-14 | 415.51 |
| 2019-08-13 | 430.24 |
| 2019-08-12 | 459.70 |
| 2019-08-09 | 459.70 |
| 2019-08-08 | 425.33 |
| 2019-08-07 | 405.69 |
| 2019-08-06 | 425.33 |
| 2019-08-05 | 425.33 |
| 2019-08-02 | 484.25 |
| 2019-08-01 | 503.88 |
| 2019-07-31 | 518.61 |
| 2019-07-30 | 508.79 |
| 2019-07-29 | 494.07 |
| 2019-07-26 | 498.98 |
| 2019-07-25 | 513.70 |
| 2019-07-24 | 489.16 |
| 2019-07-23 | 494.07 |
| 2019-07-22 | 508.79 |
| 2019-07-19 | 523.52 |
| 2019-07-18 | 538.25 |
| 2019-07-17 | 557.89 |
| 2019-07-16 | 548.07 |
| 2019-07-15 | 533.34 |
| 2019-07-12 | 567.71 |
| 2019-07-11 | 592.26 |
| 2019-07-10 | 606.99 |
| 2019-07-09 | 597.17 |
| 2019-07-08 | 675.72 |
| 2019-07-05 | 675.72 |
| 2019-07-04 | 690.45 |
| 2019-07-03 | 700.27 |
| 2019-07-02 | 700.27 |
| 2019-06-28 | 695.36 |
| 2019-06-27 | 670.81 |
| 2019-06-26 | 665.90 |
| 2019-06-25 | 656.08 |
| 2019-06-24 | 680.63 |
| 2019-06-21 | 675.72 |
| 2019-06-20 | 690.45 |
| 2019-06-19 | 690.45 |
| 2019-06-18 | 685.54 |
| 2019-06-17 | 685.54 |
| 2019-06-14 | 685.54 |
| 2019-06-13 | 700.27 |
| 2019-06-12 | 690.45 |
| 2019-06-11 | 715.00 |
| 2019-06-10 | 719.91 |
| 2019-06-06 | 715.00 |
| 2019-06-05 | 705.18 |
| 2019-06-04 | 710.09 |
| 2019-06-03 | 710.09 |
| 2019-05-31 | 744.46 |
| 2019-05-30 | 719.91 |
| 2019-05-29 | 685.54 |
| 2019-05-28 | 690.45 |
| 2019-05-27 | 690.45 |
| 2019-05-24 | 724.82 |
| 2019-05-23 | 729.73 |
| 2019-05-22 | 744.46 |
| 2019-05-21 | 700.27 |
| 2019-05-20 | 690.45 |
| 2019-05-17 | 705.18 |
| 2019-05-16 | 695.36 |
| 2019-05-15 | 705.18 |
| 2019-05-14 | 675.72 |
| 2019-05-10 | 710.09 |
| 2019-05-09 | 636.44 |
| 2019-05-08 | 641.35 |
| 2019-05-07 | 626.63 |
| 2019-05-06 | 665.90 |
| 2019-05-03 | 705.18 |
| 2019-05-02 | 724.82 |
| 2019-04-30 | 705.18 |
| 2019-04-29 | 705.18 |
| 2019-04-26 | 700.27 |
| 2019-04-25 | 695.36 |
| 2019-04-24 | 646.26 |
| 2019-04-23 | 626.63 |
| 2019-04-18 | 621.72 |
| 2019-04-17 | 587.35 |
| 2019-04-16 | 646.26 |
| 2019-04-15 | 641.35 |
| 2019-04-12 | 675.72 |
| 2019-04-11 | 651.17 |
| 2019-04-10 | 729.73 |
| 2019-04-09 | 636.44 |
| 2019-04-08 | 626.63 |
| 2019-04-04 | 602.08 |
| 2019-04-03 | 592.26 |
| 2019-04-02 | 548.07 |
| 2019-04-01 | 459.70 |
| 2019-03-29 | 405.69 |
| 2019-03-28 | 410.60 |
| 2019-03-27 | 400.78 |
| 2019-03-26 | 405.69 |
| 2019-03-25 | 390.96 |
| 2019-03-22 | 400.78 |
| 2019-03-21 | 400.78 |
| 2019-03-20 | 381.14 |
| 2019-03-19 | 371.32 |
| 2019-03-18 | 381.14 |
| 2019-03-15 | 381.14 |
| 2019-03-14 | 381.14 |
| 2019-03-13 | 376.23 |
| 2019-03-12 | 376.23 |
| 2019-03-11 | 381.14 |
| 2019-03-08 | 371.32 |
| 2019-03-07 | 376.23 |
| 2019-03-06 | 376.23 |
| 2019-03-05 | 371.32 |
| 2019-03-04 | 376.23 |
| 2019-03-01 | 371.32 |
| 2019-02-28 | 381.14 |
| 2019-02-27 | 390.96 |
| 2019-02-26 | 400.78 |
| 2019-02-25 | 405.69 |
| 2019-02-22 | 400.78 |
| 2019-02-21 | 386.05 |
| 2019-02-20 | 381.14 |
| 2019-02-19 | 386.05 |
| 2019-02-18 | 390.96 |
| 2019-02-15 | 376.23 |
| 2019-02-14 | 366.41 |
| 2019-02-13 | 371.32 |
| 2019-02-12 | 361.51 |
| 2019-02-11 | 366.41 |
| 2019-02-08 | 371.32 |
| 2019-02-04 | 376.23 |
| 2019-02-01 | 376.23 |
| 2019-01-31 | 371.32 |
| 2019-01-30 | 376.23 |
| 2019-01-29 | 381.14 |
| 2019-01-28 | 381.14 |
| 2019-01-25 | 366.41 |
| 2019-01-24 | 346.78 |
| 2019-01-23 | 341.87 |
| 2019-01-22 | 346.78 |
| 2019-01-21 | 341.87 |
| 2019-01-18 | 361.51 |
| 2019-01-17 | 366.41 |
| 2019-01-16 | 371.32 |
| 2019-01-15 | 371.32 |
| 2019-01-14 | 366.41 |
| 2019-01-11 | 366.41 |
| 2019-01-10 | 376.23 |
| 2019-01-09 | 376.23 |
| 2019-01-08 | 366.41 |
| 2019-01-07 | 366.41 |
| 2019-01-04 | 366.41 |
| 2019-01-03 | 371.32 |
| 2019-01-02 | 381.14 |
| 2018-12-31 | 386.05 |
| 2018-12-28 | 366.41 |
| 2018-12-27 | 366.41 |
| 2018-12-24 | 376.23 |
| 2018-12-21 | 371.32 |
| 2018-12-20 | 376.23 |
| 2018-12-19 | 371.32 |
| 2018-12-18 | 371.32 |
| 2018-12-17 | 366.41 |
| 2018-12-14 | 366.41 |
| 2018-12-13 | 381.14 |
| 2018-12-12 | 366.41 |
| 2018-12-11 | 366.41 |
| 2018-12-10 | 366.41 |
| 2018-12-07 | 361.51 |
| 2018-12-06 | 371.32 |
| 2018-12-05 | 376.23 |
| 2018-12-04 | 371.32 |
| 2018-12-03 | 371.32 |
| 2018-11-30 | 376.23 |
| 2018-11-29 | 376.23 |
| 2018-11-28 | 371.32 |
| 2018-11-27 | 376.23 |
| 2018-11-26 | 376.23 |
| 2018-11-23 | 376.23 |
| 2018-11-22 | 381.14 |
| 2018-11-21 | 381.14 |
| 2018-11-20 | 381.14 |
| 2018-11-19 | 381.14 |
| 2018-11-16 | 390.96 |
| 2018-11-15 | 395.87 |
| 2018-11-14 | 395.87 |
| 2018-11-13 | 386.05 |
| 2018-11-12 | 381.14 |
| 2018-11-09 | 390.96 |
| 2018-11-08 | 381.14 |
| 2018-11-07 | 381.14 |
| 2018-11-06 | 376.23 |
| 2018-11-05 | 371.32 |
| 2018-11-02 | 366.41 |
| 2018-11-01 | 361.51 |
| 2018-10-31 | 371.32 |
| 2018-10-30 | 341.87 |
| 2018-10-29 | 346.78 |
| 2018-10-26 | 341.87 |
| 2018-10-25 | 336.96 |
| 2018-10-24 | 341.87 |
| 2018-10-23 | 356.60 |
| 2018-10-22 | 361.51 |
| 2018-10-19 | 376.23 |
| 2018-10-18 | 371.32 |
| 2018-10-16 | 390.96 |
| 2018-10-15 | 386.05 |
| 2018-10-12 | 386.05 |
| 2018-10-11 | 376.23 |
| 2018-10-10 | 395.87 |
| 2018-10-09 | 390.96 |
| 2018-10-08 | 366.41 |
| 2018-10-05 | 390.96 |
| 2018-10-04 | 346.78 |
| 2018-10-03 | 332.05 |
| 2018-10-02 | 273.13 |
| 2018-09-28 | 287.86 |
| 2018-09-27 | 292.77 |
| 2018-09-26 | 292.77 |
| 2018-09-24 | 287.86 |
| 2018-09-21 | 273.13 |
| 2018-09-20 | 302.59 |
| 2018-09-19 | 297.68 |
| 2018-09-18 | 302.59 |
| 2018-09-17 | 287.86 |
| 2018-09-14 | 297.68 |
| 2018-09-13 | 297.68 |
| 2018-09-12 | 297.68 |
| 2018-09-11 | 302.59 |
| 2018-09-10 | 302.59 |
| 2018-09-07 | 302.59 |
| 2018-09-06 | 302.59 |
| 2018-09-05 | 292.77 |
| 2018-09-04 | 312.41 |
| 2018-09-03 | 307.50 |
| 2018-08-31 | 327.14 |
| 2018-08-30 | 366.41 |
| 2018-08-29 | 317.32 |
| 2018-08-28 | 307.50 |
| 2018-08-27 | 297.68 |
| 2018-08-24 | 307.50 |
| 2018-08-23 | 297.68 |
| 2018-08-22 | 292.77 |
| 2018-08-21 | 302.59 |
| 2018-08-20 | 287.86 |
| 2018-08-17 | 282.95 |
| 2018-08-16 | 297.68 |
| 2018-08-15 | 307.50 |
| 2018-08-14 | 292.77 |
| 2018-08-13 | 292.77 |
| 2018-08-10 | 292.77 |
| 2018-08-09 | 287.86 |
| 2018-08-08 | 287.86 |
| 2018-08-07 | 278.04 |
| 2018-08-06 | 278.04 |
| 2018-08-03 | 292.77 |
| 2018-08-02 | 292.77 |
| 2018-08-01 | 302.59 |
| 2018-07-31 | 292.77 |
| 2018-07-30 | 297.68 |
| 2018-07-27 | 292.77 |
| 2018-07-26 | 292.77 |
| 2018-07-25 | 297.68 |
| 2018-07-24 | 292.77 |
| 2018-07-23 | 282.95 |
| 2018-07-20 | 282.95 |
| 2018-07-19 | 287.86 |
| 2018-07-18 | 263.31 |
| 2018-07-17 | 258.40 |
| 2018-07-16 | 253.49 |
| 2018-07-13 | 253.49 |
| 2018-07-12 | 253.49 |
| 2018-07-11 | 248.58 |
| 2018-07-10 | 248.58 |
| 2018-07-09 | 243.67 |
| 2018-07-06 | 238.76 |
| 2018-07-05 | 238.76 |
| 2018-07-04 | 248.58 |
| 2018-07-03 | 243.67 |
| 2018-06-29 | 268.22 |
| 2018-06-28 | 258.40 |
| 2018-06-27 | 263.31 |
| 2018-06-26 | 282.95 |
| 2018-06-25 | 292.77 |
| 2018-06-22 | 312.41 |
| 2018-06-21 | 317.32 |
| 2018-06-20 | 327.14 |
| 2018-06-19 | 317.32 |
| 2018-06-15 | 336.96 |
| 2018-06-14 | 332.05 |
| 2018-06-13 | 327.14 |
| 2018-06-12 | 327.14 |
| 2018-06-11 | 336.96 |
| 2018-06-08 | 341.87 |
| 2018-06-07 | 341.87 |
| 2018-06-06 | 336.96 |
| 2018-06-05 | 332.05 |
| 2018-06-04 | 332.05 |
| 2018-06-01 | 336.96 |
| 2018-05-31 | 336.96 |
| 2018-05-30 | 341.87 |
| 2018-05-29 | 341.87 |
| 2018-05-28 | 346.78 |
| 2018-05-25 | 341.87 |
| 2018-05-24 | 346.78 |
| 2018-05-23 | 351.69 |
| 2018-05-21 | 356.60 |
| 2018-05-18 | 356.60 |
| 2018-05-17 | 361.51 |
| 2018-05-16 | 361.51 |
| 2018-05-15 | 371.32 |
| 2018-05-14 | 356.60 |
| 2018-05-11 | 356.60 |
| 2018-05-10 | 361.51 |
| 2018-05-09 | 361.51 |
| 2018-05-08 | 361.51 |
| 2018-05-07 | 366.41 |
| 2018-05-04 | 361.51 |
| 2018-05-03 | 376.23 |
| 2018-05-02 | 381.14 |
| 2018-04-30 | 361.51 |
| 2018-04-27 | 366.41 |
| 2018-04-26 | 356.60 |
| 2018-04-25 | 356.60 |
| 2018-04-24 | 366.41 |
| 2018-04-23 | 376.23 |
| 2018-04-20 | 395.87 |
| 2018-04-19 | 390.96 |
| 2018-04-18 | 346.78 |
| 2018-04-17 | 351.69 |
| 2018-04-16 | 336.96 |
| 2018-04-13 | 336.96 |
| 2018-04-12 | 332.05 |
| 2018-04-11 | 336.96 |
| 2018-04-10 | 341.87 |
| 2018-04-09 | 341.87 |
| 2018-04-06 | 336.96 |
| 2018-04-04 | 336.96 |
| 2018-04-03 | 346.78 |
| 2018-03-29 | 351.69 |
| 2018-03-28 | 351.69 |
| 2018-03-27 | 366.41 |
| 2018-03-26 | 381.14 |
| 2018-03-23 | 376.23 |
| 2018-03-22 | 371.32 |
| 2018-03-21 | 376.23 |
| 2018-03-20 | 459.70 |
| 2018-03-19 | 440.06 |
| 2018-03-16 | 415.51 |
| 2018-03-15 | 390.96 |
| 2018-03-14 | 346.78 |
| 2018-03-13 | 346.78 |
| 2018-03-12 | 351.69 |
| 2018-03-09 | 341.87 |
| 2018-03-08 | 346.78 |
| 2018-03-07 | 346.78 |
| 2018-03-06 | 341.87 |
| 2018-03-05 | 341.87 |
| 2018-03-02 | 341.87 |
| 2018-03-01 | 341.87 |
| 2018-02-28 | 351.69 |
| 2018-02-27 | 341.87 |
| 2018-02-26 | 351.69 |
| 2018-02-23 | 332.05 |
| 2018-02-22 | 336.96 |
| 2018-02-21 | 336.96 |
| 2018-02-20 | 336.96 |
| 2018-02-15 | 341.87 |
| 2018-02-14 | 336.96 |
| 2018-02-13 | 341.87 |
| 2018-02-12 | 336.96 |
| 2018-02-09 | 341.87 |
| 2018-02-08 | 356.60 |
| 2018-02-07 | 356.60 |
| 2018-02-06 | 346.78 |
| 2018-02-05 | 341.87 |
| 2018-02-02 | 351.69 |
| 2018-02-01 | 327.14 |
| 2018-01-31 | 332.05 |
| 2018-01-30 | 327.14 |
| 2018-01-29 | 336.96 |
| 2018-01-26 | 332.05 |
| 2018-01-25 | 346.78 |
| 2018-01-24 | 336.96 |
| 2018-01-23 | 341.87 |
| 2018-01-22 | 341.87 |
| 2018-01-19 | 336.96 |
| 2018-01-18 | 336.96 |
| 2018-01-17 | 336.96 |
| 2018-01-16 | 332.05 |
| 2018-01-15 | 341.87 |
| 2018-01-12 | 351.69 |
| 2018-01-11 | 361.51 |
| 2018-01-10 | 361.51 |
| 2018-01-09 | 341.87 |
| 2018-01-08 | 346.78 |
| 2018-01-05 | 346.78 |
| 2018-01-04 | 341.87 |
| 2018-01-03 | 322.23 |
| 2018-01-02 | 332.05 |
| 2017-12-29 | 336.96 |
| 2017-12-28 | 341.87 |
| 2017-12-27 | 346.78 |
| 2017-12-22 | 356.60 |
| 2017-12-21 | 356.60 |
| 2017-12-20 | 356.60 |
| 2017-12-19 | 361.51 |
| 2017-12-18 | 371.32 |
| 2017-12-15 | 366.41 |
| 2017-12-14 | 346.78 |
| 2017-12-13 | 351.69 |
| 2017-12-12 | 351.69 |
| 2017-12-11 | 346.78 |
| 2017-12-08 | 307.50 |
| 2017-12-07 | 307.50 |
| 2017-12-06 | 312.41 |
| 2017-12-05 | 327.14 |
| 2017-12-04 | 332.05 |
| 2017-12-01 | 327.14 |
| 2017-11-30 | 346.78 |
| 2017-11-29 | 381.14 |
| 2017-11-28 | 371.32 |
| 2017-11-27 | 400.78 |
| 2017-11-24 | 361.51 |
| 2017-11-23 | 341.87 |
| 2017-11-22 | 332.05 |
| 2017-11-21 | 322.23 |
| 2017-11-20 | 351.69 |
| 2017-11-17 | 356.60 |
| 2017-11-16 | 351.69 |
| 2017-11-15 | 346.78 |
| 2017-11-14 | 356.60 |
| 2017-11-13 | 410.60 |
| 2017-11-10 | 405.69 |
| 2017-11-09 | 410.60 |
| 2017-11-08 | 415.51 |
| 2017-11-07 | 420.42 |
| 2017-11-06 | 425.33 |
| 2017-11-03 | 430.24 |
| 2017-11-02 | 435.15 |
| 2017-11-01 | 415.51 |
| 2017-10-31 | 425.33 |
| 2017-10-30 | 425.33 |
| 2017-10-27 | 425.33 |
| 2017-10-26 | 425.33 |
| 2017-10-25 | 430.24 |
| 2017-10-24 | 449.88 |
| 2017-10-23 | 459.70 |
| 2017-10-20 | 474.43 |
| 2017-10-19 | 454.79 |
| 2017-10-18 | 435.15 |
| 2017-10-17 | 410.60 |
| 2017-10-16 | 415.51 |
| 2017-10-13 | 410.60 |
| 2017-10-12 | 420.42 |
| 2017-10-11 | 420.42 |
| 2017-10-10 | 430.24 |
| 2017-10-09 | 430.24 |
| 2017-10-06 | 425.33 |
| 2017-10-04 | 440.06 |
| 2017-10-03 | 430.24 |
| 2017-09-29 | 435.15 |
| 2017-09-28 | 435.15 |
| 2017-09-27 | 440.06 |
| 2017-09-26 | 425.33 |
| 2017-09-25 | 425.33 |
| 2017-09-22 | 440.06 |
| 2017-09-21 | 440.06 |
| 2017-09-20 | 444.97 |
| 2017-09-19 | 444.97 |
| 2017-09-18 | 444.97 |
| 2017-09-15 | 430.24 |
| 2017-09-14 | 435.15 |
| 2017-09-13 | 440.06 |
| 2017-09-12 | 420.42 |
| 2017-09-11 | 489.16 |
| 2017-09-08 | 444.97 |
| 2017-09-07 | 552.98 |
| 2017-09-06 | 631.54 |
| 2017-09-05 | 685.54 |
| 2017-09-04 | 710.09 |
| 2017-09-01 | 719.91 |
| 2017-08-31 | 827.92 |
| 2017-08-30 | 793.55 |
| 2017-08-29 | 798.46 |
| 2017-08-28 | 803.37 |
| 2017-08-25 | 832.83 |
| 2017-08-24 | 813.19 |
| 2017-08-22 | 788.64 |
| 2017-08-21 | 793.55 |
| 2017-08-18 | 798.46 |
| 2017-08-17 | 798.46 |
| 2017-08-16 | 808.28 |
| 2017-08-15 | 803.37 |
| 2017-08-14 | 813.19 |
| 2017-08-11 | 793.55 |
| 2017-08-10 | 852.47 |
| 2017-08-09 | 916.29 |
| 2017-08-08 | 886.84 |
| 2017-08-07 | 783.73 |
| 2017-08-04 | 773.91 |
| 2017-08-03 | 783.73 |
| 2017-08-02 | 788.64 |
| 2017-08-01 | 769.00 |
| 2017-07-31 | 769.00 |
| 2017-07-28 | 769.00 |
| 2017-07-27 | 778.82 |
| 2017-07-26 | 818.10 |
| 2017-07-25 | 764.10 |
| 2017-07-24 | 759.19 |
| 2017-07-21 | 764.10 |
| 2017-07-20 | 759.19 |
| 2017-07-19 | 764.10 |
| 2017-07-18 | 759.19 |
| 2017-07-17 | 773.91 |
| 2017-07-14 | 778.82 |
| 2017-07-13 | 769.00 |
| 2017-07-12 | 783.73 |
| 2017-07-11 | 798.46 |
| 2017-07-10 | 823.01 |
| 2017-07-07 | 823.01 |
| 2017-07-06 | 798.46 |
| 2017-07-05 | 734.64 |
| 2017-07-04 | 749.37 |
| 2017-07-03 | 724.82 |
| 2017-06-30 | 744.46 |
| 2017-06-29 | 778.82 |
| 2017-06-28 | 769.00 |
| 2017-06-27 | 778.82 |
| 2017-06-26 | 808.28 |
| 2017-06-23 | 808.28 |
| 2017-06-22 | 788.64 |
| 2017-06-21 | 778.82 |
| 2017-06-20 | 803.37 |
| 2017-06-19 | 808.28 |
| 2017-06-16 | 818.10 |
| 2017-06-15 | 808.28 |
| 2017-06-14 | 827.92 |
| 2017-06-13 | 827.92 |
| 2017-06-12 | 818.10 |
| 2017-06-09 | 837.74 |
| 2017-06-08 | 867.20 |
| 2017-06-07 | 852.47 |
| 2017-06-06 | 823.01 |
| 2017-06-05 | 827.92 |
| 2017-06-02 | 847.56 |
| 2017-06-01 | 862.29 |
| 2017-05-31 | 886.84 |
| 2017-05-29 | 881.93 |
| 2017-05-26 | 886.84 |
| 2017-05-25 | 901.56 |
| 2017-05-24 | 867.20 |
| 2017-05-23 | 896.66 |
| 2017-05-22 | 832.83 |
| 2017-05-19 | 832.83 |
| 2017-05-18 | 823.01 |
| 2017-05-17 | 837.74 |
| 2017-05-16 | 842.65 |
| 2017-05-15 | 808.28 |
| 2017-05-12 | 877.02 |
| 2017-05-11 | 886.84 |
| 2017-05-10 | 896.66 |
| 2017-05-09 | 886.84 |
| 2017-05-08 | 881.93 |
| 2017-05-05 | 877.02 |
| 2017-05-04 | 896.66 |
| 2017-05-02 | 901.56 |
| 2017-04-28 | 886.84 |
| 2017-04-27 | 896.66 |
| 2017-04-26 | 906.47 |
| 2017-04-25 | 896.66 |
| 2017-04-24 | 877.02 |
| 2017-04-21 | 896.66 |
| 2017-04-20 | 886.84 |
| 2017-04-19 | 916.29 |
| 2017-04-18 | 881.93 |
| 2017-04-13 | 955.57 |
| 2017-04-12 | 945.75 |
| 2017-04-11 | 965.39 |
| 2017-04-10 | 980.12 |
| 2017-04-07 | 999.76 |
| 2017-04-06 | 1,014.49 |
| 2017-04-05 | 1,068.49 |
| 2017-04-03 | 1,073.40 |
| 2017-03-31 | 1,191.23 |
| 2017-03-30 | 1,196.14 |
| 2017-03-29 | 1,171.59 |
| 2017-03-28 | 1,127.41 |
| 2017-03-27 | 1,093.04 |
| 2017-03-24 | 1,132.32 |
| 2017-03-23 | 1,151.96 |
| 2017-03-22 | 1,166.68 |
| 2017-03-21 | 1,191.23 |
| 2017-03-20 | 1,230.51 |
| 2017-03-17 | 1,132.32 |
| 2017-03-16 | 1,117.59 |
| 2017-03-15 | 1,102.86 |
| 2017-03-14 | 1,107.77 |
| 2017-03-13 | 1,117.59 |
| 2017-03-10 | 1,097.95 |
| 2017-03-09 | 1,063.58 |
| 2017-03-08 | 1,068.49 |
| 2017-03-07 | 1,093.04 |
| 2017-03-06 | 1,034.12 |
| 2017-03-03 | 1,048.85 |
| 2017-03-02 | 1,073.40 |
| 2017-03-01 | 1,073.40 |
| 2017-02-28 | 1,048.85 |
| 2017-02-27 | 1,078.31 |
| 2017-02-24 | 1,083.22 |
| 2017-02-23 | 1,122.50 |
| 2017-02-22 | 1,122.50 |
| 2017-02-21 | 1,102.86 |
| 2017-02-20 | 1,181.41 |
| 2017-02-17 | 1,137.23 |
| 2017-02-16 | 1,097.95 |
| 2017-02-15 | 1,068.49 |
| 2017-02-14 | 1,078.31 |
| 2017-02-13 | 994.85 |
| 2017-02-10 | 980.12 |
| 2017-02-09 | 994.85 |
| 2017-02-08 | 999.76 |
| 2017-02-07 | 1,004.67 |
| 2017-02-06 | 1,004.67 |
| 2017-02-03 | 1,029.22 |
| 2017-02-02 | 1,053.76 |
| 2017-02-01 | 994.85 |
| 2017-01-27 | 1,009.58 |
| 2017-01-26 | 1,004.67 |
| 2017-01-25 | 1,029.22 |
| 2017-01-24 | 1,039.03 |
| 2017-01-23 | 999.76 |
| 2017-01-20 | 994.85 |
| 2017-01-19 | 1,024.31 |
| 2017-01-18 | 1,039.03 |
| 2017-01-17 | 1,019.40 |
| 2017-01-16 | 1,024.31 |
| 2017-01-13 | 931.02 |
| 2017-01-12 | 950.66 |
| 2017-01-11 | 999.76 |
| 2017-01-10 | 985.03 |
| 2017-01-09 | 847.56 |
| 2017-01-06 | 832.83 |
| 2017-01-05 | 847.56 |
| 2017-01-04 | 832.83 |
| 2017-01-03 | 852.47 |
| 2016-12-30 | 852.47 |
| 2016-12-29 | 823.01 |
| 2016-12-28 | 827.92 |
| 2016-12-23 | 837.74 |
| 2016-12-22 | 832.83 |
| 2016-12-21 | 832.83 |
| 2016-12-20 | 867.20 |
| 2016-12-19 | 881.93 |
| 2016-12-16 | 891.75 |
| 2016-12-15 | 881.93 |
| 2016-12-14 | 926.11 |
| 2016-12-13 | 940.84 |
| 2016-12-12 | 931.02 |
| 2016-12-09 | 960.48 |
| 2016-12-08 | 1,004.67 |
| 2016-12-07 | 1,039.03 |
| 2016-12-06 | 1,024.31 |
| 2016-12-05 | 1,029.22 |
| 2016-12-02 | 1,053.76 |
| 2016-12-01 | 1,088.13 |
| 2016-11-30 | 1,068.49 |
| 2016-11-29 | 1,073.40 |
| 2016-11-28 | 1,058.67 |
| 2016-11-25 | 1,039.03 |
| 2016-11-24 | 1,068.49 |
| 2016-11-23 | 1,068.49 |
| 2016-11-22 | 1,097.95 |
| 2016-11-21 | 1,097.95 |
| 2016-11-18 | 1,053.76 |
| 2016-11-17 | 1,024.31 |
| 2016-11-16 | 994.85 |
| 2016-11-15 | 1,014.49 |
| 2016-11-14 | 1,034.12 |
| 2016-11-11 | 1,053.76 |
| 2016-11-10 | 1,078.31 |
| 2016-11-09 | 1,043.94 |
| 2016-11-08 | 1,132.32 |
| 2016-11-07 | 1,068.49 |
| 2016-11-04 | 1,058.67 |
| 2016-11-03 | 1,088.13 |
| 2016-11-02 | 1,068.49 |
| 2016-11-01 | 1,097.95 |
| 2016-10-31 | 1,063.58 |
| 2016-10-28 | 1,083.22 |
| 2016-10-27 | 1,097.95 |
| 2016-10-26 | 1,107.77 |
| 2016-10-25 | 1,097.95 |
| 2016-10-24 | 1,117.59 |
| 2016-10-20 | 1,156.87 |
| 2016-10-19 | 1,117.59 |
| 2016-10-18 | 1,132.32 |
| 2016-10-17 | 1,137.23 |
| 2016-10-14 | 1,191.23 |
| 2016-10-13 | 1,176.50 |
| 2016-10-12 | 1,230.51 |
| 2016-10-11 | 1,250.15 |
| 2016-10-07 | 1,284.52 |
| 2016-10-06 | 1,235.42 |
| 2016-10-05 | 1,147.05 |
| 2016-10-04 | 1,176.50 |
| 2016-10-03 | 1,181.41 |
| 2016-09-30 | 1,186.32 |
| 2016-09-29 | 1,235.42 |
| 2016-09-28 | 1,259.97 |
| 2016-09-27 | 1,255.06 |
| 2016-09-26 | 1,186.32 |
| 2016-09-23 | 1,309.06 |
| 2016-09-22 | 1,284.52 |
| 2016-09-21 | 1,377.80 |
| 2016-09-20 | 1,313.97 |
| 2016-09-19 | 1,309.06 |
| 2016-09-15 | 1,323.79 |
| 2016-09-14 | 1,225.60 |
| 2016-09-13 | 1,102.86 |
| 2016-09-12 | 1,097.95 |
| 2016-09-09 | 1,176.50 |
| 2016-09-08 | 1,240.33 |
| 2016-09-07 | 1,161.78 |
| 2016-09-06 | 1,039.03 |
| 2016-09-05 | 1,058.67 |
| 2016-09-02 | 1,078.31 |
| 2016-09-01 | 877.02 |
| 2016-08-31 | 793.55 |
| 2016-08-30 | 803.37 |
| 2016-08-29 | 788.64 |
| 2016-08-26 | 788.64 |
| 2016-08-25 | 773.91 |
| 2016-08-24 | 773.91 |
| 2016-08-23 | 783.73 |
| 2016-08-22 | 783.73 |
| 2016-08-19 | 773.91 |
| 2016-08-18 | 759.19 |
| 2016-08-17 | 769.00 |
| 2016-08-16 | 803.37 |
| 2016-08-15 | 734.64 |
| 2016-08-12 | 710.09 |
| 2016-08-11 | 724.82 |
| 2016-08-10 | 729.73 |
| 2016-08-09 | 739.55 |
| 2016-08-08 | 734.64 |
| 2016-08-05 | 719.91 |
| 2016-08-04 | 695.36 |
| 2016-08-03 | 705.18 |
| 2016-08-01 | 710.09 |
| 2016-07-29 | 700.27 |
| 2016-07-28 | 729.73 |
| 2016-07-27 | 754.28 |
| 2016-07-26 | 778.82 |
| 2016-07-25 | 734.64 |
| 2016-07-22 | 729.73 |
| 2016-07-21 | 724.82 |
| 2016-07-20 | 739.55 |
| 2016-07-19 | 715.00 |
| 2016-07-18 | 690.45 |
| 2016-07-15 | 641.35 |
| 2016-07-14 | 646.26 |
| 2016-07-13 | 646.26 |
| 2016-07-12 | 611.90 |
| 2016-07-11 | 592.26 |
| 2016-07-08 | 582.44 |
| 2016-07-07 | 602.08 |
| 2016-07-06 | 616.81 |
| 2016-07-05 | 616.81 |
| 2016-07-04 | 611.90 |
| 2016-06-30 | 606.99 |
| 2016-06-29 | 602.08 |
| 2016-06-28 | 616.81 |
| 2016-06-27 | 621.72 |
| 2016-06-24 | 611.90 |
| 2016-06-23 | 665.90 |
| 2016-06-22 | 670.81 |
| 2016-06-21 | 670.81 |
| 2016-06-20 | 680.63 |
| 2016-06-17 | 680.63 |
| 2016-06-16 | 670.81 |
| 2016-06-15 | 685.54 |
| 2016-06-14 | 680.63 |
| 2016-06-13 | 660.99 |
| 2016-06-10 | 719.91 |
| 2016-06-08 | 739.55 |
| 2016-06-07 | 749.37 |
| 2016-06-06 | 778.82 |
| 2016-06-03 | 759.19 |
| 2016-06-02 | 734.64 |
| 2016-06-01 | 729.73 |
| 2016-05-31 | 729.73 |
| 2016-05-30 | 705.18 |
| 2016-05-27 | 705.18 |
| 2016-05-26 | 719.91 |
| 2016-05-25 | 719.91 |
| 2016-05-24 | 724.82 |
| 2016-05-23 | 719.91 |
| 2016-05-20 | 724.82 |
| 2016-05-19 | 739.55 |
| 2016-05-18 | 729.73 |
| 2016-05-17 | 724.82 |
| 2016-05-16 | 705.18 |
| 2016-05-13 | 705.18 |
| 2016-05-12 | 715.00 |
| 2016-05-11 | 734.64 |
| 2016-05-10 | 719.91 |
| 2016-05-09 | 724.82 |
| 2016-05-06 | 719.91 |
| 2016-05-05 | 749.37 |
| 2016-05-04 | 739.55 |
| 2016-05-03 | 739.55 |
| 2016-04-29 | 719.91 |
| 2016-04-28 | 739.55 |
| 2016-04-27 | 769.00 |
| 2016-04-26 | 778.82 |
| 2016-04-25 | 788.64 |
| 2016-04-22 | 793.55 |
| 2016-04-21 | 813.19 |
| 2016-04-20 | 778.82 |
| 2016-04-19 | 803.37 |
| 2016-04-18 | 808.28 |
| 2016-04-15 | 832.83 |
| 2016-04-14 | 935.93 |
| 2016-04-13 | 700.27 |
| 2016-04-12 | 675.72 |
| 2016-04-11 | 670.81 |
| 2016-04-08 | 685.54 |
| 2016-04-07 | 660.99 |
| 2016-04-06 | 675.72 |
| 2016-04-05 | 656.08 |
| 2016-04-01 | 769.00 |
| 2016-03-31 | 778.82 |
| 2016-03-30 | 798.46 |
| 2016-03-29 | 793.55 |
| 2016-03-24 | 852.47 |
| 2016-03-23 | 832.83 |
| 2016-03-22 | 916.29 |
| 2016-03-21 | 975.21 |
| 2016-03-18 | 940.84 |
| 2016-03-17 | 901.56 |
| 2016-03-16 | 911.38 |
| 2016-03-15 | 935.93 |
| 2016-03-14 | 945.75 |
| 2016-03-11 | 921.20 |
| 2016-03-10 | 886.84 |
| 2016-03-09 | 896.66 |
| 2016-03-08 | 926.11 |
| 2016-03-07 | 950.66 |
| 2016-03-04 | 857.38 |
| 2016-03-03 | 818.10 |
| 2016-03-02 | 823.01 |
| 2016-03-01 | 798.46 |
| 2016-02-29 | 823.01 |
| 2016-02-26 | 827.92 |
| 2016-02-25 | 773.91 |
| 2016-02-24 | 798.46 |
| 2016-02-23 | 813.19 |
| 2016-02-22 | 842.65 |
| 2016-02-19 | 872.11 |
| 2016-02-18 | 921.20 |
| 2016-02-17 | 906.47 |
| 2016-02-16 | 940.84 |
| 2016-02-15 | 710.09 |
| 2016-02-12 | 651.17 |
| 2016-02-11 | 710.09 |
| 2016-02-05 | 764.10 |
| 2016-02-04 | 788.64 |
| 2016-02-03 | 862.29 |
| 2016-02-02 | 896.66 |
| 2016-02-01 | 916.29 |
| 2016-01-29 | 798.46 |
| 2016-01-28 | 744.46 |
| 2016-01-27 | 734.64 |
| 2016-01-26 | 842.65 |
| 2016-01-25 | 906.47 |
| 2016-01-22 | 906.47 |
| 2016-01-21 | 980.12 |
| 2016-01-20 | 1,034.12 |
| 2016-01-19 | 1,147.05 |
| 2016-01-18 | 1,201.05 |
| 2016-01-15 | 1,122.50 |
| 2016-01-14 | 1,142.14 |
| 2016-01-13 | 1,166.68 |
| 2016-01-12 | 1,156.87 |
| 2016-01-11 | 1,176.50 |
| 2016-01-08 | 1,264.88 |
| 2016-01-07 | 1,372.89 |
| 2016-01-06 | 1,456.35 |
| 2016-01-05 | 1,495.63 |
| 2016-01-04 | 1,510.36 |
| 2015-12-31 | 1,544.73 |
| 2015-12-30 | 1,603.64 |
| 2015-12-29 | 1,603.64 |
| 2015-12-28 | 1,598.73 |
| 2015-12-24 | 1,593.82 |
| 2015-12-23 | 1,584.00 |
| 2015-12-22 | 1,569.27 |
| 2015-12-21 | 1,559.46 |
| 2015-12-18 | 1,534.91 |
| 2015-12-17 | 1,539.82 |
| 2015-12-16 | 1,559.46 |
| 2015-12-15 | 1,549.64 |
| 2015-12-14 | 1,530.00 |
| 2015-12-11 | 1,559.46 |
| 2015-12-10 | 1,559.46 |
| 2015-12-09 | 1,559.46 |
| 2015-12-08 | 1,603.64 |
| 2015-12-07 | 1,692.02 |
| 2015-12-04 | 1,741.11 |
| 2015-12-03 | 1,746.02 |
| 2015-12-02 | 1,736.20 |
| 2015-12-01 | 1,706.74 |
| 2015-11-30 | 1,706.74 |
| 2015-11-27 | 1,672.38 |
| 2015-11-26 | 1,701.83 |
| 2015-11-25 | 1,731.29 |
| 2015-11-24 | 1,731.29 |
| 2015-11-23 | 1,741.11 |
| 2015-11-20 | 1,765.66 |
| 2015-11-19 | 1,775.48 |
| 2015-11-18 | 1,780.39 |
| 2015-11-17 | 1,746.02 |
| 2015-11-16 | 1,716.56 |
| 2015-11-13 | 1,760.75 |
| 2015-11-12 | 1,809.85 |
| 2015-11-11 | 1,800.03 |
| 2015-11-10 | 1,804.94 |
| 2015-11-09 | 1,824.58 |
| 2015-11-06 | 1,863.85 |
| 2015-11-05 | 1,849.12 |
| 2015-11-04 | 1,883.49 |
| 2015-11-03 | 1,878.58 |
| 2015-11-02 | 1,844.21 |
| 2015-10-30 | 1,804.94 |
| 2015-10-29 | 1,839.30 |
| 2015-10-28 | 1,858.94 |
| 2015-10-27 | 1,873.67 |
| 2015-10-26 | 1,898.22 |
| 2015-10-23 | 1,927.68 |
| 2015-10-22 | 1,908.04 |
| 2015-10-20 | 1,834.39 |
| 2015-10-19 | 1,878.58 |
| 2015-10-16 | 1,927.68 |
| 2015-10-15 | 1,937.50 |
| 2015-10-14 | 1,942.41 |
| 2015-10-13 | 1,888.40 |
| 2015-10-12 | 1,996.41 |
| 2015-10-09 | 2,035.69 |
| 2015-10-08 | 2,104.42 |
| 2015-10-07 | 2,084.79 |
| 2015-10-06 | 1,927.68 |
| 2015-10-05 | 1,893.31 |
| 2015-10-02 | 1,883.49 |
| 2015-09-30 | 1,873.67 |
| 2015-09-29 | 1,863.85 |
| 2015-09-25 | 1,814.76 |
| 2015-09-24 | 1,804.94 |
| 2015-09-23 | 1,809.85 |
| 2015-09-22 | 1,868.76 |
| 2015-09-21 | 1,858.94 |
| 2015-09-18 | 1,868.76 |
| 2015-09-17 | 1,829.49 |
| 2015-09-16 | 1,804.94 |
| 2015-09-15 | 1,770.57 |
| 2015-09-14 | 1,868.76 |
| 2015-09-11 | 1,868.76 |
| 2015-09-10 | 1,800.03 |
| 2015-09-09 | 1,770.57 |
| 2015-09-08 | 1,731.29 |
| 2015-09-07 | 1,534.91 |
| 2015-09-04 | 1,515.27 |
| 2015-09-02 | 1,510.36 |
| 2015-09-01 | 1,485.81 |
| 2015-08-31 | 1,505.45 |
| 2015-08-28 | 1,510.36 |
| 2015-08-27 | 1,539.82 |
| 2015-08-26 | 1,471.08 |
| 2015-08-25 | 1,471.08 |
| 2015-08-24 | 1,490.72 |
| 2015-08-21 | 1,775.48 |
| 2015-08-20 | 1,873.67 |
| 2015-08-19 | 1,937.50 |
| 2015-08-18 | 1,952.23 |
| 2015-08-17 | 1,962.05 |
| 2015-08-14 | 1,986.59 |
| 2015-08-13 | 1,981.68 |
| 2015-08-12 | 2,040.60 |
| 2015-08-11 | 2,084.79 |
| 2015-08-10 | 2,104.42 |
| 2015-08-07 | 2,011.14 |
| 2015-08-06 | 2,025.87 |
| 2015-08-05 | 2,001.32 |
| 2015-08-04 | 1,996.41 |
| 2015-08-03 | 1,922.77 |
| 2015-07-31 | 1,957.14 |
| 2015-07-30 | 1,912.95 |
| 2015-07-29 | 1,903.13 |
| 2015-07-28 | 1,873.67 |
| 2015-07-27 | 1,809.85 |
| 2015-07-24 | 1,962.05 |
| 2015-07-23 | 2,025.87 |
| 2015-07-22 | 1,952.23 |
| 2015-07-21 | 2,065.15 |
| 2015-07-20 | 2,119.15 |
| 2015-07-17 | 2,158.43 |
| 2015-07-16 | 2,070.06 |
| 2015-07-15 | 2,060.24 |
| 2015-07-14 | 2,114.24 |
| 2015-07-13 | 1,888.40 |
| 2015-07-10 | 1,824.58 |
| 2015-07-09 | 1,696.93 |
| 2015-07-08 | 1,593.82 |
| 2015-07-07 | 1,549.64 |
| 2015-07-06 | 1,662.56 |
| 2015-07-03 | 1,863.85 |
| 2015-07-02 | 1,991.50 |
| 2015-06-30 | 1,991.50 |
| 2015-06-29 | 1,971.86 |
| 2015-06-26 | 2,114.24 |
| 2015-06-25 | 2,119.15 |
| 2015-06-24 | 2,119.15 |
| 2015-06-23 | 2,148.61 |
| 2015-06-22 | 2,060.24 |
| 2015-06-19 | 2,124.06 |
| 2015-06-18 | 2,138.79 |
| 2015-06-17 | 2,192.80 |
| 2015-06-16 | 2,084.79 |
| 2015-06-15 | 2,133.88 |
| 2015-06-12 | 2,251.71 |
| 2015-06-11 | 2,261.53 |
| 2015-06-10 | 2,222.26 |
| 2015-06-09 | 2,241.89 |
| 2015-06-08 | 2,354.82 |
| 2015-06-05 | 2,354.82 |
| 2015-06-04 | 2,403.91 |
| 2015-06-03 | 2,433.37 |
| 2015-06-02 | 2,472.65 |
| 2015-06-01 | 2,502.10 |
| 2015-05-29 | 2,541.38 |
| 2015-05-28 | 2,394.09 |
| 2015-05-27 | 2,448.10 |
| 2015-05-26 | 2,492.29 |
| 2015-05-22 | 2,600.30 |
| 2015-05-21 | 2,595.39 |
| 2015-05-20 | 2,521.74 |
| 2015-05-19 | 2,600.30 |
| 2015-05-18 | 2,644.48 |
| 2015-05-15 | 2,325.36 |
| 2015-05-14 | 2,276.26 |
| 2015-05-13 | 2,256.62 |
| 2015-05-12 | 2,256.62 |
| 2015-05-11 | 2,109.33 |
| 2015-05-08 | 2,104.42 |
| 2015-05-07 | 2,055.33 |
| 2015-05-06 | 2,074.97 |
| 2015-05-05 | 2,060.24 |
| 2015-05-04 | 2,148.61 |
| 2015-04-30 | 2,124.06 |
| 2015-04-29 | 2,119.15 |
| 2015-04-28 | 2,035.69 |
| 2015-04-27 | 2,025.87 |
| 2015-04-24 | 2,050.42 |
| 2015-04-23 | 2,104.42 |
| 2015-04-22 | 2,158.43 |
| 2015-04-21 | 2,192.80 |
| 2015-04-20 | 2,168.25 |
| 2015-04-17 | 2,295.90 |
| 2015-04-16 | 2,207.53 |
| 2015-04-15 | 2,178.07 |
| 2015-04-14 | 2,276.26 |
| 2015-04-13 | 2,290.99 |
| 2015-04-10 | 2,124.06 |
| 2015-04-09 | 2,094.61 |
| 2015-04-08 | 2,025.87 |
| 2015-04-02 | 1,996.41 |
| 2015-04-01 | 1,917.86 |
| 2015-03-31 | 1,932.59 |
| 2015-03-30 | 1,952.23 |
| 2015-03-27 | 1,942.41 |
| 2015-03-26 | 2,006.23 |
| 2015-03-25 | 2,055.33 |
| 2015-03-24 | 2,084.79 |
| 2015-03-23 | 2,099.51 |
| 2015-03-20 | 2,153.52 |
| 2015-03-19 | 2,197.71 |
| 2015-03-18 | 2,089.70 |
| 2015-03-17 | 2,025.87 |
| 2015-03-16 | 2,040.60 |
| 2015-03-13 | 2,099.51 |
| 2015-03-12 | 2,089.70 |
| 2015-03-11 | 2,070.06 |
| 2015-03-10 | 2,089.70 |
| 2015-03-09 | 2,119.15 |
| 2015-03-06 | 2,163.34 |
| 2015-03-05 | 2,158.43 |
| 2015-03-04 | 2,114.24 |
| 2015-03-03 | 2,074.97 |
| 2015-03-02 | 2,074.97 |
| 2015-02-27 | 2,148.61 |
| 2015-02-26 | 2,217.35 |
| 2015-02-25 | 2,197.71 |
| 2015-02-24 | 2,232.07 |
| 2015-02-23 | 2,222.26 |
| 2015-02-18 | 2,408.82 |
| 2015-02-17 | 2,389.18 |
| 2015-02-16 | 2,310.63 |
| 2015-02-13 | 2,290.99 |
| 2015-02-12 | 2,001.32 |
| 2015-02-11 | 1,981.68 |
| 2015-02-10 | 2,016.05 |
| 2015-02-09 | 1,991.50 |
| 2015-02-06 | 2,040.60 |
| 2015-02-05 | 2,020.96 |
| 2015-02-04 | 2,025.87 |
| 2015-02-03 | 2,025.87 |
| 2015-02-02 | 1,996.41 |
| 2015-01-30 | 2,020.96 |
| 2015-01-29 | 2,020.96 |
| 2015-01-28 | 2,109.33 |
| 2015-01-27 | 2,124.06 |
| 2015-01-26 | 1,996.41 |
| 2015-01-23 | 1,976.77 |
| 2015-01-22 | 2,035.69 |
| 2015-01-21 | 2,025.87 |
| 2015-01-20 | 1,966.95 |
| 2015-01-19 | 1,991.50 |
| 2015-01-16 | 2,035.69 |
| 2015-01-15 | 2,060.24 |
| 2015-01-14 | 2,168.25 |
| 2015-01-13 | 2,148.61 |
| 2015-01-12 | 2,065.15 |
| 2015-01-09 | 2,065.15 |
| 2015-01-08 | 1,908.04 |
| 2015-01-07 | 1,863.85 |
| 2015-01-06 | 1,863.85 |
| 2015-01-05 | 1,893.31 |
| 2015-01-02 | 1,765.66 |
| 2014-12-31 | 1,750.93 |
| 2014-12-30 | 1,755.84 |
| 2014-12-29 | 1,692.02 |
| 2014-12-24 | 1,706.74 |
| 2014-12-23 | 1,736.20 |
| 2014-12-22 | 1,613.46 |
| 2014-12-19 | 1,623.28 |
| 2014-12-18 | 1,603.64 |
| 2014-12-17 | 1,554.55 |
| 2014-12-16 | 1,878.58 |
| 2014-12-15 | 1,912.95 |
| 2014-12-12 | 1,898.22 |
| 2014-12-11 | 1,908.04 |
| 2014-12-10 | 1,962.05 |
| 2014-12-09 | 1,898.22 |
| 2014-12-08 | 1,868.76 |
| 2014-12-05 | 1,971.86 |
| 2014-12-04 | 1,986.59 |
| 2014-12-03 | 1,996.41 |
| 2014-12-02 | 2,030.78 |
| 2014-12-01 | 2,001.32 |
| 2014-11-28 | 2,114.24 |
| 2014-11-27 | 2,197.71 |
| 2014-11-26 | 2,227.17 |
| 2014-11-25 | 2,212.44 |
| 2014-11-24 | 2,330.27 |
| 2014-11-21 | 2,374.45 |
| 2014-11-20 | 2,315.54 |
| 2014-11-19 | 2,178.07 |
| 2014-11-18 | 1,976.77 |
| 2014-11-17 | 1,908.04 |
| 2014-11-14 | 1,598.73 |
| 2014-11-13 | 1,588.91 |
| 2014-11-12 | 1,618.37 |
| 2014-11-11 | 1,608.55 |
| 2014-11-10 | 1,657.65 |
| 2014-11-07 | 1,608.55 |
| 2014-11-06 | 1,593.82 |
| 2014-11-05 | 1,539.82 |
| 2014-11-04 | 1,588.91 |
| 2014-11-03 | 1,539.82 |
| 2014-10-31 | 1,539.82 |
| 2014-10-30 | 1,539.82 |
| 2014-10-29 | 1,544.73 |
| 2014-10-28 | 1,500.54 |
| 2014-10-27 | 1,475.99 |
| 2014-10-24 | 1,485.81 |
| 2014-10-23 | 1,559.46 |
| 2014-10-22 | 1,574.18 |
| 2014-10-21 | 1,628.19 |
| 2014-10-20 | 1,677.29 |
| 2014-10-17 | 1,696.93 |
| 2014-10-16 | 1,682.20 |
| 2014-10-15 | 1,682.20 |
| 2014-10-14 | 1,608.55 |
| 2014-10-13 | 1,613.46 |
| 2014-10-10 | 1,569.27 |
| 2014-10-09 | 1,633.10 |
| 2014-10-08 | 1,726.38 |
| 2014-10-07 | 1,795.12 |
| 2014-10-06 | 1,716.56 |
| 2014-10-03 | 1,495.63 |
| 2014-09-30 | 1,495.63 |
| 2014-09-29 | 1,584.00 |
| 2014-09-26 | 1,662.56 |
| 2014-09-25 | 1,638.01 |
| 2014-09-24 | 1,731.29 |
| 2014-09-23 | 1,736.20 |
| 2014-09-22 | 1,858.94 |
| 2014-09-19 | 1,942.41 |
| 2014-09-18 | 1,952.23 |
| 2014-09-17 | 1,952.23 |
| 2014-09-16 | 2,182.98 |
| 2014-09-15 | 2,197.71 |
| 2014-09-12 | 2,256.62 |
| 2014-09-11 | 2,335.18 |
| 2014-09-10 | 2,349.91 |
| 2014-09-08 | 2,335.18 |
| 2014-09-05 | 2,359.73 |
| 2014-09-04 | 2,384.27 |
| 2014-09-03 | 2,310.63 |
| 2014-09-02 | 2,300.81 |
| 2014-09-01 | 2,212.44 |
| 2014-08-29 | 2,227.17 |
| 2014-08-28 | 2,236.98 |
| 2014-08-27 | 2,232.07 |
| 2014-08-26 | 2,261.53 |
| 2014-08-25 | 2,266.44 |
| 2014-08-22 | 2,320.45 |
| 2014-08-21 | 2,300.81 |
| 2014-08-20 | 2,320.45 |
| 2014-08-19 | 2,290.99 |
| 2014-08-18 | 2,197.71 |
| 2014-08-15 | 2,178.07 |
| 2014-08-14 | 2,281.17 |
| 2014-08-13 | 2,138.79 |
| 2014-08-12 | 2,202.62 |
| 2014-08-11 | 2,246.80 |
| 2014-08-08 | 2,197.71 |
| 2014-08-07 | 2,246.80 |
| 2014-08-06 | 2,364.63 |
| 2014-08-05 | 2,384.27 |
| 2014-08-04 | 2,394.09 |
| 2014-08-01 | 2,413.73 |
| 2014-07-31 | 2,502.10 |
| 2014-07-30 | 2,482.47 |
| 2014-07-29 | 2,516.83 |
| 2014-07-28 | 2,526.65 |
| 2014-07-25 | 2,374.45 |
| 2014-07-24 | 2,492.29 |
| 2014-07-23 | 2,561.02 |
| 2014-07-22 | 2,561.02 |
| 2014-07-21 | 2,605.21 |
| 2014-07-18 | 2,580.66 |
| 2014-07-17 | 2,624.85 |
| 2014-07-16 | 2,683.76 |
| 2014-07-15 | 2,737.77 |
| 2014-07-14 | 2,713.22 |
| 2014-07-11 | 2,727.95 |
| 2014-07-10 | 2,811.41 |
| 2014-07-09 | 2,781.95 |
| 2014-07-08 | 2,894.88 |
| 2014-07-07 | 2,914.51 |
| 2014-07-04 | 2,993.07 |
| 2014-07-03 | 2,958.70 |
| 2014-07-02 | 2,889.97 |
| 2014-06-30 | 2,796.68 |
| 2014-06-27 | 2,777.04 |
| 2014-06-26 | 2,757.41 |
| 2014-06-25 | 2,664.12 |
| 2014-06-24 | 2,629.75 |
| 2014-06-23 | 2,639.57 |
| 2014-06-20 | 2,605.21 |
| 2014-06-19 | 2,673.94 |
| 2014-06-18 | 2,634.66 |
| 2014-06-17 | 2,629.75 |
| 2014-06-16 | 2,698.49 |
| 2014-06-13 | 2,732.86 |
| 2014-06-12 | 2,713.22 |
| 2014-06-11 | 2,723.04 |
| 2014-06-10 | 2,673.94 |
| 2014-06-09 | 2,767.22 |
| 2014-06-06 | 2,796.68 |
| 2014-06-05 | 2,801.59 |
| 2014-06-04 | 2,796.68 |
| 2014-06-03 | 2,811.41 |
| 2014-05-30 | 2,889.97 |
| 2014-05-29 | 2,821.23 |
| 2014-05-28 | 2,821.23 |
| 2014-05-27 | 2,860.51 |
| 2014-05-26 | 2,806.50 |
| 2014-05-23 | 2,840.87 |
| 2014-05-22 | 2,845.78 |
| 2014-05-21 | 2,816.32 |
| 2014-05-20 | 2,909.60 |
| 2014-05-19 | 2,899.78 |
| 2014-05-16 | 2,934.15 |
| 2014-05-15 | 2,939.06 |
| 2014-05-14 | 2,885.06 |
| 2014-05-13 | 2,816.32 |
| 2014-05-12 | 2,791.77 |
| 2014-05-09 | 2,796.68 |
| 2014-05-08 | 2,796.68 |
| 2014-05-07 | 2,958.70 |
| 2014-05-05 | 2,914.51 |
| 2014-05-02 | 2,826.14 |
| 2014-04-30 | 2,772.13 |
| 2014-04-29 | 2,772.13 |
| 2014-04-28 | 2,943.97 |
| 2014-04-25 | 3,189.45 |
| 2014-04-24 | 3,253.28 |
| 2014-04-23 | 3,056.89 |
| 2014-04-22 | 3,056.89 |
| 2014-04-17 | 2,855.60 |
| 2014-04-16 | 2,835.96 |
| 2014-04-15 | 2,875.24 |
| 2014-04-14 | 2,904.69 |
| 2014-04-11 | 3,012.71 |
| 2014-04-10 | 2,943.97 |
| 2014-04-09 | 2,904.69 |
| 2014-04-08 | 2,845.78 |
| 2014-04-07 | 2,899.78 |
| 2014-04-04 | 2,943.97 |
| 2014-04-03 | 2,894.88 |
| 2014-04-02 | 2,885.06 |
| 2014-04-01 | 2,713.22 |
| 2014-03-31 | 2,683.76 |
| 2014-03-28 | 2,600.30 |
| 2014-03-27 | 2,551.20 |
| 2014-03-26 | 2,654.30 |
| 2014-03-25 | 2,757.41 |
| 2014-03-24 | 2,821.23 |
| 2014-03-21 | 2,821.23 |
| 2014-03-20 | 2,791.77 |
| 2014-03-19 | 2,835.96 |
| 2014-03-18 | 2,801.59 |
| 2014-03-17 | 2,747.59 |
| 2014-03-14 | 2,703.40 |
| 2014-03-13 | 2,796.68 |
| 2014-03-12 | 2,831.05 |
| 2014-03-11 | 2,919.42 |
| 2014-03-10 | 2,919.42 |
| 2014-03-07 | 2,943.97 |
| 2014-03-06 | 2,909.60 |
| 2014-03-05 | 2,973.43 |
| 2014-03-04 | 2,943.97 |
| 2014-03-03 | 3,012.71 |
| 2014-02-28 | 3,066.71 |
| 2014-02-27 | 2,791.77 |
| 2014-02-26 | 2,727.95 |
| 2014-02-25 | 2,698.49 |
| 2014-02-24 | 2,713.22 |
| 2014-02-21 | 2,688.67 |
| 2014-02-20 | 2,698.49 |
| 2014-02-19 | 2,723.04 |
| 2014-02-18 | 2,772.13 |
| 2014-02-17 | 2,723.04 |
| 2014-02-14 | 2,757.41 |
| 2014-02-13 | 2,737.77 |
| 2014-02-12 | 2,811.41 |
| 2014-02-11 | 2,875.24 |
| 2014-02-10 | 2,821.23 |
| 2014-02-07 | 2,742.68 |
| 2014-02-06 | 2,727.95 |
| 2014-02-05 | 2,624.85 |
| 2014-02-04 | 2,762.31 |
| 2014-01-30 | 2,860.51 |
| 2014-01-29 | 2,914.51 |
| 2014-01-28 | 2,855.60 |
| 2014-01-27 | 2,850.69 |
| 2014-01-24 | 3,007.80 |
| 2014-01-23 | 3,204.18 |
| 2014-01-22 | 3,179.63 |
| 2014-01-21 | 3,243.46 |
| 2014-01-20 | 3,312.19 |
| 2014-01-17 | 3,292.56 |
| 2014-01-16 | 3,199.27 |
| 2014-01-15 | 3,346.56 |
| 2014-01-14 | 3,331.83 |
| 2014-01-13 | 3,081.44 |
| 2014-01-10 | 3,047.07 |
| 2014-01-09 | 3,066.71 |
| 2014-01-08 | 3,091.26 |
| 2014-01-07 | 3,081.44 |
| 2014-01-06 | 2,894.88 |
| 2014-01-03 | 3,002.89 |
| 2014-01-02 | 3,051.98 |
| 2013-12-31 | 2,939.06 |
| 2013-12-30 | 2,988.16 |
| 2013-12-27 | 2,845.78 |
| 2013-12-24 | 2,914.51 |
| 2013-12-23 | 2,909.60 |
| 2013-12-20 | 2,605.21 |
| 2013-12-19 | 2,698.49 |
| 2013-12-18 | 2,752.50 |
| 2013-12-17 | 2,875.24 |
| 2013-12-16 | 2,855.60 |
| 2013-12-13 | 2,948.88 |
| 2013-12-12 | 2,978.34 |
| 2013-12-11 | 2,943.97 |
| 2013-12-10 | 3,047.07 |
| 2013-12-09 | 3,071.62 |
| 2013-12-06 | 3,130.54 |
| 2013-12-05 | 3,204.18 |
| 2013-12-04 | 3,140.36 |
| 2013-12-03 | 2,988.16 |
| 2013-12-02 | 2,993.07 |
| 2013-11-29 | 3,007.80 |
| 2013-11-28 | 3,027.44 |
| 2013-11-27 | 2,968.52 |
| 2013-11-26 | 2,963.61 |
| 2013-11-25 | 3,017.62 |
| 2013-11-22 | 3,017.62 |
| 2013-11-21 | 3,150.18 |
| 2013-11-20 | 3,179.63 |
| 2013-11-19 | 3,209.09 |
| 2013-11-18 | 3,174.72 |
| 2013-11-15 | 3,140.36 |
| 2013-11-14 | 3,007.80 |
| 2013-11-13 | 2,988.16 |
| 2013-11-12 | 2,742.68 |
| 2013-11-11 | 2,767.22 |
| 2013-11-08 | 2,767.22 |
| 2013-11-07 | 2,767.22 |
| 2013-11-06 | 2,811.41 |
| 2013-11-05 | 2,845.78 |
| 2013-11-04 | 2,835.96 |
| 2013-11-01 | 2,865.42 |
| 2013-10-31 | 2,737.77 |
| 2013-10-30 | 2,811.41 |
| 2013-10-29 | 2,561.02 |
| 2013-10-28 | 2,909.60 |
| 2013-10-25 | 2,968.52 |
| 2013-10-24 | 2,968.52 |
| 2013-10-23 | 2,968.52 |
| 2013-10-22 | 2,983.25 |
| 2013-10-21 | 3,174.72 |
| 2013-10-18 | 3,189.45 |
| 2013-10-17 | 2,835.96 |
| 2013-10-16 | 2,698.49 |
| 2013-10-15 | 2,295.90 |
| 2013-10-11 | 2,160.89 |
| 2013-10-10 | 2,106.88 |
| 2013-10-09 | 1,775.48 |
| 2013-10-08 | 1,795.12 |
| 2013-10-07 | 1,795.12 |
| 2013-10-04 | 1,800.03 |
| 2013-10-03 | 1,777.93 |
| 2013-10-02 | 1,753.39 |
| 2013-09-30 | 1,687.11 |
| 2013-09-27 | 1,692.02 |
| 2013-09-26 | 1,662.56 |
| 2013-09-25 | 1,716.56 |
| 2013-09-24 | 1,706.74 |
| 2013-09-23 | 1,765.66 |
| 2013-09-19 | 1,755.84 |
| 2013-09-18 | 1,741.11 |
| 2013-09-17 | 1,809.85 |
| 2013-09-16 | 1,863.85 |
| 2013-09-13 | 1,851.58 |
| 2013-09-12 | 1,888.40 |
| 2013-09-11 | 1,873.67 |
| 2013-09-10 | 1,849.12 |
| 2013-09-09 | 1,868.76 |
| 2013-09-06 | 1,787.75 |
| 2013-09-05 | 1,689.56 |
| 2013-09-04 | 1,674.83 |
| 2013-09-03 | 1,736.20 |
| 2013-09-02 | 1,625.74 |
| 2013-08-30 | 1,785.30 |
| 2013-08-29 | 1,856.49 |
| 2013-08-28 | 1,873.67 |
| 2013-08-27 | 1,851.58 |
| 2013-08-26 | 1,743.57 |
| 2013-08-23 | 1,630.65 |
| 2013-08-22 | 1,628.19 |
| 2013-08-21 | 1,623.28 |
| 2013-08-20 | 1,591.37 |
| 2013-08-19 | 1,571.73 |
| 2013-08-16 | 1,611.01 |
| 2013-08-15 | 1,564.37 |
| 2013-08-13 | 1,475.99 |
| 2013-08-12 | 1,483.36 |
| 2013-08-09 | 1,507.90 |
| 2013-08-08 | 1,451.44 |
| 2013-08-07 | 1,424.44 |
| 2013-08-06 | 1,282.06 |
| 2013-08-05 | 1,159.32 |
| 2013-08-02 | 1,139.68 |
| 2013-08-01 | 1,137.23 |
| 2013-07-31 | 1,129.86 |
| 2013-07-30 | 1,112.68 |
| 2013-07-29 | 1,134.77 |
| 2013-07-26 | 1,115.13 |
| 2013-07-25 | 1,051.31 |
| 2013-07-24 | 987.48 |
| 2013-07-23 | 967.84 |
| 2013-07-22 | 935.93 |
| 2013-07-19 | 933.48 |
| 2013-07-18 | 965.39 |
| 2013-07-17 | 1,004.67 |
| 2013-07-16 | 985.03 |
| 2013-07-15 | 994.85 |
| 2013-07-12 | 1,021.85 |
| 2013-07-11 | 948.21 |
| 2013-07-10 | 749.37 |
| 2013-07-09 | 749.37 |
| 2013-07-08 | 749.37 |
| 2013-07-05 | 749.37 |
| 2013-07-04 | 749.37 |
| 2013-07-03 | 749.37 |
| 2013-07-02 | 749.37 |
| 2013-06-28 | 749.37 |
| 2013-06-27 | 749.37 |
| 2013-06-26 | 749.37 |
| 2013-06-25 | 749.37 |
| 2013-06-24 | 749.37 |
| 2013-06-21 | 749.37 |
| 2013-06-20 | 749.37 |
| 2013-06-19 | 749.37 |
| 2013-06-18 | 749.37 |
| 2013-06-17 | 749.37 |
| 2013-06-14 | 749.37 |
| 2013-06-13 | 749.37 |
| 2013-06-11 | 749.37 |
| 2013-06-10 | 749.37 |
| 2013-06-07 | 749.37 |
| 2013-06-06 | 710.09 |
| 2013-06-05 | 707.63 |
| 2013-06-04 | 739.55 |
| 2013-06-03 | 746.91 |
| 2013-05-31 | 728.50 |
| 2013-05-30 | 728.50 |
| 2013-05-29 | 738.32 |
| 2013-05-28 | 751.82 |
| 2013-05-27 | 692.91 |
| 2013-05-24 | 663.45 |
| 2013-05-23 | 654.86 |
| 2013-05-22 | 659.77 |
| 2013-05-21 | 667.13 |
| 2013-05-20 | 665.90 |
| 2013-05-16 | 667.13 |
| 2013-05-15 | 660.99 |
| 2013-05-14 | 672.04 |
| 2013-05-13 | 670.81 |
| 2013-05-10 | 660.99 |
| 2013-05-09 | 659.77 |
| 2013-05-08 | 667.13 |
| 2013-05-07 | 673.27 |
| 2013-05-06 | 640.13 |
| 2013-05-03 | 571.39 |
| 2013-05-02 | 550.53 |
| 2013-04-30 | 657.31 |
| 2013-04-29 | 670.81 |
| 2013-04-26 | 673.27 |
| 2013-04-25 | 672.04 |
| 2013-04-24 | 659.77 |
| 2013-04-23 | 659.77 |
| 2013-04-22 | 654.86 |
| 2013-04-19 | 636.44 |
| 2013-04-18 | 624.17 |
| 2013-04-17 | 602.08 |
| 2013-04-16 | 669.58 |
| 2013-04-15 | 624.17 |
| 2013-04-12 | 550.53 |
| 2013-04-11 | 468.29 |
| 2013-04-10 | 436.38 |
| 2013-04-09 | 387.28 |
| 2013-04-08 | 378.69 |
| 2013-04-05 | 366.41 |
| 2013-04-03 | 403.24 |
| 2013-04-02 | 416.74 |
| 2013-03-28 | 446.20 |
| 2013-03-27 | 447.42 |
| 2013-03-26 | 400.78 |
| 2013-03-25 | 363.96 |
| 2013-03-22 | 321.00 |
| 2013-03-21 | 291.54 |
| 2013-03-20 | 268.22 |
| 2013-03-19 | 268.22 |
| 2013-03-18 | 285.41 |
| 2013-03-15 | 290.32 |
| 2013-03-14 | 274.36 |
| 2013-03-13 | 269.45 |
| 2013-03-12 | 268.22 |
| 2013-03-11 | 268.22 |
| 2013-03-08 | 244.30 |
| 2013-03-07 | 253.66 |
| 2013-03-06 | 201.65 |
| 2013-03-05 | 194.37 |
| 2013-03-04 | 191.25 |
| 2013-03-01 | 200.61 |
| 2013-02-28 | 207.89 |
| 2013-02-27 | 205.81 |
| 2013-02-26 | 203.73 |
| 2013-02-25 | 202.69 |
| 2013-02-22 | 201.65 |
| 2013-02-21 | 197.49 |
| 2013-02-20 | 197.49 |
| 2013-02-19 | 191.25 |
| 2013-02-18 | 196.45 |
| 2013-02-15 | 208.93 |
| 2013-02-14 | 211.01 |
| 2013-02-08 | 200.61 |
| 2013-02-07 | 189.17 |
| 2013-02-06 | 191.25 |
| 2013-02-05 | 196.45 |
| 2013-02-04 | 195.41 |
| 2013-02-01 | 170.45 |
| 2013-01-31 | 169.41 |
| 2013-01-30 | 169.41 |
| 2013-01-29 | 165.24 |
| 2013-01-28 | 165.24 |
| 2013-01-25 | 175.65 |
| 2013-01-24 | 159.00 |
| 2013-01-23 | 203.73 |
| 2013-01-22 | 144.44 |
| 2013-01-21 | 118.44 |
| 2013-01-18 | 118.44 |
| 2013-01-17 | 116.36 |
| 2013-01-16 | 108.04 |
| 2013-01-15 | 108.04 |
| 2013-01-14 | 108.04 |
| 2013-01-11 | 79.95 |
| 2013-01-10 | 76.83 |
| 2013-01-09 | 78.91 |
| 2013-01-08 | 85.15 |
| 2013-01-07 | 85.15 |
| 2013-01-04 | 86.19 |
| 2013-01-03 | 73.71 |
| 2013-01-02 | 71.63 |
| 2012-12-31 | 87.23 |
| 2012-12-28 | 87.23 |
| 2012-12-27 | 76.83 |
| 2012-12-24 | 76.83 |
| 2012-12-21 | 76.83 |
| 2012-12-20 | 76.83 |
| 2012-12-19 | 76.83 |
| 2012-12-18 | 76.83 |
| 2012-12-17 | 76.83 |
| 2012-12-14 | 78.91 |
| 2012-12-13 | 78.91 |
| 2012-12-12 | 78.91 |
| 2012-12-11 | 78.91 |
| 2012-12-10 | 80.99 |
| 2012-12-07 | 83.07 |
| 2012-12-06 | 84.11 |
| 2012-12-05 | 84.11 |
| 2012-12-04 | 74.75 |
| 2012-12-03 | 84.11 |
| 2012-11-30 | 85.15 |
| 2012-11-29 | 87.23 |
| 2012-11-28 | 87.23 |
| 2012-11-27 | 87.23 |
| 2012-11-26 | 87.23 |
| 2012-11-23 | 87.23 |
| 2012-11-22 | 89.31 |
| 2012-11-21 | 87.23 |
| 2012-11-20 | 89.31 |
| 2012-11-19 | 87.23 |
| 2012-11-16 | 87.23 |
| 2012-11-15 | 79.95 |
| 2012-11-14 | 79.95 |
| 2012-11-13 | 79.95 |
| 2012-11-12 | 70.59 |
| 2012-11-09 | 70.59 |
| 2012-11-08 | 61.23 |
| 2012-11-07 | 71.63 |
| 2012-11-06 | 71.63 |
| 2012-11-05 | 76.83 |
| 2012-11-02 | 35.22 |
| 2012-11-01 | 35.22 |
| 2012-10-31 | 30.02 |
| 2012-10-30 | 35.22 |
| 2012-10-29 | 35.22 |
| 2012-10-26 | 33.14 |
| 2012-10-25 | 33.14 |
| 2012-10-24 | 33.14 |
| 2012-10-22 | 33.14 |
| 2012-10-19 | 35.22 |
| 2012-10-18 | 33.14 |
| 2012-10-17 | 33.14 |
| 2012-10-16 | 33.14 |
| 2012-10-15 | 33.14 |
| 2012-10-12 | 33.14 |
| 2012-10-11 | 33.14 |
| 2012-10-10 | 33.14 |
| 2012-10-09 | 33.14 |
| 2012-10-08 | 25.86 |
| 2012-10-05 | 25.86 |
| 2012-10-04 | 21.70 |
| 2012-10-03 | 31.06 |
| 2012-09-28 | 30.02 |
| 2012-09-27 | 27.94 |
| 2012-09-26 | 23.78 |
| 2012-09-25 | 23.78 |
| 2012-09-24 | 22.74 |
| 2012-09-21 | 22.74 |
| 2012-09-20 | 22.74 |
| 2012-09-19 | 22.74 |
| 2012-09-18 | 22.74 |
| 2012-09-17 | 22.74 |
| 2012-09-14 | 21.70 |
| 2012-09-13 | 25.86 |
| 2012-09-12 | 24.82 |
| 2012-09-11 | 24.82 |
| 2012-09-10 | 33.14 |
| 2012-09-07 | 42.50 |
| 2012-09-06 | 42.50 |
| 2012-09-05 | 42.50 |
| 2012-09-04 | 26.90 |
| 2012-09-03 | 24.82 |
| 2012-08-31 | 24.82 |
| 2012-08-30 | 24.82 |
| 2012-08-29 | 30.02 |
| 2012-08-28 | 30.02 |
| 2012-08-27 | 30.02 |
| 2012-08-24 | 30.02 |
| 2012-08-23 | 25.86 |
| 2012-08-22 | 25.86 |
| 2012-08-21 | 25.86 |
| 2012-08-20 | 25.86 |
| 2012-08-17 | 25.86 |
| 2012-08-16 | 25.86 |
| 2012-08-15 | 25.86 |
| 2012-08-14 | 24.82 |
| 2012-08-13 | 27.94 |
| 2012-08-10 | 27.94 |
| 2012-08-09 | 27.94 |
| 2012-08-08 | 25.86 |
| 2012-08-07 | 25.86 |
| 2012-08-06 | 25.86 |
| 2012-08-03 | 25.86 |
| 2012-08-02 | 25.86 |
| 2012-08-01 | 24.82 |
| 2012-07-31 | 24.82 |
| 2012-07-30 | 24.82 |
| 2012-07-27 | 31.06 |
| 2012-07-26 | 31.06 |
| 2012-07-25 | 31.06 |
| 2012-07-24 | 35.22 |
| 2012-07-23 | 36.26 |
| 2012-07-20 | 36.26 |
| 2012-07-19 | 36.26 |
| 2012-07-18 | 35.22 |
| 2012-07-17 | 35.22 |
| 2012-07-16 | 35.22 |
| 2012-07-13 | 35.22 |
| 2012-07-12 | 35.22 |
| 2012-07-11 | 35.22 |
| 2012-07-10 | 35.22 |
| 2012-07-09 | 35.22 |
| 2012-07-06 | 35.22 |
| 2012-07-05 | 35.22 |
| 2012-07-04 | 35.22 |
| 2012-07-03 | 35.22 |
| 2012-06-29 | 35.22 |
| 2012-06-28 | 35.22 |
| 2012-06-27 | 35.22 |
| 2012-06-26 | 35.22 |
| 2012-06-25 | 35.22 |
| 2012-06-22 | 35.22 |
| 2012-06-21 | 35.22 |
| 2012-06-20 | 40.42 |
| 2012-06-19 | 40.42 |
| 2012-06-18 | 39.38 |
| 2012-06-15 | 39.38 |
| 2012-06-14 | 40.42 |
| 2012-06-13 | 40.42 |
| 2012-06-12 | 43.54 |
| 2012-06-11 | 43.54 |
| 2012-06-08 | 43.54 |
| 2012-06-07 | 43.54 |
| 2012-06-06 | 43.54 |
| 2012-06-05 | 35.22 |
| 2012-06-04 | 37.30 |
| 2012-06-01 | 35.22 |
| 2012-05-31 | 43.54 |
| 2012-05-30 | 43.54 |
| 2012-05-29 | 43.54 |
| 2012-05-28 | 43.54 |
| 2012-05-25 | 43.54 |
| 2012-05-24 | 43.54 |
| 2012-05-23 | 39.38 |
| 2012-05-22 | 39.38 |
| 2012-05-21 | 43.54 |
| 2012-05-18 | 43.54 |
| 2012-05-17 | 40.42 |
| 2012-05-16 | 40.42 |
| 2012-05-15 | 40.42 |
| 2012-05-14 | 45.62 |
| 2012-05-11 | 45.62 |
| 2012-05-10 | 45.62 |
| 2012-05-09 | 45.62 |
| 2012-05-08 | 45.62 |
| 2012-05-07 | 44.58 |
| 2012-05-04 | 48.75 |
| 2012-05-03 | 61.23 |
| 2012-05-02 | 40.42 |
| 2012-04-30 | 38.34 |
| 2012-04-27 | 39.38 |
| 2012-04-26 | 39.38 |
| 2012-04-25 | 39.38 |
| 2012-04-24 | 39.38 |
| 2012-04-23 | 46.66 |
| 2012-04-20 | 46.66 |
| 2012-04-19 | 46.66 |
| 2012-04-18 | 46.66 |
| 2012-04-17 | 46.66 |
| 2012-04-16 | 47.71 |
| 2012-04-13 | 45.62 |
| 2012-04-12 | 46.66 |
| 2012-04-11 | 40.42 |
| 2012-04-10 | 39.38 |
| 2012-04-05 | 43.54 |
| 2012-04-03 | 41.46 |
| 2012-04-02 | 39.38 |
| 2012-03-30 | 44.58 |
| 2012-03-29 | 42.50 |
| 2012-03-28 | 50.83 |
| 2012-03-27 | 50.83 |
| 2012-03-26 | 43.54 |
| 2012-03-23 | 37.30 |
| 2012-03-22 | 50.83 |
| 2012-03-21 | 45.62 |
| 2012-03-20 | 45.62 |
| 2012-03-19 | 45.62 |
| 2012-03-16 | 45.62 |
| 2012-03-15 | 45.62 |
| 2012-03-14 | 48.75 |
| 2012-03-13 | 45.62 |
| 2012-03-12 | 56.03 |
| 2012-03-09 | 48.75 |
| 2012-03-08 | 56.03 |
| 2012-03-07 | 56.03 |
| 2012-03-06 | 56.03 |
| 2012-03-05 | 56.03 |
| 2012-03-02 | 56.03 |
| 2012-03-01 | 56.03 |
| 2012-02-29 | 56.03 |
| 2012-02-28 | 56.03 |
| 2012-02-27 | 56.03 |
| 2012-02-24 | 56.03 |
| 2012-02-23 | 47.71 |
| 2012-02-22 | 35.22 |
| 2012-02-21 | 35.22 |
| 2012-02-20 | 37.30 |
| 2012-02-17 | 37.30 |
| 2012-02-16 | 45.62 |
| 2012-02-15 | 45.62 |
| 2012-02-14 | 41.46 |
| 2012-02-13 | 50.83 |
| 2012-02-10 | 50.83 |
| 2012-02-09 | 50.83 |
| 2012-02-08 | 50.83 |
| 2012-02-07 | 38.34 |
| 2012-02-06 | 50.83 |
| 2012-02-03 | 56.03 |
| 2012-02-02 | 56.03 |
| 2012-02-01 | 45.62 |
| 2012-01-31 | 45.62 |
| 2012-01-30 | 45.62 |
| 2012-01-27 | 50.83 |
| 2012-01-26 | 45.62 |
| 2012-01-20 | 45.62 |
| 2012-01-19 | 45.62 |
| 2012-01-18 | 45.62 |
| 2012-01-17 | 45.62 |
| 2012-01-16 | 45.62 |
| 2012-01-13 | 45.62 |
| 2012-01-12 | 49.79 |
| 2012-01-11 | 49.79 |
| 2012-01-10 | 50.83 |
| 2012-01-09 | 50.83 |
| 2012-01-06 | 50.83 |
| 2012-01-05 | 56.03 |
| 2012-01-04 | 56.03 |
| 2012-01-03 | 56.03 |
| 2011-12-30 | 56.03 |
| 2011-12-29 | 56.03 |
| 2011-12-28 | 44.58 |
| 2011-12-23 | 44.58 |
| 2011-12-22 | 40.42 |
| 2011-12-21 | 40.42 |
| 2011-12-20 | 41.46 |
| 2011-12-19 | 50.83 |
| 2011-12-16 | 56.03 |
| 2011-12-15 | 64.35 |
| 2011-12-14 | 64.35 |
| 2011-12-13 | 64.35 |
| 2011-12-12 | 39.38 |
| 2011-12-09 | 53.95 |
| 2011-12-08 | 53.95 |
| 2011-12-07 | 53.95 |
| 2011-12-06 | 53.95 |
| 2011-12-05 | 53.95 |
| 2011-12-02 | 44.58 |
| 2011-12-01 | 44.58 |
| 2011-11-30 | 42.50 |
| 2011-11-29 | 66.43 |
| 2011-11-28 | 66.43 |
| 2011-11-25 | 66.43 |
| 2011-11-24 | 66.43 |
| 2011-11-23 | 66.43 |
| 2011-11-22 | 48.75 |
| 2011-11-21 | 43.54 |
| 2011-11-18 | 43.54 |
| 2011-11-17 | 43.54 |
| 2011-11-16 | 43.54 |
| 2011-11-15 | 43.54 |
| 2011-11-14 | 43.54 |
| 2011-11-11 | 52.91 |
| 2011-11-10 | 52.91 |
| 2011-11-09 | 52.91 |
| 2011-11-08 | 52.91 |
| 2011-11-07 | 53.95 |
| 2011-11-04 | 61.23 |
| 2011-11-03 | 80.99 |
| 2011-11-02 | 80.99 |
| 2011-11-01 | 80.99 |
| 2011-10-31 | 66.43 |
| 2011-10-28 | 56.03 |
| 2011-10-27 | 60.19 |
| 2011-10-26 | 60.19 |
| 2011-10-25 | 44.58 |
| 2011-10-24 | 44.58 |
| 2011-10-21 | 44.58 |
| 2011-10-20 | 23.78 |
| 2011-10-19 | 38.34 |
| 2011-10-18 | 38.34 |
| 2011-10-17 | 38.34 |
| 2011-10-14 | 38.34 |
| 2011-10-13 | 38.34 |
| 2011-10-12 | 38.34 |
| 2011-10-11 | 37.30 |
| 2011-10-10 | 35.22 |
| 2011-10-07 | 35.22 |
| 2011-10-06 | 20.66 |
| 2011-10-04 | 20.66 |
| 2011-10-03 | 20.66 |
| 2011-09-30 | 40.42 |
| 2011-09-28 | 40.42 |
| 2011-09-27 | 33.14 |
| 2011-09-26 | 33.14 |
| 2011-09-23 | 24.82 |
| 2011-09-22 | 26.90 |
| 2011-09-21 | 40.42 |
| 2011-09-20 | 40.42 |
| 2011-09-19 | 40.42 |
| 2011-09-16 | 54.99 |
| 2011-09-15 | 50.83 |
| 2011-09-14 | 45.62 |
| 2011-09-12 | 56.03 |
| 2011-09-09 | 56.03 |
| 2011-09-08 | 52.91 |
| 2011-09-07 | 59.15 |
| 2011-09-06 | 61.23 |
| 2011-09-05 | 58.11 |
| 2011-09-02 | 58.11 |
| 2011-09-01 | 61.23 |
| 2011-08-31 | 61.23 |
| 2011-08-30 | 69.55 |
| 2011-08-29 | 80.99 |
| 2011-08-26 | 66.43 |
| 2011-08-25 | 71.63 |
| 2011-08-24 | 71.63 |
| 2011-08-23 | 92.43 |
| 2011-08-22 | 92.43 |
| 2011-08-19 | 92.43 |
| 2011-08-18 | 76.83 |
| 2011-08-17 | 76.83 |
| 2011-08-16 | 76.83 |
| 2011-08-15 | 76.83 |
| 2011-08-12 | 76.83 |
| 2011-08-11 | 76.83 |
| 2011-08-10 | 76.83 |
| 2011-08-09 | 76.83 |
| 2011-08-08 | 76.83 |
| 2011-08-05 | 82.03 |
| 2011-08-04 | 82.03 |
| 2011-08-03 | 82.03 |
| 2011-08-02 | 93.47 |
| 2011-08-01 | 93.47 |
| 2011-07-29 | 96.59 |
| 2011-07-28 | 97.63 |
| 2011-07-27 | 92.43 |
| 2011-07-26 | 93.47 |
| 2011-07-25 | 93.47 |
| 2011-07-22 | 93.47 |
| 2011-07-21 | 82.03 |
| 2011-07-20 | 83.07 |
| 2011-07-19 | 87.23 |
| 2011-07-18 | 87.23 |
| 2011-07-15 | 87.23 |
| 2011-07-14 | 87.23 |
| 2011-07-13 | 87.23 |
| 2011-07-12 | 87.23 |
| 2011-07-11 | 87.23 |
| 2011-07-08 | 87.23 |
| 2011-07-07 | 87.23 |
| 2011-07-06 | 76.83 |
| 2011-07-05 | 82.03 |
| 2011-07-04 | 82.03 |
| 2011-06-30 | 82.03 |
| 2011-06-29 | 82.03 |
| 2011-06-28 | 86.19 |
| 2011-06-27 | 86.19 |
| 2011-06-24 | 86.19 |
| 2011-06-23 | 87.23 |
| 2011-06-22 | 99.71 |
| 2011-06-21 | 93.47 |
| 2011-06-20 | 93.47 |
| 2011-06-17 | 93.47 |
| 2011-06-16 | 90.35 |
| 2011-06-15 | 90.35 |
| 2011-06-14 | 90.35 |
| 2011-06-13 | 90.35 |
| 2011-06-10 | 92.43 |
| 2011-06-09 | 92.43 |
| 2011-06-08 | 97.63 |
| 2011-06-07 | 97.63 |
| 2011-06-03 | 97.63 |
| 2011-06-02 | 95.55 |
| 2011-06-01 | 92.43 |
| 2011-05-31 | 92.43 |
| 2011-05-30 | 94.51 |
| 2011-05-27 | 94.51 |
| 2011-05-26 | 89.31 |
| 2011-05-25 | 94.51 |
| 2011-05-24 | 95.55 |
| 2011-05-23 | 100.75 |
| 2011-05-20 | 102.83 |
| 2011-05-19 | 102.83 |
| 2011-05-18 | 102.83 |
| 2011-05-17 | 95.55 |
| 2011-05-16 | 104.91 |
| 2011-05-13 | 108.04 |
| 2011-05-12 | 108.04 |
| 2011-05-11 | 108.04 |
| 2011-05-09 | 108.04 |
| 2011-05-06 | 109.08 |
| 2011-05-05 | 109.08 |
| 2011-05-04 | 113.24 |
| 2011-05-03 | 126.76 |
| 2011-04-29 | 128.84 |
| 2011-04-28 | 131.96 |
| 2011-04-27 | 140.28 |
| 2011-04-26 | 145.48 |
| 2011-04-21 | 144.44 |
| 2011-04-20 | 144.44 |
| 2011-04-19 | 152.76 |
| 2011-04-18 | 143.40 |
| 2011-04-15 | 148.60 |
| 2011-04-14 | 160.04 |
| 2011-04-13 | 154.84 |
| 2011-04-12 | 154.84 |
| 2011-04-11 | 161.08 |
| 2011-04-08 | 151.72 |
| 2011-04-07 | 149.64 |
| 2011-04-06 | 150.68 |
| 2011-04-04 | 144.44 |
| 2011-04-01 | 144.44 |
| 2011-03-31 | 147.56 |
| 2011-03-30 | 151.72 |
| 2011-03-29 | 154.84 |
| 2011-03-28 | 151.72 |
| 2011-03-25 | 160.04 |
| 2011-03-24 | 165.24 |
| 2011-03-23 | 173.57 |
| 2011-03-22 | 154.84 |
| 2011-03-21 | 105.95 |
| 2011-03-18 | 101.79 |
| 2011-03-17 | 89.31 |
| 2011-03-16 | 91.39 |
| 2011-03-15 | 92.43 |
| 2011-03-14 | 102.83 |
| 2011-03-11 | 113.24 |
| 2011-03-10 | 102.83 |
| 2011-03-09 | 104.91 |
| 2011-03-08 | 97.63 |
| 2011-03-07 | 96.59 |
| 2011-03-04 | 107.00 |
| 2011-03-03 | 112.20 |
| 2011-03-02 | 108.04 |
| 2011-03-01 | 108.04 |
| 2011-02-28 | 118.44 |
| 2011-02-25 | 123.64 |
| 2011-02-24 | 124.68 |
| 2011-02-23 | 142.36 |
| 2011-02-22 | 135.08 |
| 2011-02-21 | 142.36 |
| 2011-02-18 | 142.36 |
| 2011-02-17 | 134.04 |
| 2011-02-16 | 134.04 |
| 2011-02-15 | 139.24 |
| 2011-02-14 | 147.56 |
| 2011-02-11 | 142.36 |
| 2011-02-10 | 133.22 |
| 2011-02-09 | 130.94 |
| 2011-02-08 | 125.62 |
| 2011-02-07 | 125.62 |
| 2011-02-02 | 126.38 |
| 2011-02-01 | 123.34 |
| 2011-01-31 | 127.90 |
| 2011-01-28 | 121.82 |
| 2011-01-27 | 123.34 |
| 2011-01-26 | 125.62 |
| 2011-01-25 | 128.66 |
| 2011-01-24 | 125.62 |
| 2011-01-21 | 121.82 |
| 2011-01-20 | 127.14 |
| 2011-01-19 | 129.42 |
| 2011-01-18 | 131.70 |
| 2011-01-17 | 138.54 |
| 2011-01-14 | 140.81 |
| 2011-01-13 | 133.98 |
| 2011-01-12 | 132.46 |
| 2011-01-11 | 127.14 |
| 2011-01-10 | 127.14 |
| 2011-01-07 | 127.14 |
| 2011-01-06 | 131.70 |
| 2011-01-05 | 135.50 |
| 2011-01-04 | 130.18 |
| 2011-01-03 | 108.91 |
| 2010-12-31 | 114.99 |
| 2010-12-30 | 118.02 |
| 2010-12-29 | 128.66 |
| 2010-12-28 | 84.60 |
| 2010-12-24 | 84.60 |
| 2010-12-23 | 84.60 |
| 2010-12-22 | 84.60 |
| 2010-12-21 | 84.60 |
| 2010-12-20 | 84.60 |
| 2010-12-17 | 84.60 |
| 2010-12-16 | 84.60 |
| 2010-12-15 | 87.64 |
| 2010-12-14 | 87.64 |
| 2010-12-13 | 92.20 |
| 2010-12-10 | 92.96 |
| 2010-12-09 | 85.36 |
| 2010-12-08 | 83.84 |
| 2010-12-07 | 95.23 |
| 2010-12-06 | 83.08 |
| 2010-12-03 | 91.44 |
| 2010-12-02 | 95.99 |
| 2010-12-01 | 83.08 |
| 2010-11-30 | 81.56 |
| 2010-11-29 | 95.23 |
| 2010-11-26 | 96.75 |
| 2010-11-25 | 97.51 |
| 2010-11-24 | 95.23 |
| 2010-11-23 | 103.59 |
| 2010-11-22 | 79.28 |
| 2010-11-19 | 59.53 |
| 2010-11-18 | 73.20 |
| 2010-11-17 | 51.93 |
| 2010-11-16 | 28.38 |
| 2010-11-15 | 16.23 |
| 2010-11-12 | 15.47 |
| 2010-11-11 | 15.47 |
| 2010-11-10 | 15.47 |
| 2010-11-09 | 16.99 |
| 2010-11-08 | 16.99 |
| 2010-11-05 | 16.99 |
| 2010-11-04 | 15.47 |
| 2010-11-03 | 16.99 |
| 2010-11-02 | 16.23 |
| 2010-11-01 | 15.47 |
| 2010-10-29 | 13.95 |
| 2010-10-28 | 13.95 |
| 2010-10-27 | 21.55 |
| 2010-10-26 | 21.55 |
| 2010-10-25 | 13.95 |
| 2010-10-22 | 13.95 |
| 2010-10-21 | 8.63 |
| 2010-10-20 | 7.87 |
| 2010-10-19 | 10.15 |
| 2010-10-18 | 13.95 |
| 2010-10-15 | 13.95 |
| 2010-10-14 | 13.95 |
| 2010-10-13 | 13.95 |
| 2010-10-12 | 21.55 |
| 2010-10-11 | 22.31 |
| 2010-10-08 | 25.35 |
| 2010-10-07 | 13.95 |
| 2010-10-06 | 10.15 |
| 2010-10-05 | 10.15 |
| 2010-10-04 | 9.39 |
| 2010-09-30 | 10.15 |
| 2010-09-29 | 10.15 |
| 2010-09-28 | 10.15 |
| 2010-09-27 | 10.15 |
| 2010-09-24 | 10.15 |
| 2010-09-22 | 10.15 |
| 2010-09-21 | 13.95 |
| 2010-09-20 | 13.95 |
| 2010-09-17 | 13.95 |
| 2010-09-16 | 13.95 |
| 2010-09-15 | 13.95 |
| 2010-09-14 | 13.95 |
| 2010-09-13 | 13.95 |
| 2010-09-10 | 12.43 |
| 2010-09-09 | 13.95 |
| 2010-09-08 | 13.95 |
| 2010-09-07 | 15.47 |
| 2010-09-06 | 15.47 |
| 2010-09-03 | 15.47 |
| 2010-09-02 | 15.47 |
| 2010-09-01 | 12.43 |
| 2010-08-31 | 10.91 |
| 2010-08-30 | 10.91 |
| 2010-08-27 | 12.43 |
| 2010-08-26 | 12.43 |
| 2010-08-25 | 12.43 |
| 2010-08-24 | 14.71 |
| 2010-08-23 | 14.71 |
| 2010-08-20 | 14.71 |
| 2010-08-19 | 13.95 |
| 2010-08-18 | 13.95 |
| 2010-08-17 | 13.95 |
| 2010-08-16 | 17.75 |
| 2010-08-13 | 17.75 |
| 2010-08-12 | 17.75 |
| 2010-08-11 | 17.75 |
| 2010-08-10 | 14.71 |
| 2010-08-09 | 14.71 |
| 2010-08-06 | 14.71 |
| 2010-08-05 | 14.71 |
| 2010-08-04 | 13.95 |
| 2010-08-03 | 13.95 |
| 2010-08-02 | 13.19 |
| 2010-07-30 | 12.43 |
| 2010-07-29 | 18.51 |
| 2010-07-28 | 18.51 |
| 2010-07-27 | 17.75 |
| 2010-07-26 | 14.71 |
| 2010-07-23 | 14.71 |
| 2010-07-22 | 14.71 |
| 2010-07-21 | 14.71 |
| 2010-07-20 | 13.19 |
| 2010-07-19 | 7.11 |
| 2010-07-16 | 11.67 |
| 2010-07-15 | 12.43 |
| 2010-07-14 | 13.19 |
| 2010-07-13 | 13.19 |
| 2010-07-12 | 13.19 |
| 2010-07-09 | 13.19 |
| 2010-07-08 | 10.15 |
| 2010-07-07 | 4.07 |
| 2010-07-06 | 4.07 |
| 2010-07-05 | 4.07 |
| 2010-07-02 | 4.07 |
| 2010-06-30 | 4.07 |
| 2010-06-29 | -0.48 |
| 2010-06-28 | 6.35 |
| 2010-06-25 | 4.83 |
| 2010-06-24 | 4.83 |
| 2010-06-23 | 4.83 |
| 2010-06-22 | 4.83 |
| 2010-06-21 | 4.83 |
| 2010-06-18 | 13.95 |
| 2010-06-17 | 13.95 |
| 2010-06-15 | 13.95 |
| 2010-06-14 | 2.56 |
| 2010-06-11 | 2.56 |
| 2010-06-10 | 2.56 |
| 2010-06-09 | 2.56 |
| 2010-06-08 | -1.24 |
| 2010-06-07 | 6.35 |
| 2010-06-04 | 6.35 |
| 2010-06-03 | 6.35 |
| 2010-06-02 | 0.28 |
| 2010-06-01 | 6.35 |
| 2010-05-31 | 6.35 |
| 2010-05-28 | 6.35 |
| 2010-05-27 | 6.35 |
| 2010-05-26 | -1.24 |
| 2010-05-25 | -1.24 |
| 2010-05-24 | -1.24 |
| 2010-05-20 | 1.04 |
| 2010-05-19 | 2.56 |
| 2010-05-18 | 13.95 |
| 2010-05-17 | 16.99 |
| 2010-05-14 | 17.75 |
| 2010-05-13 | 21.55 |
| 2010-05-12 | 21.55 |
| 2010-05-11 | 21.55 |
| 2010-05-10 | 17.75 |
| 2010-05-07 | 21.55 |
| 2010-05-06 | 27.62 |
| 2010-05-05 | 35.60 |
| 2010-05-04 | 45.92 |
| 2010-05-03 | 26.02 |
| 2010-04-30 | 24.55 |
| 2010-04-29 | 23.81 |
| 2010-04-28 | 23.81 |
| 2010-04-27 | 23.81 |
| 2010-04-26 | 23.07 |
| 2010-04-23 | 22.34 |
| 2010-04-22 | 20.12 |
| 2010-04-21 | 19.39 |
| 2010-04-20 | 23.81 |
| 2010-04-19 | 32.65 |
| 2010-04-16 | 17.91 |
| 2010-04-15 | 14.97 |
| 2010-04-14 | 12.75 |
| 2010-04-13 | 12.02 |
| 2010-04-12 | 12.02 |
| 2010-04-09 | 12.02 |
| 2010-04-08 | 10.54 |
| 2010-04-07 | 9.07 |
| 2010-04-01 | 9.07 |
| 2010-03-31 | 9.07 |
| 2010-03-30 | 9.07 |
| 2010-03-29 | 8.33 |
| 2010-03-26 | 8.33 |
| 2010-03-25 | 10.54 |
| 2010-03-24 | 11.28 |
| 2010-03-23 | 9.81 |
| 2010-03-22 | 9.81 |
| 2010-03-19 | 9.81 |
| 2010-03-18 | 9.81 |
| 2010-03-17 | 12.02 |
| 2010-03-16 | 12.02 |
| 2010-03-15 | 12.02 |
| 2010-03-12 | 12.02 |
| 2010-03-11 | 12.02 |
| 2010-03-10 | 10.54 |
| 2010-03-09 | 10.54 |
| 2010-03-08 | 9.07 |
| 2010-03-05 | 17.18 |
| 2010-03-04 | 17.18 |
| 2010-03-03 | 10.54 |
| 2010-03-02 | 10.54 |
| 2010-03-01 | 10.54 |
| 2010-02-26 | 10.54 |
| 2010-02-25 | 10.54 |
| 2010-02-24 | 10.54 |
| 2010-02-23 | 10.54 |
| 2010-02-22 | 11.28 |
| 2010-02-19 | 11.28 |
| 2010-02-18 | 12.02 |
| 2010-02-17 | 13.49 |
| 2010-02-12 | 13.49 |
| 2010-02-11 | 13.49 |
| 2010-02-10 | 13.49 |
| 2010-02-09 | 13.49 |
| 2010-02-08 | 13.49 |
| 2010-02-05 | 13.49 |
| 2010-02-04 | 13.49 |
| 2010-02-03 | 13.49 |
| 2010-02-02 | 13.49 |
| 2010-02-01 | 13.49 |
| 2010-01-29 | 14.23 |
| 2010-01-28 | 14.23 |
| 2010-01-27 | 10.54 |
| 2010-01-26 | 0.96 |
| 2010-01-25 | 6.86 |
| 2010-01-22 | 6.86 |
| 2010-01-21 | 6.86 |
| 2010-01-20 | 6.86 |
| 2010-01-19 | 6.86 |
| 2010-01-18 | 9.07 |
| 2010-01-15 | 9.07 |
| 2010-01-14 | 9.07 |
| 2010-01-13 | 3.17 |
| 2010-01-12 | 3.17 |
| 2010-01-11 | 3.17 |
| 2010-01-08 | 3.17 |
| 2010-01-07 | 3.17 |
| 2010-01-06 | 8.33 |
| 2010-01-05 | 8.33 |
| 2010-01-04 | 8.33 |
| 2009-12-31 | 5.39 |
| 2009-12-30 | 0.96 |
| 2009-12-29 | 3.17 |
| 2009-12-28 | 3.17 |
| 2009-12-24 | 6.86 |
| 2009-12-23 | 6.86 |
| 2009-12-22 | 3.17 |
| 2009-12-21 | 16.44 |
| 2009-12-18 | 16.44 |
| 2009-12-17 | 16.44 |
| 2009-12-16 | 16.44 |
| 2009-12-15 | 16.44 |
| 2009-12-14 | 16.44 |
| 2009-12-11 | 16.44 |
| 2009-12-10 | 16.44 |
| 2009-12-09 | 16.44 |
| 2009-12-08 | 16.44 |
| 2009-12-07 | 16.44 |
| 2009-12-04 | 16.44 |
| 2009-12-03 | 16.44 |
| 2009-12-02 | 16.44 |
| 2009-12-01 | 16.44 |
| 2009-11-30 | 14.97 |
| 2009-11-27 | 14.97 |
| 2009-11-26 | 14.97 |
| 2009-11-25 | 14.97 |
| 2009-11-24 | 14.97 |
| 2009-11-23 | 14.97 |
| 2009-11-20 | 14.97 |
| 2009-11-19 | 14.97 |
| 2009-11-18 | 14.97 |
| 2009-11-17 | 14.97 |
| 2009-11-16 | 14.97 |
| 2009-11-13 | 14.97 |
| 2009-11-12 | 14.97 |
| 2009-11-11 | 14.97 |
| 2009-11-10 | 14.97 |
| 2009-11-09 | 14.97 |
| 2009-11-06 | 14.97 |
| 2009-11-05 | 14.97 |
| 2009-11-04 | 14.23 |
| 2009-11-03 | 14.23 |
| 2009-11-02 | 13.49 |
| 2009-10-30 | 13.49 |
| 2009-10-29 | 16.44 |
| 2009-10-28 | 16.44 |
| 2009-10-27 | 17.18 |
| 2009-10-23 | 25.28 |
| 2009-10-22 | 25.28 |
| 2009-10-21 | 21.60 |
| 2009-10-20 | 21.60 |
| 2009-10-19 | 17.91 |
| 2009-10-16 | 17.91 |
| 2009-10-15 | 17.91 |
| 2009-10-14 | 17.91 |
| 2009-10-13 | 17.91 |
| 2009-10-12 | 21.60 |
| 2009-10-09 | 21.60 |
| 2009-10-08 | 23.81 |
| 2009-10-07 | 25.28 |
| 2009-10-06 | 25.28 |
| 2009-10-05 | 17.91 |
| 2009-10-02 | 15.70 |
| 2009-09-30 | 15.70 |
| 2009-09-29 | 15.70 |
| 2009-09-28 | 15.70 |
| 2009-09-25 | 14.23 |
| 2009-09-24 | 14.23 |
| 2009-09-23 | 14.23 |
| 2009-09-22 | 14.23 |
| 2009-09-21 | 14.23 |
| 2009-09-18 | 14.23 |
| 2009-09-17 | 10.54 |
| 2009-09-16 | 10.54 |
| 2009-09-15 | 10.54 |
| 2009-09-14 | 10.54 |
| 2009-09-11 | 10.54 |
| 2009-09-10 | 10.54 |
| 2009-09-09 | 10.54 |
| 2009-09-08 | 10.54 |
| 2009-09-07 | 4.65 |
| 2009-09-04 | 2.44 |
| 2009-09-03 | 2.44 |
| 2009-09-02 | 2.44 |
| 2009-09-01 | 7.60 |
| 2009-08-31 | 7.60 |
| 2009-08-28 | 7.60 |
| 2009-08-27 | 7.60 |
| 2009-08-26 | 7.60 |
| 2009-08-25 | 7.60 |
| 2009-08-24 | 7.60 |
| 2009-08-21 | 7.60 |
| 2009-08-20 | 9.07 |
| 2009-08-19 | 10.54 |
| 2009-08-18 | 0.23 |
| 2009-08-17 | 10.54 |
| 2009-08-14 | 10.54 |
| 2009-08-13 | 10.54 |
| 2009-08-12 | 9.81 |
| 2009-08-11 | 9.81 |
| 2009-08-10 | 6.86 |
| 2009-08-07 | 0.96 |
| 2009-08-06 | 0.96 |
| 2009-08-05 | 0.96 |
| 2009-08-04 | 0.96 |
| 2009-08-03 | -0.51 |
| 2009-07-31 | 2.44 |
| 2009-07-30 | 2.44 |
| 2009-07-29 | -3.46 |
| 2009-07-28 | -3.46 |
| 2009-07-27 | -3.46 |
| 2009-07-24 | -3.46 |
| 2009-07-23 | -3.46 |
| 2009-07-22 | -4.20 |
| 2009-07-21 | -4.20 |
| 2009-07-20 | -4.20 |
| 2009-07-17 | -4.20 |
| 2009-07-16 | -4.20 |
| 2009-07-15 | -4.20 |
| 2009-07-14 | -4.20 |
| 2009-07-13 | -4.20 |
| 2009-07-10 | -4.20 |
| 2009-07-09 | -4.20 |
| 2009-07-08 | -4.20 |
| 2009-07-07 | -4.20 |
| 2009-07-06 | -4.20 |
| 2009-07-03 | -4.20 |
| 2009-07-02 | -4.20 |
| 2009-06-30 | -4.20 |
| 2009-06-29 | -4.20 |
| 2009-06-26 | -4.20 |
| 2009-06-25 | -5.67 |
| 2009-06-24 | -5.67 |
| 2009-06-23 | -3.46 |
| 2009-06-22 | 1.70 |
| 2009-06-19 | -7.14 |
| 2009-06-18 | -7.14 |
| 2009-06-17 | -7.14 |
| 2009-06-16 | -7.88 |
| 2009-06-15 | 9.07 |
| 2009-06-12 | 9.07 |
| 2009-06-11 | 9.07 |
| 2009-06-10 | 9.07 |
| 2009-06-09 | 9.07 |
| 2009-06-08 | 9.07 |
| 2009-06-05 | 9.07 |
| 2009-06-04 | 9.07 |
| 2009-06-03 | 9.07 |
| 2009-06-02 | 9.07 |
| 2009-06-01 | 9.07 |
| 2009-05-29 | 9.07 |
| 2009-05-27 | 9.07 |
| 2009-05-26 | 9.07 |
| 2009-05-25 | 9.07 |
| 2009-05-22 | 9.07 |
| 2009-05-21 | 9.07 |
| 2009-05-20 | 10.54 |
| 2009-05-19 | 10.54 |
| 2009-05-18 | 10.54 |
| 2009-05-15 | -4.20 |
| 2009-05-14 | -1.25 |
| 2009-05-13 | -1.25 |
| 2009-05-12 | -1.25 |
| 2009-05-11 | -1.25 |
| 2009-05-08 | -1.25 |
| 2009-05-07 | -1.25 |
| 2009-05-06 | -3.83 |
| 2009-05-05 | -8.07 |
| 2009-05-04 | -8.07 |
| 2009-04-30 | -8.07 |
| 2009-04-29 | -8.07 |
| 2009-04-28 | -1.00 |
| 2009-04-27 | -1.00 |
| 2009-04-24 | -1.00 |
| 2009-04-23 | 4.66 |
| 2009-04-22 | 4.66 |
| 2009-04-21 | 4.66 |
| 2009-04-20 | 4.66 |
| 2009-04-17 | 4.66 |
| 2009-04-16 | 4.66 |
| 2009-04-15 | 4.66 |
| 2009-04-14 | 4.66 |
| 2009-04-09 | 4.66 |
| 2009-04-08 | 4.66 |
| 2009-04-07 | 4.66 |
| 2009-04-06 | 4.66 |
| 2009-04-03 | 4.66 |
| 2009-04-02 | 4.66 |
| 2009-04-01 | 4.66 |
| 2009-03-31 | 4.66 |
| 2009-03-30 | 4.66 |
| 2009-03-27 | 4.66 |
| 2009-03-26 | 2.54 |
| 2009-03-25 | -1.00 |
| 2009-03-24 | -1.00 |
| 2009-03-23 | -1.00 |
| 2009-03-20 | -1.00 |
| 2009-03-19 | -1.00 |
| 2009-03-18 | -1.00 |
| 2009-03-17 | -1.00 |
| 2009-03-16 | -1.00 |
| 2009-03-13 | -1.00 |
| 2009-03-12 | -1.00 |
| 2009-03-11 | -1.00 |
| 2009-03-10 | -1.00 |
| 2009-03-09 | -1.00 |
| 2009-03-06 | -1.00 |
| 2009-03-05 | -1.00 |
| 2009-03-04 | -1.00 |
| 2009-03-03 | -1.00 |
| 2009-03-02 | -1.00 |
| 2009-02-27 | -1.00 |
| 2009-02-26 | -1.00 |
| 2009-02-25 | -1.00 |
| 2009-02-24 | -1.00 |
| 2009-02-23 | -1.00 |
| 2009-02-20 | -1.00 |
| 2009-02-19 | -11.61 |
| 2009-02-18 | -8.07 |
| 2009-02-17 | -8.07 |
| 2009-02-16 | -8.07 |
| 2009-02-13 | -5.95 |
| 2009-02-12 | -3.83 |
| 2009-02-11 | -3.83 |
| 2009-02-10 | -1.71 |
| 2009-02-09 | -1.71 |
| 2009-02-06 | -1.71 |
| 2009-02-05 | -1.71 |
| 2009-02-04 | -1.71 |
| 2009-02-03 | -1.71 |
| 2009-02-02 | -1.71 |
| 2009-01-30 | -1.71 |
| 2009-01-29 | -6.66 |
| 2009-01-23 | -6.66 |
| 2009-01-22 | -6.66 |
| 2009-01-21 | -6.66 |
| 2009-01-20 | -6.66 |
| 2009-01-19 | -6.66 |
| 2009-01-16 | -6.66 |
| 2009-01-15 | -6.66 |
| 2009-01-14 | -6.66 |
| 2009-01-13 | -6.66 |
| 2009-01-12 | -6.66 |
| 2009-01-09 | -6.66 |
| 2009-01-08 | -2.41 |
| 2009-01-07 | -2.41 |
| 2009-01-06 | -2.41 |
| 2009-01-05 | -2.41 |
| 2009-01-02 | -2.41 |
| 2008-12-31 | -2.41 |
| 2008-12-30 | -2.41 |
| 2008-12-29 | -7.36 |
| 2008-12-24 | -7.36 |
| 2008-12-23 | -7.36 |
| 2008-12-22 | -7.36 |
| 2008-12-19 | -7.36 |
| 2008-12-18 | -7.36 |
| 2008-12-17 | -7.36 |
| 2008-12-16 | -7.36 |
| 2008-12-15 | -7.36 |
| 2008-12-12 | -7.36 |
| 2008-12-11 | -7.36 |
| 2008-12-10 | -7.36 |
| 2008-12-09 | -7.36 |
| 2008-12-08 | -10.90 |
| 2008-12-05 | -10.90 |
| 2008-12-04 | -10.90 |
| 2008-12-03 | -10.90 |
| 2008-12-02 | -11.61 |
| 2008-12-01 | -4.53 |
| 2008-11-28 | -4.53 |
| 2008-11-27 | -4.53 |
| 2008-11-26 | -4.53 |
| 2008-11-25 | -4.53 |
| 2008-11-24 | -4.53 |
| 2008-11-21 | -4.53 |
| 2008-11-20 | -4.53 |
| 2008-11-19 | -4.53 |
| 2008-11-18 | -4.53 |
| 2008-11-17 | -4.53 |
| 2008-11-14 | -4.53 |
| 2008-11-13 | -1.00 |
| 2008-11-12 | 0.42 |
| 2008-11-11 | 0.42 |
| 2008-11-10 | 0.42 |
| 2008-11-07 | 0.42 |
| 2008-11-06 | 0.42 |
| 2008-11-05 | 0.42 |
| 2008-11-04 | 1.83 |
| 2008-11-03 | 2.54 |
| 2008-10-31 | 3.95 |
| 2008-10-30 | -1.00 |
| 2008-10-29 | -1.00 |
| 2008-10-28 | 1.83 |
| 2008-10-27 | 1.83 |
| 2008-10-24 | 2.54 |
| 2008-10-23 | 2.54 |
| 2008-10-22 | 2.54 |
| 2008-10-21 | 2.54 |
| 2008-10-20 | 2.54 |
| 2008-10-17 | 2.54 |
| 2008-10-16 | 2.54 |
| 2008-10-15 | 2.54 |
| 2008-10-14 | 2.54 |
| 2008-10-13 | 2.54 |
| 2008-10-10 | 2.54 |
| 2008-10-09 | 2.54 |
| 2008-10-08 | 2.54 |
| 2008-10-06 | 2.54 |
| 2008-10-03 | 2.54 |
| 2008-10-02 | 2.54 |
| 2008-09-30 | 2.54 |
| 2008-09-29 | 2.54 |
| 2008-09-26 | 2.54 |
| 2008-09-25 | 2.54 |
| 2008-09-24 | 2.54 |
| 2008-09-23 | 2.54 |
| 2008-09-22 | 2.54 |
| 2008-09-19 | 2.54 |
| 2008-09-18 | 2.54 |
| 2008-09-17 | 2.54 |
| 2008-09-16 | 2.54 |
| 2008-09-12 | 2.54 |
| 2008-09-11 | 2.54 |
| 2008-09-10 | 2.54 |
| 2008-09-09 | 2.54 |
| 2008-09-08 | 2.54 |
| 2008-09-05 | 2.54 |
| 2008-09-04 | 2.54 |
| 2008-09-03 | 2.54 |
| 2008-09-02 | 2.54 |
| 2008-09-01 | 2.54 |
| 2008-08-29 | 2.54 |
| 2008-08-28 | 2.54 |
| 2008-08-27 | 2.54 |
| 2008-08-26 | 2.54 |
| 2008-08-25 | 2.54 |
| 2008-08-21 | 2.54 |
| 2008-08-20 | 2.54 |
| 2008-08-19 | 2.54 |
| 2008-08-18 | 2.54 |
| 2008-08-15 | 2.54 |
| 2008-08-14 | 2.54 |
| 2008-08-13 | 2.54 |
| 2008-08-12 | 2.54 |
| 2008-08-11 | 3.95 |
| 2008-08-08 | 4.66 |
| 2008-08-07 | -1.00 |
| 2008-08-05 | 4.66 |
| 2008-08-04 | 4.66 |
| 2008-08-01 | 4.66 |
| 2008-07-31 | 4.66 |
| 2008-07-30 | 4.66 |
| 2008-07-29 | 6.07 |
| 2008-07-28 | 6.07 |
| 2008-07-25 | 3.95 |
| 2008-07-24 | 3.95 |
| 2008-07-23 | 3.95 |
| 2008-07-22 | 1.83 |
| 2008-07-21 | 1.83 |
| 2008-07-18 | -1.00 |
| 2008-07-17 | -1.00 |
| 2008-07-16 | 4.66 |
| 2008-07-15 | 5.37 |
| 2008-07-14 | 5.37 |
| 2008-07-11 | 6.07 |
| 2008-07-10 | 0.42 |
| 2008-07-09 | 0.42 |
| 2008-07-08 | -0.29 |
| 2008-07-07 | -1.00 |
| 2008-07-04 | -1.00 |
| 2008-07-03 | -3.12 |
| 2008-07-02 | -1.00 |
| 2008-06-30 | -1.00 |
| 2008-06-27 | -0.29 |
| 2008-06-26 | -1.00 |
| 2008-06-25 | -1.00 |
| 2008-06-24 | -1.00 |
| 2008-06-23 | 0.42 |
| 2008-06-20 | 0.42 |
| 2008-06-19 | 0.42 |
| 2008-06-18 | 1.12 |
| 2008-06-17 | 1.12 |
| 2008-06-16 | 1.12 |
| 2008-06-13 | 1.12 |
| 2008-06-12 | -1.00 |
| 2008-06-11 | -1.00 |
| 2008-06-10 | -1.00 |
| 2008-06-06 | -1.00 |
| 2008-06-05 | -1.00 |
| 2008-06-04 | -1.00 |
| 2008-06-03 | -1.00 |
| 2008-06-02 | -1.00 |
| 2008-05-30 | -1.00 |
| 2008-05-29 | -1.00 |
| 2008-05-28 | -1.71 |
| 2008-05-27 | -1.71 |
| 2008-05-26 | -1.71 |
| 2008-05-23 | -1.00 |
| 2008-05-22 | -1.00 |
| 2008-05-21 | -1.00 |
| 2008-05-20 | -1.00 |
| 2008-05-19 | -1.00 |
| 2008-05-16 | -1.00 |
| 2008-05-15 | -1.00 |
| 2008-05-14 | -1.00 |
| 2008-05-13 | -1.00 |
| 2008-05-09 | -1.00 |
| 2008-05-08 | -1.00 |
| 2008-05-07 | -1.00 |
| 2008-05-06 | -1.00 |
| 2008-05-05 | -1.00 |
| 2008-05-02 | -1.00 |
| 2008-04-30 | -4.11 |
| 2008-04-29 | -4.11 |
| 2008-04-28 | -4.11 |
| 2008-04-25 | -4.11 |
| 2008-04-24 | -5.48 |
| 2008-04-23 | -7.53 |
| 2008-04-22 | -7.53 |
| 2008-04-21 | -7.53 |
| 2008-04-18 | -7.53 |
| 2008-04-17 | -7.53 |
| 2008-04-16 | -7.53 |
| 2008-04-15 | -10.96 |
| 2008-04-14 | -10.96 |
| 2008-04-11 | -8.22 |
| 2008-04-10 | -8.22 |
| 2008-04-09 | -8.22 |
| 2008-04-08 | -7.53 |
| 2008-04-07 | -8.22 |
| 2008-04-03 | -8.22 |
| 2008-04-02 | -9.59 |
| 2008-04-01 | -8.22 |
| 2008-03-31 | -8.22 |
| 2008-03-28 | -8.22 |
| 2008-03-27 | -11.64 |
| 2008-03-26 | -10.27 |
| 2008-03-25 | -10.27 |
| 2008-03-20 | -10.27 |
| 2008-03-19 | -10.96 |
| 2008-03-18 | -10.96 |
| 2008-03-17 | -10.96 |
| 2008-03-14 | -0.68 |
| 2008-03-13 | -0.68 |
| 2008-03-12 | -0.68 |
| 2008-03-11 | -0.68 |
| 2008-03-10 | -0.68 |
| 2008-03-07 | 0.00 |
| 2008-03-06 | 0.00 |
| 2008-03-05 | 0.00 |
| 2008-03-04 | 0.00 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | 0.00 |
| 2008-02-28 | 0.00 |
| 2008-02-27 | 0.00 |
| 2008-02-26 | 0.00 |
| 2008-02-25 | 0.00 |
| 2008-02-22 | 0.00 |
| 2008-02-21 | 0.00 |
| 2008-02-20 | 0.00 |
| 2008-02-19 | 0.00 |
| 2008-02-18 | 0.00 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | 0.00 |
| 2008-02-13 | 2.74 |
| 2008-02-12 | 2.74 |
| 2008-02-11 | 2.74 |
| 2008-02-06 | 2.74 |
| 2008-02-05 | 2.74 |
| 2008-02-04 | 2.74 |
| 2008-02-01 | 2.74 |
| 2008-01-31 | 2.74 |
| 2008-01-30 | 7.53 |
| 2008-01-29 | 9.59 |
| 2008-01-28 | 2.74 |
| 2008-01-25 | 2.74 |
| 2008-01-24 | 2.74 |
| 2008-01-23 | 2.74 |
| 2008-01-22 | 2.74 |
| 2008-01-21 | 2.74 |
| 2008-01-18 | 2.74 |
| 2008-01-17 | 2.74 |
| 2008-01-16 | 2.74 |
| 2008-01-15 | 2.74 |
| 2008-01-14 | 2.74 |
| 2008-01-11 | 2.74 |
| 2008-01-10 | 2.74 |
| 2008-01-09 | 10.96 |
| 2008-01-08 | 10.27 |
| 2008-01-07 | 2.05 |
| 2008-01-04 | 2.05 |
| 2008-01-03 | 2.05 |
| 2008-01-02 | 2.05 |
| 2007-12-31 | 2.05 |
| 2007-12-28 | 2.05 |
| 2007-12-27 | 2.05 |
| 2007-12-24 | 2.05 |
| 2007-12-21 | 2.05 |
| 2007-12-20 | 0.68 |
| 2007-12-19 | -0.68 |
| 2007-12-18 | 4.79 |
| 2007-12-17 | 4.79 |
| 2007-12-14 | 4.79 |
| 2007-12-13 | 4.79 |
| 2007-12-12 | 3.42 |
| 2007-12-11 | 3.42 |
| 2007-12-10 | 3.42 |
| 2007-12-07 | 3.42 |
| 2007-12-06 | 2.05 |
| 2007-12-05 | 0.00 |
| 2007-12-04 | 2.74 |
| 2007-12-03 | 0.00 |
| 2007-11-30 | 0.00 |
| 2007-11-29 | 0.00 |
| 2007-11-28 | 0.00 |
| 2007-11-27 | 0.00 |
| 2007-11-26 | 0.00 |
| 2007-11-23 | 0.00 |
| 2007-11-22 | -4.11 |
| 2007-11-21 | -2.74 |
| 2007-11-20 | 0.68 |
| 2007-11-19 | -6.16 |
| 2007-11-16 | -6.16 |
| 2007-11-15 | -6.16 |
| 2007-11-14 | -2.05 |
| 2007-11-13 | -4.11 |
| 2007-11-12 | -5.48 |
| 2007-11-09 | -0.68 |
| 2007-11-08 | -4.11 |
| 2007-11-07 | 2.74 |
| 2007-11-06 | 2.74 |
| 2007-11-05 | 2.74 |
| 2007-11-02 | 2.74 |
| 2007-11-01 | 2.74 |
| 2007-10-31 | -2.74 |
| 2007-10-30 | -3.42 |
| 2007-10-29 | -3.42 |
| 2007-10-26 | 0.68 |
| 2007-10-25 | 0.68 |
| 2007-10-24 | 0.68 |
| 2007-10-23 | 0.68 |
| 2007-10-22 | 0.68 |
| 2007-10-18 | 0.68 |
| 2007-10-17 | 0.68 |
| 2007-10-16 | 0.68 |
| 2007-10-15 | 0.68 |
| 2007-10-12 | 2.74 |
| 2007-10-11 | 2.74 |
| 2007-10-10 | 1.37 |
| 2007-10-09 | 6.16 |
| 2007-10-08 | 0.00 |
| 2007-10-05 | 0.00 |
| 2007-10-04 | 0.00 |
| 2007-10-03 | 2.74 |
| 2007-10-02 | 9.59 |
| 2007-09-28 | 2.74 |
| 2007-09-27 | 6.85 |
| 2007-09-25 | 6.85 |
| 2007-09-24 | 2.74 |
| 2007-09-21 | 2.74 |
| 2007-09-20 | 2.74 |
| 2007-09-19 | 1.37 |
| 2007-09-18 | 4.11 |
| 2007-09-17 | 4.11 |
| 2007-09-14 | 4.11 |
| 2007-09-13 | 3.42 |
| 2007-09-12 | 6.16 |
| 2007-09-11 | 6.16 |
| 2007-09-10 | 2.74 |
| 2007-09-07 | 9.59 |
| 2007-09-06 | 9.59 |
| 2007-09-05 | 9.59 |
| 2007-09-04 | 10.27 |
| 2007-09-03 | 9.59 |
| 2007-08-31 | 10.96 |
| 2007-08-30 | 10.96 |
| 2007-08-29 | 11.64 |
| 2007-08-28 | 10.96 |
| 2007-08-27 | 10.96 |
| 2007-08-24 | 10.96 |
| 2007-08-23 | 10.96 |
| 2007-08-22 | 10.96 |
| 2007-08-21 | 16.44 |
| 2007-08-20 | -8.22 |
| 2007-08-17 | 2.74 |
| 2007-08-16 | 1.37 |
| 2007-08-15 | 8.22 |
| 2007-08-14 | 8.22 |
| 2007-08-13 | 16.44 |
| 2007-08-10 | 8.22 |
| 2007-08-09 | 8.22 |
| 2007-08-08 | 9.59 |
| 2007-08-07 | 9.59 |
| 2007-08-06 | 2.74 |
| 2007-08-03 | 9.59 |
| 2007-08-02 | 9.59 |
| 2007-08-01 | 9.59 |
| 2007-07-31 | 6.16 |
| 2007-07-30 | 6.16 |
| 2007-07-27 | 2.74 |
| 2007-07-26 | -0.68 |
| 2007-07-25 | 7.53 |
| 2007-07-24 | 9.59 |
| 2007-07-23 | 13.01 |
| 2007-07-20 | 13.01 |
| 2007-07-19 | 17.12 |
| 2007-07-18 | 8.90 |
| 2007-07-17 | 10.96 |
| 2007-07-16 | 9.59 |
| 2007-07-13 | 7.53 |
| 2007-07-12 | 8.90 |
| 2007-07-11 | 6.16 |
| 2007-07-10 | 2.74 |
| 2007-07-09 | 10.96 |
| 2007-07-06 | 13.01 |
| 2007-07-05 | 8.90 |
| 2007-07-04 | 13.70 |
| 2007-07-03 | 9.59 |
| 2007-06-29 | 6.16 |
| 2007-06-28 | 15.07 |
| 2007-06-27 | 9.59 |
| 2007-06-26 | 9.59 |
| 2007-06-25 | 9.59 |
| 2007-06-22 | 9.59 |
| 2007-06-21 | 9.59 |
| 2007-06-20 | 9.59 |
| 2007-06-18 | 13.70 |
| 2007-06-15 | 13.70 |
| 2007-06-14 | 13.70 |
| 2007-06-13 | 16.44 |
| 2007-06-12 | 6.16 |
| 2007-06-11 | 3.42 |
| 2007-06-08 | 9.59 |
| 2007-06-07 | 16.44 |
| 2007-06-06 | -5.48 |
| 2007-06-05 | -8.90 |
| 2007-06-04 | -7.53 |
| 2007-06-01 | -13.01 |
| 2007-05-31 | -14.38 |
| 2007-05-30 | -12.33 |
| 2007-05-29 | -14.38 |
| 2007-05-28 | -13.01 |
| 2007-05-25 | -13.01 |
| 2007-05-23 | -13.01 |
| 2007-05-22 | -16.44 |
| 2007-05-21 | -15.07 |
| 2007-05-18 | -14.38 |
| 2007-05-17 | -14.38 |
| 2007-05-16 | -13.70 |
| 2007-05-15 | -10.96 |
| 2007-05-14 | -10.96 |
| 2007-05-11 | -10.27 |
| 2007-05-10 | -10.27 |
| 2007-05-09 | -10.27 |
| 2007-05-08 | -6.85 |
| 2007-05-07 | -5.48 |
| 2007-05-04 | -8.90 |
| 2007-05-03 | -8.90 |
| 2007-05-02 | -12.33 |
| 2007-04-30 | -10.96 |
| 2007-04-27 | -8.90 |
| 2007-04-26 | -14.38 |
| 2007-04-25 | -10.96 |
| 2007-04-24 | -9.59 |
| 2007-04-23 | -10.96 |
| 2007-04-20 | -17.12 |
| 2007-04-19 | -32.88 |
| 2007-04-18 | -26.03 |
| 2007-04-17 | -17.81 |
| 2007-04-16 | -17.81 |
| 2007-04-13 | -5.48 |
| 2007-04-12 | -4.11 |
| 2007-04-11 | -4.11 |
| 2007-04-10 | -4.11 |
| 2007-04-04 | -2.05 |
| 2007-04-03 | -2.05 |
| 2007-04-02 | -1.37 |
| 2007-03-30 | -0.68 |
| 2007-03-29 | -0.68 |
| 2007-03-28 | -0.68 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy