Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2025-09-12 | -85.05 |
| 2025-09-11 | -84.21 |
| 2025-09-10 | -84.77 |
| 2025-09-09 | -85.34 |
| 2025-09-08 | -85.90 |
| 2025-09-05 | -86.60 |
| 2025-09-04 | -85.62 |
| 2025-09-03 | -87.03 |
| 2025-09-02 | -87.87 |
| 2025-09-01 | -88.30 |
| 2025-08-29 | -88.86 |
| 2025-08-28 | -89.42 |
| 2025-08-27 | -89.85 |
| 2025-08-26 | -89.57 |
| 2025-08-25 | -89.42 |
| 2025-08-22 | -89.28 |
| 2025-08-21 | -88.72 |
| 2025-08-20 | -89.00 |
| 2025-08-19 | -88.44 |
| 2025-08-18 | -88.44 |
| 2025-08-15 | -88.72 |
| 2025-08-14 | -89.00 |
| 2025-08-13 | -89.14 |
| 2025-08-12 | -89.14 |
| 2025-08-11 | -89.42 |
| 2025-08-08 | -89.14 |
| 2025-08-07 | -88.72 |
| 2025-08-06 | -88.58 |
| 2025-08-05 | -89.00 |
| 2025-08-04 | -89.14 |
| 2025-08-01 | -88.72 |
| 2025-07-31 | -88.16 |
| 2025-07-30 | -88.44 |
| 2025-07-29 | -88.16 |
| 2025-07-28 | -87.59 |
| 2025-07-25 | -88.72 |
| 2025-07-24 | -88.30 |
| 2025-07-23 | -88.44 |
| 2025-07-22 | -88.86 |
| 2025-07-21 | -88.30 |
| 2025-07-18 | -88.58 |
| 2025-07-17 | -89.85 |
| 2025-07-16 | -89.28 |
| 2025-07-15 | -89.42 |
| 2025-07-14 | -87.59 |
| 2025-07-11 | -87.17 |
| 2025-07-10 | -87.87 |
| 2025-07-09 | -86.89 |
| 2025-07-08 | -89.57 |
| 2025-07-07 | -91.12 |
| 2025-07-04 | -92.10 |
| 2025-07-03 | -91.82 |
| 2025-07-02 | -91.68 |
| 2025-06-30 | -91.12 |
| 2025-06-27 | -91.12 |
| 2025-06-26 | -91.68 |
| 2025-06-25 | -92.39 |
| 2025-06-24 | -93.23 |
| 2025-06-23 | -93.40 |
| 2025-06-20 | -93.46 |
| 2025-06-19 | -93.74 |
| 2025-06-18 | -93.63 |
| 2025-06-17 | -93.43 |
| 2025-06-16 | -93.80 |
| 2025-06-13 | -93.63 |
| 2025-06-12 | -93.91 |
| 2025-06-11 | -93.91 |
| 2025-06-10 | -93.88 |
| 2025-06-09 | -94.33 |
| 2025-06-06 | -94.47 |
| 2025-06-05 | -94.19 |
| 2025-06-04 | -94.19 |
| 2025-06-03 | -93.94 |
| 2025-06-02 | -94.16 |
| 2025-05-30 | -94.42 |
| 2025-05-29 | -94.42 |
| 2025-05-28 | -94.53 |
| 2025-05-27 | -94.33 |
| 2025-05-26 | -94.33 |
| 2025-05-23 | -94.33 |
| 2025-05-22 | -94.33 |
| 2025-05-21 | -94.16 |
| 2025-05-20 | -94.16 |
| 2025-05-19 | -94.28 |
| 2025-05-16 | -94.36 |
| 2025-05-15 | -94.11 |
| 2025-05-14 | -94.47 |
| 2025-05-13 | -94.73 |
| 2025-05-12 | -94.59 |
| 2025-05-09 | -94.70 |
| 2025-05-08 | -94.67 |
| 2025-05-07 | -94.33 |
| 2025-05-06 | -94.44 |
| 2025-05-02 | -94.53 |
| 2025-04-30 | -94.61 |
| 2025-04-29 | -94.22 |
| 2025-04-28 | -94.36 |
| 2025-04-25 | -94.13 |
| 2025-04-24 | -93.57 |
| 2025-04-23 | -94.08 |
| 2025-04-22 | -93.82 |
| 2025-04-17 | -93.29 |
| 2025-04-16 | -93.09 |
| 2025-04-15 | -93.20 |
| 2025-04-14 | -93.20 |
| 2025-04-11 | -93.20 |
| 2025-04-10 | -93.20 |
| 2025-04-09 | -93.18 |
| 2025-04-08 | -93.12 |
| 2025-04-07 | -93.12 |
| 2025-04-03 | -93.09 |
| 2025-04-02 | -93.09 |
| 2025-04-01 | -93.09 |
| 2025-03-31 | -92.98 |
| 2025-03-28 | -92.98 |
| 2025-03-27 | -92.39 |
| 2025-03-26 | -92.39 |
| 2025-03-25 | -92.24 |
| 2025-03-24 | -92.24 |
| 2025-03-21 | -92.24 |
| 2025-03-20 | -92.24 |
| 2025-03-19 | -92.10 |
| 2025-03-18 | -92.10 |
| 2025-03-17 | -91.82 |
| 2025-03-14 | -91.82 |
| 2025-03-13 | -91.82 |
| 2025-03-12 | -91.96 |
| 2025-03-11 | -91.68 |
| 2025-03-10 | -91.54 |
| 2025-03-07 | -91.26 |
| 2025-03-06 | -91.96 |
| 2025-03-05 | -92.24 |
| 2025-03-04 | -92.10 |
| 2025-03-03 | -91.96 |
| 2025-02-28 | -92.10 |
| 2025-02-27 | -91.68 |
| 2025-02-26 | -91.68 |
| 2025-02-25 | -92.10 |
| 2025-02-24 | -91.96 |
| 2025-02-21 | -91.96 |
| 2025-02-20 | -91.82 |
| 2025-02-19 | -91.40 |
| 2025-02-18 | -90.98 |
| 2025-02-17 | -91.96 |
| 2025-02-14 | -92.10 |
| 2025-02-13 | -92.10 |
| 2025-02-12 | -92.10 |
| 2025-02-11 | -91.96 |
| 2025-02-10 | -91.96 |
| 2025-02-07 | -91.96 |
| 2025-02-06 | -92.10 |
| 2025-02-05 | -91.82 |
| 2025-02-04 | -91.40 |
| 2025-02-03 | -91.40 |
| 2025-01-28 | -91.40 |
| 2025-01-27 | -91.40 |
| 2025-01-24 | -91.54 |
| 2025-01-23 | -91.54 |
| 2025-01-22 | -91.54 |
| 2025-01-21 | -91.54 |
| 2025-01-20 | -91.12 |
| 2025-01-17 | -91.12 |
| 2025-01-16 | -91.12 |
| 2025-01-15 | -91.12 |
| 2025-01-14 | -91.12 |
| 2025-01-13 | -90.83 |
| 2025-01-10 | -90.41 |
| 2025-01-09 | -91.54 |
| 2025-01-08 | -90.98 |
| 2025-01-07 | -90.69 |
| 2025-01-06 | -90.41 |
| 2025-01-03 | -90.13 |
| 2025-01-02 | -88.72 |
| 2024-12-31 | -88.72 |
| 2024-12-30 | -88.72 |
| 2024-12-27 | -89.28 |
| 2024-12-24 | -87.31 |
| 2024-12-23 | -88.58 |
| 2024-12-20 | -88.72 |
| 2024-12-19 | -91.12 |
| 2024-12-18 | -91.54 |
| 2024-12-17 | -93.26 |
| 2024-12-16 | -93.26 |
| 2024-12-13 | -92.95 |
| 2024-12-12 | -92.95 |
| 2024-12-11 | -92.95 |
| 2024-12-10 | -92.95 |
| 2024-12-09 | -93.03 |
| 2024-12-06 | -92.95 |
| 2024-12-05 | -92.53 |
| 2024-12-04 | -92.39 |
| 2024-12-03 | -92.39 |
| 2024-12-02 | -92.53 |
| 2024-11-29 | -91.82 |
| 2024-11-28 | -92.10 |
| 2024-11-27 | -91.12 |
| 2024-11-26 | -92.10 |
| 2024-11-25 | -92.10 |
| 2024-11-22 | -92.10 |
| 2024-11-21 | -91.82 |
| 2024-11-20 | -91.82 |
| 2024-11-19 | -91.54 |
| 2024-11-18 | -90.83 |
| 2024-11-15 | -90.41 |
| 2024-11-14 | -90.41 |
| 2024-11-13 | -90.55 |
| 2024-11-12 | -89.85 |
| 2024-11-11 | -89.57 |
| 2024-11-08 | -89.28 |
| 2024-11-07 | -89.14 |
| 2024-11-06 | -90.55 |
| 2024-11-05 | -90.41 |
| 2024-11-04 | -89.71 |
| 2024-11-01 | -91.12 |
| 2024-10-31 | -90.55 |
| 2024-10-30 | -90.98 |
| 2024-10-29 | -90.98 |
| 2024-10-28 | -90.98 |
| 2024-10-25 | -91.40 |
| 2024-10-24 | -89.85 |
| 2024-10-23 | -89.28 |
| 2024-10-22 | -88.86 |
| 2024-10-21 | -88.86 |
| 2024-10-18 | -88.01 |
| 2024-10-17 | -88.16 |
| 2024-10-16 | -87.87 |
| 2024-10-15 | -88.30 |
| 2024-10-14 | -89.28 |
| 2024-10-10 | -90.41 |
| 2024-10-09 | -91.40 |
| 2024-10-08 | -88.01 |
| 2024-10-07 | -83.08 |
| 2024-10-04 | -89.28 |
| 2024-10-03 | -92.39 |
| 2024-10-02 | -91.96 |
| 2024-09-30 | -93.63 |
| 2024-09-27 | -95.52 |
| 2024-09-26 | -95.52 |
| 2024-09-25 | -95.52 |
| 2024-09-24 | -95.06 |
| 2024-09-23 | -95.88 |
| 2024-09-20 | -95.77 |
| 2024-09-19 | -95.77 |
| 2024-09-17 | -95.74 |
| 2024-09-16 | -95.74 |
| 2024-09-13 | -95.74 |
| 2024-09-12 | -95.74 |
| 2024-09-11 | -95.63 |
| 2024-09-10 | -95.63 |
| 2024-09-09 | -95.63 |
| 2024-09-05 | -95.63 |
| 2024-09-04 | -95.49 |
| 2024-09-03 | -95.46 |
| 2024-09-02 | -95.46 |
| 2024-08-30 | -95.35 |
| 2024-08-29 | -95.43 |
| 2024-08-28 | -95.49 |
| 2024-08-27 | -95.46 |
| 2024-08-26 | -95.29 |
| 2024-08-23 | -95.29 |
| 2024-08-22 | -94.67 |
| 2024-08-21 | -94.67 |
| 2024-08-20 | -94.67 |
| 2024-08-19 | -94.78 |
| 2024-08-16 | -94.78 |
| 2024-08-15 | -94.47 |
| 2024-08-14 | -94.47 |
| 2024-08-13 | -94.47 |
| 2024-08-12 | -94.50 |
| 2024-08-09 | -94.47 |
| 2024-08-08 | -94.47 |
| 2024-08-07 | -94.47 |
| 2024-08-06 | -94.47 |
| 2024-08-05 | -94.50 |
| 2024-08-02 | -94.22 |
| 2024-08-01 | -94.22 |
| 2024-07-31 | -94.36 |
| 2024-07-30 | -94.16 |
| 2024-07-29 | -94.16 |
| 2024-07-26 | -94.16 |
| 2024-07-25 | -94.16 |
| 2024-07-24 | -94.16 |
| 2024-07-23 | -93.71 |
| 2024-07-22 | -93.71 |
| 2024-07-19 | -93.71 |
| 2024-07-18 | -94.05 |
| 2024-07-17 | -93.37 |
| 2024-07-16 | -93.37 |
| 2024-07-15 | -93.40 |
| 2024-07-12 | -94.16 |
| 2024-07-11 | -93.23 |
| 2024-07-10 | -93.23 |
| 2024-07-09 | -93.23 |
| 2024-07-08 | -93.54 |
| 2024-07-05 | -93.34 |
| 2024-07-04 | -93.32 |
| 2024-07-03 | -93.32 |
| 2024-07-02 | -93.65 |
| 2024-06-28 | -93.65 |
| 2024-06-27 | -93.65 |
| 2024-06-26 | -93.65 |
| 2024-06-25 | -93.65 |
| 2024-06-24 | -93.65 |
| 2024-06-21 | -93.65 |
| 2024-06-20 | -93.65 |
| 2024-06-19 | -93.15 |
| 2024-06-18 | -93.15 |
| 2024-06-17 | -93.15 |
| 2024-06-14 | -93.09 |
| 2024-06-13 | -93.09 |
| 2024-06-12 | -93.26 |
| 2024-06-11 | -93.54 |
| 2024-06-07 | -93.65 |
| 2024-06-06 | -93.65 |
| 2024-06-05 | -93.57 |
| 2024-06-04 | -93.20 |
| 2024-06-03 | -93.03 |
| 2024-05-31 | -92.10 |
| 2024-05-30 | -93.15 |
| 2024-05-29 | -93.15 |
| 2024-05-28 | -93.15 |
| 2024-05-27 | -93.15 |
| 2024-05-24 | -93.09 |
| 2024-05-23 | -93.01 |
| 2024-05-22 | -92.39 |
| 2024-05-21 | -92.81 |
| 2024-05-20 | -92.67 |
| 2024-05-17 | -92.95 |
| 2024-05-16 | -91.96 |
| 2024-05-14 | -91.96 |
| 2024-05-13 | -91.82 |
| 2024-05-10 | -92.67 |
| 2024-05-09 | -92.95 |
| 2024-05-08 | -92.95 |
| 2024-05-07 | -92.95 |
| 2024-05-06 | -93.37 |
| 2024-05-03 | -93.29 |
| 2024-05-02 | -93.26 |
| 2024-04-30 | -93.51 |
| 2024-04-29 | -94.02 |
| 2024-04-26 | -93.80 |
| 2024-04-25 | -94.11 |
| 2024-04-24 | -94.08 |
| 2024-04-23 | -94.22 |
| 2024-04-22 | -94.61 |
| 2024-04-19 | -94.59 |
| 2024-04-18 | -94.47 |
| 2024-04-17 | -94.28 |
| 2024-04-16 | -94.22 |
| 2024-04-15 | -93.97 |
| 2024-04-12 | -93.80 |
| 2024-04-11 | -93.77 |
| 2024-04-10 | -93.77 |
| 2024-04-09 | -93.26 |
| 2024-04-08 | -93.26 |
| 2024-04-05 | -93.26 |
| 2024-04-03 | -93.26 |
| 2024-04-02 | -93.26 |
| 2024-03-28 | -93.26 |
| 2024-03-27 | -93.26 |
| 2024-03-26 | -93.26 |
| 2024-03-25 | -93.26 |
| 2024-03-22 | -93.15 |
| 2024-03-21 | -93.01 |
| 2024-03-20 | -93.01 |
| 2024-03-19 | -93.46 |
| 2024-03-18 | -93.03 |
| 2024-03-15 | -93.03 |
| 2024-03-14 | -93.18 |
| 2024-03-13 | -92.67 |
| 2024-03-12 | -92.67 |
| 2024-03-11 | -92.67 |
| 2024-03-08 | -92.67 |
| 2024-03-07 | -92.39 |
| 2024-03-06 | -92.67 |
| 2024-03-05 | -92.39 |
| 2024-03-04 | -92.39 |
| 2024-03-01 | -92.39 |
| 2024-02-29 | -92.39 |
| 2024-02-28 | -92.39 |
| 2024-02-27 | -92.39 |
| 2024-02-26 | -92.24 |
| 2024-02-23 | -92.10 |
| 2024-02-22 | -91.96 |
| 2024-02-21 | -91.96 |
| 2024-02-20 | -91.96 |
| 2024-02-19 | -92.67 |
| 2024-02-16 | -92.67 |
| 2024-02-15 | -92.10 |
| 2024-02-14 | -91.96 |
| 2024-02-09 | -92.67 |
| 2024-02-08 | -92.95 |
| 2024-02-07 | -92.81 |
| 2024-02-06 | -92.81 |
| 2024-02-05 | -92.81 |
| 2024-02-02 | -92.81 |
| 2024-02-01 | -92.24 |
| 2024-01-31 | -92.10 |
| 2024-01-30 | -91.96 |
| 2024-01-29 | -91.68 |
| 2024-01-26 | -91.96 |
| 2024-01-25 | -91.96 |
| 2024-01-24 | -91.96 |
| 2024-01-23 | -91.96 |
| 2024-01-22 | -91.54 |
| 2024-01-19 | -90.98 |
| 2024-01-18 | -90.98 |
| 2024-01-17 | -91.96 |
| 2024-01-16 | -91.54 |
| 2024-01-15 | -91.26 |
| 2024-01-12 | -91.26 |
| 2024-01-11 | -92.10 |
| 2024-01-10 | -92.10 |
| 2024-01-09 | -91.54 |
| 2024-01-08 | -91.54 |
| 2024-01-05 | -91.54 |
| 2024-01-04 | -91.40 |
| 2024-01-03 | -91.40 |
| 2024-01-02 | -91.40 |
| 2023-12-29 | -91.40 |
| 2023-12-28 | -91.40 |
| 2023-12-27 | -91.40 |
| 2023-12-22 | -91.12 |
| 2023-12-21 | -89.99 |
| 2023-12-20 | -89.85 |
| 2023-12-19 | -89.85 |
| 2023-12-18 | -89.85 |
| 2023-12-15 | -89.85 |
| 2023-12-14 | -89.85 |
| 2023-12-13 | -89.57 |
| 2023-12-12 | -89.57 |
| 2023-12-11 | -89.57 |
| 2023-12-08 | -89.57 |
| 2023-12-07 | -89.57 |
| 2023-12-06 | -89.57 |
| 2023-12-05 | -91.40 |
| 2023-12-04 | -91.40 |
| 2023-12-01 | -91.40 |
| 2023-11-30 | -91.40 |
| 2023-11-29 | -90.55 |
| 2023-11-28 | -90.55 |
| 2023-11-27 | -90.55 |
| 2023-11-24 | -89.85 |
| 2023-11-23 | -89.85 |
| 2023-11-22 | -90.13 |
| 2023-11-21 | -89.85 |
| 2023-11-20 | -89.85 |
| 2023-11-17 | -89.00 |
| 2023-11-16 | -88.30 |
| 2023-11-15 | -88.16 |
| 2023-11-14 | -88.16 |
| 2023-11-13 | -88.72 |
| 2023-11-10 | -88.01 |
| 2023-11-09 | -88.01 |
| 2023-11-08 | -88.01 |
| 2023-11-07 | -88.01 |
| 2023-11-06 | -87.45 |
| 2023-11-03 | -87.45 |
| 2023-11-02 | -87.45 |
| 2023-11-01 | -87.45 |
| 2023-10-31 | -87.59 |
| 2023-10-30 | -87.45 |
| 2023-10-27 | -86.89 |
| 2023-10-26 | -86.60 |
| 2023-10-25 | -86.60 |
| 2023-10-24 | -86.60 |
| 2023-10-20 | -86.60 |
| 2023-10-19 | -86.46 |
| 2023-10-18 | -87.87 |
| 2023-10-17 | -87.87 |
| 2023-10-16 | -86.46 |
| 2023-10-13 | -86.46 |
| 2023-10-12 | -86.46 |
| 2023-10-11 | -86.46 |
| 2023-10-10 | -86.32 |
| 2023-10-09 | -86.32 |
| 2023-10-06 | -86.75 |
| 2023-10-05 | -86.60 |
| 2023-10-04 | -86.32 |
| 2023-10-03 | -88.44 |
| 2023-09-29 | -87.87 |
| 2023-09-28 | -87.59 |
| 2023-09-27 | -86.89 |
| 2023-09-26 | -86.89 |
| 2023-09-25 | -86.75 |
| 2023-09-22 | -86.04 |
| 2023-09-21 | -86.04 |
| 2023-09-20 | -85.90 |
| 2023-09-19 | -85.90 |
| 2023-09-18 | -86.04 |
| 2023-09-15 | -86.18 |
| 2023-09-14 | -85.34 |
| 2023-09-13 | -85.34 |
| 2023-09-12 | -86.46 |
| 2023-09-11 | -86.18 |
| 2023-09-07 | -85.90 |
| 2023-09-06 | -85.34 |
| 2023-09-05 | -85.34 |
| 2023-09-04 | -85.05 |
| 2023-08-31 | -85.62 |
| 2023-08-30 | -85.62 |
| 2023-08-29 | -85.34 |
| 2023-08-28 | -85.34 |
| 2023-08-25 | -84.49 |
| 2023-08-24 | -84.77 |
| 2023-08-23 | -85.34 |
| 2023-08-22 | -85.90 |
| 2023-08-21 | -85.05 |
| 2023-08-18 | -85.05 |
| 2023-08-17 | -85.62 |
| 2023-08-16 | -85.62 |
| 2023-08-15 | -85.05 |
| 2023-08-14 | -85.90 |
| 2023-08-11 | -86.04 |
| 2023-08-10 | -85.90 |
| 2023-08-09 | -86.46 |
| 2023-08-08 | -86.18 |
| 2023-08-07 | -85.62 |
| 2023-08-04 | -86.60 |
| 2023-08-03 | -86.46 |
| 2023-08-02 | -86.60 |
| 2023-08-01 | -87.03 |
| 2023-07-31 | -88.01 |
| 2023-07-28 | -87.03 |
| 2023-07-27 | -88.86 |
| 2023-07-26 | -88.72 |
| 2023-07-25 | -88.72 |
| 2023-07-24 | -88.86 |
| 2023-07-21 | -88.86 |
| 2023-07-20 | -89.00 |
| 2023-07-19 | -89.57 |
| 2023-07-18 | -90.69 |
| 2023-07-14 | -90.69 |
| 2023-07-13 | -91.40 |
| 2023-07-12 | -90.55 |
| 2023-07-11 | -90.55 |
| 2023-07-10 | -90.41 |
| 2023-07-07 | -89.57 |
| 2023-07-06 | -90.41 |
| 2023-07-05 | -90.41 |
| 2023-07-04 | -90.13 |
| 2023-07-03 | -89.00 |
| 2023-06-30 | -87.31 |
| 2023-06-29 | -87.03 |
| 2023-06-28 | -86.89 |
| 2023-06-27 | -86.60 |
| 2023-06-26 | -86.46 |
| 2023-06-23 | -86.46 |
| 2023-06-21 | -86.04 |
| 2023-06-20 | -85.05 |
| 2023-06-19 | -86.46 |
| 2023-06-16 | -87.87 |
| 2023-06-15 | -87.87 |
| 2023-06-14 | -88.58 |
| 2023-06-13 | -88.58 |
| 2023-06-12 | -88.58 |
| 2023-06-09 | -88.58 |
| 2023-06-08 | -88.72 |
| 2023-06-07 | -89.28 |
| 2023-06-06 | -90.41 |
| 2023-06-05 | -90.41 |
| 2023-06-02 | -90.41 |
| 2023-06-01 | -91.96 |
| 2023-05-31 | -91.40 |
| 2023-05-30 | -91.40 |
| 2023-05-29 | -91.40 |
| 2023-05-25 | -91.40 |
| 2023-05-24 | -91.40 |
| 2023-05-23 | -91.40 |
| 2023-05-22 | -91.54 |
| 2023-05-19 | -91.26 |
| 2023-05-18 | -91.26 |
| 2023-05-17 | -91.40 |
| 2023-05-16 | -91.40 |
| 2023-05-15 | -91.40 |
| 2023-05-12 | -91.12 |
| 2023-05-11 | -91.12 |
| 2023-05-10 | -91.26 |
| 2023-05-09 | -91.26 |
| 2023-05-08 | -90.41 |
| 2023-05-05 | -90.41 |
| 2023-05-04 | -90.41 |
| 2023-05-03 | -90.41 |
| 2023-05-02 | -90.41 |
| 2023-04-28 | -90.41 |
| 2023-04-27 | -90.41 |
| 2023-04-26 | -90.41 |
| 2023-04-25 | -90.41 |
| 2023-04-24 | -90.41 |
| 2023-04-21 | -90.41 |
| 2023-04-20 | -89.28 |
| 2023-04-19 | -89.28 |
| 2023-04-18 | -89.28 |
| 2023-04-17 | -89.28 |
| 2023-04-14 | -89.28 |
| 2023-04-13 | -89.28 |
| 2023-04-12 | -89.28 |
| 2023-04-11 | -89.71 |
| 2023-04-06 | -88.86 |
| 2023-04-04 | -88.86 |
| 2023-04-03 | -88.86 |
| 2023-03-31 | -88.86 |
| 2023-03-30 | -88.86 |
| 2023-03-29 | -88.86 |
| 2023-03-28 | -87.87 |
| 2023-03-27 | -87.87 |
| 2023-03-24 | -87.59 |
| 2023-03-23 | -87.31 |
| 2023-03-22 | -87.31 |
| 2023-03-21 | -87.31 |
| 2023-03-20 | -86.75 |
| 2023-03-17 | -86.46 |
| 2023-03-16 | -86.46 |
| 2023-03-15 | -88.16 |
| 2023-03-14 | -89.85 |
| 2023-03-13 | -89.85 |
| 2023-03-10 | -89.85 |
| 2023-03-09 | -89.85 |
| 2023-03-08 | -89.71 |
| 2023-03-07 | -89.28 |
| 2023-03-06 | -89.28 |
| 2023-03-03 | -89.28 |
| 2023-03-02 | -89.28 |
| 2023-03-01 | -89.28 |
| 2023-02-28 | -89.28 |
| 2023-02-27 | -89.28 |
| 2023-02-24 | -89.28 |
| 2023-02-23 | -89.28 |
| 2023-02-22 | -89.28 |
| 2023-02-21 | -89.28 |
| 2023-02-20 | -89.00 |
| 2023-02-17 | -89.00 |
| 2023-02-16 | -87.45 |
| 2023-02-15 | -89.28 |
| 2023-02-14 | -89.28 |
| 2023-02-13 | -89.28 |
| 2023-02-10 | -88.72 |
| 2023-02-09 | -88.72 |
| 2023-02-08 | -88.72 |
| 2023-02-07 | -88.72 |
| 2023-02-06 | -88.72 |
| 2023-02-03 | -88.72 |
| 2023-02-02 | -88.72 |
| 2023-02-01 | -88.72 |
| 2023-01-31 | -88.72 |
| 2023-01-30 | -88.58 |
| 2023-01-27 | -87.87 |
| 2023-01-26 | -87.73 |
| 2023-01-20 | -87.73 |
| 2023-01-19 | -86.75 |
| 2023-01-18 | -86.75 |
| 2023-01-17 | -86.75 |
| 2023-01-16 | -85.34 |
| 2023-01-13 | -85.34 |
| 2023-01-12 | -86.18 |
| 2023-01-11 | -86.18 |
| 2023-01-10 | -86.18 |
| 2023-01-09 | -85.90 |
| 2023-01-06 | -85.90 |
| 2023-01-05 | -85.90 |
| 2023-01-04 | -85.90 |
| 2023-01-03 | -85.90 |
| 2022-12-30 | -85.90 |
| 2022-12-29 | -87.03 |
| 2022-12-28 | -86.89 |
| 2022-12-23 | -86.89 |
| 2022-12-22 | -88.44 |
| 2022-12-21 | -87.87 |
| 2022-12-20 | -87.87 |
| 2022-12-19 | -87.03 |
| 2022-12-16 | -87.03 |
| 2022-12-15 | -87.03 |
| 2022-12-14 | -87.03 |
| 2022-12-13 | -87.03 |
| 2022-12-12 | -87.03 |
| 2022-12-09 | -87.03 |
| 2022-12-08 | -87.31 |
| 2022-12-07 | -89.28 |
| 2022-12-06 | -87.45 |
| 2022-12-05 | -87.45 |
| 2022-12-02 | -88.16 |
| 2022-12-01 | -88.16 |
| 2022-11-30 | -88.16 |
| 2022-11-29 | -88.16 |
| 2022-11-28 | -88.01 |
| 2022-11-25 | -88.01 |
| 2022-11-24 | -88.01 |
| 2022-11-23 | -88.01 |
| 2022-11-22 | -88.01 |
| 2022-11-21 | -88.01 |
| 2022-11-18 | -88.01 |
| 2022-11-17 | -89.14 |
| 2022-11-16 | -89.14 |
| 2022-11-15 | -89.42 |
| 2022-11-14 | -89.57 |
| 2022-11-11 | -89.57 |
| 2022-11-10 | -89.57 |
| 2022-11-09 | -88.01 |
| 2022-11-08 | -88.01 |
| 2022-11-07 | -88.30 |
| 2022-11-04 | -88.01 |
| 2022-11-03 | -89.14 |
| 2022-11-02 | -89.14 |
| 2022-11-01 | -89.14 |
| 2022-10-31 | -89.14 |
| 2022-10-28 | -89.14 |
| 2022-10-27 | -88.72 |
| 2022-10-26 | -88.72 |
| 2022-10-25 | -88.72 |
| 2022-10-24 | -88.72 |
| 2022-10-21 | -88.72 |
| 2022-10-20 | -88.44 |
| 2022-10-19 | -88.30 |
| 2022-10-18 | -88.30 |
| 2022-10-17 | -88.30 |
| 2022-10-14 | -88.30 |
| 2022-10-13 | -88.30 |
| 2022-10-12 | -88.30 |
| 2022-10-11 | -88.30 |
| 2022-10-10 | -88.16 |
| 2022-10-07 | -88.30 |
| 2022-10-06 | -89.28 |
| 2022-10-05 | -89.28 |
| 2022-10-03 | -90.13 |
| 2022-09-30 | -89.57 |
| 2022-09-29 | -89.00 |
| 2022-09-28 | -89.00 |
| 2022-09-27 | -89.00 |
| 2022-09-26 | -89.14 |
| 2022-09-23 | -89.71 |
| 2022-09-22 | -89.85 |
| 2022-09-21 | -89.85 |
| 2022-09-20 | -89.85 |
| 2022-09-19 | -89.71 |
| 2022-09-16 | -89.71 |
| 2022-09-15 | -90.13 |
| 2022-09-14 | -90.13 |
| 2022-09-13 | -90.13 |
| 2022-09-09 | -89.57 |
| 2022-09-08 | -89.57 |
| 2022-09-07 | -89.71 |
| 2022-09-06 | -89.57 |
| 2022-09-05 | -89.57 |
| 2022-09-02 | -89.99 |
| 2022-09-01 | -89.99 |
| 2022-08-31 | -89.57 |
| 2022-08-30 | -89.57 |
| 2022-08-29 | -89.57 |
| 2022-08-26 | -89.57 |
| 2022-08-25 | -89.57 |
| 2022-08-24 | -89.71 |
| 2022-08-23 | -89.85 |
| 2022-08-22 | -89.85 |
| 2022-08-19 | -89.71 |
| 2022-08-18 | -89.71 |
| 2022-08-17 | -89.71 |
| 2022-08-16 | -89.71 |
| 2022-08-15 | -89.71 |
| 2022-08-12 | -89.85 |
| 2022-08-11 | -89.85 |
| 2022-08-10 | -89.85 |
| 2022-08-09 | -89.71 |
| 2022-08-08 | -89.57 |
| 2022-08-05 | -89.99 |
| 2022-08-04 | -89.99 |
| 2022-08-03 | -89.99 |
| 2022-08-02 | -90.13 |
| 2022-08-01 | -89.99 |
| 2022-07-29 | -89.99 |
| 2022-07-28 | -89.99 |
| 2022-07-27 | -89.71 |
| 2022-07-26 | -89.71 |
| 2022-07-25 | -89.71 |
| 2022-07-22 | -90.27 |
| 2022-07-21 | -90.27 |
| 2022-07-20 | -90.27 |
| 2022-07-19 | -90.13 |
| 2022-07-18 | -89.85 |
| 2022-07-15 | -89.99 |
| 2022-07-14 | -89.99 |
| 2022-07-13 | -89.99 |
| 2022-07-12 | -89.99 |
| 2022-07-11 | -89.71 |
| 2022-07-08 | -89.57 |
| 2022-07-07 | -89.71 |
| 2022-07-06 | -89.71 |
| 2022-07-05 | -89.57 |
| 2022-07-04 | -89.71 |
| 2022-06-30 | -90.55 |
| 2022-06-29 | -90.55 |
| 2022-06-28 | -90.55 |
| 2022-06-27 | -90.55 |
| 2022-06-24 | -90.55 |
| 2022-06-23 | -90.55 |
| 2022-06-22 | -92.10 |
| 2022-06-21 | -93.43 |
| 2022-06-20 | -92.95 |
| 2022-06-17 | -93.65 |
| 2022-06-16 | -93.71 |
| 2022-06-15 | -93.23 |
| 2022-06-14 | -90.69 |
| 2022-06-13 | -90.27 |
| 2022-06-10 | -90.13 |
| 2022-06-09 | -90.13 |
| 2022-06-08 | -89.85 |
| 2022-06-07 | -90.41 |
| 2022-06-06 | -90.41 |
| 2022-06-02 | -90.41 |
| 2022-06-01 | -90.69 |
| 2022-05-31 | -89.71 |
| 2022-05-30 | -90.13 |
| 2022-05-27 | -90.55 |
| 2022-05-26 | -90.69 |
| 2022-05-25 | -90.69 |
| 2022-05-24 | -90.69 |
| 2022-05-23 | -90.55 |
| 2022-05-20 | -90.41 |
| 2022-05-19 | -90.98 |
| 2022-05-18 | -91.12 |
| 2022-05-17 | -91.12 |
| 2022-05-16 | -91.12 |
| 2022-05-13 | -91.40 |
| 2022-05-12 | -91.40 |
| 2022-05-11 | -91.54 |
| 2022-05-10 | -91.82 |
| 2022-05-06 | -91.96 |
| 2022-05-05 | -91.68 |
| 2022-05-04 | -91.68 |
| 2022-05-03 | -91.68 |
| 2022-04-29 | -91.12 |
| 2022-04-28 | -90.98 |
| 2022-04-27 | -92.39 |
| 2022-04-26 | -92.39 |
| 2022-04-25 | -92.39 |
| 2022-04-22 | -92.10 |
| 2022-04-21 | -92.10 |
| 2022-04-20 | -92.10 |
| 2022-04-19 | -92.10 |
| 2022-04-14 | -92.10 |
| 2022-04-13 | -92.24 |
| 2022-04-12 | -91.82 |
| 2022-04-11 | -91.96 |
| 2022-04-08 | -92.10 |
| 2022-04-07 | -92.10 |
| 2022-04-06 | -92.10 |
| 2022-04-04 | -92.67 |
| 2022-04-01 | -92.67 |
| 2022-03-31 | -92.39 |
| 2022-03-30 | -92.81 |
| 2022-03-29 | -92.81 |
| 2022-03-28 | -92.67 |
| 2022-03-25 | -92.67 |
| 2022-03-24 | -92.67 |
| 2022-03-23 | -92.53 |
| 2022-03-22 | -92.53 |
| 2022-03-21 | -93.06 |
| 2022-03-18 | -93.06 |
| 2022-03-17 | -92.67 |
| 2022-03-16 | -93.37 |
| 2022-03-15 | -93.09 |
| 2022-03-14 | -92.67 |
| 2022-03-11 | -92.81 |
| 2022-03-10 | -92.81 |
| 2022-03-09 | -92.95 |
| 2022-03-08 | -92.95 |
| 2022-03-07 | -92.39 |
| 2022-03-04 | -92.39 |
| 2022-03-03 | -92.39 |
| 2022-03-02 | -92.39 |
| 2022-03-01 | -92.81 |
| 2022-02-28 | -92.24 |
| 2022-02-25 | -92.10 |
| 2022-02-24 | -92.10 |
| 2022-02-23 | -91.96 |
| 2022-02-22 | -91.82 |
| 2022-02-21 | -91.82 |
| 2022-02-18 | -92.10 |
| 2022-02-17 | -91.54 |
| 2022-02-16 | -91.54 |
| 2022-02-15 | -91.82 |
| 2022-02-14 | -91.68 |
| 2022-02-11 | -91.54 |
| 2022-02-10 | -91.40 |
| 2022-02-09 | -92.10 |
| 2022-02-08 | -91.54 |
| 2022-02-07 | -91.54 |
| 2022-02-04 | -91.40 |
| 2022-01-31 | -91.40 |
| 2022-01-28 | -91.40 |
| 2022-01-27 | -92.39 |
| 2022-01-26 | -91.96 |
| 2022-01-25 | -91.68 |
| 2022-01-24 | -92.10 |
| 2022-01-21 | -91.82 |
| 2022-01-20 | -91.96 |
| 2022-01-19 | -92.10 |
| 2022-01-18 | -92.39 |
| 2022-01-17 | -92.81 |
| 2022-01-14 | -92.67 |
| 2022-01-13 | -92.81 |
| 2022-01-12 | -92.95 |
| 2022-01-11 | -93.06 |
| 2022-01-10 | -92.95 |
| 2022-01-07 | -93.20 |
| 2022-01-06 | -93.26 |
| 2022-01-05 | -93.06 |
| 2022-01-04 | -93.18 |
| 2022-01-03 | -93.43 |
| 2021-12-31 | -93.15 |
| 2021-12-30 | -93.06 |
| 2021-12-29 | -92.67 |
| 2021-12-28 | -91.12 |
| 2021-12-24 | -84.21 |
| 2021-12-23 | -80.26 |
| 2021-12-22 | -83.08 |
| 2021-12-21 | -85.05 |
| 2021-12-20 | -84.49 |
| 2021-12-17 | -86.46 |
| 2021-12-16 | -86.75 |
| 2021-12-15 | -86.75 |
| 2021-12-14 | -86.75 |
| 2021-12-13 | -86.75 |
| 2021-12-10 | -86.75 |
| 2021-12-09 | -86.75 |
| 2021-12-08 | -86.75 |
| 2021-12-07 | -86.75 |
| 2021-12-06 | -86.75 |
| 2021-12-03 | -86.75 |
| 2021-12-02 | -86.75 |
| 2021-12-01 | -87.31 |
| 2021-11-30 | -87.31 |
| 2021-11-29 | -87.31 |
| 2021-11-26 | -87.17 |
| 2021-11-25 | -87.45 |
| 2021-11-24 | -87.03 |
| 2021-11-23 | -88.86 |
| 2021-11-22 | -88.44 |
| 2021-11-19 | -88.58 |
| 2021-11-18 | -87.73 |
| 2021-11-17 | -88.30 |
| 2021-11-16 | -88.01 |
| 2021-11-15 | -86.75 |
| 2021-11-12 | -86.75 |
| 2021-11-11 | -86.46 |
| 2021-11-10 | -86.46 |
| 2021-11-09 | -86.46 |
| 2021-11-08 | -86.60 |
| 2021-11-05 | -86.32 |
| 2021-11-04 | -86.18 |
| 2021-11-03 | -86.32 |
| 2021-11-02 | -85.34 |
| 2021-11-01 | -86.04 |
| 2021-10-29 | -84.21 |
| 2021-10-28 | -84.21 |
| 2021-10-27 | -84.21 |
| 2021-10-26 | -83.36 |
| 2021-10-25 | -82.80 |
| 2021-10-22 | -83.93 |
| 2021-10-21 | -83.93 |
| 2021-10-20 | -83.93 |
| 2021-10-19 | -83.93 |
| 2021-10-18 | -83.93 |
| 2021-10-15 | -83.93 |
| 2021-10-12 | -83.93 |
| 2021-10-11 | -83.93 |
| 2021-10-08 | -83.36 |
| 2021-10-07 | -83.36 |
| 2021-10-06 | -83.93 |
| 2021-10-05 | -83.93 |
| 2021-10-04 | -83.36 |
| 2021-09-30 | -83.08 |
| 2021-09-29 | -83.36 |
| 2021-09-28 | -83.36 |
| 2021-09-27 | -83.36 |
| 2021-09-24 | -83.64 |
| 2021-09-23 | -83.64 |
| 2021-09-21 | -83.36 |
| 2021-09-20 | -81.95 |
| 2021-09-17 | -81.95 |
| 2021-09-16 | -82.23 |
| 2021-09-15 | -81.67 |
| 2021-09-14 | -79.98 |
| 2021-09-13 | -79.98 |
| 2021-09-10 | -81.67 |
| 2021-09-09 | -81.67 |
| 2021-09-08 | -80.26 |
| 2021-09-07 | -82.80 |
| 2021-09-06 | -84.21 |
| 2021-09-03 | -84.21 |
| 2021-09-02 | -83.36 |
| 2021-09-01 | -82.23 |
| 2021-08-31 | -83.08 |
| 2021-08-30 | -81.67 |
| 2021-08-27 | -81.67 |
| 2021-08-26 | -83.08 |
| 2021-08-25 | -84.49 |
| 2021-08-24 | -84.21 |
| 2021-08-23 | -84.21 |
| 2021-08-20 | -84.77 |
| 2021-08-19 | -85.05 |
| 2021-08-18 | -85.05 |
| 2021-08-17 | -84.49 |
| 2021-08-16 | -85.62 |
| 2021-08-13 | -83.93 |
| 2021-08-12 | -86.04 |
| 2021-08-11 | -85.62 |
| 2021-08-10 | -86.04 |
| 2021-08-09 | -86.04 |
| 2021-08-06 | -86.32 |
| 2021-08-05 | -85.62 |
| 2021-08-04 | -85.62 |
| 2021-08-03 | -85.34 |
| 2021-08-02 | -84.49 |
| 2021-07-30 | -83.93 |
| 2021-07-29 | -83.93 |
| 2021-07-28 | -84.21 |
| 2021-07-27 | -84.21 |
| 2021-07-26 | -83.64 |
| 2021-07-23 | -83.64 |
| 2021-07-22 | -83.64 |
| 2021-07-21 | -81.95 |
| 2021-07-20 | -81.39 |
| 2021-07-19 | -81.39 |
| 2021-07-16 | -81.67 |
| 2021-07-15 | -81.39 |
| 2021-07-14 | -81.39 |
| 2021-07-13 | -81.67 |
| 2021-07-12 | -81.67 |
| 2021-07-09 | -81.11 |
| 2021-07-08 | -81.11 |
| 2021-07-07 | -81.11 |
| 2021-07-06 | -80.26 |
| 2021-07-05 | -79.13 |
| 2021-07-02 | -79.13 |
| 2021-06-30 | -79.13 |
| 2021-06-29 | -79.13 |
| 2021-06-28 | -79.41 |
| 2021-06-25 | -78.85 |
| 2021-06-24 | -78.57 |
| 2021-06-23 | -78.29 |
| 2021-06-22 | -79.13 |
| 2021-06-21 | -79.13 |
| 2021-06-18 | -79.13 |
| 2021-06-17 | -79.41 |
| 2021-06-16 | -79.41 |
| 2021-06-15 | -79.41 |
| 2021-06-11 | -79.13 |
| 2021-06-10 | -79.41 |
| 2021-06-09 | -78.57 |
| 2021-06-08 | -79.70 |
| 2021-06-07 | -79.70 |
| 2021-06-04 | -79.13 |
| 2021-06-03 | -79.13 |
| 2021-06-02 | -79.41 |
| 2021-06-01 | -80.26 |
| 2021-05-31 | -80.54 |
| 2021-05-28 | -80.54 |
| 2021-05-27 | -80.54 |
| 2021-05-26 | -80.54 |
| 2021-05-25 | -80.26 |
| 2021-05-24 | -81.39 |
| 2021-05-21 | -81.39 |
| 2021-05-20 | -81.39 |
| 2021-05-18 | -80.82 |
| 2021-05-17 | -81.11 |
| 2021-05-14 | -80.26 |
| 2021-05-13 | -80.26 |
| 2021-05-12 | -79.98 |
| 2021-05-11 | -79.98 |
| 2021-05-10 | -79.70 |
| 2021-05-07 | -80.26 |
| 2021-05-06 | -81.39 |
| 2021-05-05 | -80.54 |
| 2021-05-04 | -80.54 |
| 2021-05-03 | -80.54 |
| 2021-04-30 | -79.98 |
| 2021-04-29 | -79.98 |
| 2021-04-28 | -79.70 |
| 2021-04-27 | -79.70 |
| 2021-04-26 | -79.70 |
| 2021-04-23 | -79.98 |
| 2021-04-22 | -77.72 |
| 2021-04-21 | -77.44 |
| 2021-04-20 | -77.16 |
| 2021-04-19 | -79.13 |
| 2021-04-16 | -79.70 |
| 2021-04-15 | -79.70 |
| 2021-04-14 | -79.70 |
| 2021-04-13 | -79.70 |
| 2021-04-12 | -79.70 |
| 2021-04-09 | -78.57 |
| 2021-04-08 | -78.57 |
| 2021-04-07 | -78.00 |
| 2021-04-01 | -77.72 |
| 2021-03-31 | -77.72 |
| 2021-03-30 | -77.72 |
| 2021-03-29 | -77.72 |
| 2021-03-26 | -78.57 |
| 2021-03-25 | -79.13 |
| 2021-03-24 | -78.57 |
| 2021-03-23 | -77.72 |
| 2021-03-22 | -76.59 |
| 2021-03-19 | -76.59 |
| 2021-03-18 | -76.88 |
| 2021-03-17 | -76.88 |
| 2021-03-16 | -75.75 |
| 2021-03-15 | -75.75 |
| 2021-03-12 | -76.31 |
| 2021-03-11 | -75.75 |
| 2021-03-10 | -78.00 |
| 2021-03-09 | -77.44 |
| 2021-03-08 | -76.59 |
| 2021-03-05 | -75.18 |
| 2021-03-04 | -74.06 |
| 2021-03-03 | -74.34 |
| 2021-03-02 | -75.18 |
| 2021-03-01 | -73.77 |
| 2021-02-26 | -75.47 |
| 2021-02-25 | -76.03 |
| 2021-02-24 | -75.18 |
| 2021-02-23 | -75.18 |
| 2021-02-22 | -78.57 |
| 2021-02-19 | -80.54 |
| 2021-02-18 | -80.54 |
| 2021-02-17 | -80.26 |
| 2021-02-16 | -80.82 |
| 2021-02-11 | -80.82 |
| 2021-02-10 | -81.39 |
| 2021-02-09 | -81.95 |
| 2021-02-08 | -81.39 |
| 2021-02-05 | -82.52 |
| 2021-02-04 | -82.52 |
| 2021-02-03 | -82.52 |
| 2021-02-02 | -82.52 |
| 2021-02-01 | -83.08 |
| 2021-01-29 | -82.52 |
| 2021-01-28 | -82.23 |
| 2021-01-27 | -82.23 |
| 2021-01-26 | -81.95 |
| 2021-01-25 | -81.39 |
| 2021-01-22 | -81.39 |
| 2021-01-21 | -81.11 |
| 2021-01-20 | -81.39 |
| 2021-01-19 | -81.95 |
| 2021-01-18 | -83.08 |
| 2021-01-15 | -82.52 |
| 2021-01-14 | -82.23 |
| 2021-01-13 | -82.23 |
| 2021-01-12 | -81.95 |
| 2021-01-11 | -81.95 |
| 2021-01-08 | -81.39 |
| 2021-01-07 | -81.67 |
| 2021-01-06 | -81.39 |
| 2021-01-05 | -80.82 |
| 2021-01-04 | -81.39 |
| 2020-12-31 | -80.26 |
| 2020-12-30 | -80.54 |
| 2020-12-29 | -81.11 |
| 2020-12-28 | -80.82 |
| 2020-12-24 | -81.67 |
| 2020-12-23 | -83.08 |
| 2020-12-22 | -83.64 |
| 2020-12-21 | -84.77 |
| 2020-12-18 | -84.21 |
| 2020-12-17 | -85.05 |
| 2020-12-16 | -86.75 |
| 2020-12-15 | -85.90 |
| 2020-12-14 | -85.34 |
| 2020-12-11 | -84.77 |
| 2020-12-10 | -83.93 |
| 2020-12-09 | -84.49 |
| 2020-12-08 | -84.49 |
| 2020-12-07 | -84.49 |
| 2020-12-04 | -84.49 |
| 2020-12-03 | -84.49 |
| 2020-12-02 | -83.93 |
| 2020-12-01 | -84.49 |
| 2020-11-30 | -83.93 |
| 2020-11-27 | -84.77 |
| 2020-11-26 | -85.34 |
| 2020-11-25 | -83.08 |
| 2020-11-24 | -83.08 |
| 2020-11-23 | -83.93 |
| 2020-11-20 | -83.08 |
| 2020-11-19 | -84.49 |
| 2020-11-18 | -84.49 |
| 2020-11-17 | -84.49 |
| 2020-11-16 | -83.93 |
| 2020-11-13 | -84.77 |
| 2020-11-12 | -86.32 |
| 2020-11-11 | -86.75 |
| 2020-11-10 | -86.75 |
| 2020-11-09 | -87.03 |
| 2020-11-06 | -86.75 |
| 2020-11-05 | -86.89 |
| 2020-11-04 | -87.17 |
| 2020-11-03 | -87.45 |
| 2020-11-02 | -87.31 |
| 2020-10-30 | -87.31 |
| 2020-10-29 | -87.31 |
| 2020-10-28 | -88.16 |
| 2020-10-27 | -87.87 |
| 2020-10-23 | -87.45 |
| 2020-10-22 | -87.59 |
| 2020-10-21 | -87.59 |
| 2020-10-20 | -88.01 |
| 2020-10-19 | -88.01 |
| 2020-10-16 | -88.01 |
| 2020-10-15 | -88.72 |
| 2020-10-14 | -88.44 |
| 2020-10-12 | -88.58 |
| 2020-10-09 | -88.16 |
| 2020-10-08 | -88.30 |
| 2020-10-07 | -88.16 |
| 2020-10-06 | -88.86 |
| 2020-10-05 | -88.16 |
| 2020-09-30 | -87.45 |
| 2020-09-29 | -88.44 |
| 2020-09-28 | -88.01 |
| 2020-09-25 | -88.01 |
| 2020-09-24 | -88.16 |
| 2020-09-23 | -88.44 |
| 2020-09-22 | -88.44 |
| 2020-09-21 | -87.45 |
| 2020-09-18 | -86.89 |
| 2020-09-17 | -87.31 |
| 2020-09-16 | -87.31 |
| 2020-09-15 | -87.31 |
| 2020-09-14 | -87.59 |
| 2020-09-11 | -87.31 |
| 2020-09-10 | -87.03 |
| 2020-09-09 | -85.34 |
| 2020-09-08 | -86.46 |
| 2020-09-07 | -85.05 |
| 2020-09-04 | -85.34 |
| 2020-09-03 | -84.77 |
| 2020-09-02 | -84.21 |
| 2020-09-01 | -84.21 |
| 2020-08-31 | -85.90 |
| 2020-08-28 | -84.77 |
| 2020-08-27 | -84.21 |
| 2020-08-26 | -84.21 |
| 2020-08-25 | -84.21 |
| 2020-08-24 | -84.21 |
| 2020-08-21 | -84.21 |
| 2020-08-20 | -84.21 |
| 2020-08-19 | -84.21 |
| 2020-08-18 | -84.21 |
| 2020-08-17 | -84.21 |
| 2020-08-14 | -84.21 |
| 2020-08-13 | -84.21 |
| 2020-08-12 | -84.77 |
| 2020-08-11 | -84.21 |
| 2020-08-10 | -84.21 |
| 2020-08-07 | -84.21 |
| 2020-08-06 | -83.64 |
| 2020-08-05 | -84.21 |
| 2020-08-04 | -84.21 |
| 2020-08-03 | -84.77 |
| 2020-07-31 | -83.08 |
| 2020-07-30 | -83.08 |
| 2020-07-29 | -81.95 |
| 2020-07-28 | -80.82 |
| 2020-07-27 | -81.39 |
| 2020-07-24 | -82.52 |
| 2020-07-23 | -78.00 |
| 2020-07-22 | -78.00 |
| 2020-07-21 | -76.88 |
| 2020-07-20 | -78.00 |
| 2020-07-17 | -76.88 |
| 2020-07-16 | -77.44 |
| 2020-07-15 | -76.31 |
| 2020-07-14 | -76.31 |
| 2020-07-13 | -76.88 |
| 2020-07-10 | -77.44 |
| 2020-07-09 | -75.18 |
| 2020-07-08 | -75.18 |
| 2020-07-07 | -77.44 |
| 2020-07-06 | -72.36 |
| 2020-07-03 | -80.26 |
| 2020-07-02 | -81.39 |
| 2020-06-30 | -85.34 |
| 2020-06-29 | -84.77 |
| 2020-06-26 | -84.21 |
| 2020-06-24 | -84.77 |
| 2020-06-23 | -84.21 |
| 2020-06-22 | -84.77 |
| 2020-06-19 | -84.21 |
| 2020-06-18 | -85.34 |
| 2020-06-17 | -84.77 |
| 2020-06-16 | -84.77 |
| 2020-06-15 | -84.21 |
| 2020-06-12 | -84.21 |
| 2020-06-11 | -84.21 |
| 2020-06-10 | -84.21 |
| 2020-06-09 | -84.21 |
| 2020-06-08 | -84.21 |
| 2020-06-05 | -84.77 |
| 2020-06-04 | -85.90 |
| 2020-06-03 | -85.90 |
| 2020-06-02 | -86.46 |
| 2020-06-01 | -87.59 |
| 2020-05-29 | -88.16 |
| 2020-05-28 | -86.46 |
| 2020-05-27 | -86.46 |
| 2020-05-26 | -86.46 |
| 2020-05-25 | -86.46 |
| 2020-05-22 | -87.03 |
| 2020-05-21 | -85.90 |
| 2020-05-20 | -85.90 |
| 2020-05-19 | -85.90 |
| 2020-05-18 | -85.34 |
| 2020-05-15 | -85.90 |
| 2020-05-14 | -85.90 |
| 2020-05-13 | -85.90 |
| 2020-05-12 | -85.90 |
| 2020-05-11 | -85.90 |
| 2020-05-08 | -85.90 |
| 2020-05-07 | -85.90 |
| 2020-05-06 | -87.03 |
| 2020-05-05 | -87.03 |
| 2020-05-04 | -87.03 |
| 2020-04-29 | -86.46 |
| 2020-04-28 | -87.03 |
| 2020-04-27 | -87.03 |
| 2020-04-24 | -87.03 |
| 2020-04-23 | -86.46 |
| 2020-04-22 | -86.46 |
| 2020-04-21 | -85.90 |
| 2020-04-20 | -85.90 |
| 2020-04-17 | -85.90 |
| 2020-04-16 | -86.46 |
| 2020-04-15 | -86.46 |
| 2020-04-14 | -86.46 |
| 2020-04-09 | -86.46 |
| 2020-04-08 | -86.46 |
| 2020-04-07 | -86.46 |
| 2020-04-06 | -87.03 |
| 2020-04-03 | -87.59 |
| 2020-04-02 | -87.59 |
| 2020-04-01 | -86.46 |
| 2020-03-31 | -87.03 |
| 2020-03-30 | -86.46 |
| 2020-03-27 | -85.34 |
| 2020-03-26 | -85.90 |
| 2020-03-25 | -85.90 |
| 2020-03-24 | -86.46 |
| 2020-03-23 | -85.90 |
| 2020-03-20 | -85.90 |
| 2020-03-19 | -86.46 |
| 2020-03-18 | -84.77 |
| 2020-03-17 | -84.21 |
| 2020-03-16 | -84.21 |
| 2020-03-13 | -83.08 |
| 2020-03-12 | -82.52 |
| 2020-03-11 | -81.39 |
| 2020-03-10 | -82.52 |
| 2020-03-09 | -82.52 |
| 2020-03-06 | -81.39 |
| 2020-03-05 | -81.39 |
| 2020-03-04 | -81.39 |
| 2020-03-03 | -80.82 |
| 2020-03-02 | -80.82 |
| 2020-02-28 | -81.95 |
| 2020-02-27 | -80.82 |
| 2020-02-26 | -80.82 |
| 2020-02-25 | -80.82 |
| 2020-02-24 | -81.39 |
| 2020-02-21 | -79.70 |
| 2020-02-20 | -80.26 |
| 2020-02-19 | -80.26 |
| 2020-02-18 | -81.39 |
| 2020-02-17 | -81.39 |
| 2020-02-14 | -80.82 |
| 2020-02-13 | -81.39 |
| 2020-02-12 | -81.39 |
| 2020-02-11 | -80.82 |
| 2020-02-10 | -80.26 |
| 2020-02-07 | -80.26 |
| 2020-02-06 | -81.39 |
| 2020-02-05 | -81.39 |
| 2020-02-04 | -80.82 |
| 2020-02-03 | -80.26 |
| 2020-01-31 | -80.82 |
| 2020-01-30 | -81.39 |
| 2020-01-29 | -78.00 |
| 2020-01-24 | -76.88 |
| 2020-01-23 | -77.44 |
| 2020-01-22 | -76.31 |
| 2020-01-21 | -76.88 |
| 2020-01-20 | -74.06 |
| 2020-01-17 | -76.31 |
| 2020-01-16 | -76.31 |
| 2020-01-15 | -76.31 |
| 2020-01-14 | -75.75 |
| 2020-01-13 | -75.75 |
| 2020-01-10 | -75.75 |
| 2020-01-09 | -76.88 |
| 2020-01-08 | -76.88 |
| 2020-01-07 | -75.75 |
| 2020-01-06 | -73.49 |
| 2020-01-03 | -70.67 |
| 2020-01-02 | -76.88 |
| 2019-12-31 | -78.00 |
| 2019-12-30 | -79.13 |
| 2019-12-27 | -78.57 |
| 2019-12-24 | -77.44 |
| 2019-12-23 | -79.70 |
| 2019-12-20 | -80.26 |
| 2019-12-19 | -80.26 |
| 2019-12-18 | -80.26 |
| 2019-12-17 | -80.82 |
| 2019-12-16 | -80.26 |
| 2019-12-13 | -80.26 |
| 2019-12-12 | -79.70 |
| 2019-12-11 | -79.70 |
| 2019-12-10 | -83.08 |
| 2019-12-09 | -83.08 |
| 2019-12-06 | -82.52 |
| 2019-12-05 | -82.52 |
| 2019-12-04 | -82.52 |
| 2019-12-03 | -81.95 |
| 2019-12-02 | -80.82 |
| 2019-11-29 | -80.82 |
| 2019-11-28 | -80.82 |
| 2019-11-27 | -80.82 |
| 2019-11-26 | -80.26 |
| 2019-11-25 | -80.82 |
| 2019-11-22 | -81.39 |
| 2019-11-21 | -81.39 |
| 2019-11-20 | -81.39 |
| 2019-11-19 | -81.39 |
| 2019-11-18 | -80.82 |
| 2019-11-15 | -80.26 |
| 2019-11-14 | -80.82 |
| 2019-11-13 | -80.82 |
| 2019-11-12 | -81.39 |
| 2019-11-11 | -80.26 |
| 2019-11-08 | -80.82 |
| 2019-11-07 | -80.82 |
| 2019-11-06 | -80.82 |
| 2019-11-05 | -80.82 |
| 2019-11-04 | -80.82 |
| 2019-11-01 | -80.26 |
| 2019-10-31 | -79.70 |
| 2019-10-30 | -80.26 |
| 2019-10-29 | -80.26 |
| 2019-10-28 | -80.82 |
| 2019-10-25 | -80.82 |
| 2019-10-24 | -80.26 |
| 2019-10-23 | -79.70 |
| 2019-10-22 | -79.70 |
| 2019-10-21 | -80.26 |
| 2019-10-18 | -80.26 |
| 2019-10-17 | -80.82 |
| 2019-10-16 | -80.26 |
| 2019-10-15 | -79.70 |
| 2019-10-14 | -79.70 |
| 2019-10-11 | -79.13 |
| 2019-10-10 | -80.26 |
| 2019-10-09 | -80.26 |
| 2019-10-08 | -80.26 |
| 2019-10-04 | -79.70 |
| 2019-10-03 | -78.57 |
| 2019-10-02 | -78.57 |
| 2019-09-30 | -78.57 |
| 2019-09-27 | -79.13 |
| 2019-09-26 | -78.57 |
| 2019-09-25 | -79.13 |
| 2019-09-24 | -79.13 |
| 2019-09-23 | -78.57 |
| 2019-09-20 | -78.00 |
| 2019-09-19 | -79.13 |
| 2019-09-18 | -79.13 |
| 2019-09-17 | -79.13 |
| 2019-09-16 | -76.88 |
| 2019-09-13 | -76.31 |
| 2019-09-12 | -77.44 |
| 2019-09-11 | -77.44 |
| 2019-09-10 | -76.88 |
| 2019-09-09 | -76.88 |
| 2019-09-06 | -76.88 |
| 2019-09-05 | -76.88 |
| 2019-09-04 | -75.75 |
| 2019-09-03 | -76.88 |
| 2019-09-02 | -77.44 |
| 2019-08-30 | -76.88 |
| 2019-08-29 | -76.31 |
| 2019-08-28 | -76.88 |
| 2019-08-27 | -76.31 |
| 2019-08-26 | -78.00 |
| 2019-08-23 | -76.88 |
| 2019-08-22 | -76.88 |
| 2019-08-21 | -78.00 |
| 2019-08-20 | -76.31 |
| 2019-08-19 | -76.31 |
| 2019-08-16 | -78.00 |
| 2019-08-15 | -79.13 |
| 2019-08-14 | -76.31 |
| 2019-08-13 | -76.31 |
| 2019-08-12 | -76.88 |
| 2019-08-09 | -77.44 |
| 2019-08-08 | -75.75 |
| 2019-08-07 | -75.75 |
| 2019-08-06 | -75.75 |
| 2019-08-05 | -73.49 |
| 2019-08-02 | -71.80 |
| 2019-08-01 | -71.24 |
| 2019-07-31 | -70.11 |
| 2019-07-30 | -71.24 |
| 2019-07-29 | -70.67 |
| 2019-07-26 | -70.11 |
| 2019-07-25 | -71.24 |
| 2019-07-24 | -68.42 |
| 2019-07-23 | -74.06 |
| 2019-07-22 | -72.93 |
| 2019-07-19 | -72.36 |
| 2019-07-18 | -72.36 |
| 2019-07-17 | -73.49 |
| 2019-07-16 | -72.36 |
| 2019-07-15 | -72.93 |
| 2019-07-12 | -72.93 |
| 2019-07-11 | -72.36 |
| 2019-07-10 | -72.36 |
| 2019-07-09 | -72.36 |
| 2019-07-08 | -71.80 |
| 2019-07-05 | -71.24 |
| 2019-07-04 | -71.24 |
| 2019-07-03 | -71.24 |
| 2019-07-02 | -70.67 |
| 2019-06-28 | -71.24 |
| 2019-06-27 | -71.24 |
| 2019-06-26 | -72.36 |
| 2019-06-25 | -71.80 |
| 2019-06-24 | -71.80 |
| 2019-06-21 | -71.24 |
| 2019-06-20 | -70.67 |
| 2019-06-19 | -71.24 |
| 2019-06-18 | -71.24 |
| 2019-06-17 | -71.24 |
| 2019-06-14 | -71.80 |
| 2019-06-13 | -71.80 |
| 2019-06-12 | -71.24 |
| 2019-06-11 | -70.67 |
| 2019-06-10 | -71.80 |
| 2019-06-06 | -71.24 |
| 2019-06-05 | -71.24 |
| 2019-06-04 | -70.67 |
| 2019-06-03 | -70.11 |
| 2019-05-31 | -70.67 |
| 2019-05-30 | -70.67 |
| 2019-05-29 | -70.67 |
| 2019-05-28 | -71.24 |
| 2019-05-27 | -70.67 |
| 2019-05-24 | -71.24 |
| 2019-05-23 | -71.80 |
| 2019-05-22 | -67.85 |
| 2019-05-21 | -67.29 |
| 2019-05-20 | -69.54 |
| 2019-05-17 | -67.29 |
| 2019-05-16 | -66.72 |
| 2019-05-15 | -66.16 |
| 2019-05-14 | -66.16 |
| 2019-05-10 | -66.16 |
| 2019-05-09 | -67.29 |
| 2019-05-08 | -67.29 |
| 2019-05-07 | -66.16 |
| 2019-05-06 | -66.72 |
| 2019-05-03 | -62.77 |
| 2019-05-02 | -59.95 |
| 2019-04-30 | -61.65 |
| 2019-04-29 | -65.03 |
| 2019-04-26 | -64.47 |
| 2019-04-25 | -60.52 |
| 2019-04-24 | -61.08 |
| 2019-04-23 | -60.52 |
| 2019-04-18 | -59.95 |
| 2019-04-17 | -59.95 |
| 2019-04-16 | -59.95 |
| 2019-04-15 | -58.83 |
| 2019-04-12 | -58.26 |
| 2019-04-11 | -61.08 |
| 2019-04-10 | -60.52 |
| 2019-04-09 | -60.52 |
| 2019-04-08 | -59.39 |
| 2019-04-04 | -58.26 |
| 2019-04-03 | -59.39 |
| 2019-04-02 | -59.95 |
| 2019-04-01 | -59.39 |
| 2019-03-29 | -59.95 |
| 2019-03-28 | -62.77 |
| 2019-03-27 | -63.34 |
| 2019-03-26 | -63.34 |
| 2019-03-25 | -61.65 |
| 2019-03-22 | -60.52 |
| 2019-03-21 | -59.95 |
| 2019-03-20 | -59.39 |
| 2019-03-19 | -59.95 |
| 2019-03-18 | -59.39 |
| 2019-03-15 | -58.83 |
| 2019-03-14 | -59.39 |
| 2019-03-13 | -59.39 |
| 2019-03-12 | -58.26 |
| 2019-03-11 | -57.13 |
| 2019-03-08 | -58.83 |
| 2019-03-07 | -53.75 |
| 2019-03-06 | -52.62 |
| 2019-03-05 | -53.75 |
| 2019-03-04 | -51.49 |
| 2019-03-01 | -54.31 |
| 2019-02-28 | -54.88 |
| 2019-02-27 | -53.75 |
| 2019-02-26 | -50.37 |
| 2019-02-25 | -62.77 |
| 2019-02-22 | -70.11 |
| 2019-02-21 | -69.54 |
| 2019-02-20 | -70.11 |
| 2019-02-19 | -69.54 |
| 2019-02-18 | -69.54 |
| 2019-02-15 | -70.67 |
| 2019-02-14 | -71.24 |
| 2019-02-13 | -68.98 |
| 2019-02-12 | -67.29 |
| 2019-02-11 | -67.85 |
| 2019-02-08 | -67.29 |
| 2019-02-04 | -67.85 |
| 2019-02-01 | -67.85 |
| 2019-01-31 | -68.98 |
| 2019-01-30 | -68.98 |
| 2019-01-29 | -68.98 |
| 2019-01-28 | -67.85 |
| 2019-01-25 | -66.72 |
| 2019-01-24 | -68.98 |
| 2019-01-23 | -67.85 |
| 2019-01-22 | -67.29 |
| 2019-01-21 | -66.16 |
| 2019-01-18 | -65.59 |
| 2019-01-17 | -65.03 |
| 2019-01-16 | -65.03 |
| 2019-01-15 | -65.03 |
| 2019-01-14 | -67.29 |
| 2019-01-11 | -65.03 |
| 2019-01-10 | -66.16 |
| 2019-01-09 | -65.03 |
| 2019-01-08 | -66.16 |
| 2019-01-07 | -68.42 |
| 2019-01-04 | -68.42 |
| 2019-01-03 | -68.42 |
| 2019-01-02 | -68.98 |
| 2018-12-31 | -68.98 |
| 2018-12-28 | -68.98 |
| 2018-12-27 | -67.85 |
| 2018-12-24 | -67.85 |
| 2018-12-21 | -67.85 |
| 2018-12-20 | -66.72 |
| 2018-12-19 | -65.59 |
| 2018-12-18 | -64.47 |
| 2018-12-17 | -64.47 |
| 2018-12-14 | -64.47 |
| 2018-12-13 | -62.77 |
| 2018-12-12 | -62.77 |
| 2018-12-11 | -63.90 |
| 2018-12-10 | -65.59 |
| 2018-12-07 | -65.59 |
| 2018-12-06 | -65.59 |
| 2018-12-05 | -63.90 |
| 2018-12-04 | -62.77 |
| 2018-12-03 | -63.90 |
| 2018-11-30 | -65.03 |
| 2018-11-29 | -62.77 |
| 2018-11-28 | -61.65 |
| 2018-11-27 | -61.08 |
| 2018-11-26 | -61.65 |
| 2018-11-23 | -62.77 |
| 2018-11-22 | -63.34 |
| 2018-11-21 | -63.34 |
| 2018-11-20 | -62.77 |
| 2018-11-19 | -62.77 |
| 2018-11-16 | -63.34 |
| 2018-11-15 | -63.34 |
| 2018-11-14 | -63.34 |
| 2018-11-13 | -62.21 |
| 2018-11-12 | -61.08 |
| 2018-11-09 | -61.65 |
| 2018-11-08 | -61.08 |
| 2018-11-07 | -61.65 |
| 2018-11-06 | -61.08 |
| 2018-11-05 | -61.65 |
| 2018-11-02 | -62.21 |
| 2018-11-01 | -62.21 |
| 2018-10-31 | -63.34 |
| 2018-10-30 | -62.21 |
| 2018-10-29 | -62.21 |
| 2018-10-26 | -63.34 |
| 2018-10-25 | -63.90 |
| 2018-10-24 | -62.77 |
| 2018-10-23 | -61.65 |
| 2018-10-22 | -61.08 |
| 2018-10-19 | -62.77 |
| 2018-10-18 | -62.77 |
| 2018-10-16 | -63.34 |
| 2018-10-15 | -61.08 |
| 2018-10-12 | -58.83 |
| 2018-10-11 | -61.65 |
| 2018-10-10 | -57.70 |
| 2018-10-09 | -54.31 |
| 2018-10-08 | -54.88 |
| 2018-10-05 | -54.31 |
| 2018-10-04 | -54.31 |
| 2018-10-03 | -53.19 |
| 2018-10-02 | -52.06 |
| 2018-09-28 | -52.06 |
| 2018-09-27 | -51.49 |
| 2018-09-26 | -49.80 |
| 2018-09-24 | -49.24 |
| 2018-09-21 | -50.93 |
| 2018-09-20 | -51.49 |
| 2018-09-19 | -53.19 |
| 2018-09-18 | -53.75 |
| 2018-09-17 | -54.31 |
| 2018-09-14 | -52.06 |
| 2018-09-13 | -51.49 |
| 2018-09-12 | -52.06 |
| 2018-09-11 | -51.49 |
| 2018-09-10 | -50.93 |
| 2018-09-07 | -48.67 |
| 2018-09-06 | -49.24 |
| 2018-09-05 | -46.98 |
| 2018-09-04 | -45.85 |
| 2018-09-03 | -46.42 |
| 2018-08-31 | -48.11 |
| 2018-08-30 | -49.24 |
| 2018-08-29 | -49.24 |
| 2018-08-28 | -48.11 |
| 2018-08-27 | -48.67 |
| 2018-08-24 | -48.67 |
| 2018-08-23 | -49.80 |
| 2018-08-22 | -49.80 |
| 2018-08-21 | -48.11 |
| 2018-08-20 | -48.11 |
| 2018-08-17 | -49.24 |
| 2018-08-16 | -49.24 |
| 2018-08-15 | -45.85 |
| 2018-08-14 | -43.60 |
| 2018-08-13 | -41.91 |
| 2018-08-10 | -41.34 |
| 2018-08-09 | -41.91 |
| 2018-08-08 | -40.78 |
| 2018-08-07 | -40.21 |
| 2018-08-06 | -40.78 |
| 2018-08-03 | -39.65 |
| 2018-08-02 | -38.52 |
| 2018-08-01 | -35.14 |
| 2018-07-31 | -33.45 |
| 2018-07-30 | -32.32 |
| 2018-07-27 | -32.32 |
| 2018-07-26 | -32.32 |
| 2018-07-25 | -30.63 |
| 2018-07-24 | -35.70 |
| 2018-07-23 | -36.83 |
| 2018-07-20 | -35.14 |
| 2018-07-19 | -32.88 |
| 2018-07-18 | -31.19 |
| 2018-07-17 | -31.19 |
| 2018-07-16 | -30.06 |
| 2018-07-13 | -29.50 |
| 2018-07-12 | -27.24 |
| 2018-07-11 | -29.50 |
| 2018-07-10 | -27.24 |
| 2018-07-09 | -27.24 |
| 2018-07-06 | -28.37 |
| 2018-07-05 | -27.24 |
| 2018-07-04 | -25.55 |
| 2018-07-03 | -21.04 |
| 2018-06-29 | -22.17 |
| 2018-06-28 | -19.91 |
| 2018-06-27 | -18.78 |
| 2018-06-26 | -17.09 |
| 2018-06-25 | -11.45 |
| 2018-06-22 | -6.94 |
| 2018-06-21 | -6.94 |
| 2018-06-20 | -6.94 |
| 2018-06-19 | -6.94 |
| 2018-06-15 | -3.55 |
| 2018-06-14 | -2.43 |
| 2018-06-13 | 0.39 |
| 2018-06-12 | -1.30 |
| 2018-06-11 | -1.30 |
| 2018-06-08 | -4.12 |
| 2018-06-07 | -5.25 |
| 2018-06-06 | -2.99 |
| 2018-06-05 | -2.99 |
| 2018-06-04 | -2.43 |
| 2018-06-01 | -2.99 |
| 2018-05-31 | -2.43 |
| 2018-05-30 | -3.55 |
| 2018-05-29 | -3.55 |
| 2018-05-28 | -4.68 |
| 2018-05-25 | -5.81 |
| 2018-05-24 | -5.25 |
| 2018-05-23 | -4.12 |
| 2018-05-21 | -4.12 |
| 2018-05-18 | -2.99 |
| 2018-05-17 | -2.43 |
| 2018-05-16 | -3.55 |
| 2018-05-15 | -1.30 |
| 2018-05-14 | -0.17 |
| 2018-05-11 | -0.17 |
| 2018-05-10 | 0.39 |
| 2018-05-09 | -6.37 |
| 2018-05-08 | -6.37 |
| 2018-05-07 | -4.68 |
| 2018-05-04 | -5.25 |
| 2018-05-03 | -4.68 |
| 2018-05-02 | -4.68 |
| 2018-04-30 | -4.12 |
| 2018-04-27 | -6.37 |
| 2018-04-26 | -6.37 |
| 2018-04-25 | -4.12 |
| 2018-04-24 | -3.55 |
| 2018-04-23 | -4.12 |
| 2018-04-20 | -1.86 |
| 2018-04-19 | -1.30 |
| 2018-04-18 | -1.86 |
| 2018-04-17 | -0.73 |
| 2018-04-16 | 4.91 |
| 2018-04-13 | 9.42 |
| 2018-04-12 | 12.24 |
| 2018-04-11 | 28.03 |
| 2018-04-10 | 6.04 |
| 2018-04-09 | -6.94 |
| 2018-04-06 | -5.25 |
| 2018-04-04 | -6.94 |
| 2018-04-03 | -5.81 |
| 2018-03-29 | -4.68 |
| 2018-03-28 | -4.68 |
| 2018-03-27 | -2.99 |
| 2018-03-26 | -2.43 |
| 2018-03-23 | -3.55 |
| 2018-03-22 | 0.39 |
| 2018-03-21 | -3.55 |
| 2018-03-20 | -1.30 |
| 2018-03-19 | -1.86 |
| 2018-03-16 | -1.86 |
| 2018-03-15 | -1.30 |
| 2018-03-14 | -1.30 |
| 2018-03-13 | -2.43 |
| 2018-03-12 | -2.43 |
| 2018-03-09 | -2.43 |
| 2018-03-08 | -4.12 |
| 2018-03-07 | -2.99 |
| 2018-03-06 | -2.43 |
| 2018-03-05 | -4.68 |
| 2018-03-02 | -0.17 |
| 2018-03-01 | 3.78 |
| 2018-02-28 | 3.22 |
| 2018-02-27 | 4.34 |
| 2018-02-26 | 6.04 |
| 2018-02-23 | 3.78 |
| 2018-02-22 | 0.96 |
| 2018-02-21 | -0.73 |
| 2018-02-20 | -0.17 |
| 2018-02-15 | 1.52 |
| 2018-02-14 | 1.52 |
| 2018-02-13 | -0.73 |
| 2018-02-12 | 2.09 |
| 2018-02-09 | 1.52 |
| 2018-02-08 | 6.04 |
| 2018-02-07 | 8.29 |
| 2018-02-06 | 9.42 |
| 2018-02-05 | 20.70 |
| 2018-02-02 | 24.65 |
| 2018-02-01 | 24.65 |
| 2018-01-31 | 24.08 |
| 2018-01-30 | 25.21 |
| 2018-01-29 | 26.34 |
| 2018-01-26 | 28.03 |
| 2018-01-25 | 29.16 |
| 2018-01-24 | 31.98 |
| 2018-01-23 | 25.78 |
| 2018-01-22 | 26.90 |
| 2018-01-19 | 26.90 |
| 2018-01-18 | 28.60 |
| 2018-01-17 | 25.21 |
| 2018-01-16 | 25.21 |
| 2018-01-15 | 24.08 |
| 2018-01-12 | 24.08 |
| 2018-01-11 | 25.21 |
| 2018-01-10 | 26.90 |
| 2018-01-09 | 25.78 |
| 2018-01-08 | 24.65 |
| 2018-01-05 | 26.90 |
| 2018-01-04 | 29.72 |
| 2018-01-03 | 28.60 |
| 2018-01-02 | 24.08 |
| 2017-12-29 | 22.96 |
| 2017-12-28 | 24.08 |
| 2017-12-27 | 23.52 |
| 2017-12-22 | 25.78 |
| 2017-12-21 | 25.21 |
| 2017-12-20 | 25.21 |
| 2017-12-19 | 25.78 |
| 2017-12-18 | 24.08 |
| 2017-12-15 | 24.08 |
| 2017-12-14 | 25.21 |
| 2017-12-13 | 24.65 |
| 2017-12-12 | 24.08 |
| 2017-12-11 | 26.90 |
| 2017-12-08 | 26.90 |
| 2017-12-07 | 26.90 |
| 2017-12-06 | 26.34 |
| 2017-12-05 | 28.03 |
| 2017-12-04 | 28.03 |
| 2017-12-01 | 29.72 |
| 2017-11-30 | 27.47 |
| 2017-11-29 | 29.72 |
| 2017-11-28 | 33.67 |
| 2017-11-27 | 31.98 |
| 2017-11-24 | 31.42 |
| 2017-11-23 | 32.54 |
| 2017-11-22 | 37.06 |
| 2017-11-21 | 33.11 |
| 2017-11-20 | 37.06 |
| 2017-11-17 | 38.75 |
| 2017-11-16 | 39.88 |
| 2017-11-15 | 38.75 |
| 2017-11-14 | 40.44 |
| 2017-11-13 | 40.44 |
| 2017-11-10 | 39.88 |
| 2017-11-09 | 43.82 |
| 2017-11-08 | 49.46 |
| 2017-11-07 | 39.31 |
| 2017-11-06 | 39.31 |
| 2017-11-03 | 40.44 |
| 2017-11-02 | 40.44 |
| 2017-11-01 | 41.00 |
| 2017-10-31 | 41.00 |
| 2017-10-30 | 43.82 |
| 2017-10-27 | 43.82 |
| 2017-10-26 | 40.44 |
| 2017-10-25 | 39.88 |
| 2017-10-24 | 40.44 |
| 2017-10-23 | 40.44 |
| 2017-10-20 | 41.00 |
| 2017-10-19 | 39.88 |
| 2017-10-18 | 43.82 |
| 2017-10-17 | 43.82 |
| 2017-10-16 | 41.00 |
| 2017-10-13 | 38.75 |
| 2017-10-12 | 39.88 |
| 2017-10-11 | 43.82 |
| 2017-10-10 | 41.00 |
| 2017-10-09 | 39.88 |
| 2017-10-06 | 41.00 |
| 2017-10-04 | 41.00 |
| 2017-10-03 | 41.00 |
| 2017-09-29 | 49.46 |
| 2017-09-28 | 39.31 |
| 2017-09-27 | 37.06 |
| 2017-09-26 | 35.93 |
| 2017-09-25 | 34.80 |
| 2017-09-22 | 38.18 |
| 2017-09-21 | 39.31 |
| 2017-09-20 | 39.88 |
| 2017-09-19 | 38.75 |
| 2017-09-18 | 39.88 |
| 2017-09-15 | 37.62 |
| 2017-09-14 | 39.88 |
| 2017-09-13 | 39.88 |
| 2017-09-12 | 40.44 |
| 2017-09-11 | 41.00 |
| 2017-09-08 | 39.88 |
| 2017-09-07 | 38.18 |
| 2017-09-06 | 40.44 |
| 2017-09-05 | 41.00 |
| 2017-09-04 | 41.00 |
| 2017-09-01 | 43.82 |
| 2017-08-31 | 41.00 |
| 2017-08-30 | 43.82 |
| 2017-08-29 | 41.00 |
| 2017-08-28 | 40.44 |
| 2017-08-25 | 43.82 |
| 2017-08-24 | 43.82 |
| 2017-08-22 | 46.64 |
| 2017-08-21 | 49.46 |
| 2017-08-18 | 40.44 |
| 2017-08-17 | 40.44 |
| 2017-08-16 | 41.00 |
| 2017-08-15 | 41.00 |
| 2017-08-14 | 43.82 |
| 2017-08-11 | 43.82 |
| 2017-08-10 | 46.64 |
| 2017-08-09 | 46.64 |
| 2017-08-08 | 49.46 |
| 2017-08-07 | 52.28 |
| 2017-08-04 | 55.10 |
| 2017-08-03 | 57.92 |
| 2017-08-02 | 66.38 |
| 2017-08-01 | 41.00 |
| 2017-07-31 | 43.82 |
| 2017-07-28 | 46.64 |
| 2017-07-27 | 43.82 |
| 2017-07-26 | 46.64 |
| 2017-07-25 | 52.28 |
| 2017-07-24 | 55.10 |
| 2017-07-21 | 57.92 |
| 2017-07-20 | 60.74 |
| 2017-07-19 | 60.74 |
| 2017-07-18 | 63.56 |
| 2017-07-17 | 63.56 |
| 2017-07-14 | 63.56 |
| 2017-07-13 | 63.56 |
| 2017-07-12 | 66.38 |
| 2017-07-11 | 69.21 |
| 2017-07-10 | 66.38 |
| 2017-07-07 | 63.56 |
| 2017-07-06 | 63.56 |
| 2017-07-05 | 63.56 |
| 2017-07-04 | 57.92 |
| 2017-07-03 | 60.74 |
| 2017-06-30 | 60.74 |
| 2017-06-29 | 63.56 |
| 2017-06-28 | 60.74 |
| 2017-06-27 | 63.56 |
| 2017-06-26 | 72.03 |
| 2017-06-23 | 72.03 |
| 2017-06-22 | 72.03 |
| 2017-06-21 | 74.85 |
| 2017-06-20 | 66.38 |
| 2017-06-19 | 66.38 |
| 2017-06-16 | 69.21 |
| 2017-06-15 | 69.21 |
| 2017-06-14 | 69.21 |
| 2017-06-13 | 69.21 |
| 2017-06-12 | 72.03 |
| 2017-06-09 | 72.03 |
| 2017-06-08 | 69.21 |
| 2017-06-07 | 72.03 |
| 2017-06-06 | 74.85 |
| 2017-06-05 | 74.85 |
| 2017-06-02 | 77.67 |
| 2017-06-01 | 74.85 |
| 2017-05-31 | 77.67 |
| 2017-05-29 | 80.49 |
| 2017-05-26 | 80.49 |
| 2017-05-25 | 83.31 |
| 2017-05-24 | 83.31 |
| 2017-05-23 | 77.67 |
| 2017-05-22 | 88.95 |
| 2017-05-19 | 66.38 |
| 2017-05-18 | 69.21 |
| 2017-05-17 | 66.38 |
| 2017-05-16 | 72.03 |
| 2017-05-15 | 66.38 |
| 2017-05-12 | 69.21 |
| 2017-05-11 | 72.03 |
| 2017-05-10 | 72.03 |
| 2017-05-09 | 69.21 |
| 2017-05-08 | 74.85 |
| 2017-05-05 | 74.85 |
| 2017-05-04 | 74.85 |
| 2017-05-02 | 69.21 |
| 2017-04-28 | 74.85 |
| 2017-04-27 | 77.67 |
| 2017-04-26 | 77.67 |
| 2017-04-25 | 77.67 |
| 2017-04-24 | 80.49 |
| 2017-04-21 | 83.31 |
| 2017-04-20 | 86.13 |
| 2017-04-19 | 83.31 |
| 2017-04-18 | 77.67 |
| 2017-04-13 | 88.95 |
| 2017-04-12 | 91.77 |
| 2017-04-11 | 103.05 |
| 2017-04-10 | 108.69 |
| 2017-04-07 | 80.49 |
| 2017-04-06 | 94.59 |
| 2017-04-05 | 94.59 |
| 2017-04-03 | 94.59 |
| 2017-03-31 | 94.59 |
| 2017-03-30 | 94.59 |
| 2017-03-29 | 94.59 |
| 2017-03-28 | 97.41 |
| 2017-03-27 | 91.77 |
| 2017-03-24 | 97.41 |
| 2017-03-23 | 97.41 |
| 2017-03-22 | 108.69 |
| 2017-03-21 | 114.33 |
| 2017-03-20 | 114.33 |
| 2017-03-17 | 108.69 |
| 2017-03-16 | 117.15 |
| 2017-03-15 | 114.33 |
| 2017-03-14 | 117.15 |
| 2017-03-13 | 117.15 |
| 2017-03-10 | 117.15 |
| 2017-03-09 | 114.33 |
| 2017-03-08 | 119.97 |
| 2017-03-07 | 114.33 |
| 2017-03-06 | 128.43 |
| 2017-03-03 | 134.07 |
| 2017-03-02 | 136.89 |
| 2017-03-01 | 134.07 |
| 2017-02-28 | 136.89 |
| 2017-02-27 | 119.97 |
| 2017-02-24 | 117.15 |
| 2017-02-23 | 119.97 |
| 2017-02-22 | 122.79 |
| 2017-02-21 | 119.97 |
| 2017-02-20 | 122.79 |
| 2017-02-17 | 125.61 |
| 2017-02-16 | 128.43 |
| 2017-02-15 | 125.61 |
| 2017-02-14 | 125.61 |
| 2017-02-13 | 119.97 |
| 2017-02-10 | 125.61 |
| 2017-02-09 | 142.53 |
| 2017-02-08 | 156.63 |
| 2017-02-07 | 156.63 |
| 2017-02-06 | 159.45 |
| 2017-02-03 | 159.45 |
| 2017-02-02 | 162.27 |
| 2017-02-01 | 162.27 |
| 2017-01-27 | 167.91 |
| 2017-01-26 | 142.53 |
| 2017-01-25 | 142.53 |
| 2017-01-24 | 145.35 |
| 2017-01-23 | 142.53 |
| 2017-01-20 | 148.17 |
| 2017-01-19 | 148.17 |
| 2017-01-18 | 142.53 |
| 2017-01-17 | 125.61 |
| 2017-01-16 | 125.61 |
| 2017-01-13 | 128.43 |
| 2017-01-12 | 128.43 |
| 2017-01-11 | 128.43 |
| 2017-01-10 | 131.25 |
| 2017-01-09 | 131.25 |
| 2017-01-06 | 134.07 |
| 2017-01-05 | 136.89 |
| 2017-01-04 | 128.43 |
| 2017-01-03 | 136.89 |
| 2016-12-30 | 139.71 |
| 2016-12-29 | 122.79 |
| 2016-12-28 | 97.41 |
| 2016-12-23 | 97.41 |
| 2016-12-22 | 86.13 |
| 2016-12-21 | 88.95 |
| 2016-12-20 | 88.95 |
| 2016-12-19 | 100.23 |
| 2016-12-16 | 100.23 |
| 2016-12-15 | 105.87 |
| 2016-12-14 | 108.69 |
| 2016-12-13 | 114.33 |
| 2016-12-12 | 131.25 |
| 2016-12-09 | 125.61 |
| 2016-12-08 | 142.53 |
| 2016-12-07 | 148.17 |
| 2016-12-06 | 153.81 |
| 2016-12-05 | 150.99 |
| 2016-12-02 | 162.27 |
| 2016-12-01 | 165.09 |
| 2016-11-30 | 165.09 |
| 2016-11-29 | 167.91 |
| 2016-11-28 | 167.91 |
| 2016-11-25 | 170.73 |
| 2016-11-24 | 167.91 |
| 2016-11-23 | 167.91 |
| 2016-11-22 | 167.91 |
| 2016-11-21 | 167.91 |
| 2016-11-18 | 170.73 |
| 2016-11-17 | 173.55 |
| 2016-11-16 | 176.37 |
| 2016-11-15 | 176.37 |
| 2016-11-14 | 173.55 |
| 2016-11-11 | 176.37 |
| 2016-11-10 | 173.55 |
| 2016-11-09 | 167.91 |
| 2016-11-08 | 173.55 |
| 2016-11-07 | 173.55 |
| 2016-11-04 | 176.37 |
| 2016-11-03 | 179.19 |
| 2016-11-02 | 170.73 |
| 2016-11-01 | 173.55 |
| 2016-10-31 | 170.73 |
| 2016-10-28 | 173.55 |
| 2016-10-27 | 173.55 |
| 2016-10-26 | 170.73 |
| 2016-10-25 | 170.73 |
| 2016-10-24 | 173.55 |
| 2016-10-20 | 173.55 |
| 2016-10-19 | 170.73 |
| 2016-10-18 | 173.55 |
| 2016-10-17 | 173.55 |
| 2016-10-14 | 173.55 |
| 2016-10-13 | 176.37 |
| 2016-10-12 | 173.55 |
| 2016-10-11 | 176.37 |
| 2016-10-07 | 176.37 |
| 2016-10-06 | 179.19 |
| 2016-10-05 | 179.19 |
| 2016-10-04 | 176.37 |
| 2016-10-03 | 179.19 |
| 2016-09-30 | 176.37 |
| 2016-09-29 | 187.65 |
| 2016-09-28 | 187.65 |
| 2016-09-27 | 173.55 |
| 2016-09-26 | 176.37 |
| 2016-09-23 | 173.55 |
| 2016-09-22 | 173.55 |
| 2016-09-21 | 176.37 |
| 2016-09-20 | 167.91 |
| 2016-09-19 | 170.73 |
| 2016-09-15 | 176.37 |
| 2016-09-14 | 187.65 |
| 2016-09-13 | 187.65 |
| 2016-09-12 | 187.65 |
| 2016-09-09 | 187.65 |
| 2016-09-08 | 187.65 |
| 2016-09-07 | 187.65 |
| 2016-09-06 | 193.29 |
| 2016-09-05 | 170.73 |
| 2016-09-02 | 170.73 |
| 2016-09-01 | 167.91 |
| 2016-08-31 | 159.45 |
| 2016-08-30 | 139.71 |
| 2016-08-29 | 134.07 |
| 2016-08-26 | 131.25 |
| 2016-08-25 | 131.25 |
| 2016-08-24 | 128.43 |
| 2016-08-23 | 131.25 |
| 2016-08-22 | 128.43 |
| 2016-08-19 | 128.43 |
| 2016-08-18 | 134.07 |
| 2016-08-17 | 131.25 |
| 2016-08-16 | 145.35 |
| 2016-08-15 | 150.99 |
| 2016-08-12 | 145.35 |
| 2016-08-11 | 136.89 |
| 2016-08-10 | 122.79 |
| 2016-08-09 | 128.43 |
| 2016-08-08 | 128.43 |
| 2016-08-05 | 128.43 |
| 2016-08-04 | 119.97 |
| 2016-08-03 | 119.97 |
| 2016-08-01 | 119.97 |
| 2016-07-29 | 122.79 |
| 2016-07-28 | 128.43 |
| 2016-07-27 | 128.43 |
| 2016-07-26 | 122.79 |
| 2016-07-25 | 114.33 |
| 2016-07-22 | 119.97 |
| 2016-07-21 | 134.07 |
| 2016-07-20 | 134.07 |
| 2016-07-19 | 134.07 |
| 2016-07-18 | 134.07 |
| 2016-07-15 | 97.41 |
| 2016-07-14 | 97.41 |
| 2016-07-13 | 94.59 |
| 2016-07-12 | 94.59 |
| 2016-07-11 | 91.77 |
| 2016-07-08 | 91.77 |
| 2016-07-07 | 88.95 |
| 2016-07-06 | 91.77 |
| 2016-07-05 | 91.77 |
| 2016-07-04 | 97.41 |
| 2016-06-30 | 97.41 |
| 2016-06-29 | 94.59 |
| 2016-06-28 | 91.77 |
| 2016-06-27 | 94.59 |
| 2016-06-24 | 88.95 |
| 2016-06-23 | 100.23 |
| 2016-06-22 | 103.05 |
| 2016-06-21 | 91.77 |
| 2016-06-20 | 91.77 |
| 2016-06-17 | 91.77 |
| 2016-06-16 | 91.77 |
| 2016-06-15 | 88.95 |
| 2016-06-14 | 94.59 |
| 2016-06-13 | 97.41 |
| 2016-06-10 | 100.23 |
| 2016-06-08 | 108.69 |
| 2016-06-07 | 111.51 |
| 2016-06-06 | 108.69 |
| 2016-06-03 | 111.51 |
| 2016-06-02 | 103.05 |
| 2016-06-01 | 100.23 |
| 2016-05-31 | 100.23 |
| 2016-05-30 | 100.23 |
| 2016-05-27 | 108.69 |
| 2016-05-26 | 91.77 |
| 2016-05-25 | 97.41 |
| 2016-05-24 | 94.59 |
| 2016-05-23 | 100.23 |
| 2016-05-20 | 103.05 |
| 2016-05-19 | 100.23 |
| 2016-05-18 | 103.05 |
| 2016-05-17 | 105.87 |
| 2016-05-16 | 103.05 |
| 2016-05-13 | 88.95 |
| 2016-05-12 | 91.77 |
| 2016-05-11 | 94.59 |
| 2016-05-10 | 94.59 |
| 2016-05-09 | 97.41 |
| 2016-05-06 | 97.41 |
| 2016-05-05 | 100.23 |
| 2016-05-04 | 103.05 |
| 2016-05-03 | 97.41 |
| 2016-04-29 | 108.69 |
| 2016-04-28 | 117.15 |
| 2016-04-27 | 114.33 |
| 2016-04-26 | 122.79 |
| 2016-04-25 | 117.15 |
| 2016-04-22 | 131.25 |
| 2016-04-21 | 125.61 |
| 2016-04-20 | 114.33 |
| 2016-04-19 | 122.79 |
| 2016-04-18 | 100.23 |
| 2016-04-15 | 103.05 |
| 2016-04-14 | 103.05 |
| 2016-04-13 | 111.51 |
| 2016-04-12 | 86.13 |
| 2016-04-11 | 86.13 |
| 2016-04-08 | 80.49 |
| 2016-04-07 | 88.95 |
| 2016-04-06 | 100.23 |
| 2016-04-05 | 100.23 |
| 2016-04-01 | 105.87 |
| 2016-03-31 | 100.23 |
| 2016-03-30 | 117.15 |
| 2016-03-29 | 165.09 |
| 2016-03-24 | 122.79 |
| 2016-03-23 | 83.31 |
| 2016-03-22 | 88.95 |
| 2016-03-21 | 94.59 |
| 2016-03-18 | 74.85 |
| 2016-03-17 | 60.74 |
| 2016-03-16 | 55.10 |
| 2016-03-15 | 55.10 |
| 2016-03-14 | 57.92 |
| 2016-03-11 | 57.92 |
| 2016-03-10 | 57.92 |
| 2016-03-09 | 57.92 |
| 2016-03-08 | 63.56 |
| 2016-03-07 | 63.56 |
| 2016-03-04 | 66.38 |
| 2016-03-03 | 66.38 |
| 2016-03-02 | 72.03 |
| 2016-03-01 | 52.28 |
| 2016-02-29 | 55.10 |
| 2016-02-26 | 55.10 |
| 2016-02-25 | 52.28 |
| 2016-02-24 | 66.38 |
| 2016-02-23 | 57.92 |
| 2016-02-22 | 52.28 |
| 2016-02-19 | 49.46 |
| 2016-02-18 | 55.10 |
| 2016-02-17 | 46.64 |
| 2016-02-16 | 49.46 |
| 2016-02-15 | 46.64 |
| 2016-02-12 | 41.00 |
| 2016-02-11 | 43.82 |
| 2016-02-05 | 49.46 |
| 2016-02-04 | 46.64 |
| 2016-02-03 | 46.64 |
| 2016-02-02 | 49.46 |
| 2016-02-01 | 49.46 |
| 2016-01-29 | 49.46 |
| 2016-01-28 | 41.00 |
| 2016-01-27 | 41.00 |
| 2016-01-26 | 43.82 |
| 2016-01-25 | 52.28 |
| 2016-01-22 | 52.28 |
| 2016-01-21 | 46.64 |
| 2016-01-20 | 49.46 |
| 2016-01-19 | 60.74 |
| 2016-01-18 | 52.28 |
| 2016-01-15 | 55.10 |
| 2016-01-14 | 63.56 |
| 2016-01-13 | 66.38 |
| 2016-01-12 | 63.56 |
| 2016-01-11 | 66.38 |
| 2016-01-08 | 77.67 |
| 2016-01-07 | 63.56 |
| 2016-01-06 | 77.67 |
| 2016-01-05 | 72.03 |
| 2016-01-04 | 77.67 |
| 2015-12-31 | 86.13 |
| 2015-12-30 | 91.77 |
| 2015-12-29 | 91.77 |
| 2015-12-28 | 69.21 |
| 2015-12-24 | 66.38 |
| 2015-12-23 | 63.56 |
| 2015-12-22 | 63.56 |
| 2015-12-21 | 63.56 |
| 2015-12-18 | 66.38 |
| 2015-12-17 | 69.21 |
| 2015-12-16 | 63.56 |
| 2015-12-15 | 63.56 |
| 2015-12-14 | 66.38 |
| 2015-12-11 | 69.21 |
| 2015-12-10 | 69.21 |
| 2015-12-09 | 72.03 |
| 2015-12-08 | 74.85 |
| 2015-12-07 | 83.31 |
| 2015-12-04 | 83.31 |
| 2015-12-03 | 77.67 |
| 2015-12-02 | 72.03 |
| 2015-12-01 | 69.21 |
| 2015-11-30 | 69.21 |
| 2015-11-27 | 72.03 |
| 2015-11-26 | 77.67 |
| 2015-11-25 | 77.67 |
| 2015-11-24 | 77.67 |
| 2015-11-23 | 77.67 |
| 2015-11-20 | 80.49 |
| 2015-11-19 | 80.49 |
| 2015-11-18 | 80.49 |
| 2015-11-17 | 77.67 |
| 2015-11-16 | 77.67 |
| 2015-11-13 | 83.31 |
| 2015-11-12 | 86.13 |
| 2015-11-11 | 83.31 |
| 2015-11-10 | 88.95 |
| 2015-11-09 | 94.59 |
| 2015-11-06 | 91.77 |
| 2015-11-05 | 83.31 |
| 2015-11-04 | 88.95 |
| 2015-11-03 | 74.85 |
| 2015-11-02 | 77.67 |
| 2015-10-30 | 83.31 |
| 2015-10-29 | 86.13 |
| 2015-10-28 | 83.31 |
| 2015-10-27 | 88.95 |
| 2015-10-26 | 88.95 |
| 2015-10-23 | 94.59 |
| 2015-10-22 | 88.95 |
| 2015-10-20 | 88.95 |
| 2015-10-19 | 97.41 |
| 2015-10-16 | 91.77 |
| 2015-10-15 | 91.77 |
| 2015-10-14 | 86.13 |
| 2015-10-13 | 91.77 |
| 2015-10-12 | 91.77 |
| 2015-10-09 | 88.95 |
| 2015-10-08 | 88.95 |
| 2015-10-07 | 94.59 |
| 2015-10-06 | 86.13 |
| 2015-10-05 | 91.77 |
| 2015-10-02 | 86.13 |
| 2015-09-30 | 83.31 |
| 2015-09-29 | 80.49 |
| 2015-09-25 | 83.31 |
| 2015-09-24 | 80.49 |
| 2015-09-23 | 86.13 |
| 2015-09-22 | 91.77 |
| 2015-09-21 | 103.05 |
| 2015-09-18 | 105.87 |
| 2015-09-17 | 100.23 |
| 2015-09-16 | 105.87 |
| 2015-09-15 | 100.23 |
| 2015-09-14 | 105.87 |
| 2015-09-11 | 111.51 |
| 2015-09-10 | 103.05 |
| 2015-09-09 | 114.33 |
| 2015-09-08 | 97.41 |
| 2015-09-07 | 88.95 |
| 2015-09-04 | 80.49 |
| 2015-09-02 | 88.95 |
| 2015-09-01 | 97.41 |
| 2015-08-31 | 100.23 |
| 2015-08-28 | 108.69 |
| 2015-08-27 | 94.59 |
| 2015-08-26 | 80.49 |
| 2015-08-25 | 128.43 |
| 2015-08-24 | 128.43 |
| 2015-08-21 | 193.29 |
| 2015-08-20 | 204.57 |
| 2015-08-19 | 215.85 |
| 2015-08-18 | 221.49 |
| 2015-08-17 | 244.05 |
| 2015-08-14 | 227.13 |
| 2015-08-13 | 232.77 |
| 2015-08-12 | 232.77 |
| 2015-08-11 | 232.77 |
| 2015-08-10 | 238.41 |
| 2015-08-07 | 232.77 |
| 2015-08-06 | 249.69 |
| 2015-08-05 | 204.57 |
| 2015-08-04 | 204.57 |
| 2015-08-03 | 204.57 |
| 2015-07-31 | 210.21 |
| 2015-07-30 | 215.85 |
| 2015-07-29 | 210.21 |
| 2015-07-28 | 193.29 |
| 2015-07-27 | 204.57 |
| 2015-07-24 | 249.69 |
| 2015-07-23 | 255.33 |
| 2015-07-22 | 255.33 |
| 2015-07-21 | 260.97 |
| 2015-07-20 | 260.97 |
| 2015-07-17 | 227.13 |
| 2015-07-16 | 210.21 |
| 2015-07-15 | 193.29 |
| 2015-07-14 | 210.21 |
| 2015-07-13 | 232.77 |
| 2015-07-10 | 182.01 |
| 2015-07-09 | 153.81 |
| 2015-07-08 | 69.21 |
| 2015-07-07 | 122.79 |
| 2015-07-06 | 148.17 |
| 2015-07-03 | 215.85 |
| 2015-07-02 | 260.97 |
| 2015-06-30 | 277.89 |
| 2015-06-29 | 232.77 |
| 2015-06-26 | 260.97 |
| 2015-06-25 | 266.61 |
| 2015-06-24 | 289.17 |
| 2015-06-23 | 294.81 |
| 2015-06-22 | 289.17 |
| 2015-06-19 | 300.45 |
| 2015-06-18 | 306.09 |
| 2015-06-17 | 306.09 |
| 2015-06-16 | 306.09 |
| 2015-06-15 | 306.09 |
| 2015-06-12 | 323.01 |
| 2015-06-11 | 283.53 |
| 2015-06-10 | 283.53 |
| 2015-06-09 | 283.53 |
| 2015-06-08 | 300.45 |
| 2015-06-05 | 294.81 |
| 2015-06-04 | 311.73 |
| 2015-06-03 | 311.73 |
| 2015-06-02 | 323.01 |
| 2015-06-01 | 323.01 |
| 2015-05-29 | 334.29 |
| 2015-05-28 | 328.65 |
| 2015-05-27 | 345.57 |
| 2015-05-26 | 323.01 |
| 2015-05-22 | 328.65 |
| 2015-05-21 | 339.93 |
| 2015-05-20 | 260.97 |
| 2015-05-19 | 283.53 |
| 2015-05-18 | 311.73 |
| 2015-05-15 | 413.26 |
| 2015-05-14 | 413.26 |
| 2015-05-13 | 413.26 |
| 2015-05-12 | 413.26 |
| 2015-05-11 | 339.93 |
| 2015-05-08 | 283.53 |
| 2015-05-07 | 379.41 |
| 2015-05-06 | 418.90 |
| 2015-05-05 | 424.54 |
| 2015-05-04 | 447.10 |
| 2015-04-30 | 435.82 |
| 2015-04-29 | 464.02 |
| 2015-04-28 | 441.46 |
| 2015-04-27 | 458.38 |
| 2015-04-24 | 469.66 |
| 2015-04-23 | 486.58 |
| 2015-04-22 | 430.18 |
| 2015-04-21 | 430.18 |
| 2015-04-20 | 396.33 |
| 2015-04-17 | 390.69 |
| 2015-04-16 | 447.10 |
| 2015-04-15 | 458.38 |
| 2015-04-14 | 475.30 |
| 2015-04-13 | 413.26 |
| 2015-04-10 | 407.62 |
| 2015-04-09 | 255.33 |
| 2015-04-08 | 227.13 |
| 2015-04-02 | 179.19 |
| 2015-04-01 | 182.01 |
| 2015-03-31 | 179.19 |
| 2015-03-30 | 167.91 |
| 2015-03-27 | 167.91 |
| 2015-03-26 | 170.73 |
| 2015-03-25 | 170.73 |
| 2015-03-24 | 187.65 |
| 2015-03-23 | 179.19 |
| 2015-03-20 | 187.65 |
| 2015-03-19 | 198.93 |
| 2015-03-18 | 187.65 |
| 2015-03-17 | 182.01 |
| 2015-03-16 | 182.01 |
| 2015-03-13 | 150.99 |
| 2015-03-12 | 136.89 |
| 2015-03-11 | 128.43 |
| 2015-03-10 | 142.53 |
| 2015-03-09 | 122.79 |
| 2015-03-06 | 122.79 |
| 2015-03-05 | 122.79 |
| 2015-03-04 | 122.79 |
| 2015-03-03 | 122.79 |
| 2015-03-02 | 122.79 |
| 2015-02-27 | 122.79 |
| 2015-02-26 | 122.79 |
| 2015-02-25 | 122.79 |
| 2015-02-24 | 103.05 |
| 2015-02-23 | 103.05 |
| 2015-02-18 | 105.87 |
| 2015-02-17 | 103.05 |
| 2015-02-16 | 105.87 |
| 2015-02-13 | 103.05 |
| 2015-02-12 | 100.23 |
| 2015-02-11 | 97.41 |
| 2015-02-10 | 97.41 |
| 2015-02-09 | 94.59 |
| 2015-02-06 | 91.77 |
| 2015-02-05 | 94.59 |
| 2015-02-04 | 100.23 |
| 2015-02-03 | 97.41 |
| 2015-02-02 | 97.41 |
| 2015-01-30 | 103.05 |
| 2015-01-29 | 103.05 |
| 2015-01-28 | 103.05 |
| 2015-01-27 | 103.05 |
| 2015-01-26 | 100.23 |
| 2015-01-23 | 103.05 |
| 2015-01-22 | 103.05 |
| 2015-01-21 | 100.23 |
| 2015-01-20 | 91.77 |
| 2015-01-19 | 83.31 |
| 2015-01-16 | 86.13 |
| 2015-01-15 | 91.77 |
| 2015-01-14 | 86.13 |
| 2015-01-13 | 80.49 |
| 2015-01-12 | 63.56 |
| 2015-01-09 | 63.56 |
| 2015-01-08 | 63.56 |
| 2015-01-07 | 63.56 |
| 2015-01-06 | 63.56 |
| 2015-01-05 | 63.56 |
| 2015-01-02 | 63.56 |
| 2014-12-31 | 52.28 |
| 2014-12-30 | 57.92 |
| 2014-12-29 | 52.28 |
| 2014-12-24 | 41.00 |
| 2014-12-23 | 49.46 |
| 2014-12-22 | 52.28 |
| 2014-12-19 | 55.10 |
| 2014-12-18 | 57.92 |
| 2014-12-17 | 60.74 |
| 2014-12-16 | 72.03 |
| 2014-12-15 | 74.85 |
| 2014-12-12 | 60.74 |
| 2014-12-11 | 60.74 |
| 2014-12-10 | 63.56 |
| 2014-12-09 | 66.38 |
| 2014-12-08 | 91.77 |
| 2014-12-05 | 55.10 |
| 2014-12-04 | 69.21 |
| 2014-12-03 | 55.10 |
| 2014-12-02 | 46.64 |
| 2014-12-01 | 49.46 |
| 2014-11-28 | 49.46 |
| 2014-11-27 | 52.28 |
| 2014-11-26 | 55.10 |
| 2014-11-25 | 57.92 |
| 2014-11-24 | 60.74 |
| 2014-11-21 | 60.74 |
| 2014-11-20 | 57.92 |
| 2014-11-19 | 57.92 |
| 2014-11-18 | 60.74 |
| 2014-11-17 | 63.56 |
| 2014-11-14 | 69.21 |
| 2014-11-13 | 72.03 |
| 2014-11-12 | 74.85 |
| 2014-11-11 | 69.21 |
| 2014-11-10 | 77.67 |
| 2014-11-07 | 77.67 |
| 2014-11-06 | 63.56 |
| 2014-11-05 | 63.56 |
| 2014-11-04 | 60.74 |
| 2014-11-03 | 63.56 |
| 2014-10-31 | 43.82 |
| 2014-10-30 | 41.00 |
| 2014-10-29 | 35.93 |
| 2014-10-28 | 38.75 |
| 2014-10-27 | 37.06 |
| 2014-10-24 | 43.82 |
| 2014-10-23 | 43.82 |
| 2014-10-22 | 46.64 |
| 2014-10-21 | 35.36 |
| 2014-10-20 | 37.62 |
| 2014-10-17 | 43.82 |
| 2014-10-16 | 41.00 |
| 2014-10-15 | 43.82 |
| 2014-10-14 | 49.46 |
| 2014-10-13 | 46.64 |
| 2014-10-10 | 46.64 |
| 2014-10-09 | 55.10 |
| 2014-10-08 | 52.28 |
| 2014-10-07 | 57.92 |
| 2014-10-06 | 57.92 |
| 2014-10-03 | 49.46 |
| 2014-09-30 | 52.28 |
| 2014-09-29 | 46.64 |
| 2014-09-26 | 60.74 |
| 2014-09-25 | 69.21 |
| 2014-09-24 | 74.85 |
| 2014-09-23 | 88.95 |
| 2014-09-22 | 86.13 |
| 2014-09-19 | 86.13 |
| 2014-09-18 | 86.13 |
| 2014-09-17 | 86.13 |
| 2014-09-16 | 86.13 |
| 2014-09-15 | 94.59 |
| 2014-09-12 | 91.77 |
| 2014-09-11 | 88.95 |
| 2014-09-10 | 74.85 |
| 2014-09-08 | 80.49 |
| 2014-09-05 | 69.21 |
| 2014-09-04 | 60.74 |
| 2014-09-03 | 66.38 |
| 2014-09-02 | 77.67 |
| 2014-09-01 | 77.67 |
| 2014-08-29 | 74.85 |
| 2014-08-28 | 72.03 |
| 2014-08-27 | 74.85 |
| 2014-08-26 | 74.85 |
| 2014-08-25 | 86.13 |
| 2014-08-22 | 77.67 |
| 2014-08-21 | 86.13 |
| 2014-08-20 | 94.59 |
| 2014-08-19 | 57.92 |
| 2014-08-18 | 57.92 |
| 2014-08-15 | 52.28 |
| 2014-08-14 | 55.10 |
| 2014-08-13 | 55.10 |
| 2014-08-12 | 60.74 |
| 2014-08-11 | 63.56 |
| 2014-08-08 | 49.46 |
| 2014-08-07 | 49.46 |
| 2014-08-06 | 52.28 |
| 2014-08-05 | 41.00 |
| 2014-08-04 | 55.10 |
| 2014-08-01 | 66.38 |
| 2014-07-31 | 63.56 |
| 2014-07-30 | 57.92 |
| 2014-07-29 | 69.21 |
| 2014-07-28 | 27.47 |
| 2014-07-25 | 27.47 |
| 2014-07-24 | 12.80 |
| 2014-07-23 | 7.73 |
| 2014-07-22 | 6.04 |
| 2014-07-21 | 7.73 |
| 2014-07-18 | 2.65 |
| 2014-07-17 | 1.52 |
| 2014-07-16 | 7.73 |
| 2014-07-15 | -0.17 |
| 2014-07-14 | -0.73 |
| 2014-07-11 | 2.09 |
| 2014-07-10 | 3.78 |
| 2014-07-09 | 4.34 |
| 2014-07-08 | 4.34 |
| 2014-07-07 | 5.47 |
| 2014-07-04 | -21.04 |
| 2014-07-03 | -22.17 |
| 2014-07-02 | -24.42 |
| 2014-06-30 | -23.86 |
| 2014-06-27 | -21.04 |
| 2014-06-26 | -23.29 |
| 2014-06-25 | -29.50 |
| 2014-06-24 | -23.86 |
| 2014-06-23 | -24.42 |
| 2014-06-20 | -20.47 |
| 2014-06-19 | -23.86 |
| 2014-06-18 | -16.53 |
| 2014-06-17 | -10.32 |
| 2014-06-16 | -10.32 |
| 2014-06-13 | -23.29 |
| 2014-06-12 | -19.35 |
| 2014-06-11 | -32.88 |
| 2014-06-10 | -43.60 |
| 2014-06-09 | -46.98 |
| 2014-06-06 | -46.98 |
| 2014-06-05 | -46.42 |
| 2014-06-04 | -49.24 |
| 2014-06-03 | -49.24 |
| 2014-05-30 | -49.24 |
| 2014-05-29 | -49.24 |
| 2014-05-28 | -48.67 |
| 2014-05-27 | -47.55 |
| 2014-05-26 | -49.24 |
| 2014-05-23 | -49.24 |
| 2014-05-22 | -49.24 |
| 2014-05-21 | -48.67 |
| 2014-05-20 | -48.67 |
| 2014-05-19 | -48.11 |
| 2014-05-16 | -48.67 |
| 2014-05-15 | -49.24 |
| 2014-05-14 | -49.24 |
| 2014-05-13 | -50.37 |
| 2014-05-12 | -49.24 |
| 2014-05-09 | -50.37 |
| 2014-05-08 | -50.37 |
| 2014-05-07 | -50.37 |
| 2014-05-05 | -49.80 |
| 2014-05-02 | -49.24 |
| 2014-04-30 | -49.80 |
| 2014-04-29 | -50.37 |
| 2014-04-28 | -50.93 |
| 2014-04-25 | -48.11 |
| 2014-04-24 | -48.11 |
| 2014-04-23 | -48.11 |
| 2014-04-22 | -49.24 |
| 2014-04-17 | -48.11 |
| 2014-04-16 | -46.42 |
| 2014-04-15 | -44.73 |
| 2014-04-14 | -44.16 |
| 2014-04-11 | -45.29 |
| 2014-04-10 | -43.60 |
| 2014-04-09 | -46.42 |
| 2014-04-08 | -47.55 |
| 2014-04-07 | -47.55 |
| 2014-04-04 | -45.85 |
| 2014-04-03 | -46.98 |
| 2014-04-02 | -45.85 |
| 2014-04-01 | -48.11 |
| 2014-03-31 | -48.67 |
| 2014-03-28 | -46.98 |
| 2014-03-27 | -48.11 |
| 2014-03-26 | -49.24 |
| 2014-03-25 | -48.67 |
| 2014-03-24 | -48.11 |
| 2014-03-21 | -48.67 |
| 2014-03-20 | -49.24 |
| 2014-03-19 | -48.11 |
| 2014-03-18 | -48.11 |
| 2014-03-17 | -45.85 |
| 2014-03-14 | -46.98 |
| 2014-03-13 | -44.73 |
| 2014-03-12 | -45.85 |
| 2014-03-11 | -44.73 |
| 2014-03-10 | -45.85 |
| 2014-03-07 | -45.29 |
| 2014-03-06 | -45.29 |
| 2014-03-05 | -45.29 |
| 2014-03-04 | -45.29 |
| 2014-03-03 | -45.85 |
| 2014-02-28 | -48.67 |
| 2014-02-27 | -47.55 |
| 2014-02-26 | -46.98 |
| 2014-02-25 | -49.24 |
| 2014-02-24 | -48.67 |
| 2014-02-21 | -47.55 |
| 2014-02-20 | -46.42 |
| 2014-02-19 | -48.67 |
| 2014-02-18 | -49.24 |
| 2014-02-17 | -49.24 |
| 2014-02-14 | -49.24 |
| 2014-02-13 | -48.67 |
| 2014-02-12 | -50.93 |
| 2014-02-11 | -51.49 |
| 2014-02-10 | -52.06 |
| 2014-02-07 | -52.06 |
| 2014-02-06 | -52.62 |
| 2014-02-05 | -52.62 |
| 2014-02-04 | -53.19 |
| 2014-01-30 | -52.06 |
| 2014-01-29 | -52.06 |
| 2014-01-28 | -52.62 |
| 2014-01-27 | -53.19 |
| 2014-01-24 | -52.06 |
| 2014-01-23 | -52.06 |
| 2014-01-22 | -52.06 |
| 2014-01-21 | -51.49 |
| 2014-01-20 | -51.49 |
| 2014-01-17 | -52.06 |
| 2014-01-16 | -50.93 |
| 2014-01-15 | -50.93 |
| 2014-01-14 | -51.49 |
| 2014-01-13 | -49.80 |
| 2014-01-10 | -48.67 |
| 2014-01-09 | -49.80 |
| 2014-01-08 | -48.11 |
| 2014-01-07 | -50.37 |
| 2014-01-06 | -51.49 |
| 2014-01-03 | -50.37 |
| 2014-01-02 | -50.93 |
| 2013-12-31 | -50.37 |
| 2013-12-30 | -50.37 |
| 2013-12-27 | -50.37 |
| 2013-12-24 | -50.93 |
| 2013-12-23 | -50.93 |
| 2013-12-20 | -51.49 |
| 2013-12-19 | -50.37 |
| 2013-12-18 | -49.80 |
| 2013-12-17 | -49.80 |
| 2013-12-16 | -49.80 |
| 2013-12-13 | -49.24 |
| 2013-12-12 | -49.24 |
| 2013-12-11 | -48.11 |
| 2013-12-10 | -48.67 |
| 2013-12-09 | -47.55 |
| 2013-12-06 | -48.11 |
| 2013-12-05 | -46.98 |
| 2013-12-04 | -46.98 |
| 2013-12-03 | -46.42 |
| 2013-12-02 | -46.98 |
| 2013-11-29 | -46.42 |
| 2013-11-28 | -47.55 |
| 2013-11-27 | -45.85 |
| 2013-11-26 | -46.42 |
| 2013-11-25 | -43.03 |
| 2013-11-22 | -49.80 |
| 2013-11-21 | -50.37 |
| 2013-11-20 | -50.93 |
| 2013-11-19 | -50.93 |
| 2013-11-18 | -49.24 |
| 2013-11-15 | -50.93 |
| 2013-11-14 | -50.93 |
| 2013-11-13 | -52.06 |
| 2013-11-12 | -50.93 |
| 2013-11-11 | -50.93 |
| 2013-11-08 | -50.93 |
| 2013-11-07 | -50.93 |
| 2013-11-06 | -49.24 |
| 2013-11-05 | -49.24 |
| 2013-11-04 | -49.24 |
| 2013-11-01 | -49.80 |
| 2013-10-31 | -49.24 |
| 2013-10-30 | -50.37 |
| 2013-10-29 | -51.49 |
| 2013-10-28 | -51.49 |
| 2013-10-25 | -51.49 |
| 2013-10-24 | -50.37 |
| 2013-10-23 | -50.37 |
| 2013-10-22 | -50.93 |
| 2013-10-21 | -49.24 |
| 2013-10-18 | -49.24 |
| 2013-10-17 | -51.49 |
| 2013-10-16 | -50.93 |
| 2013-10-15 | -50.37 |
| 2013-10-11 | -49.80 |
| 2013-10-10 | -49.80 |
| 2013-10-09 | -48.11 |
| 2013-10-08 | -47.55 |
| 2013-10-07 | -45.85 |
| 2013-10-04 | -45.85 |
| 2013-10-03 | -44.73 |
| 2013-10-02 | -43.03 |
| 2013-09-30 | -46.42 |
| 2013-09-27 | -45.29 |
| 2013-09-26 | -49.80 |
| 2013-09-25 | -49.24 |
| 2013-09-24 | -46.98 |
| 2013-09-23 | -51.49 |
| 2013-09-19 | -51.49 |
| 2013-09-18 | -52.06 |
| 2013-09-17 | -53.75 |
| 2013-09-16 | -53.75 |
| 2013-09-13 | -52.62 |
| 2013-09-12 | -52.06 |
| 2013-09-11 | -53.75 |
| 2013-09-10 | -54.88 |
| 2013-09-09 | -54.88 |
| 2013-09-06 | -55.44 |
| 2013-09-05 | -55.44 |
| 2013-09-04 | -54.31 |
| 2013-09-03 | -55.44 |
| 2013-09-02 | -55.44 |
| 2013-08-30 | -54.88 |
| 2013-08-29 | -54.31 |
| 2013-08-28 | -54.31 |
| 2013-08-27 | -54.31 |
| 2013-08-26 | -54.31 |
| 2013-08-23 | -53.75 |
| 2013-08-22 | -54.31 |
| 2013-08-21 | -54.31 |
| 2013-08-20 | -53.75 |
| 2013-08-19 | -54.31 |
| 2013-08-16 | -54.31 |
| 2013-08-15 | -54.88 |
| 2013-08-13 | -53.75 |
| 2013-08-12 | -53.75 |
| 2013-08-09 | -53.75 |
| 2013-08-08 | -54.31 |
| 2013-08-07 | -54.31 |
| 2013-08-06 | -52.06 |
| 2013-08-05 | -54.88 |
| 2013-08-02 | -54.88 |
| 2013-08-01 | -55.44 |
| 2013-07-31 | -54.88 |
| 2013-07-30 | -54.88 |
| 2013-07-29 | -54.88 |
| 2013-07-26 | -54.31 |
| 2013-07-25 | -54.31 |
| 2013-07-24 | -54.31 |
| 2013-07-23 | -53.75 |
| 2013-07-22 | -55.44 |
| 2013-07-19 | -55.44 |
| 2013-07-18 | -54.31 |
| 2013-07-17 | -54.88 |
| 2013-07-16 | -54.88 |
| 2013-07-15 | -54.88 |
| 2013-07-12 | -53.19 |
| 2013-07-11 | -52.62 |
| 2013-07-10 | -54.31 |
| 2013-07-09 | -54.88 |
| 2013-07-08 | -54.88 |
| 2013-07-05 | -55.44 |
| 2013-07-04 | -54.31 |
| 2013-07-03 | -54.88 |
| 2013-07-02 | -52.06 |
| 2013-06-28 | -51.49 |
| 2013-06-27 | -52.62 |
| 2013-06-26 | -52.62 |
| 2013-06-25 | -52.62 |
| 2013-06-24 | -55.44 |
| 2013-06-21 | -53.96 |
| 2013-06-20 | -53.96 |
| 2013-06-19 | -53.46 |
| 2013-06-18 | -53.46 |
| 2013-06-17 | -55.44 |
| 2013-06-14 | -56.43 |
| 2013-06-13 | -56.43 |
| 2013-06-11 | -54.45 |
| 2013-06-10 | -52.97 |
| 2013-06-07 | -51.98 |
| 2013-06-06 | -51.98 |
| 2013-06-05 | -53.96 |
| 2013-06-04 | -53.46 |
| 2013-06-03 | -53.46 |
| 2013-05-31 | -54.45 |
| 2013-05-30 | -55.44 |
| 2013-05-29 | -55.44 |
| 2013-05-28 | -54.95 |
| 2013-05-27 | -54.45 |
| 2013-05-24 | -53.96 |
| 2013-05-23 | -54.95 |
| 2013-05-22 | -51.48 |
| 2013-05-21 | -51.48 |
| 2013-05-20 | -50.99 |
| 2013-05-16 | -48.02 |
| 2013-05-15 | -56.93 |
| 2013-05-14 | -57.92 |
| 2013-05-13 | -56.43 |
| 2013-05-10 | -57.92 |
| 2013-05-09 | -57.42 |
| 2013-05-08 | -57.92 |
| 2013-05-07 | -57.42 |
| 2013-05-06 | -57.42 |
| 2013-05-03 | -56.93 |
| 2013-05-02 | -57.92 |
| 2013-04-30 | -57.92 |
| 2013-04-29 | -57.92 |
| 2013-04-26 | -56.93 |
| 2013-04-25 | -56.43 |
| 2013-04-24 | -56.93 |
| 2013-04-23 | -54.95 |
| 2013-04-22 | -53.46 |
| 2013-04-19 | -54.95 |
| 2013-04-18 | -57.92 |
| 2013-04-17 | -57.42 |
| 2013-04-16 | -56.93 |
| 2013-04-15 | -56.93 |
| 2013-04-12 | -55.44 |
| 2013-04-11 | -55.44 |
| 2013-04-10 | -55.44 |
| 2013-04-09 | -55.94 |
| 2013-04-08 | -57.92 |
| 2013-04-05 | -55.94 |
| 2013-04-03 | -55.44 |
| 2013-04-02 | -56.43 |
| 2013-03-28 | -53.96 |
| 2013-03-27 | -56.93 |
| 2013-03-26 | -55.94 |
| 2013-03-25 | -55.44 |
| 2013-03-22 | -53.46 |
| 2013-03-21 | -54.45 |
| 2013-03-20 | -54.95 |
| 2013-03-19 | -56.93 |
| 2013-03-18 | -56.93 |
| 2013-03-15 | -53.46 |
| 2013-03-14 | -51.98 |
| 2013-03-13 | -51.98 |
| 2013-03-12 | -51.98 |
| 2013-03-11 | -51.98 |
| 2013-03-08 | -50.49 |
| 2013-03-07 | -51.48 |
| 2013-03-06 | -51.48 |
| 2013-03-05 | -50.49 |
| 2013-03-04 | -50.99 |
| 2013-03-01 | -50.00 |
| 2013-02-28 | -49.01 |
| 2013-02-27 | -50.99 |
| 2013-02-26 | -51.48 |
| 2013-02-25 | -50.00 |
| 2013-02-22 | -48.51 |
| 2013-02-21 | -49.50 |
| 2013-02-20 | -50.00 |
| 2013-02-19 | -50.49 |
| 2013-02-18 | -50.00 |
| 2013-02-15 | -47.52 |
| 2013-02-14 | -49.01 |
| 2013-02-08 | -47.52 |
| 2013-02-07 | -47.52 |
| 2013-02-06 | -45.54 |
| 2013-02-05 | -47.03 |
| 2013-02-04 | -46.04 |
| 2013-02-01 | -47.03 |
| 2013-01-31 | -46.04 |
| 2013-01-30 | -45.05 |
| 2013-01-29 | -45.05 |
| 2013-01-28 | -46.04 |
| 2013-01-25 | -43.07 |
| 2013-01-24 | -41.58 |
| 2013-01-23 | -40.10 |
| 2013-01-22 | -38.61 |
| 2013-01-21 | -39.60 |
| 2013-01-18 | -38.61 |
| 2013-01-17 | -38.61 |
| 2013-01-16 | -40.59 |
| 2013-01-15 | -41.09 |
| 2013-01-14 | -38.61 |
| 2013-01-11 | -45.05 |
| 2013-01-10 | -41.58 |
| 2013-01-09 | -41.09 |
| 2013-01-08 | -48.51 |
| 2013-01-07 | -48.02 |
| 2013-01-04 | -52.47 |
| 2013-01-03 | -56.43 |
| 2013-01-02 | -53.96 |
| 2012-12-31 | -56.93 |
| 2012-12-28 | -57.42 |
| 2012-12-27 | -58.41 |
| 2012-12-24 | -57.92 |
| 2012-12-21 | -57.42 |
| 2012-12-20 | -57.42 |
| 2012-12-19 | -57.42 |
| 2012-12-18 | -57.42 |
| 2012-12-17 | -56.93 |
| 2012-12-14 | -55.44 |
| 2012-12-13 | -60.39 |
| 2012-12-12 | -59.90 |
| 2012-12-11 | -59.90 |
| 2012-12-10 | -59.90 |
| 2012-12-07 | -59.40 |
| 2012-12-06 | -58.41 |
| 2012-12-05 | -57.92 |
| 2012-12-04 | -60.39 |
| 2012-12-03 | -60.39 |
| 2012-11-30 | -60.39 |
| 2012-11-29 | -59.90 |
| 2012-11-28 | -60.39 |
| 2012-11-27 | -59.40 |
| 2012-11-26 | -58.91 |
| 2012-11-23 | -58.91 |
| 2012-11-22 | -58.41 |
| 2012-11-21 | -59.40 |
| 2012-11-20 | -59.40 |
| 2012-11-19 | -57.42 |
| 2012-11-16 | -55.94 |
| 2012-11-15 | -55.94 |
| 2012-11-14 | -55.94 |
| 2012-11-13 | -55.94 |
| 2012-11-12 | -55.44 |
| 2012-11-09 | -54.95 |
| 2012-11-08 | -55.44 |
| 2012-11-07 | -55.44 |
| 2012-11-06 | -55.44 |
| 2012-11-05 | -55.44 |
| 2012-11-02 | -55.44 |
| 2012-11-01 | -56.43 |
| 2012-10-31 | -55.44 |
| 2012-10-30 | -55.44 |
| 2012-10-29 | -53.96 |
| 2012-10-26 | -53.46 |
| 2012-10-25 | -53.46 |
| 2012-10-24 | -52.97 |
| 2012-10-22 | -52.97 |
| 2012-10-19 | -52.97 |
| 2012-10-18 | -53.46 |
| 2012-10-17 | -53.96 |
| 2012-10-16 | -52.47 |
| 2012-10-15 | -55.94 |
| 2012-10-12 | -55.94 |
| 2012-10-11 | -55.94 |
| 2012-10-10 | -54.45 |
| 2012-10-09 | -54.45 |
| 2012-10-08 | -54.45 |
| 2012-10-05 | -53.46 |
| 2012-10-04 | -52.97 |
| 2012-10-03 | -52.47 |
| 2012-09-28 | -51.48 |
| 2012-09-27 | -50.99 |
| 2012-09-26 | -51.48 |
| 2012-09-25 | -50.49 |
| 2012-09-24 | -48.51 |
| 2012-09-21 | -55.44 |
| 2012-09-20 | -54.95 |
| 2012-09-19 | -47.03 |
| 2012-09-18 | -62.87 |
| 2012-09-17 | -65.84 |
| 2012-09-14 | -65.34 |
| 2012-09-13 | -64.85 |
| 2012-09-12 | -63.36 |
| 2012-09-11 | -65.34 |
| 2012-09-10 | -65.34 |
| 2012-09-07 | -66.83 |
| 2012-09-06 | -67.82 |
| 2012-09-05 | -66.83 |
| 2012-09-04 | -64.35 |
| 2012-09-03 | -70.30 |
| 2012-08-31 | -70.30 |
| 2012-08-30 | -70.30 |
| 2012-08-29 | -70.30 |
| 2012-08-28 | -70.30 |
| 2012-08-27 | -70.30 |
| 2012-08-24 | -69.80 |
| 2012-08-23 | -68.81 |
| 2012-08-22 | -68.81 |
| 2012-08-21 | -68.81 |
| 2012-08-20 | -68.31 |
| 2012-08-17 | -68.81 |
| 2012-08-16 | -68.81 |
| 2012-08-15 | -68.81 |
| 2012-08-14 | -68.31 |
| 2012-08-13 | -68.31 |
| 2012-08-10 | -67.82 |
| 2012-08-09 | -67.82 |
| 2012-08-08 | -68.31 |
| 2012-08-07 | -68.31 |
| 2012-08-06 | -65.34 |
| 2012-08-03 | -65.34 |
| 2012-08-02 | -65.34 |
| 2012-08-01 | -63.36 |
| 2012-07-31 | -62.87 |
| 2012-07-30 | -66.33 |
| 2012-07-27 | -65.34 |
| 2012-07-26 | -64.85 |
| 2012-07-25 | -65.34 |
| 2012-07-24 | -65.34 |
| 2012-07-23 | -65.34 |
| 2012-07-20 | -65.34 |
| 2012-07-19 | -64.85 |
| 2012-07-18 | -63.86 |
| 2012-07-17 | -63.36 |
| 2012-07-16 | -61.38 |
| 2012-07-13 | -60.39 |
| 2012-07-12 | -60.39 |
| 2012-07-11 | -61.88 |
| 2012-07-10 | -61.38 |
| 2012-07-09 | -60.39 |
| 2012-07-06 | -57.92 |
| 2012-07-05 | -58.41 |
| 2012-07-04 | -57.92 |
| 2012-07-03 | -57.92 |
| 2012-06-29 | -57.42 |
| 2012-06-28 | -57.42 |
| 2012-06-27 | -57.42 |
| 2012-06-26 | -56.93 |
| 2012-06-25 | -55.94 |
| 2012-06-22 | -57.92 |
| 2012-06-21 | -55.94 |
| 2012-06-20 | -55.44 |
| 2012-06-19 | -55.44 |
| 2012-06-18 | -56.43 |
| 2012-06-15 | -54.45 |
| 2012-06-14 | -58.41 |
| 2012-06-13 | -58.41 |
| 2012-06-12 | -58.41 |
| 2012-06-11 | -58.41 |
| 2012-06-08 | -58.41 |
| 2012-06-07 | -57.42 |
| 2012-06-06 | -57.42 |
| 2012-06-05 | -58.91 |
| 2012-06-04 | -59.40 |
| 2012-06-01 | -57.92 |
| 2012-05-31 | -57.92 |
| 2012-05-30 | -57.92 |
| 2012-05-29 | -57.42 |
| 2012-05-28 | -56.93 |
| 2012-05-25 | -57.42 |
| 2012-05-24 | -55.94 |
| 2012-05-23 | -56.43 |
| 2012-05-22 | -55.44 |
| 2012-05-21 | -58.91 |
| 2012-05-18 | -57.42 |
| 2012-05-17 | -54.45 |
| 2012-05-16 | -51.48 |
| 2012-05-15 | -55.44 |
| 2012-05-14 | -52.97 |
| 2012-05-11 | -51.98 |
| 2012-05-10 | -50.99 |
| 2012-05-09 | -50.99 |
| 2012-05-08 | -50.99 |
| 2012-05-07 | -50.49 |
| 2012-05-04 | -49.50 |
| 2012-05-03 | -49.50 |
| 2012-05-02 | -49.01 |
| 2012-04-30 | -49.50 |
| 2012-04-27 | -48.51 |
| 2012-04-26 | -48.51 |
| 2012-04-25 | -49.50 |
| 2012-04-24 | -48.51 |
| 2012-04-23 | -48.02 |
| 2012-04-20 | -48.02 |
| 2012-04-19 | -48.02 |
| 2012-04-18 | -49.01 |
| 2012-04-17 | -49.01 |
| 2012-04-16 | -48.51 |
| 2012-04-13 | -49.01 |
| 2012-04-12 | -50.49 |
| 2012-04-11 | -48.51 |
| 2012-04-10 | -49.50 |
| 2012-04-05 | -50.00 |
| 2012-04-03 | -49.01 |
| 2012-04-02 | -50.00 |
| 2012-03-30 | -47.52 |
| 2012-03-29 | -46.04 |
| 2012-03-28 | -47.52 |
| 2012-03-27 | -45.54 |
| 2012-03-26 | -45.54 |
| 2012-03-23 | -46.53 |
| 2012-03-22 | -45.54 |
| 2012-03-21 | -44.06 |
| 2012-03-20 | -44.06 |
| 2012-03-19 | -44.06 |
| 2012-03-16 | -44.06 |
| 2012-03-15 | -42.08 |
| 2012-03-14 | -41.58 |
| 2012-03-13 | -41.58 |
| 2012-03-12 | -41.58 |
| 2012-03-09 | -41.58 |
| 2012-03-08 | -42.08 |
| 2012-03-07 | -42.08 |
| 2012-03-06 | -41.58 |
| 2012-03-05 | -40.59 |
| 2012-03-02 | -39.10 |
| 2012-03-01 | -38.11 |
| 2012-02-29 | -37.12 |
| 2012-02-28 | -37.12 |
| 2012-02-27 | -36.63 |
| 2012-02-24 | -35.14 |
| 2012-02-23 | -35.64 |
| 2012-02-22 | -39.10 |
| 2012-02-21 | -38.61 |
| 2012-02-20 | -37.62 |
| 2012-02-17 | -40.10 |
| 2012-02-16 | -36.63 |
| 2012-02-15 | -36.13 |
| 2012-02-14 | -36.63 |
| 2012-02-13 | -36.63 |
| 2012-02-10 | -35.14 |
| 2012-02-09 | -31.18 |
| 2012-02-08 | -45.54 |
| 2012-02-07 | -48.51 |
| 2012-02-06 | -45.05 |
| 2012-02-03 | -46.04 |
| 2012-02-02 | -46.53 |
| 2012-02-01 | -49.01 |
| 2012-01-31 | -50.00 |
| 2012-01-30 | -49.50 |
| 2012-01-27 | -49.01 |
| 2012-01-26 | -48.51 |
| 2012-01-20 | -48.51 |
| 2012-01-19 | -48.51 |
| 2012-01-18 | -49.50 |
| 2012-01-17 | -50.00 |
| 2012-01-16 | -49.50 |
| 2012-01-13 | -49.50 |
| 2012-01-12 | -49.01 |
| 2012-01-11 | -48.02 |
| 2012-01-10 | -48.02 |
| 2012-01-09 | -48.51 |
| 2012-01-06 | -49.01 |
| 2012-01-05 | -46.04 |
| 2012-01-04 | -46.04 |
| 2012-01-03 | -46.04 |
| 2011-12-30 | -45.05 |
| 2011-12-29 | -46.04 |
| 2011-12-28 | -48.51 |
| 2011-12-23 | -48.02 |
| 2011-12-22 | -49.01 |
| 2011-12-21 | -48.51 |
| 2011-12-20 | -48.51 |
| 2011-12-19 | -50.00 |
| 2011-12-16 | -48.51 |
| 2011-12-15 | -48.51 |
| 2011-12-14 | -47.03 |
| 2011-12-13 | -47.52 |
| 2011-12-12 | -46.53 |
| 2011-12-09 | -45.54 |
| 2011-12-08 | -44.55 |
| 2011-12-07 | -44.55 |
| 2011-12-06 | -44.55 |
| 2011-12-05 | -44.06 |
| 2011-12-02 | -44.06 |
| 2011-12-01 | -44.55 |
| 2011-11-30 | -46.04 |
| 2011-11-29 | -44.55 |
| 2011-11-28 | -45.05 |
| 2011-11-25 | -45.05 |
| 2011-11-24 | -42.08 |
| 2011-11-23 | -39.60 |
| 2011-11-22 | -38.61 |
| 2011-11-21 | -35.14 |
| 2011-11-18 | -32.67 |
| 2011-11-17 | -27.72 |
| 2011-11-16 | -30.19 |
| 2011-11-15 | -26.23 |
| 2011-11-14 | -23.76 |
| 2011-11-11 | -24.75 |
| 2011-11-10 | -28.71 |
| 2011-11-09 | -22.77 |
| 2011-11-08 | -20.79 |
| 2011-11-07 | -20.29 |
| 2011-11-04 | -21.78 |
| 2011-11-03 | -31.18 |
| 2011-11-02 | -27.72 |
| 2011-11-01 | -32.17 |
| 2011-10-31 | -24.25 |
| 2011-10-28 | -36.13 |
| 2011-10-27 | -46.04 |
| 2011-10-26 | -46.04 |
| 2011-10-25 | -45.05 |
| 2011-10-24 | -43.07 |
| 2011-10-21 | -44.55 |
| 2011-10-20 | -47.52 |
| 2011-10-19 | -47.03 |
| 2011-10-18 | -47.52 |
| 2011-10-17 | -43.07 |
| 2011-10-14 | -43.56 |
| 2011-10-13 | -44.55 |
| 2011-10-12 | -45.05 |
| 2011-10-11 | -50.99 |
| 2011-10-10 | -54.45 |
| 2011-10-07 | -51.48 |
| 2011-10-06 | -51.98 |
| 2011-10-04 | -54.45 |
| 2011-10-03 | -53.46 |
| 2011-09-30 | -49.50 |
| 2011-09-28 | -50.00 |
| 2011-09-27 | -49.50 |
| 2011-09-26 | -51.48 |
| 2011-09-23 | -46.04 |
| 2011-09-22 | -43.56 |
| 2011-09-21 | -42.57 |
| 2011-09-20 | -42.08 |
| 2011-09-19 | -41.58 |
| 2011-09-16 | -41.09 |
| 2011-09-15 | -41.58 |
| 2011-09-14 | -41.09 |
| 2011-09-12 | -41.09 |
| 2011-09-09 | -39.10 |
| 2011-09-08 | -42.57 |
| 2011-09-07 | -43.56 |
| 2011-09-06 | -42.57 |
| 2011-09-05 | -41.58 |
| 2011-09-02 | -43.56 |
| 2011-09-01 | -44.06 |
| 2011-08-31 | -44.06 |
| 2011-08-30 | -40.59 |
| 2011-08-29 | -37.62 |
| 2011-08-26 | -37.12 |
| 2011-08-25 | -36.63 |
| 2011-08-24 | -36.63 |
| 2011-08-23 | -35.14 |
| 2011-08-22 | -34.65 |
| 2011-08-19 | -34.15 |
| 2011-08-18 | -30.19 |
| 2011-08-17 | -24.25 |
| 2011-08-16 | -37.12 |
| 2011-08-15 | -32.67 |
| 2011-08-12 | -32.17 |
| 2011-08-11 | -32.17 |
| 2011-08-10 | -28.71 |
| 2011-08-09 | -27.22 |
| 2011-08-08 | -23.26 |
| 2011-08-05 | -20.29 |
| 2011-08-04 | -15.84 |
| 2011-08-03 | -14.85 |
| 2011-08-02 | -11.88 |
| 2011-08-01 | -10.89 |
| 2011-07-29 | -11.38 |
| 2011-07-28 | -10.89 |
| 2011-07-27 | -10.39 |
| 2011-07-26 | -9.40 |
| 2011-07-25 | -7.91 |
| 2011-07-22 | -8.41 |
| 2011-07-21 | -9.40 |
| 2011-07-20 | -9.40 |
| 2011-07-19 | -11.38 |
| 2011-07-18 | -9.40 |
| 2011-07-15 | -7.91 |
| 2011-07-14 | -4.94 |
| 2011-07-13 | -3.46 |
| 2011-07-12 | -3.95 |
| 2011-07-11 | -2.96 |
| 2011-07-08 | -0.98 |
| 2011-07-07 | -0.98 |
| 2011-07-06 | 0.01 |
| 2011-07-05 | 3.47 |
| 2011-07-04 | 1.99 |
| 2011-06-30 | -1.97 |
| 2011-06-29 | -3.46 |
| 2011-06-28 | -3.46 |
| 2011-06-27 | 2.98 |
| 2011-06-24 | 4.46 |
| 2011-06-23 | 2.98 |
| 2011-06-22 | 6.44 |
| 2011-06-21 | 10.40 |
| 2011-06-20 | -9.90 |
| 2011-06-17 | -10.39 |
| 2011-06-16 | -0.98 |
| 2011-06-15 | 8.42 |
| 2011-06-14 | 18.32 |
| 2011-06-13 | 16.84 |
| 2011-06-10 | 31.20 |
| 2011-06-09 | 18.82 |
| 2011-06-08 | 142.59 |
| 2011-06-07 | 152.49 |
| 2011-06-03 | 147.54 |
| 2011-06-02 | 145.07 |
| 2011-06-01 | 122.79 |
| 2011-05-31 | 102.98 |
| 2011-05-30 | 102.98 |
| 2011-05-27 | 107.93 |
| 2011-05-26 | 102.98 |
| 2011-05-25 | 102.98 |
| 2011-05-24 | 105.46 |
| 2011-05-23 | 107.93 |
| 2011-05-20 | 110.41 |
| 2011-05-19 | 112.88 |
| 2011-05-18 | 115.36 |
| 2011-05-17 | 117.84 |
| 2011-05-16 | 117.84 |
| 2011-05-13 | 120.31 |
| 2011-05-12 | 120.31 |
| 2011-05-11 | 109.73 |
| 2011-05-09 | 107.50 |
| 2011-05-06 | 98.58 |
| 2011-05-05 | 98.58 |
| 2011-05-04 | 98.58 |
| 2011-05-03 | 98.58 |
| 2011-04-29 | 98.58 |
| 2011-04-28 | 100.81 |
| 2011-04-27 | 100.81 |
| 2011-04-26 | 105.27 |
| 2011-04-21 | 107.50 |
| 2011-04-20 | 107.50 |
| 2011-04-19 | 103.04 |
| 2011-04-18 | 105.27 |
| 2011-04-15 | 105.27 |
| 2011-04-14 | 103.04 |
| 2011-04-13 | 98.58 |
| 2011-04-12 | 100.81 |
| 2011-04-11 | 98.58 |
| 2011-04-08 | 103.04 |
| 2011-04-07 | 103.04 |
| 2011-04-06 | 103.04 |
| 2011-04-04 | 105.27 |
| 2011-04-01 | 103.04 |
| 2011-03-31 | 105.27 |
| 2011-03-30 | 109.73 |
| 2011-03-29 | 109.73 |
| 2011-03-28 | 105.27 |
| 2011-03-25 | 105.27 |
| 2011-03-24 | 103.04 |
| 2011-03-23 | 96.35 |
| 2011-03-22 | 100.81 |
| 2011-03-21 | 100.81 |
| 2011-03-18 | 105.27 |
| 2011-03-17 | 105.27 |
| 2011-03-16 | 111.97 |
| 2011-03-15 | 116.43 |
| 2011-03-14 | 123.12 |
| 2011-03-11 | 120.89 |
| 2011-03-10 | 120.89 |
| 2011-03-09 | 109.73 |
| 2011-03-08 | 111.97 |
| 2011-03-07 | 109.73 |
| 2011-03-04 | 109.73 |
| 2011-03-03 | 107.50 |
| 2011-03-02 | 114.20 |
| 2011-03-01 | 118.66 |
| 2011-02-28 | 123.12 |
| 2011-02-25 | 127.58 |
| 2011-02-24 | 123.12 |
| 2011-02-23 | 127.58 |
| 2011-02-22 | 127.58 |
| 2011-02-21 | 136.51 |
| 2011-02-18 | 136.51 |
| 2011-02-17 | 136.51 |
| 2011-02-16 | 140.97 |
| 2011-02-15 | 140.97 |
| 2011-02-14 | 145.43 |
| 2011-02-11 | 136.51 |
| 2011-02-10 | 132.05 |
| 2011-02-09 | 132.05 |
| 2011-02-08 | 140.97 |
| 2011-02-07 | 140.97 |
| 2011-02-02 | 132.05 |
| 2011-02-01 | 111.97 |
| 2011-01-31 | 96.35 |
| 2011-01-28 | 85.19 |
| 2011-01-27 | 85.19 |
| 2011-01-26 | 82.96 |
| 2011-01-25 | 94.12 |
| 2011-01-24 | 100.81 |
| 2011-01-21 | 91.88 |
| 2011-01-20 | 109.73 |
| 2011-01-19 | 118.66 |
| 2011-01-18 | 132.05 |
| 2011-01-17 | 140.97 |
| 2011-01-14 | 149.90 |
| 2011-01-13 | 149.90 |
| 2011-01-12 | 158.82 |
| 2011-01-11 | 158.82 |
| 2011-01-10 | 167.75 |
| 2011-01-07 | 140.97 |
| 2011-01-06 | 127.58 |
| 2011-01-05 | 127.58 |
| 2011-01-04 | 132.05 |
| 2011-01-03 | 132.05 |
| 2010-12-31 | 132.05 |
| 2010-12-30 | 140.97 |
| 2010-12-29 | 116.43 |
| 2010-12-28 | 158.82 |
| 2010-12-24 | 158.82 |
| 2010-12-23 | 176.67 |
| 2010-12-22 | 280.20 |
| 2010-12-21 | 335.53 |
| 2010-12-20 | 322.15 |
| 2010-12-17 | 273.95 |
| 2010-12-16 | 244.50 |
| 2010-12-15 | 245.39 |
| 2010-12-14 | 244.50 |
| 2010-12-13 | 232.01 |
| 2010-12-10 | 216.83 |
| 2010-12-09 | 217.73 |
| 2010-12-08 | 212.37 |
| 2010-12-07 | 207.91 |
| 2010-12-06 | 215.05 |
| 2010-12-03 | 207.02 |
| 2010-12-02 | 196.31 |
| 2010-12-01 | 167.75 |
| 2010-11-30 | 165.96 |
| 2010-11-29 | 157.93 |
| 2010-11-26 | 140.97 |
| 2010-11-25 | 138.29 |
| 2010-11-24 | 127.58 |
| 2010-11-23 | 107.06 |
| 2010-11-22 | 110.63 |
| 2010-11-19 | 107.95 |
| 2010-11-18 | 123.12 |
| 2010-11-17 | 129.37 |
| 2010-11-16 | 136.51 |
| 2010-11-15 | 140.97 |
| 2010-11-12 | 136.51 |
| 2010-11-11 | 139.19 |
| 2010-11-10 | 121.34 |
| 2010-11-09 | 98.13 |
| 2010-11-08 | 89.21 |
| 2010-11-05 | 118.66 |
| 2010-11-04 | 111.52 |
| 2010-11-03 | 98.13 |
| 2010-11-02 | 89.21 |
| 2010-11-01 | 87.42 |
| 2010-10-29 | 71.36 |
| 2010-10-28 | 70.47 |
| 2010-10-27 | 73.14 |
| 2010-10-26 | 62.43 |
| 2010-10-25 | 60.65 |
| 2010-10-22 | 66.00 |
| 2010-10-21 | 65.11 |
| 2010-10-20 | 57.08 |
| 2010-10-19 | 41.91 |
| 2010-10-18 | 41.01 |
| 2010-10-15 | 35.66 |
| 2010-10-14 | 5.31 |
| 2010-10-13 | 5.31 |
| 2010-10-12 | 9.78 |
| 2010-10-11 | 15.13 |
| 2010-10-08 | 9.78 |
| 2010-10-07 | 16.92 |
| 2010-10-06 | 11.56 |
| 2010-10-05 | 7.10 |
| 2010-10-04 | 4.42 |
| 2010-09-30 | 2.64 |
| 2010-09-29 | -3.61 |
| 2010-09-28 | -2.72 |
| 2010-09-27 | -5.40 |
| 2010-09-24 | -0.93 |
| 2010-09-22 | -2.72 |
| 2010-09-21 | -4.50 |
| 2010-09-20 | -6.29 |
| 2010-09-17 | -7.18 |
| 2010-09-16 | -7.18 |
| 2010-09-15 | -3.61 |
| 2010-09-14 | 7.10 |
| 2010-09-13 | 7.99 |
| 2010-09-10 | 7.99 |
| 2010-09-09 | 4.48 |
| 2010-09-08 | 7.99 |
| 2010-09-07 | 3.60 |
| 2010-09-06 | -3.42 |
| 2010-09-03 | -8.69 |
| 2010-09-02 | -9.57 |
| 2010-09-01 | -5.18 |
| 2010-08-31 | -3.42 |
| 2010-08-30 | -13.08 |
| 2010-08-27 | -12.20 |
| 2010-08-26 | -12.20 |
| 2010-08-25 | -6.93 |
| 2010-08-24 | -3.42 |
| 2010-08-23 | -4.30 |
| 2010-08-20 | 5.36 |
| 2010-08-19 | -19.23 |
| 2010-08-18 | -21.86 |
| 2010-08-17 | -20.10 |
| 2010-08-16 | -20.98 |
| 2010-08-13 | -20.98 |
| 2010-08-12 | -20.10 |
| 2010-08-11 | -23.62 |
| 2010-08-10 | -20.98 |
| 2010-08-09 | -20.10 |
| 2010-08-06 | -20.10 |
| 2010-08-05 | -19.23 |
| 2010-08-04 | -21.86 |
| 2010-08-03 | -19.23 |
| 2010-08-02 | -20.98 |
| 2010-07-30 | -25.37 |
| 2010-07-29 | -23.62 |
| 2010-07-28 | -28.88 |
| 2010-07-27 | -26.25 |
| 2010-07-26 | -24.49 |
| 2010-07-23 | -20.98 |
| 2010-07-22 | -20.10 |
| 2010-07-21 | -15.71 |
| 2010-07-20 | -20.10 |
| 2010-07-19 | -35.91 |
| 2010-07-16 | -35.91 |
| 2010-07-15 | -39.42 |
| 2010-07-14 | -39.42 |
| 2010-07-13 | -42.05 |
| 2010-07-12 | -38.54 |
| 2010-07-09 | -43.81 |
| 2010-07-08 | -42.93 |
| 2010-07-07 | -41.18 |
| 2010-07-06 | -41.18 |
| 2010-07-05 | -40.30 |
| 2010-07-02 | -40.30 |
| 2010-06-30 | -41.18 |
| 2010-06-29 | -41.18 |
| 2010-06-28 | -36.79 |
| 2010-06-25 | -37.66 |
| 2010-06-24 | -35.03 |
| 2010-06-23 | -35.91 |
| 2010-06-22 | -38.54 |
| 2010-06-21 | -35.91 |
| 2010-06-18 | -36.79 |
| 2010-06-17 | -35.91 |
| 2010-06-15 | -37.66 |
| 2010-06-14 | -37.66 |
| 2010-06-11 | -35.03 |
| 2010-06-10 | -32.40 |
| 2010-06-09 | -32.40 |
| 2010-06-08 | -32.40 |
| 2010-06-07 | -35.03 |
| 2010-06-04 | -33.27 |
| 2010-06-03 | -44.69 |
| 2010-06-02 | -47.32 |
| 2010-06-01 | -46.44 |
| 2010-05-31 | -45.57 |
| 2010-05-28 | -46.44 |
| 2010-05-27 | -46.44 |
| 2010-05-26 | -46.44 |
| 2010-05-25 | -49.08 |
| 2010-05-24 | -45.57 |
| 2010-05-20 | -44.69 |
| 2010-05-19 | -42.93 |
| 2010-05-18 | -42.93 |
| 2010-05-17 | -41.18 |
| 2010-05-14 | -39.42 |
| 2010-05-13 | -39.42 |
| 2010-05-12 | -41.18 |
| 2010-05-11 | -39.42 |
| 2010-05-10 | -40.30 |
| 2010-05-07 | -41.18 |
| 2010-05-06 | -42.93 |
| 2010-05-05 | -40.30 |
| 2010-05-04 | -36.79 |
| 2010-05-03 | -35.03 |
| 2010-04-30 | -34.15 |
| 2010-04-29 | -35.03 |
| 2010-04-28 | -33.27 |
| 2010-04-27 | -32.40 |
| 2010-04-26 | -32.40 |
| 2010-04-23 | -35.03 |
| 2010-04-22 | -34.15 |
| 2010-04-21 | -34.15 |
| 2010-04-20 | -34.15 |
| 2010-04-19 | -34.15 |
| 2010-04-16 | -34.15 |
| 2010-04-15 | -32.40 |
| 2010-04-14 | -31.52 |
| 2010-04-13 | -34.15 |
| 2010-04-12 | -31.52 |
| 2010-04-09 | -29.76 |
| 2010-04-08 | -28.88 |
| 2010-04-07 | -32.40 |
| 2010-04-01 | -33.27 |
| 2010-03-31 | -25.37 |
| 2010-03-30 | -24.49 |
| 2010-03-29 | -23.62 |
| 2010-03-26 | -18.35 |
| 2010-03-25 | -23.62 |
| 2010-03-24 | -20.98 |
| 2010-03-23 | -21.86 |
| 2010-03-22 | -20.98 |
| 2010-03-19 | -20.10 |
| 2010-03-18 | -21.86 |
| 2010-03-17 | -20.98 |
| 2010-03-16 | -22.74 |
| 2010-03-15 | -20.98 |
| 2010-03-12 | -20.98 |
| 2010-03-11 | -22.74 |
| 2010-03-10 | -21.86 |
| 2010-03-09 | -17.47 |
| 2010-03-08 | -14.84 |
| 2010-03-05 | -13.96 |
| 2010-03-04 | -8.69 |
| 2010-03-03 | -7.81 |
| 2010-03-02 | -17.47 |
| 2010-03-01 | -21.86 |
| 2010-02-26 | -25.37 |
| 2010-02-25 | -25.37 |
| 2010-02-24 | -25.37 |
| 2010-02-23 | -26.25 |
| 2010-02-22 | -26.25 |
| 2010-02-19 | -20.98 |
| 2010-02-18 | -20.98 |
| 2010-02-17 | -20.98 |
| 2010-02-12 | -20.98 |
| 2010-02-11 | -22.74 |
| 2010-02-10 | -26.25 |
| 2010-02-09 | -23.62 |
| 2010-02-08 | -25.37 |
| 2010-02-05 | -25.37 |
| 2010-02-04 | -24.49 |
| 2010-02-03 | -24.49 |
| 2010-02-02 | -27.13 |
| 2010-02-01 | -24.49 |
| 2010-01-29 | -25.37 |
| 2010-01-28 | -20.98 |
| 2010-01-27 | -22.74 |
| 2010-01-26 | -16.59 |
| 2010-01-25 | -11.32 |
| 2010-01-22 | -11.32 |
| 2010-01-21 | -10.45 |
| 2010-01-20 | -8.69 |
| 2010-01-19 | 0.09 |
| 2010-01-18 | -2.54 |
| 2010-01-15 | -14.84 |
| 2010-01-14 | -26.25 |
| 2010-01-13 | -30.64 |
| 2010-01-12 | -30.64 |
| 2010-01-11 | -32.40 |
| 2010-01-08 | -35.91 |
| 2010-01-07 | -38.54 |
| 2010-01-06 | -37.66 |
| 2010-01-05 | -40.30 |
| 2010-01-04 | -41.18 |
| 2009-12-31 | -41.18 |
| 2009-12-30 | -40.30 |
| 2009-12-29 | -42.05 |
| 2009-12-28 | -42.05 |
| 2009-12-24 | -41.18 |
| 2009-12-23 | -42.93 |
| 2009-12-22 | -42.93 |
| 2009-12-21 | -42.93 |
| 2009-12-18 | -42.93 |
| 2009-12-17 | -41.18 |
| 2009-12-16 | -38.54 |
| 2009-12-15 | -39.42 |
| 2009-12-14 | -38.54 |
| 2009-12-11 | -36.79 |
| 2009-12-10 | -35.91 |
| 2009-12-09 | -37.66 |
| 2009-12-08 | -36.79 |
| 2009-12-07 | -35.03 |
| 2009-12-04 | -34.15 |
| 2009-12-03 | -34.15 |
| 2009-12-02 | -32.40 |
| 2009-12-01 | -32.40 |
| 2009-11-30 | -32.40 |
| 2009-11-27 | -35.91 |
| 2009-11-26 | -31.52 |
| 2009-11-25 | -34.15 |
| 2009-11-24 | -32.40 |
| 2009-11-23 | -30.64 |
| 2009-11-20 | -31.52 |
| 2009-11-19 | -29.76 |
| 2009-11-18 | -28.88 |
| 2009-11-17 | -31.52 |
| 2009-11-16 | -26.25 |
| 2009-11-13 | -31.52 |
| 2009-11-12 | -34.15 |
| 2009-11-11 | -40.30 |
| 2009-11-10 | -38.54 |
| 2009-11-09 | -39.42 |
| 2009-11-06 | -41.18 |
| 2009-11-05 | -41.18 |
| 2009-11-04 | -43.81 |
| 2009-11-03 | -42.93 |
| 2009-11-02 | -42.93 |
| 2009-10-30 | -45.57 |
| 2009-10-29 | -46.44 |
| 2009-10-28 | -45.57 |
| 2009-10-27 | -44.69 |
| 2009-10-23 | -48.20 |
| 2009-10-22 | -47.32 |
| 2009-10-21 | -48.20 |
| 2009-10-20 | -48.20 |
| 2009-10-19 | -47.32 |
| 2009-10-16 | -48.20 |
| 2009-10-15 | -47.32 |
| 2009-10-14 | -48.20 |
| 2009-10-13 | -48.20 |
| 2009-10-12 | -49.08 |
| 2009-10-09 | -49.08 |
| 2009-10-08 | -49.96 |
| 2009-10-07 | -49.08 |
| 2009-10-06 | -49.08 |
| 2009-10-05 | -49.08 |
| 2009-10-02 | -49.96 |
| 2009-09-30 | -48.20 |
| 2009-09-29 | -49.08 |
| 2009-09-28 | -50.83 |
| 2009-09-25 | -49.96 |
| 2009-09-24 | -49.96 |
| 2009-09-23 | -48.20 |
| 2009-09-22 | -49.08 |
| 2009-09-21 | -49.08 |
| 2009-09-18 | -48.20 |
| 2009-09-17 | -47.32 |
| 2009-09-16 | -47.32 |
| 2009-09-15 | -47.32 |
| 2009-09-14 | -47.32 |
| 2009-09-11 | -47.32 |
| 2009-09-10 | -46.44 |
| 2009-09-09 | -45.57 |
| 2009-09-08 | -45.57 |
| 2009-09-07 | -46.44 |
| 2009-09-04 | -49.96 |
| 2009-09-03 | -49.96 |
| 2009-09-02 | -49.96 |
| 2009-09-01 | -49.08 |
| 2009-08-31 | -49.08 |
| 2009-08-28 | -47.32 |
| 2009-08-27 | -45.57 |
| 2009-08-26 | -43.81 |
| 2009-08-25 | -43.81 |
| 2009-08-24 | -44.69 |
| 2009-08-21 | -42.05 |
| 2009-08-20 | -42.93 |
| 2009-08-19 | -43.81 |
| 2009-08-18 | -42.93 |
| 2009-08-17 | -42.05 |
| 2009-08-14 | -39.42 |
| 2009-08-13 | -37.66 |
| 2009-08-12 | -39.42 |
| 2009-08-11 | -37.66 |
| 2009-08-10 | -39.42 |
| 2009-08-07 | -40.30 |
| 2009-08-06 | -36.79 |
| 2009-08-05 | -36.79 |
| 2009-08-04 | -35.03 |
| 2009-08-03 | -35.03 |
| 2009-07-31 | -35.91 |
| 2009-07-30 | -35.91 |
| 2009-07-29 | -36.79 |
| 2009-07-28 | -33.27 |
| 2009-07-27 | -34.15 |
| 2009-07-24 | -35.91 |
| 2009-07-23 | -35.91 |
| 2009-07-22 | -38.54 |
| 2009-07-21 | -39.42 |
| 2009-07-20 | -39.42 |
| 2009-07-17 | -38.54 |
| 2009-07-16 | -40.30 |
| 2009-07-15 | -40.30 |
| 2009-07-14 | -42.93 |
| 2009-07-13 | -42.93 |
| 2009-07-10 | -42.93 |
| 2009-07-09 | -43.81 |
| 2009-07-08 | -44.69 |
| 2009-07-07 | -42.93 |
| 2009-07-06 | -43.81 |
| 2009-07-03 | -45.57 |
| 2009-07-02 | -42.93 |
| 2009-06-30 | -39.42 |
| 2009-06-29 | -39.42 |
| 2009-06-26 | -38.54 |
| 2009-06-25 | -37.66 |
| 2009-06-24 | -39.42 |
| 2009-06-23 | -39.42 |
| 2009-06-22 | -36.79 |
| 2009-06-19 | -39.42 |
| 2009-06-18 | -39.42 |
| 2009-06-17 | -39.42 |
| 2009-06-16 | -41.18 |
| 2009-06-15 | -38.54 |
| 2009-06-12 | -38.54 |
| 2009-06-11 | -36.79 |
| 2009-06-10 | -35.91 |
| 2009-06-09 | -35.03 |
| 2009-06-08 | -31.52 |
| 2009-06-05 | -32.40 |
| 2009-06-04 | -35.03 |
| 2009-06-03 | -35.91 |
| 2009-06-02 | -37.66 |
| 2009-06-01 | -33.27 |
| 2009-05-29 | -32.40 |
| 2009-05-27 | -35.03 |
| 2009-05-26 | -40.30 |
| 2009-05-25 | -40.30 |
| 2009-05-22 | -42.05 |
| 2009-05-21 | -40.30 |
| 2009-05-20 | -41.18 |
| 2009-05-19 | -39.42 |
| 2009-05-18 | -40.30 |
| 2009-05-15 | -41.18 |
| 2009-05-14 | -42.93 |
| 2009-05-13 | -41.18 |
| 2009-05-12 | -42.93 |
| 2009-05-11 | -42.93 |
| 2009-05-08 | -49.08 |
| 2009-05-07 | -50.83 |
| 2009-05-06 | -49.96 |
| 2009-05-05 | -52.59 |
| 2009-05-04 | -54.35 |
| 2009-04-30 | -55.22 |
| 2009-04-29 | -55.22 |
| 2009-04-28 | -57.42 |
| 2009-04-27 | -55.22 |
| 2009-04-24 | -52.59 |
| 2009-04-23 | -51.71 |
| 2009-04-22 | -51.71 |
| 2009-04-21 | -51.71 |
| 2009-04-20 | -52.59 |
| 2009-04-17 | -56.10 |
| 2009-04-16 | -56.54 |
| 2009-04-15 | -56.10 |
| 2009-04-14 | -56.10 |
| 2009-04-09 | -56.98 |
| 2009-04-08 | -59.61 |
| 2009-04-07 | -59.61 |
| 2009-04-06 | -59.17 |
| 2009-04-03 | -59.17 |
| 2009-04-02 | -59.61 |
| 2009-04-01 | -59.17 |
| 2009-03-31 | -60.05 |
| 2009-03-30 | -58.74 |
| 2009-03-27 | -58.30 |
| 2009-03-26 | -58.74 |
| 2009-03-25 | -56.10 |
| 2009-03-24 | -56.10 |
| 2009-03-23 | -54.35 |
| 2009-03-20 | -47.32 |
| 2009-03-19 | -51.71 |
| 2009-03-18 | -51.71 |
| 2009-03-17 | -53.47 |
| 2009-03-16 | -47.32 |
| 2009-03-13 | -47.32 |
| 2009-03-12 | -49.37 |
| 2009-03-11 | -48.58 |
| 2009-03-10 | -50.95 |
| 2009-03-09 | -50.95 |
| 2009-03-06 | -48.58 |
| 2009-03-05 | -48.58 |
| 2009-03-04 | -47.79 |
| 2009-03-03 | -50.95 |
| 2009-03-02 | -50.16 |
| 2009-02-27 | -52.53 |
| 2009-02-26 | -48.58 |
| 2009-02-25 | -44.62 |
| 2009-02-24 | -43.83 |
| 2009-02-23 | -45.41 |
| 2009-02-20 | -45.41 |
| 2009-02-19 | -46.21 |
| 2009-02-18 | -42.25 |
| 2009-02-17 | -44.62 |
| 2009-02-16 | -43.04 |
| 2009-02-13 | -41.46 |
| 2009-02-12 | -44.62 |
| 2009-02-11 | -43.04 |
| 2009-02-10 | -40.67 |
| 2009-02-09 | -40.67 |
| 2009-02-06 | -40.67 |
| 2009-02-05 | -40.67 |
| 2009-02-04 | -40.67 |
| 2009-02-03 | -38.29 |
| 2009-02-02 | -37.50 |
| 2009-01-30 | -36.71 |
| 2009-01-29 | -36.71 |
| 2009-01-23 | -36.71 |
| 2009-01-22 | -36.71 |
| 2009-01-21 | -36.71 |
| 2009-01-20 | -36.71 |
| 2009-01-19 | -36.71 |
| 2009-01-16 | -30.38 |
| 2009-01-15 | -34.34 |
| 2009-01-14 | -34.34 |
| 2009-01-13 | -31.97 |
| 2009-01-12 | -31.17 |
| 2009-01-09 | -31.17 |
| 2009-01-08 | -35.13 |
| 2009-01-07 | -32.76 |
| 2009-01-06 | -30.38 |
| 2009-01-05 | -30.38 |
| 2009-01-02 | -33.55 |
| 2008-12-31 | -33.55 |
| 2008-12-30 | -33.55 |
| 2008-12-29 | -28.80 |
| 2008-12-24 | -33.55 |
| 2008-12-23 | -33.55 |
| 2008-12-22 | -28.80 |
| 2008-12-19 | -28.01 |
| 2008-12-18 | -30.38 |
| 2008-12-17 | -30.38 |
| 2008-12-16 | -28.80 |
| 2008-12-15 | -18.52 |
| 2008-12-12 | -22.47 |
| 2008-12-11 | -27.22 |
| 2008-12-10 | -28.80 |
| 2008-12-09 | -24.06 |
| 2008-12-08 | -26.43 |
| 2008-12-05 | -28.01 |
| 2008-12-04 | -28.80 |
| 2008-12-03 | -31.17 |
| 2008-12-02 | -35.92 |
| 2008-12-01 | -36.71 |
| 2008-11-28 | -43.83 |
| 2008-11-27 | -43.83 |
| 2008-11-26 | -43.83 |
| 2008-11-25 | -43.83 |
| 2008-11-24 | -44.62 |
| 2008-11-21 | -43.83 |
| 2008-11-20 | -43.83 |
| 2008-11-19 | -43.04 |
| 2008-11-18 | -44.62 |
| 2008-11-17 | -43.83 |
| 2008-11-14 | -35.13 |
| 2008-11-13 | -33.55 |
| 2008-11-12 | -24.06 |
| 2008-11-11 | -22.47 |
| 2008-11-10 | -26.43 |
| 2008-11-07 | -20.10 |
| 2008-11-06 | -19.31 |
| 2008-11-05 | -18.52 |
| 2008-11-04 | -18.52 |
| 2008-11-03 | -18.52 |
| 2008-10-31 | -19.31 |
| 2008-10-30 | -22.47 |
| 2008-10-29 | -23.26 |
| 2008-10-28 | -26.43 |
| 2008-10-27 | -24.85 |
| 2008-10-24 | -12.98 |
| 2008-10-23 | 10.75 |
| 2008-10-22 | 23.41 |
| 2008-10-21 | 24.20 |
| 2008-10-20 | 23.41 |
| 2008-10-17 | 24.99 |
| 2008-10-16 | 22.62 |
| 2008-10-15 | 14.71 |
| 2008-10-14 | 18.66 |
| 2008-10-13 | 26.57 |
| 2008-10-10 | 26.57 |
| 2008-10-09 | 30.53 |
| 2008-10-08 | 30.53 |
| 2008-10-06 | 33.69 |
| 2008-10-03 | 34.49 |
| 2008-10-02 | 34.49 |
| 2008-09-30 | 26.57 |
| 2008-09-29 | 34.49 |
| 2008-09-26 | 32.90 |
| 2008-09-25 | 39.23 |
| 2008-09-24 | 39.23 |
| 2008-09-23 | 48.73 |
| 2008-09-22 | 50.31 |
| 2008-09-19 | 47.14 |
| 2008-09-18 | 40.02 |
| 2008-09-17 | 43.19 |
| 2008-09-16 | 48.73 |
| 2008-09-12 | 62.17 |
| 2008-09-11 | 62.17 |
| 2008-09-10 | 56.64 |
| 2008-09-09 | 71.67 |
| 2008-09-08 | 50.31 |
| 2008-09-05 | 34.49 |
| 2008-09-04 | 36.86 |
| 2008-09-03 | 36.86 |
| 2008-09-02 | 40.02 |
| 2008-09-01 | 46.35 |
| 2008-08-29 | 47.93 |
| 2008-08-28 | 51.89 |
| 2008-08-27 | 47.14 |
| 2008-08-26 | 49.40 |
| 2008-08-25 | 50.15 |
| 2008-08-21 | 50.15 |
| 2008-08-20 | 50.15 |
| 2008-08-19 | 57.65 |
| 2008-08-18 | 68.16 |
| 2008-08-15 | 68.91 |
| 2008-08-14 | 68.91 |
| 2008-08-13 | 70.42 |
| 2008-08-12 | 71.92 |
| 2008-08-11 | 72.67 |
| 2008-08-08 | 72.67 |
| 2008-08-07 | 77.92 |
| 2008-08-05 | 77.92 |
| 2008-08-04 | 79.42 |
| 2008-08-01 | 79.42 |
| 2008-07-31 | 79.42 |
| 2008-07-30 | 80.18 |
| 2008-07-29 | 80.18 |
| 2008-07-28 | 80.18 |
| 2008-07-25 | 80.18 |
| 2008-07-24 | 82.43 |
| 2008-07-23 | 82.43 |
| 2008-07-22 | 86.93 |
| 2008-07-21 | 86.18 |
| 2008-07-18 | 86.18 |
| 2008-07-17 | 86.18 |
| 2008-07-16 | 86.18 |
| 2008-07-15 | 88.43 |
| 2008-07-14 | 89.18 |
| 2008-07-11 | 89.18 |
| 2008-07-10 | 86.18 |
| 2008-07-09 | 86.18 |
| 2008-07-08 | 86.18 |
| 2008-07-07 | 87.68 |
| 2008-07-04 | 89.18 |
| 2008-07-03 | 95.19 |
| 2008-07-02 | 102.70 |
| 2008-06-30 | 102.70 |
| 2008-06-27 | 107.20 |
| 2008-06-26 | 108.70 |
| 2008-06-25 | 107.95 |
| 2008-06-24 | 107.20 |
| 2008-06-23 | 106.45 |
| 2008-06-20 | 105.70 |
| 2008-06-19 | 108.70 |
| 2008-06-18 | 110.20 |
| 2008-06-17 | 110.96 |
| 2008-06-16 | 111.71 |
| 2008-06-13 | 112.46 |
| 2008-06-12 | 113.21 |
| 2008-06-11 | 116.21 |
| 2008-06-10 | 110.20 |
| 2008-06-06 | 110.96 |
| 2008-06-05 | 112.46 |
| 2008-06-04 | 113.96 |
| 2008-06-03 | 115.46 |
| 2008-06-02 | 116.96 |
| 2008-05-30 | 110.20 |
| 2008-05-29 | 117.71 |
| 2008-05-28 | 132.73 |
| 2008-05-27 | 137.23 |
| 2008-05-26 | 137.23 |
| 2008-05-23 | 139.48 |
| 2008-05-22 | 139.48 |
| 2008-05-21 | 140.98 |
| 2008-05-20 | 142.49 |
| 2008-05-19 | 146.99 |
| 2008-05-16 | 140.98 |
| 2008-05-15 | 136.48 |
| 2008-05-14 | 136.48 |
| 2008-05-13 | 143.99 |
| 2008-05-09 | 146.24 |
| 2008-05-08 | 147.74 |
| 2008-05-07 | 150.74 |
| 2008-05-06 | 151.49 |
| 2008-05-05 | 151.49 |
| 2008-05-02 | 151.49 |
| 2008-04-30 | 147.74 |
| 2008-04-29 | 147.74 |
| 2008-04-28 | 147.74 |
| 2008-04-25 | 147.74 |
| 2008-04-24 | 147.74 |
| 2008-04-23 | 140.23 |
| 2008-04-22 | 133.06 |
| 2008-04-21 | 125.89 |
| 2008-04-18 | 122.31 |
| 2008-04-17 | 125.89 |
| 2008-04-16 | 125.89 |
| 2008-04-15 | 125.89 |
| 2008-04-14 | 129.48 |
| 2008-04-11 | 133.06 |
| 2008-04-10 | 140.23 |
| 2008-04-09 | 140.23 |
| 2008-04-08 | 140.23 |
| 2008-04-07 | 143.82 |
| 2008-04-03 | 140.23 |
| 2008-04-02 | 140.23 |
| 2008-04-01 | 140.23 |
| 2008-03-31 | 140.23 |
| 2008-03-28 | 147.40 |
| 2008-03-27 | 140.23 |
| 2008-03-26 | 133.06 |
| 2008-03-25 | 129.48 |
| 2008-03-20 | 115.13 |
| 2008-03-19 | 111.55 |
| 2008-03-18 | 107.96 |
| 2008-03-17 | 93.62 |
| 2008-03-14 | 107.96 |
| 2008-03-13 | 115.13 |
| 2008-03-12 | 115.13 |
| 2008-03-11 | 115.13 |
| 2008-03-10 | 111.55 |
| 2008-03-07 | 111.55 |
| 2008-03-06 | 118.72 |
| 2008-03-05 | 118.72 |
| 2008-03-04 | 129.48 |
| 2008-03-03 | 133.06 |
| 2008-02-29 | 129.48 |
| 2008-02-28 | 118.72 |
| 2008-02-27 | 118.72 |
| 2008-02-26 | 118.72 |
| 2008-02-25 | 115.13 |
| 2008-02-22 | 118.72 |
| 2008-02-21 | 118.72 |
| 2008-02-20 | 107.96 |
| 2008-02-19 | 107.96 |
| 2008-02-18 | 111.55 |
| 2008-02-15 | 107.96 |
| 2008-02-14 | 111.55 |
| 2008-02-13 | 100.79 |
| 2008-02-12 | 100.79 |
| 2008-02-11 | 100.79 |
| 2008-02-06 | 107.96 |
| 2008-02-05 | 107.96 |
| 2008-02-04 | 100.79 |
| 2008-02-01 | 93.62 |
| 2008-01-31 | 93.62 |
| 2008-01-30 | 97.21 |
| 2008-01-29 | 107.96 |
| 2008-01-28 | 107.96 |
| 2008-01-25 | 111.55 |
| 2008-01-24 | 93.62 |
| 2008-01-23 | 79.28 |
| 2008-01-22 | 75.69 |
| 2008-01-21 | 93.62 |
| 2008-01-18 | 97.21 |
| 2008-01-17 | 100.79 |
| 2008-01-16 | 100.79 |
| 2008-01-15 | 111.55 |
| 2008-01-14 | 115.13 |
| 2008-01-11 | 118.72 |
| 2008-01-10 | 122.31 |
| 2008-01-09 | 122.31 |
| 2008-01-08 | 122.31 |
| 2008-01-07 | 122.31 |
| 2008-01-04 | 122.31 |
| 2008-01-03 | 125.89 |
| 2008-01-02 | 133.06 |
| 2007-12-31 | 133.06 |
| 2007-12-28 | 122.31 |
| 2007-12-27 | 122.31 |
| 2007-12-24 | 122.31 |
| 2007-12-21 | 118.72 |
| 2007-12-20 | 122.31 |
| 2007-12-19 | 111.55 |
| 2007-12-18 | 122.31 |
| 2007-12-17 | 118.72 |
| 2007-12-14 | 122.31 |
| 2007-12-13 | 122.31 |
| 2007-12-12 | 129.48 |
| 2007-12-11 | 136.65 |
| 2007-12-10 | 136.65 |
| 2007-12-07 | 136.65 |
| 2007-12-06 | 140.23 |
| 2007-12-05 | 136.65 |
| 2007-12-04 | 136.65 |
| 2007-12-03 | 133.06 |
| 2007-11-30 | 133.06 |
| 2007-11-29 | 136.65 |
| 2007-11-28 | 133.06 |
| 2007-11-27 | 129.48 |
| 2007-11-26 | 133.06 |
| 2007-11-23 | 129.48 |
| 2007-11-22 | 125.89 |
| 2007-11-21 | 136.65 |
| 2007-11-20 | 143.82 |
| 2007-11-19 | 150.99 |
| 2007-11-16 | 161.75 |
| 2007-11-15 | 172.50 |
| 2007-11-14 | 176.09 |
| 2007-11-13 | 161.75 |
| 2007-11-12 | 147.40 |
| 2007-11-09 | 150.99 |
| 2007-11-08 | 140.23 |
| 2007-11-07 | 150.99 |
| 2007-11-06 | 158.16 |
| 2007-11-05 | 150.99 |
| 2007-11-02 | 158.16 |
| 2007-11-01 | 176.09 |
| 2007-10-31 | 168.92 |
| 2007-10-30 | 158.16 |
| 2007-10-29 | 161.75 |
| 2007-10-26 | 158.16 |
| 2007-10-25 | 158.16 |
| 2007-10-24 | 150.99 |
| 2007-10-23 | 140.75 |
| 2007-10-22 | 125.31 |
| 2007-10-18 | 128.40 |
| 2007-10-17 | 122.23 |
| 2007-10-16 | 122.23 |
| 2007-10-15 | 128.40 |
| 2007-10-12 | 131.49 |
| 2007-10-11 | 125.31 |
| 2007-10-10 | 106.79 |
| 2007-10-09 | 103.71 |
| 2007-10-08 | 97.54 |
| 2007-10-05 | 100.62 |
| 2007-10-04 | 97.54 |
| 2007-10-03 | 88.28 |
| 2007-10-02 | 106.79 |
| 2007-09-28 | 106.79 |
| 2007-09-27 | 106.79 |
| 2007-09-25 | 103.71 |
| 2007-09-24 | 109.88 |
| 2007-09-21 | 100.62 |
| 2007-09-20 | 109.88 |
| 2007-09-19 | 112.97 |
| 2007-09-18 | 109.88 |
| 2007-09-17 | 119.14 |
| 2007-09-14 | 122.23 |
| 2007-09-13 | 131.49 |
| 2007-09-12 | 137.66 |
| 2007-09-11 | 131.49 |
| 2007-09-10 | 140.75 |
| 2007-09-07 | 122.23 |
| 2007-09-06 | 109.88 |
| 2007-09-05 | 100.62 |
| 2007-09-04 | 100.62 |
| 2007-09-03 | 97.54 |
| 2007-08-31 | 97.54 |
| 2007-08-30 | 97.54 |
| 2007-08-29 | 91.36 |
| 2007-08-28 | 91.36 |
| 2007-08-27 | 103.71 |
| 2007-08-24 | 91.36 |
| 2007-08-23 | 106.79 |
| 2007-08-22 | 91.36 |
| 2007-08-21 | 82.39 |
| 2007-08-20 | 73.42 |
| 2007-08-17 | 55.48 |
| 2007-08-16 | 76.41 |
| 2007-08-15 | 100.33 |
| 2007-08-14 | 106.31 |
| 2007-08-13 | 106.31 |
| 2007-08-10 | 115.28 |
| 2007-08-09 | 124.25 |
| 2007-08-08 | 97.34 |
| 2007-08-07 | 88.37 |
| 2007-08-06 | 100.33 |
| 2007-08-03 | 106.31 |
| 2007-08-02 | 103.32 |
| 2007-08-01 | 112.29 |
| 2007-07-31 | 127.24 |
| 2007-07-30 | 112.29 |
| 2007-07-27 | 121.26 |
| 2007-07-26 | 130.23 |
| 2007-07-25 | 115.28 |
| 2007-07-24 | 112.29 |
| 2007-07-23 | 112.29 |
| 2007-07-20 | 109.30 |
| 2007-07-19 | 106.31 |
| 2007-07-18 | 109.30 |
| 2007-07-17 | 97.34 |
| 2007-07-16 | 100.33 |
| 2007-07-13 | 103.32 |
| 2007-07-12 | 103.32 |
| 2007-07-11 | 97.34 |
| 2007-07-10 | 97.34 |
| 2007-07-09 | 100.33 |
| 2007-07-06 | 106.31 |
| 2007-07-05 | 109.30 |
| 2007-07-04 | 79.40 |
| 2007-07-03 | 91.36 |
| 2007-06-29 | 106.31 |
| 2007-06-28 | 109.30 |
| 2007-06-27 | 118.27 |
| 2007-06-26 | 121.26 |
| 2007-06-25 | 118.27 |
| 2007-06-22 | 115.28 |
| 2007-06-21 | 115.28 |
| 2007-06-20 | 115.28 |
| 2007-06-18 | 100.33 |
| 2007-06-15 | 121.26 |
| 2007-06-14 | 145.18 |
| 2007-06-13 | 112.29 |
| 2007-06-12 | 91.36 |
| 2007-06-11 | 103.32 |
| 2007-06-08 | 97.34 |
| 2007-06-07 | 82.39 |
| 2007-06-06 | 64.45 |
| 2007-06-05 | 58.47 |
| 2007-06-04 | 55.48 |
| 2007-06-01 | 58.47 |
| 2007-05-31 | 61.46 |
| 2007-05-30 | 52.49 |
| 2007-05-29 | 64.45 |
| 2007-05-28 | 58.47 |
| 2007-05-25 | 28.57 |
| 2007-05-23 | 21.43 |
| 2007-05-22 | 15.71 |
| 2007-05-21 | 18.57 |
| 2007-05-18 | 10.00 |
| 2007-05-17 | 10.00 |
| 2007-05-16 | 10.00 |
| 2007-05-15 | 10.00 |
| 2007-05-14 | 10.00 |
| 2007-05-11 | 10.00 |
| 2007-05-10 | 10.00 |
| 2007-05-09 | 5.71 |
| 2007-05-08 | 7.14 |
| 2007-05-07 | 8.57 |
| 2007-05-04 | 5.71 |
| 2007-05-03 | 5.71 |
| 2007-05-02 | 2.86 |
| 2007-04-30 | 2.86 |
| 2007-04-27 | 4.29 |
| 2007-04-26 | 5.71 |
| 2007-04-25 | 7.14 |
| 2007-04-24 | 8.57 |
| 2007-04-23 | 4.29 |
| 2007-04-20 | 1.43 |
| 2007-04-19 | 1.43 |
| 2007-04-18 | 1.43 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 1.43 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 1.43 |
| 2007-04-10 | 1.43 |
| 2007-04-04 | -1.43 |
| 2007-04-03 | -1.43 |
| 2007-04-02 | -1.43 |
| 2007-03-30 | -4.29 |
| 2007-03-29 | -2.86 |
| 2007-03-28 | -2.86 |
| 2007-03-27 | -2.86 |
| 2007-03-26 | -1.43 |
| 2007-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy