Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1996-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0725 % |
|---|---|
| 2025-09-05 | 208.31 |
| 2025-09-04 | 208.31 |
| 2025-09-03 | 208.31 |
| 2025-09-02 | 208.31 |
| 2025-09-01 | 208.31 |
| 2025-08-29 | 208.31 |
| 2025-08-28 | 204.55 |
| 2025-08-27 | 208.31 |
| 2025-08-26 | 200.79 |
| 2025-08-25 | 197.03 |
| 2025-08-22 | 200.79 |
| 2025-08-21 | 204.55 |
| 2025-08-20 | 227.11 |
| 2025-08-19 | 136.87 |
| 2025-08-18 | 136.87 |
| 2025-08-15 | 136.87 |
| 2025-08-14 | 133.11 |
| 2025-08-13 | 129.35 |
| 2025-08-12 | 136.87 |
| 2025-08-11 | 136.87 |
| 2025-08-08 | 136.87 |
| 2025-08-07 | 136.87 |
| 2025-08-06 | 136.87 |
| 2025-08-05 | 136.87 |
| 2025-08-04 | 136.87 |
| 2025-08-01 | 136.87 |
| 2025-07-31 | 136.87 |
| 2025-07-30 | 136.87 |
| 2025-07-29 | 136.87 |
| 2025-07-28 | 136.87 |
| 2025-07-25 | 136.87 |
| 2025-07-24 | 136.87 |
| 2025-07-23 | 144.39 |
| 2025-07-22 | 144.39 |
| 2025-07-21 | 133.11 |
| 2025-07-18 | 136.87 |
| 2025-07-17 | 136.87 |
| 2025-07-16 | 144.39 |
| 2025-07-15 | 144.39 |
| 2025-07-14 | 133.11 |
| 2025-07-11 | 133.11 |
| 2025-07-10 | 129.35 |
| 2025-07-09 | 129.35 |
| 2025-07-08 | 133.11 |
| 2025-07-07 | 133.11 |
| 2025-07-04 | 133.11 |
| 2025-07-03 | 133.11 |
| 2025-07-02 | 125.59 |
| 2025-06-30 | 140.63 |
| 2025-06-27 | 140.63 |
| 2025-06-26 | 140.63 |
| 2025-06-25 | 140.63 |
| 2025-06-24 | 151.91 |
| 2025-06-23 | 151.91 |
| 2025-06-20 | 151.91 |
| 2025-06-19 | 151.91 |
| 2025-06-18 | 151.91 |
| 2025-06-17 | 151.91 |
| 2025-06-16 | 151.91 |
| 2025-06-13 | 155.67 |
| 2025-06-12 | 151.91 |
| 2025-06-11 | 151.91 |
| 2025-06-10 | 148.15 |
| 2025-06-09 | 148.15 |
| 2025-06-06 | 148.15 |
| 2025-06-05 | 136.87 |
| 2025-06-04 | 136.87 |
| 2025-06-03 | 136.87 |
| 2025-06-02 | 140.63 |
| 2025-05-30 | 140.63 |
| 2025-05-29 | 140.63 |
| 2025-05-28 | 140.63 |
| 2025-05-27 | 129.35 |
| 2025-05-26 | 129.35 |
| 2025-05-23 | 129.35 |
| 2025-05-22 | 129.35 |
| 2025-05-21 | 129.35 |
| 2025-05-20 | 125.77 |
| 2025-05-19 | 129.35 |
| 2025-05-16 | 129.35 |
| 2025-05-15 | 129.35 |
| 2025-05-14 | 129.35 |
| 2025-05-13 | 129.35 |
| 2025-05-12 | 129.35 |
| 2025-05-09 | 129.35 |
| 2025-05-08 | 129.35 |
| 2025-05-07 | 129.35 |
| 2025-05-06 | 115.02 |
| 2025-05-02 | 115.02 |
| 2025-04-30 | 115.02 |
| 2025-04-29 | 115.02 |
| 2025-04-28 | 115.02 |
| 2025-04-25 | 115.02 |
| 2025-04-24 | 115.02 |
| 2025-04-23 | 115.02 |
| 2025-04-22 | 100.68 |
| 2025-04-17 | 100.68 |
| 2025-04-16 | 100.68 |
| 2025-04-15 | 100.68 |
| 2025-04-14 | 100.68 |
| 2025-04-11 | 100.68 |
| 2025-04-10 | 100.68 |
| 2025-04-09 | 100.68 |
| 2025-04-08 | 100.68 |
| 2025-04-07 | 100.68 |
| 2025-04-03 | 115.02 |
| 2025-04-02 | 115.02 |
| 2025-04-01 | 115.02 |
| 2025-03-31 | 115.02 |
| 2025-03-28 | 107.85 |
| 2025-03-27 | 97.10 |
| 2025-03-26 | 97.10 |
| 2025-03-25 | 97.10 |
| 2025-03-24 | 97.10 |
| 2025-03-21 | 97.10 |
| 2025-03-20 | 97.10 |
| 2025-03-19 | 97.10 |
| 2025-03-18 | 97.10 |
| 2025-03-17 | 97.10 |
| 2025-03-14 | 97.10 |
| 2025-03-13 | 97.10 |
| 2025-03-12 | 97.10 |
| 2025-03-11 | 100.68 |
| 2025-03-10 | 100.68 |
| 2025-03-07 | 100.68 |
| 2025-03-06 | 100.68 |
| 2025-03-05 | 100.68 |
| 2025-03-04 | 100.68 |
| 2025-03-03 | 100.68 |
| 2025-02-28 | 100.68 |
| 2025-02-27 | 100.68 |
| 2025-02-26 | 100.68 |
| 2025-02-25 | 104.27 |
| 2025-02-24 | 104.27 |
| 2025-02-21 | 104.27 |
| 2025-02-20 | 104.27 |
| 2025-02-19 | 104.27 |
| 2025-02-18 | 104.27 |
| 2025-02-17 | 111.43 |
| 2025-02-14 | 111.43 |
| 2025-02-13 | 111.43 |
| 2025-02-12 | 115.02 |
| 2025-02-11 | 115.02 |
| 2025-02-10 | 115.02 |
| 2025-02-07 | 115.02 |
| 2025-02-06 | 115.02 |
| 2025-02-05 | 115.02 |
| 2025-02-04 | 115.02 |
| 2025-02-03 | 115.02 |
| 2025-01-28 | 115.02 |
| 2025-01-27 | 93.52 |
| 2025-01-24 | 93.52 |
| 2025-01-23 | 93.52 |
| 2025-01-22 | 93.52 |
| 2025-01-21 | 93.52 |
| 2025-01-20 | 93.52 |
| 2025-01-17 | 115.02 |
| 2025-01-16 | 115.02 |
| 2025-01-15 | 115.02 |
| 2025-01-14 | 115.02 |
| 2025-01-13 | 115.02 |
| 2025-01-10 | 115.02 |
| 2025-01-09 | 115.02 |
| 2025-01-08 | 115.02 |
| 2025-01-07 | 115.02 |
| 2025-01-06 | 115.02 |
| 2025-01-03 | 115.02 |
| 2025-01-02 | 115.02 |
| 2024-12-31 | 115.02 |
| 2024-12-30 | 115.02 |
| 2024-12-27 | 115.02 |
| 2024-12-24 | 115.02 |
| 2024-12-23 | 115.02 |
| 2024-12-20 | 115.02 |
| 2024-12-19 | 115.02 |
| 2024-12-18 | 115.02 |
| 2024-12-17 | 115.02 |
| 2024-12-16 | 115.02 |
| 2024-12-13 | 115.02 |
| 2024-12-12 | 115.02 |
| 2024-12-11 | 115.02 |
| 2024-12-10 | 115.02 |
| 2024-12-09 | 115.02 |
| 2024-12-06 | 115.02 |
| 2024-12-05 | 115.02 |
| 2024-12-04 | 115.02 |
| 2024-12-03 | 115.02 |
| 2024-12-02 | 115.02 |
| 2024-11-29 | 115.02 |
| 2024-11-28 | 115.02 |
| 2024-11-27 | 115.02 |
| 2024-11-26 | 115.02 |
| 2024-11-25 | 115.02 |
| 2024-11-22 | 115.02 |
| 2024-11-21 | 115.02 |
| 2024-11-20 | 75.60 |
| 2024-11-19 | 75.60 |
| 2024-11-18 | 75.60 |
| 2024-11-15 | 75.60 |
| 2024-11-14 | 75.60 |
| 2024-11-13 | 75.60 |
| 2024-11-12 | 75.60 |
| 2024-11-11 | 75.60 |
| 2024-11-08 | 77.39 |
| 2024-11-07 | 75.60 |
| 2024-11-06 | 82.76 |
| 2024-11-05 | 82.76 |
| 2024-11-04 | 82.76 |
| 2024-11-01 | 82.76 |
| 2024-10-31 | 82.76 |
| 2024-10-30 | 82.76 |
| 2024-10-29 | 82.76 |
| 2024-10-28 | 82.76 |
| 2024-10-25 | 82.76 |
| 2024-10-24 | 82.76 |
| 2024-10-23 | 82.76 |
| 2024-10-22 | 82.76 |
| 2024-10-21 | 82.76 |
| 2024-10-18 | 82.76 |
| 2024-10-17 | 82.76 |
| 2024-10-16 | 82.76 |
| 2024-10-15 | 82.76 |
| 2024-10-14 | 86.35 |
| 2024-10-10 | 86.35 |
| 2024-10-09 | 82.76 |
| 2024-10-08 | 82.76 |
| 2024-10-07 | 82.76 |
| 2024-10-04 | 82.76 |
| 2024-10-03 | 79.18 |
| 2024-10-02 | 82.76 |
| 2024-09-30 | 82.76 |
| 2024-09-27 | 77.39 |
| 2024-09-26 | 82.76 |
| 2024-09-25 | 77.39 |
| 2024-09-24 | 77.39 |
| 2024-09-23 | 77.39 |
| 2024-09-20 | 77.39 |
| 2024-09-19 | 77.39 |
| 2024-09-17 | 77.39 |
| 2024-09-16 | 77.39 |
| 2024-09-13 | 77.39 |
| 2024-09-12 | 55.89 |
| 2024-09-11 | 79.18 |
| 2024-09-10 | 68.43 |
| 2024-09-09 | 66.64 |
| 2024-09-05 | 66.64 |
| 2024-09-04 | 66.64 |
| 2024-09-03 | 66.64 |
| 2024-09-02 | 66.64 |
| 2024-08-30 | 66.64 |
| 2024-08-29 | 66.64 |
| 2024-08-28 | 59.77 |
| 2024-08-27 | 59.77 |
| 2024-08-26 | 59.77 |
| 2024-08-23 | 59.77 |
| 2024-08-22 | 59.77 |
| 2024-08-21 | 59.77 |
| 2024-08-20 | 59.77 |
| 2024-08-19 | 63.20 |
| 2024-08-16 | 71.79 |
| 2024-08-15 | 78.66 |
| 2024-08-14 | 78.66 |
| 2024-08-13 | 78.66 |
| 2024-08-12 | 78.66 |
| 2024-08-09 | 78.66 |
| 2024-08-08 | 78.66 |
| 2024-08-07 | 71.79 |
| 2024-08-06 | 71.79 |
| 2024-08-05 | 71.79 |
| 2024-08-02 | 71.79 |
| 2024-08-01 | 71.79 |
| 2024-07-31 | 71.79 |
| 2024-07-30 | 63.20 |
| 2024-07-29 | 78.66 |
| 2024-07-26 | 82.10 |
| 2024-07-25 | 82.10 |
| 2024-07-24 | 82.10 |
| 2024-07-23 | 82.10 |
| 2024-07-22 | 82.10 |
| 2024-07-19 | 75.23 |
| 2024-07-18 | 75.23 |
| 2024-07-17 | 75.23 |
| 2024-07-16 | 75.23 |
| 2024-07-15 | 75.23 |
| 2024-07-12 | 75.23 |
| 2024-07-11 | 75.23 |
| 2024-07-10 | 75.23 |
| 2024-07-09 | 75.23 |
| 2024-07-08 | 75.23 |
| 2024-07-05 | 75.23 |
| 2024-07-04 | 75.23 |
| 2024-07-03 | 75.23 |
| 2024-07-02 | 75.23 |
| 2024-06-28 | 75.23 |
| 2024-06-27 | 75.23 |
| 2024-06-26 | 68.36 |
| 2024-06-25 | 85.54 |
| 2024-06-24 | 85.54 |
| 2024-06-21 | 85.54 |
| 2024-06-20 | 85.54 |
| 2024-06-19 | 85.54 |
| 2024-06-18 | 85.54 |
| 2024-06-17 | 85.54 |
| 2024-06-14 | 85.54 |
| 2024-06-13 | 85.54 |
| 2024-06-12 | 85.54 |
| 2024-06-11 | 85.54 |
| 2024-06-07 | 85.54 |
| 2024-06-06 | 85.54 |
| 2024-06-05 | 85.54 |
| 2024-06-04 | 85.54 |
| 2024-06-03 | 85.54 |
| 2024-05-31 | 85.54 |
| 2024-05-30 | 85.54 |
| 2024-05-29 | 85.54 |
| 2024-05-28 | 85.54 |
| 2024-05-27 | 85.54 |
| 2024-05-24 | 85.54 |
| 2024-05-23 | 85.54 |
| 2024-05-22 | 85.54 |
| 2024-05-21 | 85.54 |
| 2024-05-20 | 88.97 |
| 2024-05-17 | 88.97 |
| 2024-05-16 | 88.97 |
| 2024-05-14 | 88.97 |
| 2024-05-13 | 88.97 |
| 2024-05-10 | 88.97 |
| 2024-05-09 | 88.97 |
| 2024-05-08 | 88.97 |
| 2024-05-07 | 88.97 |
| 2024-05-06 | 75.23 |
| 2024-05-03 | 75.23 |
| 2024-05-02 | 75.23 |
| 2024-04-30 | 75.23 |
| 2024-04-29 | 75.23 |
| 2024-04-26 | 75.23 |
| 2024-04-25 | 75.23 |
| 2024-04-24 | 75.23 |
| 2024-04-23 | 75.23 |
| 2024-04-22 | 75.23 |
| 2024-04-19 | 75.23 |
| 2024-04-18 | 75.23 |
| 2024-04-17 | 75.23 |
| 2024-04-16 | 75.23 |
| 2024-04-15 | 75.23 |
| 2024-04-12 | 75.23 |
| 2024-04-11 | 75.23 |
| 2024-04-10 | 75.23 |
| 2024-04-09 | 75.23 |
| 2024-04-08 | 75.23 |
| 2024-04-05 | 75.23 |
| 2024-04-03 | 75.23 |
| 2024-04-02 | 75.23 |
| 2024-03-28 | 75.23 |
| 2024-03-27 | 75.23 |
| 2024-03-26 | 75.23 |
| 2024-03-25 | 75.23 |
| 2024-03-22 | 75.23 |
| 2024-03-21 | 75.23 |
| 2024-03-20 | 75.23 |
| 2024-03-19 | 75.23 |
| 2024-03-18 | 75.23 |
| 2024-03-15 | 75.23 |
| 2024-03-14 | 75.23 |
| 2024-03-13 | 75.23 |
| 2024-03-12 | 75.23 |
| 2024-03-11 | 75.23 |
| 2024-03-08 | 75.23 |
| 2024-03-07 | 75.23 |
| 2024-03-06 | 75.23 |
| 2024-03-05 | 75.23 |
| 2024-03-04 | 75.23 |
| 2024-03-01 | 75.23 |
| 2024-02-29 | 78.66 |
| 2024-02-28 | 66.64 |
| 2024-02-27 | 66.64 |
| 2024-02-26 | 68.36 |
| 2024-02-23 | 70.07 |
| 2024-02-22 | 70.07 |
| 2024-02-21 | 70.07 |
| 2024-02-20 | 71.79 |
| 2024-02-19 | 71.79 |
| 2024-02-16 | 54.61 |
| 2024-02-15 | 54.61 |
| 2024-02-14 | 54.61 |
| 2024-02-09 | 70.07 |
| 2024-02-08 | 85.54 |
| 2024-02-07 | 99.28 |
| 2024-02-06 | 102.72 |
| 2024-02-05 | 106.15 |
| 2024-02-02 | 71.79 |
| 2024-02-01 | 71.79 |
| 2024-01-31 | 71.79 |
| 2024-01-30 | 78.66 |
| 2024-01-29 | 78.66 |
| 2024-01-26 | 78.66 |
| 2024-01-25 | 78.66 |
| 2024-01-24 | 78.66 |
| 2024-01-23 | 78.66 |
| 2024-01-22 | 78.66 |
| 2024-01-19 | 85.54 |
| 2024-01-18 | 85.54 |
| 2024-01-17 | 85.54 |
| 2024-01-16 | 88.97 |
| 2024-01-15 | 88.97 |
| 2024-01-12 | 88.97 |
| 2024-01-11 | 95.84 |
| 2024-01-10 | 95.84 |
| 2024-01-09 | 95.84 |
| 2024-01-08 | 95.84 |
| 2024-01-05 | 95.84 |
| 2024-01-04 | 95.84 |
| 2024-01-03 | 95.84 |
| 2024-01-02 | 95.84 |
| 2023-12-29 | 95.84 |
| 2023-12-28 | 95.84 |
| 2023-12-27 | 95.84 |
| 2023-12-22 | 95.84 |
| 2023-12-21 | 95.84 |
| 2023-12-20 | 95.84 |
| 2023-12-19 | 95.84 |
| 2023-12-18 | 95.84 |
| 2023-12-15 | 95.84 |
| 2023-12-14 | 95.84 |
| 2023-12-13 | 95.84 |
| 2023-12-12 | 95.84 |
| 2023-12-11 | 95.84 |
| 2023-12-08 | 102.72 |
| 2023-12-07 | 102.72 |
| 2023-12-06 | 102.72 |
| 2023-12-05 | 92.41 |
| 2023-12-04 | 92.41 |
| 2023-12-01 | 92.41 |
| 2023-11-30 | 92.41 |
| 2023-11-29 | 92.41 |
| 2023-11-28 | 92.41 |
| 2023-11-27 | 92.41 |
| 2023-11-24 | 92.41 |
| 2023-11-23 | 92.41 |
| 2023-11-22 | 92.41 |
| 2023-11-21 | 92.41 |
| 2023-11-20 | 92.41 |
| 2023-11-17 | 92.41 |
| 2023-11-16 | 92.41 |
| 2023-11-15 | 92.41 |
| 2023-11-14 | 92.41 |
| 2023-11-13 | 92.41 |
| 2023-11-10 | 92.41 |
| 2023-11-09 | 92.41 |
| 2023-11-08 | 92.41 |
| 2023-11-07 | 92.41 |
| 2023-11-06 | 92.41 |
| 2023-11-03 | 99.28 |
| 2023-11-02 | 99.28 |
| 2023-11-01 | 99.28 |
| 2023-10-31 | 99.28 |
| 2023-10-30 | 99.28 |
| 2023-10-27 | 106.15 |
| 2023-10-26 | 106.15 |
| 2023-10-25 | 106.15 |
| 2023-10-24 | 106.15 |
| 2023-10-20 | 106.15 |
| 2023-10-19 | 106.15 |
| 2023-10-18 | 106.15 |
| 2023-10-17 | 106.15 |
| 2023-10-16 | 106.15 |
| 2023-10-13 | 106.15 |
| 2023-10-12 | 106.15 |
| 2023-10-11 | 106.15 |
| 2023-10-10 | 106.15 |
| 2023-10-09 | 119.89 |
| 2023-10-06 | 119.89 |
| 2023-10-05 | 119.89 |
| 2023-10-04 | 119.89 |
| 2023-10-03 | 119.89 |
| 2023-09-29 | 119.89 |
| 2023-09-28 | 119.89 |
| 2023-09-27 | 119.89 |
| 2023-09-26 | 119.89 |
| 2023-09-25 | 119.89 |
| 2023-09-22 | 119.89 |
| 2023-09-21 | 119.89 |
| 2023-09-20 | 119.89 |
| 2023-09-19 | 126.77 |
| 2023-09-18 | 126.77 |
| 2023-09-15 | 126.77 |
| 2023-09-14 | 126.77 |
| 2023-09-13 | 126.77 |
| 2023-09-12 | 126.77 |
| 2023-09-11 | 130.20 |
| 2023-09-07 | 130.20 |
| 2023-09-06 | 130.20 |
| 2023-09-05 | 130.20 |
| 2023-09-04 | 130.20 |
| 2023-08-31 | 130.20 |
| 2023-08-30 | 130.20 |
| 2023-08-29 | 130.20 |
| 2023-08-28 | 130.20 |
| 2023-08-25 | 130.20 |
| 2023-08-24 | 130.20 |
| 2023-08-23 | 130.20 |
| 2023-08-22 | 130.20 |
| 2023-08-21 | 130.20 |
| 2023-08-18 | 130.20 |
| 2023-08-17 | 130.20 |
| 2023-08-16 | 130.20 |
| 2023-08-15 | 130.20 |
| 2023-08-14 | 130.20 |
| 2023-08-11 | 130.20 |
| 2023-08-10 | 130.20 |
| 2023-08-09 | 130.20 |
| 2023-08-08 | 130.20 |
| 2023-08-07 | 130.20 |
| 2023-08-04 | 130.20 |
| 2023-08-03 | 130.20 |
| 2023-08-02 | 130.20 |
| 2023-08-01 | 130.20 |
| 2023-07-31 | 130.20 |
| 2023-07-28 | 123.33 |
| 2023-07-27 | 123.33 |
| 2023-07-26 | 123.33 |
| 2023-07-25 | 123.33 |
| 2023-07-24 | 123.33 |
| 2023-07-21 | 123.33 |
| 2023-07-20 | 123.33 |
| 2023-07-19 | 123.33 |
| 2023-07-18 | 123.33 |
| 2023-07-14 | 123.33 |
| 2023-07-13 | 123.33 |
| 2023-07-12 | 123.33 |
| 2023-07-11 | 123.33 |
| 2023-07-10 | 123.33 |
| 2023-07-07 | 123.33 |
| 2023-07-06 | 123.33 |
| 2023-07-05 | 123.33 |
| 2023-07-04 | 126.77 |
| 2023-07-03 | 126.77 |
| 2023-06-30 | 126.77 |
| 2023-06-29 | 126.77 |
| 2023-06-28 | 126.77 |
| 2023-06-27 | 126.77 |
| 2023-06-26 | 126.77 |
| 2023-06-23 | 126.77 |
| 2023-06-21 | 126.77 |
| 2023-06-20 | 126.77 |
| 2023-06-19 | 126.77 |
| 2023-06-16 | 126.77 |
| 2023-06-15 | 126.77 |
| 2023-06-14 | 126.77 |
| 2023-06-13 | 126.77 |
| 2023-06-12 | 126.77 |
| 2023-06-09 | 126.77 |
| 2023-06-08 | 126.77 |
| 2023-06-07 | 126.77 |
| 2023-06-06 | 126.77 |
| 2023-06-05 | 126.77 |
| 2023-06-02 | 126.77 |
| 2023-06-01 | 126.77 |
| 2023-05-31 | 126.77 |
| 2023-05-30 | 126.77 |
| 2023-05-29 | 126.77 |
| 2023-05-25 | 126.77 |
| 2023-05-24 | 110.33 |
| 2023-05-23 | 110.33 |
| 2023-05-22 | 110.33 |
| 2023-05-19 | 110.33 |
| 2023-05-18 | 110.33 |
| 2023-05-17 | 120.19 |
| 2023-05-16 | 120.19 |
| 2023-05-15 | 120.19 |
| 2023-05-12 | 126.77 |
| 2023-05-11 | 120.19 |
| 2023-05-10 | 120.19 |
| 2023-05-09 | 120.19 |
| 2023-05-08 | 120.19 |
| 2023-05-05 | 120.19 |
| 2023-05-04 | 120.19 |
| 2023-05-03 | 120.19 |
| 2023-05-02 | 120.19 |
| 2023-04-28 | 120.19 |
| 2023-04-27 | 120.19 |
| 2023-04-26 | 120.19 |
| 2023-04-25 | 120.19 |
| 2023-04-24 | 120.19 |
| 2023-04-21 | 120.19 |
| 2023-04-20 | 120.19 |
| 2023-04-19 | 110.33 |
| 2023-04-18 | 110.33 |
| 2023-04-17 | 113.62 |
| 2023-04-14 | 113.62 |
| 2023-04-13 | 113.62 |
| 2023-04-12 | 116.91 |
| 2023-04-11 | 116.91 |
| 2023-04-06 | 116.91 |
| 2023-04-04 | 116.91 |
| 2023-04-03 | 116.91 |
| 2023-03-31 | 113.62 |
| 2023-03-30 | 116.91 |
| 2023-03-29 | 113.62 |
| 2023-03-28 | 113.62 |
| 2023-03-27 | 113.62 |
| 2023-03-24 | 113.62 |
| 2023-03-23 | 113.62 |
| 2023-03-22 | 113.62 |
| 2023-03-21 | 113.62 |
| 2023-03-20 | 113.62 |
| 2023-03-17 | 113.62 |
| 2023-03-16 | 107.05 |
| 2023-03-15 | 100.47 |
| 2023-03-14 | 100.47 |
| 2023-03-13 | 97.19 |
| 2023-03-10 | 97.19 |
| 2023-03-09 | 103.76 |
| 2023-03-08 | 103.76 |
| 2023-03-07 | 103.76 |
| 2023-03-06 | 103.76 |
| 2023-03-03 | 103.76 |
| 2023-03-02 | 103.76 |
| 2023-03-01 | 103.76 |
| 2023-02-28 | 103.76 |
| 2023-02-27 | 103.76 |
| 2023-02-24 | 103.76 |
| 2023-02-23 | 123.48 |
| 2023-02-22 | 123.48 |
| 2023-02-21 | 123.48 |
| 2023-02-20 | 100.47 |
| 2023-02-17 | 100.47 |
| 2023-02-16 | 100.47 |
| 2023-02-15 | 100.47 |
| 2023-02-14 | 100.47 |
| 2023-02-13 | 100.47 |
| 2023-02-10 | 100.47 |
| 2023-02-09 | 100.47 |
| 2023-02-08 | 100.47 |
| 2023-02-07 | 100.47 |
| 2023-02-06 | 100.47 |
| 2023-02-03 | 100.47 |
| 2023-02-02 | 100.47 |
| 2023-02-01 | 100.47 |
| 2023-01-31 | 100.47 |
| 2023-01-30 | 100.47 |
| 2023-01-27 | 100.47 |
| 2023-01-26 | 100.47 |
| 2023-01-20 | 100.47 |
| 2023-01-19 | 100.47 |
| 2023-01-18 | 100.47 |
| 2023-01-17 | 93.90 |
| 2023-01-16 | 93.90 |
| 2023-01-13 | 93.90 |
| 2023-01-12 | 93.90 |
| 2023-01-11 | 90.61 |
| 2023-01-10 | 123.48 |
| 2023-01-09 | 123.48 |
| 2023-01-06 | 123.48 |
| 2023-01-05 | 113.62 |
| 2023-01-04 | 113.62 |
| 2023-01-03 | 113.62 |
| 2022-12-30 | 113.62 |
| 2022-12-29 | 110.33 |
| 2022-12-28 | 110.33 |
| 2022-12-23 | 110.33 |
| 2022-12-22 | 110.33 |
| 2022-12-21 | 110.33 |
| 2022-12-20 | 110.33 |
| 2022-12-19 | 110.33 |
| 2022-12-16 | 110.33 |
| 2022-12-15 | 159.63 |
| 2022-12-14 | 159.63 |
| 2022-12-13 | 162.92 |
| 2022-12-12 | 162.92 |
| 2022-12-09 | 162.92 |
| 2022-12-08 | 143.20 |
| 2022-12-07 | 143.20 |
| 2022-12-06 | 143.20 |
| 2022-12-05 | 143.20 |
| 2022-12-02 | 143.20 |
| 2022-12-01 | 143.20 |
| 2022-11-30 | 143.20 |
| 2022-11-29 | 166.20 |
| 2022-11-28 | 166.20 |
| 2022-11-25 | 153.06 |
| 2022-11-24 | 153.06 |
| 2022-11-23 | 123.48 |
| 2022-11-22 | 123.48 |
| 2022-11-21 | 123.48 |
| 2022-11-18 | 123.48 |
| 2022-11-17 | 123.48 |
| 2022-11-16 | 123.48 |
| 2022-11-15 | 123.48 |
| 2022-11-14 | 123.48 |
| 2022-11-11 | 123.48 |
| 2022-11-10 | 123.48 |
| 2022-11-09 | 123.48 |
| 2022-11-08 | 123.48 |
| 2022-11-07 | 123.48 |
| 2022-11-04 | 123.48 |
| 2022-11-03 | 123.48 |
| 2022-11-02 | 123.48 |
| 2022-11-01 | 123.48 |
| 2022-10-31 | 123.48 |
| 2022-10-28 | 123.48 |
| 2022-10-27 | 123.48 |
| 2022-10-26 | 123.48 |
| 2022-10-25 | 130.05 |
| 2022-10-24 | 136.63 |
| 2022-10-21 | 136.63 |
| 2022-10-20 | 136.63 |
| 2022-10-19 | 139.91 |
| 2022-10-18 | 139.91 |
| 2022-10-17 | 139.91 |
| 2022-10-14 | 139.91 |
| 2022-10-13 | 113.62 |
| 2022-10-12 | 113.62 |
| 2022-10-11 | 113.62 |
| 2022-10-10 | 113.62 |
| 2022-10-07 | 113.62 |
| 2022-10-06 | 113.62 |
| 2022-10-05 | 113.62 |
| 2022-10-03 | 113.62 |
| 2022-09-30 | 107.05 |
| 2022-09-29 | 139.91 |
| 2022-09-28 | 139.91 |
| 2022-09-27 | 146.48 |
| 2022-09-26 | 146.48 |
| 2022-09-23 | 146.48 |
| 2022-09-22 | 146.48 |
| 2022-09-21 | 146.48 |
| 2022-09-20 | 146.48 |
| 2022-09-19 | 146.48 |
| 2022-09-16 | 146.48 |
| 2022-09-15 | 146.48 |
| 2022-09-14 | 146.48 |
| 2022-09-13 | 146.48 |
| 2022-09-09 | 146.48 |
| 2022-09-08 | 146.48 |
| 2022-09-07 | 146.48 |
| 2022-09-06 | 146.48 |
| 2022-09-05 | 146.48 |
| 2022-09-02 | 146.48 |
| 2022-09-01 | 146.48 |
| 2022-08-31 | 146.48 |
| 2022-08-30 | 146.48 |
| 2022-08-29 | 146.48 |
| 2022-08-26 | 146.48 |
| 2022-08-25 | 146.48 |
| 2022-08-24 | 153.06 |
| 2022-08-23 | 153.06 |
| 2022-08-22 | 153.06 |
| 2022-08-19 | 153.06 |
| 2022-08-18 | 153.06 |
| 2022-08-17 | 153.06 |
| 2022-08-16 | 153.06 |
| 2022-08-15 | 153.06 |
| 2022-08-12 | 153.06 |
| 2022-08-11 | 153.06 |
| 2022-08-10 | 153.06 |
| 2022-08-09 | 153.06 |
| 2022-08-08 | 153.06 |
| 2022-08-05 | 153.06 |
| 2022-08-04 | 153.06 |
| 2022-08-03 | 153.06 |
| 2022-08-02 | 153.06 |
| 2022-08-01 | 153.06 |
| 2022-07-29 | 153.06 |
| 2022-07-28 | 153.06 |
| 2022-07-27 | 153.06 |
| 2022-07-26 | 153.06 |
| 2022-07-25 | 130.05 |
| 2022-07-22 | 130.05 |
| 2022-07-21 | 130.05 |
| 2022-07-20 | 130.05 |
| 2022-07-19 | 130.05 |
| 2022-07-18 | 130.05 |
| 2022-07-15 | 130.05 |
| 2022-07-14 | 130.05 |
| 2022-07-13 | 130.05 |
| 2022-07-12 | 130.05 |
| 2022-07-11 | 130.05 |
| 2022-07-08 | 130.05 |
| 2022-07-07 | 130.05 |
| 2022-07-06 | 130.05 |
| 2022-07-05 | 123.48 |
| 2022-07-04 | 146.48 |
| 2022-06-30 | 146.48 |
| 2022-06-29 | 146.48 |
| 2022-06-28 | 146.48 |
| 2022-06-27 | 146.48 |
| 2022-06-24 | 146.48 |
| 2022-06-23 | 146.48 |
| 2022-06-22 | 146.48 |
| 2022-06-21 | 146.48 |
| 2022-06-20 | 146.48 |
| 2022-06-17 | 146.48 |
| 2022-06-16 | 146.48 |
| 2022-06-15 | 130.05 |
| 2022-06-14 | 136.63 |
| 2022-06-13 | 153.06 |
| 2022-06-10 | 153.06 |
| 2022-06-09 | 153.06 |
| 2022-06-08 | 153.06 |
| 2022-06-07 | 153.06 |
| 2022-06-06 | 153.06 |
| 2022-06-02 | 153.06 |
| 2022-06-01 | 153.06 |
| 2022-05-31 | 153.06 |
| 2022-05-30 | 153.06 |
| 2022-05-27 | 153.06 |
| 2022-05-26 | 153.06 |
| 2022-05-25 | 153.06 |
| 2022-05-24 | 153.06 |
| 2022-05-23 | 153.06 |
| 2022-05-20 | 156.26 |
| 2022-05-19 | 156.26 |
| 2022-05-18 | 156.26 |
| 2022-05-17 | 156.26 |
| 2022-05-16 | 156.26 |
| 2022-05-13 | 156.26 |
| 2022-05-12 | 156.26 |
| 2022-05-11 | 156.26 |
| 2022-05-10 | 156.26 |
| 2022-05-06 | 156.26 |
| 2022-05-05 | 156.26 |
| 2022-05-04 | 156.26 |
| 2022-05-03 | 156.26 |
| 2022-04-29 | 156.26 |
| 2022-04-28 | 156.26 |
| 2022-04-27 | 156.26 |
| 2022-04-26 | 156.26 |
| 2022-04-25 | 117.82 |
| 2022-04-22 | 117.82 |
| 2022-04-21 | 117.82 |
| 2022-04-20 | 117.82 |
| 2022-04-19 | 117.82 |
| 2022-04-14 | 153.06 |
| 2022-04-13 | 153.06 |
| 2022-04-12 | 153.06 |
| 2022-04-11 | 153.06 |
| 2022-04-08 | 153.06 |
| 2022-04-07 | 153.06 |
| 2022-04-06 | 153.06 |
| 2022-04-04 | 133.84 |
| 2022-04-01 | 133.84 |
| 2022-03-31 | 133.84 |
| 2022-03-30 | 133.84 |
| 2022-03-29 | 133.84 |
| 2022-03-28 | 133.84 |
| 2022-03-25 | 117.82 |
| 2022-03-24 | 117.82 |
| 2022-03-23 | 117.82 |
| 2022-03-22 | 117.82 |
| 2022-03-21 | 117.82 |
| 2022-03-18 | 130.63 |
| 2022-03-17 | 175.48 |
| 2022-03-16 | 124.23 |
| 2022-03-15 | 124.23 |
| 2022-03-14 | 124.23 |
| 2022-03-11 | 124.23 |
| 2022-03-10 | 124.23 |
| 2022-03-09 | 127.43 |
| 2022-03-08 | 127.43 |
| 2022-03-07 | 124.23 |
| 2022-03-04 | 127.43 |
| 2022-03-03 | 127.43 |
| 2022-03-02 | 127.43 |
| 2022-03-01 | 127.43 |
| 2022-02-28 | 127.43 |
| 2022-02-25 | 127.43 |
| 2022-02-24 | 127.43 |
| 2022-02-23 | 137.04 |
| 2022-02-22 | 137.04 |
| 2022-02-21 | 137.04 |
| 2022-02-18 | 137.04 |
| 2022-02-17 | 137.04 |
| 2022-02-16 | 137.04 |
| 2022-02-15 | 137.04 |
| 2022-02-14 | 137.04 |
| 2022-02-11 | 137.04 |
| 2022-02-10 | 137.04 |
| 2022-02-09 | 137.04 |
| 2022-02-08 | 137.04 |
| 2022-02-07 | 137.04 |
| 2022-02-04 | 137.04 |
| 2022-01-31 | 137.04 |
| 2022-01-28 | 137.04 |
| 2022-01-27 | 137.04 |
| 2022-01-26 | 137.04 |
| 2022-01-25 | 137.04 |
| 2022-01-24 | 137.04 |
| 2022-01-21 | 137.04 |
| 2022-01-20 | 137.04 |
| 2022-01-19 | 137.04 |
| 2022-01-18 | 137.04 |
| 2022-01-17 | 137.04 |
| 2022-01-14 | 137.04 |
| 2022-01-13 | 140.24 |
| 2022-01-12 | 156.26 |
| 2022-01-11 | 172.28 |
| 2022-01-10 | 149.85 |
| 2022-01-07 | 140.24 |
| 2022-01-06 | 140.24 |
| 2022-01-05 | 153.06 |
| 2022-01-04 | 162.67 |
| 2022-01-03 | 162.67 |
| 2021-12-31 | 156.26 |
| 2021-12-30 | 156.26 |
| 2021-12-29 | 156.26 |
| 2021-12-28 | 156.26 |
| 2021-12-24 | 156.26 |
| 2021-12-23 | 156.26 |
| 2021-12-22 | 156.26 |
| 2021-12-21 | 156.26 |
| 2021-12-20 | 156.26 |
| 2021-12-17 | 156.26 |
| 2021-12-16 | 156.26 |
| 2021-12-15 | 156.26 |
| 2021-12-14 | 156.26 |
| 2021-12-13 | 156.26 |
| 2021-12-10 | 156.26 |
| 2021-12-09 | 156.26 |
| 2021-12-08 | 153.06 |
| 2021-12-07 | 153.06 |
| 2021-12-06 | 153.06 |
| 2021-12-03 | 153.06 |
| 2021-12-02 | 153.06 |
| 2021-12-01 | 153.06 |
| 2021-11-30 | 153.06 |
| 2021-11-29 | 156.26 |
| 2021-11-26 | 156.26 |
| 2021-11-25 | 156.26 |
| 2021-11-24 | 156.26 |
| 2021-11-23 | 156.26 |
| 2021-11-22 | 188.29 |
| 2021-11-19 | 188.29 |
| 2021-11-18 | 188.29 |
| 2021-11-17 | 188.29 |
| 2021-11-16 | 188.29 |
| 2021-11-15 | 188.29 |
| 2021-11-12 | 188.29 |
| 2021-11-11 | 188.29 |
| 2021-11-10 | 188.29 |
| 2021-11-09 | 188.29 |
| 2021-11-08 | 178.68 |
| 2021-11-05 | 178.68 |
| 2021-11-04 | 169.07 |
| 2021-11-03 | 165.87 |
| 2021-11-02 | 165.87 |
| 2021-11-01 | 165.87 |
| 2021-10-29 | 165.87 |
| 2021-10-28 | 165.87 |
| 2021-10-27 | 165.87 |
| 2021-10-26 | 162.67 |
| 2021-10-25 | 188.29 |
| 2021-10-22 | 188.29 |
| 2021-10-21 | 213.92 |
| 2021-10-20 | 213.92 |
| 2021-10-19 | 213.92 |
| 2021-10-18 | 213.92 |
| 2021-10-15 | 213.92 |
| 2021-10-12 | 213.92 |
| 2021-10-11 | 210.72 |
| 2021-10-08 | 210.72 |
| 2021-10-07 | 210.72 |
| 2021-10-06 | 210.72 |
| 2021-10-05 | 210.72 |
| 2021-10-04 | 210.72 |
| 2021-09-30 | 210.72 |
| 2021-09-29 | 258.77 |
| 2021-09-28 | 258.77 |
| 2021-09-27 | 258.77 |
| 2021-09-24 | 258.77 |
| 2021-09-23 | 261.97 |
| 2021-09-21 | 261.97 |
| 2021-09-20 | 261.97 |
| 2021-09-17 | 261.97 |
| 2021-09-16 | 268.38 |
| 2021-09-15 | 268.38 |
| 2021-09-14 | 268.38 |
| 2021-09-13 | 265.17 |
| 2021-09-10 | 265.17 |
| 2021-09-09 | 274.78 |
| 2021-09-08 | 277.98 |
| 2021-09-07 | 258.77 |
| 2021-09-06 | 252.36 |
| 2021-09-03 | 252.36 |
| 2021-09-02 | 245.95 |
| 2021-09-01 | 245.95 |
| 2021-08-31 | 226.73 |
| 2021-08-30 | 226.73 |
| 2021-08-27 | 210.72 |
| 2021-08-26 | 210.72 |
| 2021-08-25 | 207.51 |
| 2021-08-24 | 210.72 |
| 2021-08-23 | 217.12 |
| 2021-08-20 | 223.53 |
| 2021-08-19 | 220.33 |
| 2021-08-18 | 236.34 |
| 2021-08-17 | 236.34 |
| 2021-08-16 | 236.34 |
| 2021-08-13 | 236.34 |
| 2021-08-12 | 252.36 |
| 2021-08-11 | 236.34 |
| 2021-08-10 | 207.51 |
| 2021-08-09 | 207.51 |
| 2021-08-06 | 207.51 |
| 2021-08-05 | 207.51 |
| 2021-08-04 | 207.51 |
| 2021-08-03 | 207.51 |
| 2021-08-02 | 210.72 |
| 2021-07-30 | 197.90 |
| 2021-07-29 | 197.90 |
| 2021-07-28 | 204.31 |
| 2021-07-27 | 220.33 |
| 2021-07-26 | 236.34 |
| 2021-07-23 | 245.95 |
| 2021-07-22 | 245.95 |
| 2021-07-21 | 245.95 |
| 2021-07-20 | 236.34 |
| 2021-07-19 | 245.95 |
| 2021-07-16 | 239.55 |
| 2021-07-15 | 242.75 |
| 2021-07-14 | 236.34 |
| 2021-07-13 | 207.51 |
| 2021-07-12 | 207.51 |
| 2021-07-09 | 207.51 |
| 2021-07-08 | 207.51 |
| 2021-07-07 | 207.51 |
| 2021-07-06 | 207.51 |
| 2021-07-05 | 207.51 |
| 2021-07-02 | 156.26 |
| 2021-06-30 | 153.06 |
| 2021-06-29 | 153.06 |
| 2021-06-28 | 153.06 |
| 2021-06-25 | 153.06 |
| 2021-06-24 | 153.06 |
| 2021-06-23 | 156.26 |
| 2021-06-22 | 156.26 |
| 2021-06-21 | 156.26 |
| 2021-06-18 | 156.26 |
| 2021-06-17 | 156.26 |
| 2021-06-16 | 156.26 |
| 2021-06-15 | 156.26 |
| 2021-06-11 | 156.26 |
| 2021-06-10 | 156.26 |
| 2021-06-09 | 156.26 |
| 2021-06-08 | 156.26 |
| 2021-06-07 | 156.26 |
| 2021-06-04 | 156.26 |
| 2021-06-03 | 156.26 |
| 2021-06-02 | 156.26 |
| 2021-06-01 | 156.26 |
| 2021-05-31 | 156.26 |
| 2021-05-28 | 156.26 |
| 2021-05-27 | 156.26 |
| 2021-05-26 | 156.26 |
| 2021-05-25 | 156.26 |
| 2021-05-24 | 156.26 |
| 2021-05-21 | 156.26 |
| 2021-05-20 | 156.26 |
| 2021-05-18 | 156.26 |
| 2021-05-17 | 156.26 |
| 2021-05-14 | 156.26 |
| 2021-05-13 | 156.26 |
| 2021-05-12 | 156.26 |
| 2021-05-11 | 156.26 |
| 2021-05-10 | 162.67 |
| 2021-05-07 | 162.67 |
| 2021-05-06 | 162.67 |
| 2021-05-05 | 162.67 |
| 2021-05-04 | 162.67 |
| 2021-05-03 | 162.67 |
| 2021-04-30 | 162.67 |
| 2021-04-29 | 162.67 |
| 2021-04-28 | 162.67 |
| 2021-04-27 | 162.67 |
| 2021-04-26 | 162.67 |
| 2021-04-23 | 162.67 |
| 2021-04-22 | 162.67 |
| 2021-04-21 | 162.67 |
| 2021-04-20 | 162.67 |
| 2021-04-19 | 162.67 |
| 2021-04-16 | 162.67 |
| 2021-04-15 | 162.67 |
| 2021-04-14 | 162.67 |
| 2021-04-13 | 156.26 |
| 2021-04-12 | 156.26 |
| 2021-04-09 | 153.06 |
| 2021-04-08 | 146.65 |
| 2021-04-07 | 140.24 |
| 2021-04-01 | 140.24 |
| 2021-03-31 | 140.24 |
| 2021-03-30 | 140.24 |
| 2021-03-29 | 140.24 |
| 2021-03-26 | 140.24 |
| 2021-03-25 | 140.24 |
| 2021-03-24 | 140.24 |
| 2021-03-23 | 140.24 |
| 2021-03-22 | 140.24 |
| 2021-03-19 | 140.24 |
| 2021-03-18 | 140.24 |
| 2021-03-17 | 140.24 |
| 2021-03-16 | 140.24 |
| 2021-03-15 | 140.24 |
| 2021-03-12 | 140.24 |
| 2021-03-11 | 140.24 |
| 2021-03-10 | 140.24 |
| 2021-03-09 | 165.87 |
| 2021-03-08 | 165.87 |
| 2021-03-05 | 165.87 |
| 2021-03-04 | 165.87 |
| 2021-03-03 | 149.85 |
| 2021-03-02 | 159.46 |
| 2021-03-01 | 149.85 |
| 2021-02-26 | 149.85 |
| 2021-02-25 | 159.46 |
| 2021-02-24 | 172.28 |
| 2021-02-23 | 181.89 |
| 2021-02-22 | 181.89 |
| 2021-02-19 | 181.89 |
| 2021-02-18 | 181.89 |
| 2021-02-17 | 207.51 |
| 2021-02-16 | 213.92 |
| 2021-02-11 | 213.92 |
| 2021-02-10 | 233.14 |
| 2021-02-09 | 226.73 |
| 2021-02-08 | 233.14 |
| 2021-02-05 | 242.75 |
| 2021-02-04 | 245.95 |
| 2021-02-03 | 226.73 |
| 2021-02-02 | 207.51 |
| 2021-02-01 | 201.11 |
| 2021-01-29 | 204.31 |
| 2021-01-28 | 245.95 |
| 2021-01-27 | 239.55 |
| 2021-01-26 | 185.09 |
| 2021-01-25 | 172.28 |
| 2021-01-22 | 156.26 |
| 2021-01-21 | 156.26 |
| 2021-01-20 | 153.06 |
| 2021-01-19 | 175.48 |
| 2021-01-18 | 175.48 |
| 2021-01-15 | 165.87 |
| 2021-01-14 | 153.06 |
| 2021-01-13 | 153.06 |
| 2021-01-12 | 114.62 |
| 2021-01-11 | 111.42 |
| 2021-01-08 | 111.42 |
| 2021-01-07 | 111.42 |
| 2021-01-06 | 111.42 |
| 2021-01-05 | 98.60 |
| 2021-01-04 | 98.60 |
| 2020-12-31 | 98.60 |
| 2020-12-30 | 98.60 |
| 2020-12-29 | 101.81 |
| 2020-12-28 | 92.20 |
| 2020-12-24 | 92.20 |
| 2020-12-23 | 92.20 |
| 2020-12-22 | 101.81 |
| 2020-12-21 | 92.20 |
| 2020-12-18 | 92.20 |
| 2020-12-17 | 92.20 |
| 2020-12-16 | 98.60 |
| 2020-12-15 | 92.20 |
| 2020-12-14 | 92.20 |
| 2020-12-11 | 92.20 |
| 2020-12-10 | 92.20 |
| 2020-12-09 | 92.20 |
| 2020-12-08 | 92.20 |
| 2020-12-07 | 88.99 |
| 2020-12-04 | 88.99 |
| 2020-12-03 | 85.79 |
| 2020-12-02 | 114.62 |
| 2020-12-01 | 114.62 |
| 2020-11-30 | 114.62 |
| 2020-11-27 | 101.81 |
| 2020-11-26 | 101.81 |
| 2020-11-25 | 101.81 |
| 2020-11-24 | 108.21 |
| 2020-11-23 | 121.03 |
| 2020-11-20 | 121.03 |
| 2020-11-19 | 95.40 |
| 2020-11-18 | 92.20 |
| 2020-11-17 | 92.20 |
| 2020-11-16 | 92.20 |
| 2020-11-13 | 92.20 |
| 2020-11-12 | 92.20 |
| 2020-11-11 | 95.40 |
| 2020-11-10 | 95.40 |
| 2020-11-09 | 95.40 |
| 2020-11-06 | 95.40 |
| 2020-11-05 | 98.60 |
| 2020-11-04 | 98.60 |
| 2020-11-03 | 98.60 |
| 2020-11-02 | 88.99 |
| 2020-10-30 | 92.20 |
| 2020-10-29 | 95.40 |
| 2020-10-28 | 95.40 |
| 2020-10-27 | 95.40 |
| 2020-10-23 | 95.40 |
| 2020-10-22 | 98.60 |
| 2020-10-21 | 101.81 |
| 2020-10-20 | 101.81 |
| 2020-10-19 | 101.81 |
| 2020-10-16 | 92.20 |
| 2020-10-15 | 105.01 |
| 2020-10-14 | 105.01 |
| 2020-10-12 | 105.01 |
| 2020-10-09 | 105.01 |
| 2020-10-08 | 105.01 |
| 2020-10-07 | 108.21 |
| 2020-10-06 | 108.21 |
| 2020-10-05 | 108.21 |
| 2020-09-30 | 108.21 |
| 2020-09-29 | 108.21 |
| 2020-09-28 | 108.21 |
| 2020-09-25 | 108.21 |
| 2020-09-24 | 108.21 |
| 2020-09-23 | 111.42 |
| 2020-09-22 | 111.42 |
| 2020-09-21 | 111.42 |
| 2020-09-18 | 111.42 |
| 2020-09-17 | 111.42 |
| 2020-09-16 | 111.42 |
| 2020-09-15 | 111.42 |
| 2020-09-14 | 111.42 |
| 2020-09-11 | 111.42 |
| 2020-09-10 | 111.42 |
| 2020-09-09 | 111.42 |
| 2020-09-08 | 92.20 |
| 2020-09-07 | 98.60 |
| 2020-09-04 | 111.42 |
| 2020-09-03 | 92.20 |
| 2020-09-02 | 121.03 |
| 2020-09-01 | 121.03 |
| 2020-08-31 | 121.03 |
| 2020-08-28 | 111.42 |
| 2020-08-27 | 117.82 |
| 2020-08-26 | 117.82 |
| 2020-08-25 | 117.82 |
| 2020-08-24 | 117.82 |
| 2020-08-21 | 117.82 |
| 2020-08-20 | 82.59 |
| 2020-08-19 | 95.40 |
| 2020-08-18 | 95.40 |
| 2020-08-17 | 95.40 |
| 2020-08-14 | 105.01 |
| 2020-08-13 | 108.21 |
| 2020-08-12 | 117.82 |
| 2020-08-11 | 117.82 |
| 2020-08-10 | 117.82 |
| 2020-08-07 | 105.01 |
| 2020-08-06 | 105.01 |
| 2020-08-05 | 140.24 |
| 2020-08-04 | 140.24 |
| 2020-08-03 | 140.24 |
| 2020-07-31 | 140.24 |
| 2020-07-30 | 140.24 |
| 2020-07-29 | 140.24 |
| 2020-07-28 | 146.65 |
| 2020-07-27 | 146.65 |
| 2020-07-24 | 146.65 |
| 2020-07-23 | 124.23 |
| 2020-07-22 | 92.20 |
| 2020-07-21 | 92.20 |
| 2020-07-20 | 92.20 |
| 2020-07-17 | 92.20 |
| 2020-07-16 | 92.20 |
| 2020-07-15 | 92.20 |
| 2020-07-14 | 92.20 |
| 2020-07-13 | 92.20 |
| 2020-07-10 | 92.20 |
| 2020-07-09 | 92.20 |
| 2020-07-08 | 92.20 |
| 2020-07-07 | 92.20 |
| 2020-07-06 | 92.20 |
| 2020-07-03 | 92.20 |
| 2020-07-02 | 92.20 |
| 2020-06-30 | 95.40 |
| 2020-06-29 | 95.40 |
| 2020-06-26 | 95.40 |
| 2020-06-24 | 95.40 |
| 2020-06-23 | 95.40 |
| 2020-06-22 | 95.40 |
| 2020-06-19 | 95.40 |
| 2020-06-18 | 95.40 |
| 2020-06-17 | 105.01 |
| 2020-06-16 | 105.01 |
| 2020-06-15 | 105.01 |
| 2020-06-12 | 105.01 |
| 2020-06-11 | 92.20 |
| 2020-06-10 | 92.20 |
| 2020-06-09 | 92.20 |
| 2020-06-08 | 92.20 |
| 2020-06-05 | 92.20 |
| 2020-06-04 | 92.20 |
| 2020-06-03 | 92.20 |
| 2020-06-02 | 92.20 |
| 2020-06-01 | 92.20 |
| 2020-05-29 | 92.20 |
| 2020-05-28 | 92.20 |
| 2020-05-27 | 92.20 |
| 2020-05-26 | 92.20 |
| 2020-05-25 | 92.20 |
| 2020-05-22 | 95.40 |
| 2020-05-21 | 95.40 |
| 2020-05-20 | 95.40 |
| 2020-05-19 | 95.40 |
| 2020-05-18 | 95.40 |
| 2020-05-15 | 95.40 |
| 2020-05-14 | 95.40 |
| 2020-05-13 | 95.40 |
| 2020-05-12 | 95.40 |
| 2020-05-11 | 95.40 |
| 2020-05-08 | 95.40 |
| 2020-05-07 | 95.40 |
| 2020-05-06 | 95.40 |
| 2020-05-05 | 95.40 |
| 2020-05-04 | 95.40 |
| 2020-04-29 | 95.40 |
| 2020-04-28 | 95.40 |
| 2020-04-27 | 88.99 |
| 2020-04-24 | 92.20 |
| 2020-04-23 | 92.20 |
| 2020-04-22 | 92.20 |
| 2020-04-21 | 92.20 |
| 2020-04-20 | 92.20 |
| 2020-04-17 | 92.20 |
| 2020-04-16 | 92.20 |
| 2020-04-15 | 92.20 |
| 2020-04-14 | 92.20 |
| 2020-04-09 | 92.20 |
| 2020-04-08 | 92.20 |
| 2020-04-07 | 101.81 |
| 2020-04-06 | 101.81 |
| 2020-04-03 | 101.81 |
| 2020-04-02 | 108.21 |
| 2020-04-01 | 95.40 |
| 2020-03-31 | 95.40 |
| 2020-03-30 | 92.20 |
| 2020-03-27 | 92.20 |
| 2020-03-26 | 92.20 |
| 2020-03-25 | 85.79 |
| 2020-03-24 | 88.99 |
| 2020-03-23 | 88.99 |
| 2020-03-20 | 88.99 |
| 2020-03-19 | 92.20 |
| 2020-03-18 | 108.21 |
| 2020-03-17 | 108.21 |
| 2020-03-16 | 108.21 |
| 2020-03-13 | 108.21 |
| 2020-03-12 | 108.21 |
| 2020-03-11 | 117.82 |
| 2020-03-10 | 117.82 |
| 2020-03-09 | 117.82 |
| 2020-03-06 | 117.82 |
| 2020-03-05 | 117.82 |
| 2020-03-04 | 117.82 |
| 2020-03-03 | 117.82 |
| 2020-03-02 | 124.23 |
| 2020-02-28 | 124.23 |
| 2020-02-27 | 124.23 |
| 2020-02-26 | 124.23 |
| 2020-02-25 | 111.42 |
| 2020-02-24 | 111.42 |
| 2020-02-21 | 111.42 |
| 2020-02-20 | 111.42 |
| 2020-02-19 | 111.42 |
| 2020-02-18 | 111.42 |
| 2020-02-17 | 111.42 |
| 2020-02-14 | 111.42 |
| 2020-02-13 | 111.42 |
| 2020-02-12 | 114.62 |
| 2020-02-11 | 114.62 |
| 2020-02-10 | 114.62 |
| 2020-02-07 | 114.62 |
| 2020-02-06 | 111.42 |
| 2020-02-05 | 111.42 |
| 2020-02-04 | 111.42 |
| 2020-02-03 | 111.42 |
| 2020-01-31 | 111.42 |
| 2020-01-30 | 108.21 |
| 2020-01-29 | 121.03 |
| 2020-01-24 | 108.21 |
| 2020-01-23 | 108.21 |
| 2020-01-22 | 111.42 |
| 2020-01-21 | 108.21 |
| 2020-01-20 | 108.21 |
| 2020-01-17 | 108.21 |
| 2020-01-16 | 108.21 |
| 2020-01-15 | 108.21 |
| 2020-01-14 | 108.21 |
| 2020-01-13 | 108.21 |
| 2020-01-10 | 105.01 |
| 2020-01-09 | 105.01 |
| 2020-01-08 | 105.01 |
| 2020-01-07 | 101.81 |
| 2020-01-06 | 101.81 |
| 2020-01-03 | 101.81 |
| 2020-01-02 | 101.81 |
| 2019-12-31 | 101.81 |
| 2019-12-30 | 98.60 |
| 2019-12-27 | 98.60 |
| 2019-12-24 | 98.60 |
| 2019-12-23 | 98.60 |
| 2019-12-20 | 101.81 |
| 2019-12-19 | 111.42 |
| 2019-12-18 | 111.42 |
| 2019-12-17 | 111.42 |
| 2019-12-16 | 111.42 |
| 2019-12-13 | 111.42 |
| 2019-12-12 | 108.21 |
| 2019-12-11 | 108.21 |
| 2019-12-10 | 108.21 |
| 2019-12-09 | 108.21 |
| 2019-12-06 | 108.21 |
| 2019-12-05 | 108.21 |
| 2019-12-04 | 121.03 |
| 2019-12-03 | 127.43 |
| 2019-12-02 | 127.43 |
| 2019-11-29 | 114.62 |
| 2019-11-28 | 114.62 |
| 2019-11-27 | 108.21 |
| 2019-11-26 | 108.21 |
| 2019-11-25 | 108.21 |
| 2019-11-22 | 108.21 |
| 2019-11-21 | 108.21 |
| 2019-11-20 | 108.21 |
| 2019-11-19 | 108.21 |
| 2019-11-18 | 95.40 |
| 2019-11-15 | 95.40 |
| 2019-11-14 | 95.40 |
| 2019-11-13 | 95.40 |
| 2019-11-12 | 98.60 |
| 2019-11-11 | 98.60 |
| 2019-11-08 | 98.60 |
| 2019-11-07 | 98.60 |
| 2019-11-06 | 95.40 |
| 2019-11-05 | 98.60 |
| 2019-11-04 | 88.99 |
| 2019-11-01 | 88.99 |
| 2019-10-31 | 88.99 |
| 2019-10-30 | 88.99 |
| 2019-10-29 | 88.99 |
| 2019-10-28 | 88.99 |
| 2019-10-25 | 108.21 |
| 2019-10-24 | 108.21 |
| 2019-10-23 | 108.21 |
| 2019-10-22 | 108.21 |
| 2019-10-21 | 108.21 |
| 2019-10-18 | 108.21 |
| 2019-10-17 | 98.60 |
| 2019-10-16 | 98.60 |
| 2019-10-15 | 95.40 |
| 2019-10-14 | 101.81 |
| 2019-10-11 | 98.60 |
| 2019-10-10 | 105.01 |
| 2019-10-09 | 121.03 |
| 2019-10-08 | 127.43 |
| 2019-10-04 | 149.85 |
| 2019-10-03 | 156.26 |
| 2019-10-02 | 188.29 |
| 2019-09-30 | 188.29 |
| 2019-09-27 | 188.29 |
| 2019-09-26 | 188.29 |
| 2019-09-25 | 188.29 |
| 2019-09-24 | 188.29 |
| 2019-09-23 | 188.29 |
| 2019-09-20 | 188.29 |
| 2019-09-19 | 188.29 |
| 2019-09-18 | 188.29 |
| 2019-09-17 | 188.29 |
| 2019-09-16 | 188.29 |
| 2019-09-13 | 188.29 |
| 2019-09-12 | 188.29 |
| 2019-09-11 | 188.29 |
| 2019-09-10 | 188.29 |
| 2019-09-09 | 188.29 |
| 2019-09-06 | 188.29 |
| 2019-09-05 | 188.29 |
| 2019-09-04 | 188.29 |
| 2019-09-03 | 188.29 |
| 2019-09-02 | 188.29 |
| 2019-08-30 | 188.29 |
| 2019-08-29 | 188.29 |
| 2019-08-28 | 188.29 |
| 2019-08-27 | 188.29 |
| 2019-08-26 | 188.29 |
| 2019-08-23 | 188.29 |
| 2019-08-22 | 204.31 |
| 2019-08-21 | 178.68 |
| 2019-08-20 | 178.68 |
| 2019-08-19 | 178.68 |
| 2019-08-16 | 178.68 |
| 2019-08-15 | 191.50 |
| 2019-08-14 | 201.11 |
| 2019-08-13 | 201.11 |
| 2019-08-12 | 201.11 |
| 2019-08-09 | 207.51 |
| 2019-08-08 | 207.51 |
| 2019-08-07 | 207.51 |
| 2019-08-06 | 207.51 |
| 2019-08-05 | 210.72 |
| 2019-08-02 | 223.53 |
| 2019-08-01 | 223.53 |
| 2019-07-31 | 223.53 |
| 2019-07-30 | 223.53 |
| 2019-07-29 | 223.53 |
| 2019-07-26 | 223.53 |
| 2019-07-25 | 223.53 |
| 2019-07-24 | 223.53 |
| 2019-07-23 | 223.53 |
| 2019-07-22 | 223.53 |
| 2019-07-19 | 223.53 |
| 2019-07-18 | 223.53 |
| 2019-07-17 | 223.53 |
| 2019-07-16 | 223.53 |
| 2019-07-15 | 223.53 |
| 2019-07-12 | 217.12 |
| 2019-07-11 | 217.12 |
| 2019-07-10 | 217.12 |
| 2019-07-09 | 217.12 |
| 2019-07-08 | 217.12 |
| 2019-07-05 | 217.12 |
| 2019-07-04 | 223.53 |
| 2019-07-03 | 220.33 |
| 2019-07-02 | 220.33 |
| 2019-06-28 | 226.73 |
| 2019-06-27 | 229.94 |
| 2019-06-26 | 229.94 |
| 2019-06-25 | 229.94 |
| 2019-06-24 | 233.14 |
| 2019-06-21 | 233.14 |
| 2019-06-20 | 213.92 |
| 2019-06-19 | 233.14 |
| 2019-06-18 | 236.34 |
| 2019-06-17 | 236.34 |
| 2019-06-14 | 236.34 |
| 2019-06-13 | 236.34 |
| 2019-06-12 | 236.34 |
| 2019-06-11 | 236.34 |
| 2019-06-10 | 236.34 |
| 2019-06-06 | 236.34 |
| 2019-06-05 | 236.34 |
| 2019-06-04 | 236.34 |
| 2019-06-03 | 236.34 |
| 2019-05-31 | 236.34 |
| 2019-05-30 | 236.34 |
| 2019-05-29 | 242.75 |
| 2019-05-28 | 242.75 |
| 2019-05-27 | 242.75 |
| 2019-05-24 | 236.34 |
| 2019-05-23 | 236.34 |
| 2019-05-22 | 236.34 |
| 2019-05-21 | 236.34 |
| 2019-05-20 | 239.55 |
| 2019-05-17 | 239.55 |
| 2019-05-16 | 229.94 |
| 2019-05-15 | 229.94 |
| 2019-05-14 | 229.94 |
| 2019-05-10 | 229.94 |
| 2019-05-09 | 229.94 |
| 2019-05-08 | 229.94 |
| 2019-05-07 | 233.14 |
| 2019-05-06 | 233.14 |
| 2019-05-03 | 233.14 |
| 2019-05-02 | 233.14 |
| 2019-04-30 | 229.94 |
| 2019-04-29 | 236.34 |
| 2019-04-26 | 236.34 |
| 2019-04-25 | 236.34 |
| 2019-04-24 | 236.34 |
| 2019-04-23 | 236.34 |
| 2019-04-18 | 236.34 |
| 2019-04-17 | 236.34 |
| 2019-04-16 | 236.34 |
| 2019-04-15 | 220.33 |
| 2019-04-12 | 210.72 |
| 2019-04-11 | 239.55 |
| 2019-04-10 | 239.55 |
| 2019-04-09 | 239.55 |
| 2019-04-08 | 239.55 |
| 2019-04-04 | 239.55 |
| 2019-04-03 | 239.55 |
| 2019-04-02 | 239.55 |
| 2019-04-01 | 239.55 |
| 2019-03-29 | 239.55 |
| 2019-03-28 | 239.55 |
| 2019-03-27 | 239.55 |
| 2019-03-26 | 239.55 |
| 2019-03-25 | 239.55 |
| 2019-03-22 | 239.55 |
| 2019-03-21 | 239.55 |
| 2019-03-20 | 239.55 |
| 2019-03-19 | 239.55 |
| 2019-03-18 | 239.55 |
| 2019-03-15 | 239.55 |
| 2019-03-14 | 239.55 |
| 2019-03-13 | 239.55 |
| 2019-03-12 | 239.55 |
| 2019-03-11 | 239.55 |
| 2019-03-08 | 239.55 |
| 2019-03-07 | 239.55 |
| 2019-03-06 | 239.55 |
| 2019-03-05 | 236.34 |
| 2019-03-04 | 236.34 |
| 2019-03-01 | 220.33 |
| 2019-02-28 | 210.72 |
| 2019-02-27 | 210.72 |
| 2019-02-26 | 210.72 |
| 2019-02-25 | 210.72 |
| 2019-02-22 | 210.72 |
| 2019-02-21 | 210.72 |
| 2019-02-20 | 210.72 |
| 2019-02-19 | 210.72 |
| 2019-02-18 | 210.72 |
| 2019-02-15 | 210.72 |
| 2019-02-14 | 210.72 |
| 2019-02-13 | 210.72 |
| 2019-02-12 | 210.72 |
| 2019-02-11 | 210.72 |
| 2019-02-08 | 210.72 |
| 2019-02-04 | 210.72 |
| 2019-02-01 | 210.72 |
| 2019-01-31 | 210.72 |
| 2019-01-30 | 210.72 |
| 2019-01-29 | 210.72 |
| 2019-01-28 | 210.72 |
| 2019-01-25 | 210.72 |
| 2019-01-24 | 210.72 |
| 2019-01-23 | 210.72 |
| 2019-01-22 | 210.72 |
| 2019-01-21 | 210.72 |
| 2019-01-18 | 210.72 |
| 2019-01-17 | 197.90 |
| 2019-01-16 | 197.90 |
| 2019-01-15 | 191.50 |
| 2019-01-14 | 197.90 |
| 2019-01-11 | 197.90 |
| 2019-01-10 | 201.11 |
| 2019-01-09 | 188.29 |
| 2019-01-08 | 188.29 |
| 2019-01-07 | 188.29 |
| 2019-01-04 | 188.29 |
| 2019-01-03 | 188.29 |
| 2019-01-02 | 188.29 |
| 2018-12-31 | 188.29 |
| 2018-12-28 | 181.89 |
| 2018-12-27 | 181.89 |
| 2018-12-24 | 181.89 |
| 2018-12-21 | 181.89 |
| 2018-12-20 | 181.89 |
| 2018-12-19 | 181.89 |
| 2018-12-18 | 181.89 |
| 2018-12-17 | 178.68 |
| 2018-12-14 | 188.29 |
| 2018-12-13 | 188.29 |
| 2018-12-12 | 188.29 |
| 2018-12-11 | 178.68 |
| 2018-12-10 | 188.29 |
| 2018-12-07 | 188.29 |
| 2018-12-06 | 188.29 |
| 2018-12-05 | 194.70 |
| 2018-12-04 | 194.70 |
| 2018-12-03 | 194.70 |
| 2018-11-30 | 194.70 |
| 2018-11-29 | 194.70 |
| 2018-11-28 | 194.70 |
| 2018-11-27 | 188.29 |
| 2018-11-26 | 188.29 |
| 2018-11-23 | 188.29 |
| 2018-11-22 | 188.29 |
| 2018-11-21 | 188.29 |
| 2018-11-20 | 181.89 |
| 2018-11-19 | 181.89 |
| 2018-11-16 | 197.90 |
| 2018-11-15 | 194.70 |
| 2018-11-14 | 181.89 |
| 2018-11-13 | 188.29 |
| 2018-11-12 | 220.33 |
| 2018-11-09 | 220.33 |
| 2018-11-08 | 239.55 |
| 2018-11-07 | 220.33 |
| 2018-11-06 | 229.94 |
| 2018-11-05 | 229.94 |
| 2018-11-02 | 233.14 |
| 2018-11-01 | 233.14 |
| 2018-10-31 | 233.14 |
| 2018-10-30 | 233.14 |
| 2018-10-29 | 239.55 |
| 2018-10-26 | 239.55 |
| 2018-10-25 | 242.75 |
| 2018-10-24 | 252.36 |
| 2018-10-23 | 252.36 |
| 2018-10-22 | 265.17 |
| 2018-10-19 | 268.38 |
| 2018-10-18 | 268.38 |
| 2018-10-16 | 268.38 |
| 2018-10-15 | 274.78 |
| 2018-10-12 | 274.78 |
| 2018-10-11 | 277.98 |
| 2018-10-10 | 277.98 |
| 2018-10-09 | 277.98 |
| 2018-10-08 | 277.98 |
| 2018-10-05 | 277.98 |
| 2018-10-04 | 277.98 |
| 2018-10-03 | 277.98 |
| 2018-10-02 | 277.98 |
| 2018-09-28 | 281.19 |
| 2018-09-27 | 284.39 |
| 2018-09-26 | 284.39 |
| 2018-09-24 | 287.59 |
| 2018-09-21 | 287.59 |
| 2018-09-20 | 287.59 |
| 2018-09-19 | 287.59 |
| 2018-09-18 | 297.20 |
| 2018-09-17 | 297.20 |
| 2018-09-14 | 297.20 |
| 2018-09-13 | 300.41 |
| 2018-09-12 | 300.41 |
| 2018-09-11 | 300.41 |
| 2018-09-10 | 300.41 |
| 2018-09-07 | 300.41 |
| 2018-09-06 | 310.02 |
| 2018-09-05 | 316.42 |
| 2018-09-04 | 316.42 |
| 2018-09-03 | 319.63 |
| 2018-08-31 | 322.83 |
| 2018-08-30 | 326.03 |
| 2018-08-29 | 326.03 |
| 2018-08-28 | 342.05 |
| 2018-08-27 | 342.05 |
| 2018-08-24 | 345.25 |
| 2018-08-23 | 348.46 |
| 2018-08-22 | 348.46 |
| 2018-08-21 | 361.27 |
| 2018-08-20 | 361.27 |
| 2018-08-17 | 364.47 |
| 2018-08-16 | 364.47 |
| 2018-08-15 | 364.47 |
| 2018-08-14 | 364.47 |
| 2018-08-13 | 364.47 |
| 2018-08-10 | 364.47 |
| 2018-08-09 | 364.47 |
| 2018-08-08 | 348.46 |
| 2018-08-07 | 348.46 |
| 2018-08-06 | 354.86 |
| 2018-08-03 | 354.86 |
| 2018-08-02 | 364.47 |
| 2018-08-01 | 364.47 |
| 2018-07-31 | 367.68 |
| 2018-07-30 | 367.68 |
| 2018-07-27 | 367.68 |
| 2018-07-26 | 361.27 |
| 2018-07-25 | 338.85 |
| 2018-07-24 | 338.85 |
| 2018-07-23 | 342.05 |
| 2018-07-20 | 342.05 |
| 2018-07-19 | 332.44 |
| 2018-07-18 | 338.85 |
| 2018-07-17 | 329.24 |
| 2018-07-16 | 335.64 |
| 2018-07-13 | 335.64 |
| 2018-07-12 | 377.29 |
| 2018-07-11 | 377.29 |
| 2018-07-10 | 377.29 |
| 2018-07-09 | 377.29 |
| 2018-07-06 | 377.29 |
| 2018-07-05 | 383.69 |
| 2018-07-04 | 396.51 |
| 2018-07-03 | 380.49 |
| 2018-06-29 | 386.90 |
| 2018-06-28 | 386.90 |
| 2018-06-27 | 386.90 |
| 2018-06-26 | 386.90 |
| 2018-06-25 | 386.90 |
| 2018-06-22 | 386.90 |
| 2018-06-21 | 386.90 |
| 2018-06-20 | 386.90 |
| 2018-06-19 | 386.90 |
| 2018-06-15 | 406.12 |
| 2018-06-14 | 406.12 |
| 2018-06-13 | 396.51 |
| 2018-06-12 | 396.51 |
| 2018-06-11 | 399.71 |
| 2018-06-08 | 399.71 |
| 2018-06-07 | 399.71 |
| 2018-06-06 | 418.93 |
| 2018-06-05 | 418.93 |
| 2018-06-04 | 418.93 |
| 2018-06-01 | 418.93 |
| 2018-05-31 | 418.93 |
| 2018-05-30 | 418.93 |
| 2018-05-29 | 418.93 |
| 2018-05-28 | 418.93 |
| 2018-05-25 | 418.93 |
| 2018-05-24 | 418.93 |
| 2018-05-23 | 418.93 |
| 2018-05-21 | 418.93 |
| 2018-05-18 | 418.93 |
| 2018-05-17 | 418.93 |
| 2018-05-16 | 418.93 |
| 2018-05-15 | 418.93 |
| 2018-05-14 | 418.93 |
| 2018-05-11 | 418.93 |
| 2018-05-10 | 425.34 |
| 2018-05-09 | 425.34 |
| 2018-05-08 | 383.69 |
| 2018-05-07 | 383.69 |
| 2018-05-04 | 390.10 |
| 2018-05-03 | 393.30 |
| 2018-05-02 | 380.49 |
| 2018-04-30 | 383.69 |
| 2018-04-27 | 370.88 |
| 2018-04-26 | 370.88 |
| 2018-04-25 | 370.88 |
| 2018-04-24 | 393.30 |
| 2018-04-23 | 393.30 |
| 2018-04-20 | 393.30 |
| 2018-04-19 | 393.30 |
| 2018-04-18 | 393.30 |
| 2018-04-17 | 393.30 |
| 2018-04-16 | 383.69 |
| 2018-04-13 | 390.10 |
| 2018-04-12 | 393.30 |
| 2018-04-11 | 402.91 |
| 2018-04-10 | 402.91 |
| 2018-04-09 | 409.32 |
| 2018-04-06 | 409.32 |
| 2018-04-04 | 402.91 |
| 2018-04-03 | 441.35 |
| 2018-03-29 | 422.13 |
| 2018-03-28 | 412.52 |
| 2018-03-27 | 412.52 |
| 2018-03-26 | 460.57 |
| 2018-03-23 | 457.37 |
| 2018-03-22 | 457.37 |
| 2018-03-21 | 460.57 |
| 2018-03-20 | 450.96 |
| 2018-03-19 | 457.37 |
| 2018-03-16 | 450.96 |
| 2018-03-15 | 447.76 |
| 2018-03-14 | 447.76 |
| 2018-03-13 | 450.96 |
| 2018-03-12 | 450.96 |
| 2018-03-09 | 450.96 |
| 2018-03-08 | 450.96 |
| 2018-03-07 | 450.96 |
| 2018-03-06 | 454.16 |
| 2018-03-05 | 454.16 |
| 2018-03-02 | 454.16 |
| 2018-03-01 | 450.96 |
| 2018-02-28 | 450.96 |
| 2018-02-27 | 450.96 |
| 2018-02-26 | 450.96 |
| 2018-02-23 | 450.96 |
| 2018-02-22 | 450.96 |
| 2018-02-21 | 450.96 |
| 2018-02-20 | 450.96 |
| 2018-02-15 | 450.96 |
| 2018-02-14 | 454.16 |
| 2018-02-13 | 454.16 |
| 2018-02-12 | 438.15 |
| 2018-02-09 | 438.15 |
| 2018-02-08 | 438.15 |
| 2018-02-07 | 444.55 |
| 2018-02-06 | 444.55 |
| 2018-02-05 | 457.37 |
| 2018-02-02 | 457.37 |
| 2018-02-01 | 457.37 |
| 2018-01-31 | 457.37 |
| 2018-01-30 | 457.37 |
| 2018-01-29 | 460.57 |
| 2018-01-26 | 460.57 |
| 2018-01-25 | 454.16 |
| 2018-01-24 | 454.16 |
| 2018-01-23 | 454.16 |
| 2018-01-22 | 454.16 |
| 2018-01-19 | 457.37 |
| 2018-01-18 | 457.37 |
| 2018-01-17 | 457.37 |
| 2018-01-16 | 444.55 |
| 2018-01-15 | 450.96 |
| 2018-01-12 | 447.76 |
| 2018-01-11 | 441.35 |
| 2018-01-10 | 441.35 |
| 2018-01-09 | 444.55 |
| 2018-01-08 | 438.15 |
| 2018-01-05 | 418.93 |
| 2018-01-04 | 386.90 |
| 2018-01-03 | 380.49 |
| 2018-01-02 | 370.88 |
| 2017-12-29 | 370.88 |
| 2017-12-28 | 351.66 |
| 2017-12-27 | 348.46 |
| 2017-12-22 | 345.25 |
| 2017-12-21 | 345.25 |
| 2017-12-20 | 345.25 |
| 2017-12-19 | 338.85 |
| 2017-12-18 | 332.44 |
| 2017-12-15 | 332.44 |
| 2017-12-14 | 332.44 |
| 2017-12-13 | 332.44 |
| 2017-12-12 | 332.44 |
| 2017-12-11 | 332.44 |
| 2017-12-08 | 316.42 |
| 2017-12-07 | 316.42 |
| 2017-12-06 | 338.85 |
| 2017-12-05 | 342.05 |
| 2017-12-04 | 342.05 |
| 2017-12-01 | 332.44 |
| 2017-11-30 | 332.44 |
| 2017-11-29 | 335.64 |
| 2017-11-28 | 332.44 |
| 2017-11-27 | 342.05 |
| 2017-11-24 | 342.05 |
| 2017-11-23 | 358.07 |
| 2017-11-22 | 364.47 |
| 2017-11-21 | 354.86 |
| 2017-11-20 | 351.66 |
| 2017-11-17 | 351.66 |
| 2017-11-16 | 358.07 |
| 2017-11-15 | 358.07 |
| 2017-11-14 | 358.07 |
| 2017-11-13 | 358.07 |
| 2017-11-10 | 358.07 |
| 2017-11-09 | 358.07 |
| 2017-11-08 | 364.47 |
| 2017-11-07 | 364.47 |
| 2017-11-06 | 364.47 |
| 2017-11-03 | 364.47 |
| 2017-11-02 | 364.47 |
| 2017-11-01 | 364.47 |
| 2017-10-31 | 364.47 |
| 2017-10-30 | 374.08 |
| 2017-10-27 | 374.08 |
| 2017-10-26 | 374.08 |
| 2017-10-25 | 374.08 |
| 2017-10-24 | 374.08 |
| 2017-10-23 | 374.08 |
| 2017-10-20 | 374.08 |
| 2017-10-19 | 361.27 |
| 2017-10-18 | 361.27 |
| 2017-10-17 | 354.86 |
| 2017-10-16 | 354.86 |
| 2017-10-13 | 361.27 |
| 2017-10-12 | 361.27 |
| 2017-10-11 | 361.27 |
| 2017-10-10 | 361.27 |
| 2017-10-09 | 377.29 |
| 2017-10-06 | 380.49 |
| 2017-10-04 | 380.49 |
| 2017-10-03 | 380.49 |
| 2017-09-29 | 380.49 |
| 2017-09-28 | 380.49 |
| 2017-09-27 | 380.49 |
| 2017-09-26 | 380.49 |
| 2017-09-25 | 380.49 |
| 2017-09-22 | 380.49 |
| 2017-09-21 | 374.08 |
| 2017-09-20 | 374.08 |
| 2017-09-19 | 374.08 |
| 2017-09-18 | 374.08 |
| 2017-09-15 | 374.08 |
| 2017-09-14 | 374.08 |
| 2017-09-13 | 374.08 |
| 2017-09-12 | 374.08 |
| 2017-09-11 | 374.08 |
| 2017-09-08 | 351.66 |
| 2017-09-07 | 351.66 |
| 2017-09-06 | 351.66 |
| 2017-09-05 | 348.46 |
| 2017-09-04 | 364.47 |
| 2017-09-01 | 386.90 |
| 2017-08-31 | 358.07 |
| 2017-08-30 | 358.07 |
| 2017-08-29 | 348.46 |
| 2017-08-28 | 348.46 |
| 2017-08-25 | 348.46 |
| 2017-08-24 | 345.25 |
| 2017-08-22 | 316.42 |
| 2017-08-21 | 316.42 |
| 2017-08-18 | 313.22 |
| 2017-08-17 | 313.22 |
| 2017-08-16 | 313.22 |
| 2017-08-15 | 316.42 |
| 2017-08-14 | 300.41 |
| 2017-08-11 | 316.42 |
| 2017-08-10 | 316.42 |
| 2017-08-09 | 316.42 |
| 2017-08-08 | 303.61 |
| 2017-08-07 | 303.61 |
| 2017-08-04 | 319.63 |
| 2017-08-03 | 338.85 |
| 2017-08-02 | 338.85 |
| 2017-08-01 | 338.85 |
| 2017-07-31 | 338.85 |
| 2017-07-28 | 342.05 |
| 2017-07-27 | 342.05 |
| 2017-07-26 | 342.05 |
| 2017-07-25 | 342.05 |
| 2017-07-24 | 332.44 |
| 2017-07-21 | 342.05 |
| 2017-07-20 | 345.25 |
| 2017-07-19 | 345.25 |
| 2017-07-18 | 348.46 |
| 2017-07-17 | 348.46 |
| 2017-07-14 | 348.46 |
| 2017-07-13 | 348.46 |
| 2017-07-12 | 348.46 |
| 2017-07-11 | 348.46 |
| 2017-07-10 | 345.25 |
| 2017-07-07 | 319.63 |
| 2017-07-06 | 332.44 |
| 2017-07-05 | 345.25 |
| 2017-07-04 | 348.46 |
| 2017-07-03 | 348.46 |
| 2017-06-30 | 348.46 |
| 2017-06-29 | 348.46 |
| 2017-06-28 | 348.46 |
| 2017-06-27 | 386.90 |
| 2017-06-26 | 386.90 |
| 2017-06-23 | 390.10 |
| 2017-06-22 | 383.69 |
| 2017-06-21 | 386.90 |
| 2017-06-20 | 390.10 |
| 2017-06-19 | 390.10 |
| 2017-06-16 | 396.51 |
| 2017-06-15 | 396.51 |
| 2017-06-14 | 396.51 |
| 2017-06-13 | 396.51 |
| 2017-06-12 | 406.12 |
| 2017-06-09 | 406.12 |
| 2017-06-08 | 412.52 |
| 2017-06-07 | 412.52 |
| 2017-06-06 | 406.12 |
| 2017-06-05 | 412.52 |
| 2017-06-02 | 406.12 |
| 2017-06-01 | 406.12 |
| 2017-05-31 | 406.12 |
| 2017-05-29 | 402.91 |
| 2017-05-26 | 402.91 |
| 2017-05-25 | 402.91 |
| 2017-05-24 | 396.51 |
| 2017-05-23 | 399.71 |
| 2017-05-22 | 380.49 |
| 2017-05-19 | 380.49 |
| 2017-05-18 | 386.90 |
| 2017-05-17 | 380.49 |
| 2017-05-16 | 380.49 |
| 2017-05-15 | 386.90 |
| 2017-05-12 | 386.90 |
| 2017-05-11 | 380.49 |
| 2017-05-10 | 380.49 |
| 2017-05-09 | 380.49 |
| 2017-05-08 | 380.49 |
| 2017-05-05 | 390.10 |
| 2017-05-04 | 386.90 |
| 2017-05-02 | 390.10 |
| 2017-04-28 | 383.78 |
| 2017-04-27 | 383.78 |
| 2017-04-26 | 383.78 |
| 2017-04-25 | 396.42 |
| 2017-04-24 | 396.42 |
| 2017-04-21 | 380.61 |
| 2017-04-20 | 364.80 |
| 2017-04-19 | 348.99 |
| 2017-04-18 | 361.64 |
| 2017-04-13 | 374.29 |
| 2017-04-12 | 399.58 |
| 2017-04-11 | 405.91 |
| 2017-04-10 | 434.37 |
| 2017-04-07 | 434.37 |
| 2017-04-06 | 440.69 |
| 2017-04-05 | 437.53 |
| 2017-04-03 | 437.53 |
| 2017-03-31 | 437.53 |
| 2017-03-30 | 437.53 |
| 2017-03-29 | 440.69 |
| 2017-03-28 | 440.69 |
| 2017-03-27 | 440.69 |
| 2017-03-24 | 440.69 |
| 2017-03-23 | 443.85 |
| 2017-03-22 | 443.85 |
| 2017-03-21 | 443.85 |
| 2017-03-20 | 443.85 |
| 2017-03-17 | 437.53 |
| 2017-03-16 | 434.37 |
| 2017-03-15 | 437.53 |
| 2017-03-14 | 437.53 |
| 2017-03-13 | 437.53 |
| 2017-03-10 | 431.20 |
| 2017-03-09 | 440.69 |
| 2017-03-08 | 440.69 |
| 2017-03-07 | 447.01 |
| 2017-03-06 | 447.01 |
| 2017-03-03 | 447.01 |
| 2017-03-02 | 447.01 |
| 2017-03-01 | 447.01 |
| 2017-02-28 | 453.34 |
| 2017-02-27 | 456.50 |
| 2017-02-24 | 456.50 |
| 2017-02-23 | 462.82 |
| 2017-02-22 | 453.34 |
| 2017-02-21 | 456.50 |
| 2017-02-20 | 462.82 |
| 2017-02-17 | 450.18 |
| 2017-02-16 | 459.66 |
| 2017-02-15 | 475.47 |
| 2017-02-14 | 421.72 |
| 2017-02-13 | 437.53 |
| 2017-02-10 | 421.72 |
| 2017-02-09 | 437.53 |
| 2017-02-08 | 437.53 |
| 2017-02-07 | 447.01 |
| 2017-02-06 | 428.04 |
| 2017-02-03 | 443.85 |
| 2017-02-02 | 453.34 |
| 2017-02-01 | 462.82 |
| 2017-01-27 | 450.18 |
| 2017-01-26 | 437.53 |
| 2017-01-25 | 437.53 |
| 2017-01-24 | 443.85 |
| 2017-01-23 | 447.01 |
| 2017-01-20 | 459.66 |
| 2017-01-19 | 459.66 |
| 2017-01-18 | 465.99 |
| 2017-01-17 | 469.15 |
| 2017-01-16 | 469.15 |
| 2017-01-13 | 469.15 |
| 2017-01-12 | 456.50 |
| 2017-01-11 | 456.50 |
| 2017-01-10 | 456.50 |
| 2017-01-09 | 456.50 |
| 2017-01-06 | 459.66 |
| 2017-01-05 | 462.82 |
| 2017-01-04 | 450.18 |
| 2017-01-03 | 447.01 |
| 2016-12-30 | 447.01 |
| 2016-12-29 | 447.01 |
| 2016-12-28 | 447.01 |
| 2016-12-23 | 453.34 |
| 2016-12-22 | 453.34 |
| 2016-12-21 | 453.34 |
| 2016-12-20 | 453.34 |
| 2016-12-19 | 453.34 |
| 2016-12-16 | 453.34 |
| 2016-12-15 | 469.15 |
| 2016-12-14 | 456.50 |
| 2016-12-13 | 453.34 |
| 2016-12-12 | 453.34 |
| 2016-12-09 | 459.66 |
| 2016-12-08 | 462.82 |
| 2016-12-07 | 459.66 |
| 2016-12-06 | 469.15 |
| 2016-12-05 | 469.15 |
| 2016-12-02 | 456.50 |
| 2016-12-01 | 456.50 |
| 2016-11-30 | 456.50 |
| 2016-11-29 | 456.50 |
| 2016-11-28 | 456.50 |
| 2016-11-25 | 456.50 |
| 2016-11-24 | 456.50 |
| 2016-11-23 | 456.50 |
| 2016-11-22 | 456.50 |
| 2016-11-21 | 456.50 |
| 2016-11-18 | 456.50 |
| 2016-11-17 | 453.34 |
| 2016-11-16 | 453.34 |
| 2016-11-15 | 453.34 |
| 2016-11-14 | 453.34 |
| 2016-11-11 | 453.34 |
| 2016-11-10 | 469.15 |
| 2016-11-09 | 469.15 |
| 2016-11-08 | 453.34 |
| 2016-11-07 | 462.82 |
| 2016-11-04 | 465.99 |
| 2016-11-03 | 465.99 |
| 2016-11-02 | 465.99 |
| 2016-11-01 | 465.99 |
| 2016-10-31 | 465.99 |
| 2016-10-28 | 465.99 |
| 2016-10-27 | 465.99 |
| 2016-10-26 | 465.99 |
| 2016-10-25 | 459.66 |
| 2016-10-24 | 459.66 |
| 2016-10-20 | 478.63 |
| 2016-10-19 | 478.63 |
| 2016-10-18 | 478.63 |
| 2016-10-17 | 478.63 |
| 2016-10-14 | 478.63 |
| 2016-10-13 | 478.63 |
| 2016-10-12 | 478.63 |
| 2016-10-11 | 478.63 |
| 2016-10-07 | 484.96 |
| 2016-10-06 | 484.96 |
| 2016-10-05 | 500.77 |
| 2016-10-04 | 500.77 |
| 2016-10-03 | 516.58 |
| 2016-09-30 | 516.58 |
| 2016-09-29 | 516.58 |
| 2016-09-28 | 478.63 |
| 2016-09-27 | 478.63 |
| 2016-09-26 | 478.63 |
| 2016-09-23 | 478.63 |
| 2016-09-22 | 478.63 |
| 2016-09-21 | 478.63 |
| 2016-09-20 | 478.63 |
| 2016-09-19 | 478.63 |
| 2016-09-15 | 478.63 |
| 2016-09-14 | 500.77 |
| 2016-09-13 | 500.77 |
| 2016-09-12 | 500.77 |
| 2016-09-09 | 500.77 |
| 2016-09-08 | 475.47 |
| 2016-09-07 | 475.47 |
| 2016-09-06 | 459.66 |
| 2016-09-05 | 491.28 |
| 2016-09-02 | 488.12 |
| 2016-09-01 | 488.12 |
| 2016-08-31 | 440.69 |
| 2016-08-30 | 484.96 |
| 2016-08-29 | 484.96 |
| 2016-08-26 | 484.96 |
| 2016-08-25 | 488.12 |
| 2016-08-24 | 469.15 |
| 2016-08-23 | 437.53 |
| 2016-08-22 | 437.53 |
| 2016-08-19 | 447.01 |
| 2016-08-18 | 447.01 |
| 2016-08-17 | 456.50 |
| 2016-08-16 | 456.50 |
| 2016-08-15 | 453.34 |
| 2016-08-12 | 453.34 |
| 2016-08-11 | 475.47 |
| 2016-08-10 | 481.80 |
| 2016-08-09 | 481.80 |
| 2016-08-08 | 469.15 |
| 2016-08-05 | 469.15 |
| 2016-08-04 | 465.99 |
| 2016-08-03 | 469.15 |
| 2016-08-01 | 465.99 |
| 2016-07-29 | 465.99 |
| 2016-07-28 | 469.15 |
| 2016-07-27 | 428.04 |
| 2016-07-26 | 428.04 |
| 2016-07-25 | 437.53 |
| 2016-07-22 | 443.85 |
| 2016-07-21 | 440.69 |
| 2016-07-20 | 462.82 |
| 2016-07-19 | 462.82 |
| 2016-07-18 | 484.96 |
| 2016-07-15 | 484.96 |
| 2016-07-14 | 484.96 |
| 2016-07-13 | 484.96 |
| 2016-07-12 | 497.60 |
| 2016-07-11 | 497.60 |
| 2016-07-08 | 500.77 |
| 2016-07-07 | 465.99 |
| 2016-07-06 | 472.31 |
| 2016-07-05 | 472.31 |
| 2016-07-04 | 453.34 |
| 2016-06-30 | 472.31 |
| 2016-06-29 | 472.31 |
| 2016-06-28 | 472.31 |
| 2016-06-27 | 472.31 |
| 2016-06-24 | 472.31 |
| 2016-06-23 | 472.31 |
| 2016-06-22 | 472.31 |
| 2016-06-21 | 472.31 |
| 2016-06-20 | 472.31 |
| 2016-06-17 | 472.31 |
| 2016-06-16 | 488.12 |
| 2016-06-15 | 484.96 |
| 2016-06-14 | 484.96 |
| 2016-06-13 | 491.28 |
| 2016-06-10 | 491.28 |
| 2016-06-08 | 491.28 |
| 2016-06-07 | 532.39 |
| 2016-06-06 | 532.39 |
| 2016-06-03 | 532.39 |
| 2016-06-02 | 548.20 |
| 2016-06-01 | 548.20 |
| 2016-05-31 | 548.20 |
| 2016-05-30 | 548.20 |
| 2016-05-27 | 548.20 |
| 2016-05-26 | 579.81 |
| 2016-05-25 | 579.81 |
| 2016-05-24 | 579.81 |
| 2016-05-23 | 579.81 |
| 2016-05-20 | 579.81 |
| 2016-05-19 | 579.81 |
| 2016-05-18 | 567.17 |
| 2016-05-17 | 627.24 |
| 2016-05-16 | 589.30 |
| 2016-05-13 | 589.30 |
| 2016-05-12 | 551.36 |
| 2016-05-11 | 554.52 |
| 2016-05-10 | 541.99 |
| 2016-05-09 | 588.97 |
| 2016-05-06 | 588.97 |
| 2016-05-05 | 541.99 |
| 2016-05-04 | 563.91 |
| 2016-05-03 | 582.70 |
| 2016-04-29 | 573.31 |
| 2016-04-28 | 560.78 |
| 2016-04-27 | 573.31 |
| 2016-04-26 | 473.10 |
| 2016-04-25 | 441.78 |
| 2016-04-22 | 432.38 |
| 2016-04-21 | 432.38 |
| 2016-04-20 | 457.44 |
| 2016-04-19 | 457.44 |
| 2016-04-18 | 457.44 |
| 2016-04-15 | 457.44 |
| 2016-04-14 | 457.44 |
| 2016-04-13 | 426.12 |
| 2016-04-12 | 422.99 |
| 2016-04-11 | 422.99 |
| 2016-04-08 | 422.99 |
| 2016-04-07 | 426.12 |
| 2016-04-06 | 416.73 |
| 2016-04-05 | 391.67 |
| 2016-04-01 | 394.80 |
| 2016-03-31 | 401.07 |
| 2016-03-30 | 401.07 |
| 2016-03-29 | 401.07 |
| 2016-03-24 | 401.07 |
| 2016-03-23 | 413.59 |
| 2016-03-22 | 426.12 |
| 2016-03-21 | 466.83 |
| 2016-03-18 | 466.83 |
| 2016-03-17 | 466.83 |
| 2016-03-16 | 466.83 |
| 2016-03-15 | 466.83 |
| 2016-03-14 | 451.17 |
| 2016-03-11 | 448.04 |
| 2016-03-10 | 448.04 |
| 2016-03-09 | 463.70 |
| 2016-03-08 | 495.02 |
| 2016-03-07 | 495.02 |
| 2016-03-04 | 495.02 |
| 2016-03-03 | 495.02 |
| 2016-03-02 | 495.02 |
| 2016-03-01 | 485.62 |
| 2016-02-29 | 476.23 |
| 2016-02-26 | 476.23 |
| 2016-02-25 | 473.10 |
| 2016-02-24 | 476.23 |
| 2016-02-23 | 501.28 |
| 2016-02-22 | 501.28 |
| 2016-02-19 | 501.28 |
| 2016-02-18 | 510.68 |
| 2016-02-17 | 510.68 |
| 2016-02-16 | 507.54 |
| 2016-02-15 | 473.10 |
| 2016-02-12 | 444.91 |
| 2016-02-11 | 444.91 |
| 2016-02-05 | 485.62 |
| 2016-02-04 | 438.65 |
| 2016-02-03 | 438.65 |
| 2016-02-02 | 504.41 |
| 2016-02-01 | 504.41 |
| 2016-01-29 | 466.83 |
| 2016-01-28 | 482.49 |
| 2016-01-27 | 482.49 |
| 2016-01-26 | 482.49 |
| 2016-01-25 | 482.49 |
| 2016-01-22 | 482.49 |
| 2016-01-21 | 482.49 |
| 2016-01-20 | 482.49 |
| 2016-01-19 | 488.75 |
| 2016-01-18 | 488.75 |
| 2016-01-15 | 479.36 |
| 2016-01-14 | 498.15 |
| 2016-01-13 | 501.28 |
| 2016-01-12 | 495.02 |
| 2016-01-11 | 488.75 |
| 2016-01-08 | 507.54 |
| 2016-01-07 | 510.68 |
| 2016-01-06 | 526.33 |
| 2016-01-05 | 570.18 |
| 2016-01-04 | 576.44 |
| 2015-12-31 | 576.44 |
| 2015-12-30 | 582.70 |
| 2015-12-29 | 588.97 |
| 2015-12-28 | 588.97 |
| 2015-12-24 | 588.97 |
| 2015-12-23 | 588.97 |
| 2015-12-22 | 588.97 |
| 2015-12-21 | 588.97 |
| 2015-12-18 | 601.49 |
| 2015-12-17 | 601.49 |
| 2015-12-16 | 601.49 |
| 2015-12-15 | 601.49 |
| 2015-12-14 | 601.49 |
| 2015-12-11 | 607.76 |
| 2015-12-10 | 639.07 |
| 2015-12-09 | 639.07 |
| 2015-12-08 | 639.07 |
| 2015-12-07 | 661.00 |
| 2015-12-04 | 632.81 |
| 2015-12-03 | 595.23 |
| 2015-12-02 | 595.23 |
| 2015-12-01 | 595.23 |
| 2015-11-30 | 620.28 |
| 2015-11-27 | 661.00 |
| 2015-11-26 | 654.73 |
| 2015-11-25 | 592.10 |
| 2015-11-24 | 529.47 |
| 2015-11-23 | 570.18 |
| 2015-11-20 | 585.84 |
| 2015-11-19 | 501.28 |
| 2015-11-18 | 529.47 |
| 2015-11-17 | 526.33 |
| 2015-11-16 | 510.68 |
| 2015-11-13 | 510.68 |
| 2015-11-12 | 498.15 |
| 2015-11-11 | 498.15 |
| 2015-11-10 | 495.02 |
| 2015-11-09 | 488.75 |
| 2015-11-06 | 488.75 |
| 2015-11-05 | 488.75 |
| 2015-11-04 | 488.75 |
| 2015-11-03 | 476.23 |
| 2015-11-02 | 476.23 |
| 2015-10-30 | 488.75 |
| 2015-10-29 | 476.23 |
| 2015-10-28 | 476.23 |
| 2015-10-27 | 476.23 |
| 2015-10-26 | 476.23 |
| 2015-10-23 | 504.41 |
| 2015-10-22 | 469.96 |
| 2015-10-20 | 491.89 |
| 2015-10-19 | 495.02 |
| 2015-10-16 | 495.02 |
| 2015-10-15 | 495.02 |
| 2015-10-14 | 495.02 |
| 2015-10-13 | 476.23 |
| 2015-10-12 | 469.96 |
| 2015-10-09 | 448.04 |
| 2015-10-08 | 479.36 |
| 2015-10-07 | 479.36 |
| 2015-10-06 | 460.57 |
| 2015-10-05 | 448.04 |
| 2015-10-02 | 457.44 |
| 2015-09-30 | 460.57 |
| 2015-09-29 | 463.70 |
| 2015-09-25 | 463.70 |
| 2015-09-24 | 454.31 |
| 2015-09-23 | 454.31 |
| 2015-09-22 | 454.31 |
| 2015-09-21 | 457.44 |
| 2015-09-18 | 482.49 |
| 2015-09-17 | 507.54 |
| 2015-09-16 | 488.75 |
| 2015-09-15 | 479.36 |
| 2015-09-14 | 451.17 |
| 2015-09-11 | 451.17 |
| 2015-09-10 | 448.04 |
| 2015-09-09 | 469.96 |
| 2015-09-08 | 488.75 |
| 2015-09-07 | 485.62 |
| 2015-09-04 | 488.75 |
| 2015-09-02 | 491.89 |
| 2015-09-01 | 495.02 |
| 2015-08-31 | 495.02 |
| 2015-08-28 | 520.07 |
| 2015-08-27 | 526.33 |
| 2015-08-26 | 482.49 |
| 2015-08-25 | 479.36 |
| 2015-08-24 | 595.23 |
| 2015-08-21 | 635.94 |
| 2015-08-20 | 626.55 |
| 2015-08-19 | 676.65 |
| 2015-08-18 | 773.74 |
| 2015-08-17 | 780.00 |
| 2015-08-14 | 748.68 |
| 2015-08-13 | 789.39 |
| 2015-08-12 | 764.34 |
| 2015-08-11 | 714.23 |
| 2015-08-10 | 707.97 |
| 2015-08-07 | 682.92 |
| 2015-08-06 | 673.52 |
| 2015-08-05 | 670.39 |
| 2015-08-04 | 670.39 |
| 2015-08-03 | 682.92 |
| 2015-07-31 | 761.21 |
| 2015-07-30 | 761.21 |
| 2015-07-29 | 729.89 |
| 2015-07-28 | 714.23 |
| 2015-07-27 | 761.21 |
| 2015-07-24 | 795.66 |
| 2015-07-23 | 808.18 |
| 2015-07-22 | 745.55 |
| 2015-07-21 | 792.53 |
| 2015-07-20 | 798.79 |
| 2015-07-17 | 852.03 |
| 2015-07-16 | 801.92 |
| 2015-07-15 | 830.11 |
| 2015-07-14 | 745.55 |
| 2015-07-13 | 792.53 |
| 2015-07-10 | 651.60 |
| 2015-07-09 | 585.84 |
| 2015-07-08 | 473.10 |
| 2015-07-07 | 745.55 |
| 2015-07-06 | 563.91 |
| 2015-07-03 | 933.45 |
| 2015-07-02 | 967.90 |
| 2015-06-30 | 927.19 |
| 2015-06-29 | 945.98 |
| 2015-06-26 | 1,049.32 |
| 2015-06-25 | 1,115.09 |
| 2015-06-24 | 1,137.01 |
| 2015-06-23 | 1,187.12 |
| 2015-06-22 | 1,005.48 |
| 2015-06-19 | 1,005.48 |
| 2015-06-18 | 1,090.04 |
| 2015-06-17 | 1,187.12 |
| 2015-06-16 | 1,215.30 |
| 2015-06-15 | 1,324.91 |
| 2015-06-12 | 1,293.59 |
| 2015-06-11 | 1,218.43 |
| 2015-06-10 | 1,246.62 |
| 2015-06-09 | 1,215.30 |
| 2015-06-08 | 1,252.88 |
| 2015-06-05 | 1,252.88 |
| 2015-06-04 | 1,221.57 |
| 2015-06-03 | 1,074.38 |
| 2015-06-02 | 805.05 |
| 2015-06-01 | 720.50 |
| 2015-05-29 | 607.76 |
| 2015-05-28 | 576.44 |
| 2015-05-27 | 604.63 |
| 2015-05-26 | 604.63 |
| 2015-05-22 | 560.78 |
| 2015-05-21 | 579.57 |
| 2015-05-20 | 545.12 |
| 2015-05-19 | 548.26 |
| 2015-05-18 | 557.65 |
| 2015-05-15 | 579.57 |
| 2015-05-14 | 601.49 |
| 2015-05-13 | 541.99 |
| 2015-05-12 | 582.70 |
| 2015-05-11 | 607.76 |
| 2015-05-08 | 560.78 |
| 2015-05-07 | 529.47 |
| 2015-05-06 | 548.26 |
| 2015-05-05 | 573.07 |
| 2015-05-04 | 514.14 |
| 2015-04-30 | 433.49 |
| 2015-04-29 | 430.39 |
| 2015-04-28 | 421.09 |
| 2015-04-27 | 408.68 |
| 2015-04-24 | 402.48 |
| 2015-04-23 | 399.37 |
| 2015-04-22 | 383.87 |
| 2015-04-21 | 365.26 |
| 2015-04-20 | 340.44 |
| 2015-04-17 | 355.95 |
| 2015-04-16 | 365.26 |
| 2015-04-15 | 331.14 |
| 2015-04-14 | 303.22 |
| 2015-04-13 | 306.32 |
| 2015-04-10 | 309.42 |
| 2015-04-09 | 318.73 |
| 2015-04-08 | 328.04 |
| 2015-04-02 | 309.42 |
| 2015-04-01 | 315.63 |
| 2015-03-31 | 309.42 |
| 2015-03-30 | 300.12 |
| 2015-03-27 | 309.42 |
| 2015-03-26 | 303.22 |
| 2015-03-25 | 312.53 |
| 2015-03-24 | 284.61 |
| 2015-03-23 | 281.51 |
| 2015-03-20 | 281.51 |
| 2015-03-19 | 278.41 |
| 2015-03-18 | 284.61 |
| 2015-03-17 | 269.10 |
| 2015-03-16 | 272.20 |
| 2015-03-13 | 284.61 |
| 2015-03-12 | 284.61 |
| 2015-03-11 | 284.61 |
| 2015-03-10 | 287.71 |
| 2015-03-09 | 287.71 |
| 2015-03-06 | 287.71 |
| 2015-03-05 | 290.81 |
| 2015-03-04 | 284.61 |
| 2015-03-03 | 284.61 |
| 2015-03-02 | 284.61 |
| 2015-02-27 | 284.61 |
| 2015-02-26 | 284.61 |
| 2015-02-25 | 290.81 |
| 2015-02-24 | 293.92 |
| 2015-02-23 | 300.12 |
| 2015-02-18 | 293.92 |
| 2015-02-17 | 297.02 |
| 2015-02-16 | 300.12 |
| 2015-02-13 | 290.81 |
| 2015-02-12 | 284.61 |
| 2015-02-11 | 284.61 |
| 2015-02-10 | 300.12 |
| 2015-02-09 | 293.92 |
| 2015-02-06 | 293.92 |
| 2015-02-05 | 293.92 |
| 2015-02-04 | 293.92 |
| 2015-02-03 | 293.92 |
| 2015-02-02 | 293.92 |
| 2015-01-30 | 287.71 |
| 2015-01-29 | 275.31 |
| 2015-01-28 | 275.31 |
| 2015-01-27 | 275.31 |
| 2015-01-26 | 272.20 |
| 2015-01-23 | 269.10 |
| 2015-01-22 | 269.10 |
| 2015-01-21 | 266.00 |
| 2015-01-20 | 272.20 |
| 2015-01-19 | 272.20 |
| 2015-01-16 | 281.51 |
| 2015-01-15 | 284.61 |
| 2015-01-14 | 284.61 |
| 2015-01-13 | 278.41 |
| 2015-01-12 | 272.20 |
| 2015-01-09 | 284.61 |
| 2015-01-08 | 284.61 |
| 2015-01-07 | 278.41 |
| 2015-01-06 | 284.61 |
| 2015-01-05 | 293.92 |
| 2015-01-02 | 293.92 |
| 2014-12-31 | 293.92 |
| 2014-12-30 | 293.92 |
| 2014-12-29 | 293.92 |
| 2014-12-24 | 293.92 |
| 2014-12-23 | 293.92 |
| 2014-12-22 | 297.02 |
| 2014-12-19 | 293.92 |
| 2014-12-18 | 284.61 |
| 2014-12-17 | 281.51 |
| 2014-12-16 | 287.71 |
| 2014-12-15 | 272.20 |
| 2014-12-12 | 278.41 |
| 2014-12-11 | 278.41 |
| 2014-12-10 | 281.51 |
| 2014-12-09 | 278.41 |
| 2014-12-08 | 269.10 |
| 2014-12-05 | 278.41 |
| 2014-12-04 | 293.92 |
| 2014-12-03 | 290.81 |
| 2014-12-02 | 309.42 |
| 2014-12-01 | 324.93 |
| 2014-11-28 | 324.93 |
| 2014-11-27 | 331.14 |
| 2014-11-26 | 346.65 |
| 2014-11-25 | 343.54 |
| 2014-11-24 | 359.05 |
| 2014-11-21 | 359.05 |
| 2014-11-20 | 355.95 |
| 2014-11-19 | 390.07 |
| 2014-11-18 | 328.04 |
| 2014-11-17 | 334.24 |
| 2014-11-14 | 281.51 |
| 2014-11-13 | 256.70 |
| 2014-11-12 | 266.00 |
| 2014-11-11 | 266.00 |
| 2014-11-10 | 275.31 |
| 2014-11-07 | 266.00 |
| 2014-11-06 | 269.10 |
| 2014-11-05 | 269.10 |
| 2014-11-04 | 266.00 |
| 2014-11-03 | 259.80 |
| 2014-10-31 | 256.70 |
| 2014-10-30 | 269.10 |
| 2014-10-29 | 269.10 |
| 2014-10-28 | 256.70 |
| 2014-10-27 | 272.20 |
| 2014-10-24 | 272.20 |
| 2014-10-23 | 259.80 |
| 2014-10-22 | 269.10 |
| 2014-10-21 | 269.10 |
| 2014-10-20 | 272.20 |
| 2014-10-17 | 269.10 |
| 2014-10-16 | 269.10 |
| 2014-10-15 | 275.31 |
| 2014-10-14 | 275.31 |
| 2014-10-13 | 284.61 |
| 2014-10-10 | 306.32 |
| 2014-10-09 | 269.10 |
| 2014-10-08 | 262.90 |
| 2014-10-07 | 266.00 |
| 2014-10-06 | 253.59 |
| 2014-10-03 | 256.70 |
| 2014-09-30 | 256.70 |
| 2014-09-29 | 250.49 |
| 2014-09-26 | 281.51 |
| 2014-09-25 | 287.71 |
| 2014-09-24 | 300.12 |
| 2014-09-23 | 290.81 |
| 2014-09-22 | 293.92 |
| 2014-09-19 | 293.92 |
| 2014-09-18 | 290.81 |
| 2014-09-17 | 272.20 |
| 2014-09-16 | 272.20 |
| 2014-09-15 | 284.61 |
| 2014-09-12 | 290.81 |
| 2014-09-11 | 300.12 |
| 2014-09-10 | 312.53 |
| 2014-09-08 | 297.02 |
| 2014-09-05 | 290.81 |
| 2014-09-04 | 293.92 |
| 2014-09-03 | 293.92 |
| 2014-09-02 | 303.22 |
| 2014-09-01 | 303.22 |
| 2014-08-29 | 290.81 |
| 2014-08-28 | 293.92 |
| 2014-08-27 | 290.81 |
| 2014-08-26 | 300.12 |
| 2014-08-25 | 290.81 |
| 2014-08-22 | 315.63 |
| 2014-08-21 | 324.80 |
| 2014-08-20 | 306.46 |
| 2014-08-19 | 315.63 |
| 2014-08-18 | 337.02 |
| 2014-08-15 | 288.12 |
| 2014-08-14 | 272.84 |
| 2014-08-13 | 275.90 |
| 2014-08-12 | 251.45 |
| 2014-08-11 | 266.73 |
| 2014-08-08 | 263.67 |
| 2014-08-07 | 275.90 |
| 2014-08-06 | 260.62 |
| 2014-08-05 | 266.73 |
| 2014-08-04 | 282.01 |
| 2014-08-01 | 291.18 |
| 2014-07-31 | 303.40 |
| 2014-07-30 | 291.18 |
| 2014-07-29 | 309.52 |
| 2014-07-28 | 254.51 |
| 2014-07-25 | 260.62 |
| 2014-07-24 | 263.67 |
| 2014-07-23 | 269.79 |
| 2014-07-22 | 275.90 |
| 2014-07-21 | 266.73 |
| 2014-07-18 | 269.79 |
| 2014-07-17 | 248.39 |
| 2014-07-16 | 254.51 |
| 2014-07-15 | 278.96 |
| 2014-07-14 | 245.34 |
| 2014-07-11 | 275.90 |
| 2014-07-10 | 291.18 |
| 2014-07-09 | 242.28 |
| 2014-07-08 | 190.33 |
| 2014-07-07 | 187.27 |
| 2014-07-04 | 184.22 |
| 2014-07-03 | 190.33 |
| 2014-07-02 | 202.55 |
| 2014-06-30 | 202.55 |
| 2014-06-27 | 202.55 |
| 2014-06-26 | 233.11 |
| 2014-06-25 | 211.72 |
| 2014-06-24 | 205.61 |
| 2014-06-23 | 205.61 |
| 2014-06-20 | 202.55 |
| 2014-06-19 | 202.55 |
| 2014-06-18 | 193.38 |
| 2014-06-17 | 181.16 |
| 2014-06-16 | 178.10 |
| 2014-06-13 | 181.16 |
| 2014-06-12 | 181.16 |
| 2014-06-11 | 181.16 |
| 2014-06-10 | 181.16 |
| 2014-06-09 | 184.22 |
| 2014-06-06 | 181.16 |
| 2014-06-05 | 181.16 |
| 2014-06-04 | 181.16 |
| 2014-06-03 | 181.16 |
| 2014-05-30 | 181.16 |
| 2014-05-29 | 181.16 |
| 2014-05-28 | 181.16 |
| 2014-05-27 | 190.33 |
| 2014-05-26 | 190.33 |
| 2014-05-23 | 181.16 |
| 2014-05-22 | 178.10 |
| 2014-05-21 | 175.05 |
| 2014-05-20 | 175.05 |
| 2014-05-19 | 175.05 |
| 2014-05-16 | 171.99 |
| 2014-05-15 | 171.99 |
| 2014-05-14 | 175.05 |
| 2014-05-13 | 181.16 |
| 2014-05-12 | 181.16 |
| 2014-05-09 | 181.16 |
| 2014-05-08 | 168.94 |
| 2014-05-07 | 168.94 |
| 2014-05-05 | 168.94 |
| 2014-05-02 | 189.85 |
| 2014-04-30 | 183.88 |
| 2014-04-29 | 183.88 |
| 2014-04-28 | 183.88 |
| 2014-04-25 | 183.88 |
| 2014-04-24 | 183.88 |
| 2014-04-23 | 180.89 |
| 2014-04-22 | 180.89 |
| 2014-04-17 | 192.84 |
| 2014-04-16 | 201.81 |
| 2014-04-15 | 192.84 |
| 2014-04-14 | 180.89 |
| 2014-04-11 | 180.89 |
| 2014-04-10 | 186.87 |
| 2014-04-09 | 207.78 |
| 2014-04-08 | 222.72 |
| 2014-04-07 | 204.79 |
| 2014-04-04 | 255.59 |
| 2014-04-03 | 327.31 |
| 2014-04-02 | 171.92 |
| 2014-04-01 | 177.90 |
| 2014-03-31 | 177.90 |
| 2014-03-28 | 171.92 |
| 2014-03-27 | 154.00 |
| 2014-03-26 | 154.00 |
| 2014-03-25 | 154.00 |
| 2014-03-24 | 154.00 |
| 2014-03-21 | 151.01 |
| 2014-03-20 | 154.00 |
| 2014-03-19 | 183.88 |
| 2014-03-18 | 159.97 |
| 2014-03-17 | 159.97 |
| 2014-03-14 | 159.97 |
| 2014-03-13 | 159.97 |
| 2014-03-12 | 159.97 |
| 2014-03-11 | 159.97 |
| 2014-03-10 | 159.97 |
| 2014-03-07 | 159.97 |
| 2014-03-06 | 159.97 |
| 2014-03-05 | 162.96 |
| 2014-03-04 | 162.96 |
| 2014-03-03 | 162.96 |
| 2014-02-28 | 154.00 |
| 2014-02-27 | 162.96 |
| 2014-02-26 | 154.00 |
| 2014-02-25 | 154.00 |
| 2014-02-24 | 156.98 |
| 2014-02-21 | 156.98 |
| 2014-02-20 | 156.98 |
| 2014-02-19 | 156.98 |
| 2014-02-18 | 156.98 |
| 2014-02-17 | 139.05 |
| 2014-02-14 | 139.05 |
| 2014-02-13 | 139.05 |
| 2014-02-12 | 139.05 |
| 2014-02-11 | 139.05 |
| 2014-02-10 | 139.05 |
| 2014-02-07 | 139.05 |
| 2014-02-06 | 139.05 |
| 2014-02-05 | 139.05 |
| 2014-02-04 | 139.05 |
| 2014-01-30 | 139.05 |
| 2014-01-29 | 139.05 |
| 2014-01-28 | 139.05 |
| 2014-01-27 | 139.05 |
| 2014-01-24 | 139.05 |
| 2014-01-23 | 139.05 |
| 2014-01-22 | 139.05 |
| 2014-01-21 | 136.07 |
| 2014-01-20 | 136.07 |
| 2014-01-17 | 154.00 |
| 2014-01-16 | 154.00 |
| 2014-01-15 | 154.00 |
| 2014-01-14 | 145.03 |
| 2014-01-13 | 145.03 |
| 2014-01-10 | 145.03 |
| 2014-01-09 | 145.03 |
| 2014-01-08 | 145.03 |
| 2014-01-07 | 145.03 |
| 2014-01-06 | 145.03 |
| 2014-01-03 | 145.03 |
| 2014-01-02 | 145.03 |
| 2013-12-31 | 154.00 |
| 2013-12-30 | 154.00 |
| 2013-12-27 | 154.00 |
| 2013-12-24 | 148.02 |
| 2013-12-23 | 148.02 |
| 2013-12-20 | 145.03 |
| 2013-12-19 | 145.03 |
| 2013-12-18 | 145.03 |
| 2013-12-17 | 145.03 |
| 2013-12-16 | 145.03 |
| 2013-12-13 | 145.03 |
| 2013-12-12 | 145.03 |
| 2013-12-11 | 145.03 |
| 2013-12-10 | 145.03 |
| 2013-12-09 | 145.03 |
| 2013-12-06 | 145.03 |
| 2013-12-05 | 156.98 |
| 2013-12-04 | 156.98 |
| 2013-12-03 | 156.98 |
| 2013-12-02 | 156.98 |
| 2013-11-29 | 148.02 |
| 2013-11-28 | 142.04 |
| 2013-11-27 | 142.04 |
| 2013-11-26 | 142.04 |
| 2013-11-25 | 139.05 |
| 2013-11-22 | 139.05 |
| 2013-11-21 | 139.05 |
| 2013-11-20 | 139.05 |
| 2013-11-19 | 139.05 |
| 2013-11-18 | 139.05 |
| 2013-11-15 | 139.05 |
| 2013-11-14 | 145.03 |
| 2013-11-13 | 145.03 |
| 2013-11-12 | 145.03 |
| 2013-11-11 | 145.03 |
| 2013-11-08 | 145.03 |
| 2013-11-07 | 145.03 |
| 2013-11-06 | 145.03 |
| 2013-11-05 | 145.03 |
| 2013-11-04 | 145.03 |
| 2013-11-01 | 145.03 |
| 2013-10-31 | 145.03 |
| 2013-10-30 | 154.00 |
| 2013-10-29 | 156.98 |
| 2013-10-28 | 145.03 |
| 2013-10-25 | 148.02 |
| 2013-10-24 | 151.01 |
| 2013-10-23 | 145.03 |
| 2013-10-22 | 148.02 |
| 2013-10-21 | 145.03 |
| 2013-10-18 | 145.03 |
| 2013-10-17 | 145.03 |
| 2013-10-16 | 145.03 |
| 2013-10-15 | 145.03 |
| 2013-10-11 | 145.03 |
| 2013-10-10 | 145.03 |
| 2013-10-09 | 151.01 |
| 2013-10-08 | 151.01 |
| 2013-10-07 | 156.98 |
| 2013-10-04 | 162.96 |
| 2013-10-03 | 139.05 |
| 2013-10-02 | 139.05 |
| 2013-09-30 | 139.05 |
| 2013-09-27 | 139.05 |
| 2013-09-26 | 139.05 |
| 2013-09-25 | 142.04 |
| 2013-09-24 | 142.04 |
| 2013-09-23 | 142.04 |
| 2013-09-19 | 142.04 |
| 2013-09-18 | 145.03 |
| 2013-09-17 | 133.08 |
| 2013-09-16 | 133.08 |
| 2013-09-13 | 133.08 |
| 2013-09-12 | 133.08 |
| 2013-09-11 | 133.08 |
| 2013-09-10 | 133.08 |
| 2013-09-09 | 133.08 |
| 2013-09-06 | 133.08 |
| 2013-09-05 | 127.10 |
| 2013-09-04 | 127.10 |
| 2013-09-03 | 127.10 |
| 2013-09-02 | 127.10 |
| 2013-08-30 | 133.08 |
| 2013-08-29 | 133.08 |
| 2013-08-28 | 133.08 |
| 2013-08-27 | 127.10 |
| 2013-08-26 | 136.07 |
| 2013-08-23 | 136.07 |
| 2013-08-22 | 136.07 |
| 2013-08-21 | 136.07 |
| 2013-08-20 | 136.07 |
| 2013-08-19 | 139.02 |
| 2013-08-16 | 139.02 |
| 2013-08-15 | 139.02 |
| 2013-08-13 | 139.02 |
| 2013-08-12 | 136.07 |
| 2013-08-09 | 136.07 |
| 2013-08-08 | 141.97 |
| 2013-08-07 | 141.97 |
| 2013-08-06 | 141.97 |
| 2013-08-05 | 150.82 |
| 2013-08-02 | 150.82 |
| 2013-08-01 | 150.82 |
| 2013-07-31 | 150.82 |
| 2013-07-30 | 127.21 |
| 2013-07-29 | 124.26 |
| 2013-07-26 | 124.26 |
| 2013-07-25 | 124.26 |
| 2013-07-24 | 124.26 |
| 2013-07-23 | 124.26 |
| 2013-07-22 | 124.26 |
| 2013-07-19 | 127.21 |
| 2013-07-18 | 127.21 |
| 2013-07-17 | 127.21 |
| 2013-07-16 | 127.21 |
| 2013-07-15 | 127.21 |
| 2013-07-12 | 127.21 |
| 2013-07-11 | 127.21 |
| 2013-07-10 | 127.21 |
| 2013-07-09 | 127.21 |
| 2013-07-08 | 127.21 |
| 2013-07-05 | 127.21 |
| 2013-07-04 | 127.21 |
| 2013-07-03 | 115.41 |
| 2013-07-02 | 115.41 |
| 2013-06-28 | 136.07 |
| 2013-06-27 | 133.12 |
| 2013-06-26 | 133.12 |
| 2013-06-25 | 136.07 |
| 2013-06-24 | 136.07 |
| 2013-06-21 | 136.07 |
| 2013-06-20 | 139.02 |
| 2013-06-19 | 139.02 |
| 2013-06-18 | 139.02 |
| 2013-06-17 | 139.02 |
| 2013-06-14 | 139.02 |
| 2013-06-13 | 139.02 |
| 2013-06-11 | 139.02 |
| 2013-06-10 | 136.07 |
| 2013-06-07 | 136.07 |
| 2013-06-06 | 141.97 |
| 2013-06-05 | 147.87 |
| 2013-06-04 | 112.46 |
| 2013-06-03 | 106.56 |
| 2013-05-31 | 106.56 |
| 2013-05-30 | 103.61 |
| 2013-05-29 | 103.61 |
| 2013-05-28 | 103.61 |
| 2013-05-27 | 103.61 |
| 2013-05-24 | 103.61 |
| 2013-05-23 | 103.61 |
| 2013-05-22 | 103.61 |
| 2013-05-21 | 103.61 |
| 2013-05-20 | 103.61 |
| 2013-05-16 | 103.61 |
| 2013-05-15 | 103.61 |
| 2013-05-14 | 103.61 |
| 2013-05-13 | 103.61 |
| 2013-05-10 | 103.61 |
| 2013-05-09 | 103.61 |
| 2013-05-08 | 103.61 |
| 2013-05-07 | 103.61 |
| 2013-05-06 | 103.61 |
| 2013-05-03 | 103.61 |
| 2013-05-02 | 103.61 |
| 2013-04-30 | 103.61 |
| 2013-04-29 | 103.61 |
| 2013-04-26 | 103.61 |
| 2013-04-25 | 103.61 |
| 2013-04-24 | 92.14 |
| 2013-04-23 | 92.14 |
| 2013-04-22 | 92.14 |
| 2013-04-19 | 92.14 |
| 2013-04-18 | 92.14 |
| 2013-04-17 | 92.14 |
| 2013-04-16 | 92.14 |
| 2013-04-15 | 92.14 |
| 2013-04-12 | 92.14 |
| 2013-04-11 | 92.14 |
| 2013-04-10 | 92.14 |
| 2013-04-09 | 95.00 |
| 2013-04-08 | 95.00 |
| 2013-04-05 | 95.00 |
| 2013-04-03 | 95.00 |
| 2013-04-02 | 97.87 |
| 2013-03-28 | 97.87 |
| 2013-03-27 | 97.87 |
| 2013-03-26 | 97.87 |
| 2013-03-25 | 103.61 |
| 2013-03-22 | 103.61 |
| 2013-03-21 | 103.61 |
| 2013-03-20 | 89.27 |
| 2013-03-19 | 89.27 |
| 2013-03-18 | 89.27 |
| 2013-03-15 | 83.53 |
| 2013-03-14 | 106.47 |
| 2013-03-13 | 106.47 |
| 2013-03-12 | 106.47 |
| 2013-03-11 | 100.74 |
| 2013-03-08 | 100.74 |
| 2013-03-07 | 100.74 |
| 2013-03-06 | 100.74 |
| 2013-03-05 | 80.67 |
| 2013-03-04 | 100.74 |
| 2013-03-01 | 100.74 |
| 2013-02-28 | 100.74 |
| 2013-02-27 | 100.74 |
| 2013-02-26 | 100.74 |
| 2013-02-25 | 100.74 |
| 2013-02-22 | 100.74 |
| 2013-02-21 | 100.74 |
| 2013-02-20 | 100.74 |
| 2013-02-19 | 100.74 |
| 2013-02-18 | 100.74 |
| 2013-02-15 | 100.74 |
| 2013-02-14 | 100.74 |
| 2013-02-08 | 100.74 |
| 2013-02-07 | 100.74 |
| 2013-02-06 | 100.74 |
| 2013-02-05 | 100.74 |
| 2013-02-04 | 100.74 |
| 2013-02-01 | 100.74 |
| 2013-01-31 | 100.74 |
| 2013-01-30 | 100.74 |
| 2013-01-29 | 100.74 |
| 2013-01-28 | 100.74 |
| 2013-01-25 | 100.74 |
| 2013-01-24 | 100.74 |
| 2013-01-23 | 100.74 |
| 2013-01-22 | 100.74 |
| 2013-01-21 | 103.61 |
| 2013-01-18 | 103.61 |
| 2013-01-17 | 103.61 |
| 2013-01-16 | 103.61 |
| 2013-01-15 | 103.61 |
| 2013-01-14 | 106.47 |
| 2013-01-11 | 106.47 |
| 2013-01-10 | 89.27 |
| 2013-01-09 | 89.27 |
| 2013-01-08 | 83.53 |
| 2013-01-07 | 83.53 |
| 2013-01-04 | 86.40 |
| 2013-01-03 | 95.00 |
| 2013-01-02 | 97.87 |
| 2012-12-31 | 97.87 |
| 2012-12-28 | 97.87 |
| 2012-12-27 | 86.40 |
| 2012-12-24 | 80.67 |
| 2012-12-21 | 80.67 |
| 2012-12-20 | 80.67 |
| 2012-12-19 | 80.67 |
| 2012-12-18 | 83.53 |
| 2012-12-17 | 86.40 |
| 2012-12-14 | 83.53 |
| 2012-12-13 | 86.40 |
| 2012-12-12 | 86.40 |
| 2012-12-11 | 86.40 |
| 2012-12-10 | 86.40 |
| 2012-12-07 | 86.40 |
| 2012-12-06 | 86.40 |
| 2012-12-05 | 86.40 |
| 2012-12-04 | 86.40 |
| 2012-12-03 | 86.40 |
| 2012-11-30 | 86.40 |
| 2012-11-29 | 86.40 |
| 2012-11-28 | 86.40 |
| 2012-11-27 | 86.40 |
| 2012-11-26 | 86.40 |
| 2012-11-23 | 86.40 |
| 2012-11-22 | 86.40 |
| 2012-11-21 | 86.40 |
| 2012-11-20 | 86.40 |
| 2012-11-19 | 86.40 |
| 2012-11-16 | 86.40 |
| 2012-11-15 | 86.40 |
| 2012-11-14 | 86.40 |
| 2012-11-13 | 86.40 |
| 2012-11-12 | 86.40 |
| 2012-11-09 | 86.40 |
| 2012-11-08 | 80.67 |
| 2012-11-07 | 80.67 |
| 2012-11-06 | 80.67 |
| 2012-11-05 | 83.53 |
| 2012-11-02 | 83.53 |
| 2012-11-01 | 83.53 |
| 2012-10-31 | 97.87 |
| 2012-10-30 | 97.87 |
| 2012-10-29 | 97.87 |
| 2012-10-26 | 97.87 |
| 2012-10-25 | 97.87 |
| 2012-10-24 | 97.87 |
| 2012-10-22 | 100.74 |
| 2012-10-19 | 86.40 |
| 2012-10-18 | 86.40 |
| 2012-10-17 | 89.27 |
| 2012-10-16 | 89.27 |
| 2012-10-15 | 89.27 |
| 2012-10-12 | 89.27 |
| 2012-10-11 | 89.27 |
| 2012-10-10 | 89.27 |
| 2012-10-09 | 89.27 |
| 2012-10-08 | 89.27 |
| 2012-10-05 | 89.27 |
| 2012-10-04 | 89.27 |
| 2012-10-03 | 86.40 |
| 2012-09-28 | 86.40 |
| 2012-09-27 | 86.40 |
| 2012-09-26 | 86.40 |
| 2012-09-25 | 86.40 |
| 2012-09-24 | 83.53 |
| 2012-09-21 | 86.40 |
| 2012-09-20 | 86.40 |
| 2012-09-19 | 86.40 |
| 2012-09-18 | 86.40 |
| 2012-09-17 | 86.40 |
| 2012-09-14 | 77.80 |
| 2012-09-13 | 77.80 |
| 2012-09-12 | 77.80 |
| 2012-09-11 | 77.80 |
| 2012-09-10 | 77.80 |
| 2012-09-07 | 77.80 |
| 2012-09-06 | 77.80 |
| 2012-09-05 | 74.93 |
| 2012-09-04 | 74.93 |
| 2012-09-03 | 74.93 |
| 2012-08-31 | 83.53 |
| 2012-08-30 | 83.53 |
| 2012-08-29 | 83.53 |
| 2012-08-28 | 83.53 |
| 2012-08-27 | 83.53 |
| 2012-08-24 | 83.53 |
| 2012-08-23 | 83.53 |
| 2012-08-22 | 83.53 |
| 2012-08-21 | 83.53 |
| 2012-08-20 | 83.53 |
| 2012-08-17 | 83.53 |
| 2012-08-16 | 83.53 |
| 2012-08-15 | 83.53 |
| 2012-08-14 | 83.53 |
| 2012-08-13 | 83.53 |
| 2012-08-10 | 83.53 |
| 2012-08-09 | 83.53 |
| 2012-08-08 | 83.53 |
| 2012-08-07 | 80.71 |
| 2012-08-06 | 80.71 |
| 2012-08-03 | 80.71 |
| 2012-08-02 | 80.71 |
| 2012-08-01 | 80.71 |
| 2012-07-31 | 80.71 |
| 2012-07-30 | 80.71 |
| 2012-07-27 | 77.89 |
| 2012-07-26 | 77.89 |
| 2012-07-25 | 77.89 |
| 2012-07-24 | 77.89 |
| 2012-07-23 | 94.83 |
| 2012-07-20 | 94.83 |
| 2012-07-19 | 94.83 |
| 2012-07-18 | 92.00 |
| 2012-07-17 | 92.00 |
| 2012-07-16 | 92.00 |
| 2012-07-13 | 92.00 |
| 2012-07-12 | 92.00 |
| 2012-07-11 | 92.00 |
| 2012-07-10 | 92.00 |
| 2012-07-09 | 92.00 |
| 2012-07-06 | 92.00 |
| 2012-07-05 | 92.00 |
| 2012-07-04 | 92.00 |
| 2012-07-03 | 92.00 |
| 2012-06-29 | 92.00 |
| 2012-06-28 | 92.00 |
| 2012-06-27 | 92.00 |
| 2012-06-26 | 92.00 |
| 2012-06-25 | 92.00 |
| 2012-06-22 | 94.83 |
| 2012-06-21 | 94.83 |
| 2012-06-20 | 75.06 |
| 2012-06-19 | 75.06 |
| 2012-06-18 | 75.06 |
| 2012-06-15 | 75.06 |
| 2012-06-14 | 75.06 |
| 2012-06-13 | 75.06 |
| 2012-06-12 | 75.06 |
| 2012-06-11 | 75.06 |
| 2012-06-08 | 75.06 |
| 2012-06-07 | 75.06 |
| 2012-06-06 | 75.06 |
| 2012-06-05 | 75.06 |
| 2012-06-04 | 75.06 |
| 2012-06-01 | 75.06 |
| 2012-05-31 | 75.06 |
| 2012-05-30 | 69.42 |
| 2012-05-29 | 63.77 |
| 2012-05-28 | 63.77 |
| 2012-05-25 | 63.77 |
| 2012-05-24 | 63.77 |
| 2012-05-23 | 63.77 |
| 2012-05-22 | 63.77 |
| 2012-05-21 | 63.77 |
| 2012-05-18 | 63.77 |
| 2012-05-17 | 63.77 |
| 2012-05-16 | 63.77 |
| 2012-05-15 | 66.50 |
| 2012-05-14 | 69.23 |
| 2012-05-11 | 74.69 |
| 2012-05-10 | 74.69 |
| 2012-05-09 | 74.69 |
| 2012-05-08 | 74.69 |
| 2012-05-07 | 96.52 |
| 2012-05-04 | 96.52 |
| 2012-05-03 | 96.52 |
| 2012-05-02 | 96.52 |
| 2012-04-30 | 99.25 |
| 2012-04-27 | 99.25 |
| 2012-04-26 | 99.25 |
| 2012-04-25 | 99.25 |
| 2012-04-24 | 99.25 |
| 2012-04-23 | 99.25 |
| 2012-04-20 | 91.06 |
| 2012-04-19 | 91.06 |
| 2012-04-18 | 99.25 |
| 2012-04-17 | 99.25 |
| 2012-04-16 | 99.25 |
| 2012-04-13 | 99.25 |
| 2012-04-12 | 99.25 |
| 2012-04-11 | 99.25 |
| 2012-04-10 | 99.25 |
| 2012-04-05 | 99.25 |
| 2012-04-03 | 99.25 |
| 2012-04-02 | 99.25 |
| 2012-03-30 | 99.25 |
| 2012-03-29 | 91.06 |
| 2012-03-28 | 91.06 |
| 2012-03-27 | 77.42 |
| 2012-03-26 | 77.42 |
| 2012-03-23 | 99.25 |
| 2012-03-22 | 99.25 |
| 2012-03-21 | 110.17 |
| 2012-03-20 | 110.17 |
| 2012-03-19 | 110.17 |
| 2012-03-16 | 110.17 |
| 2012-03-15 | 110.17 |
| 2012-03-14 | 110.17 |
| 2012-03-13 | 110.17 |
| 2012-03-12 | 115.63 |
| 2012-03-09 | 115.63 |
| 2012-03-08 | 96.52 |
| 2012-03-07 | 96.52 |
| 2012-03-06 | 96.52 |
| 2012-03-05 | 115.63 |
| 2012-03-02 | 115.63 |
| 2012-03-01 | 115.63 |
| 2012-02-29 | 115.63 |
| 2012-02-28 | 99.25 |
| 2012-02-27 | 93.79 |
| 2012-02-24 | 93.79 |
| 2012-02-23 | 104.71 |
| 2012-02-22 | 104.71 |
| 2012-02-21 | 104.71 |
| 2012-02-20 | 104.71 |
| 2012-02-17 | 99.25 |
| 2012-02-16 | 93.79 |
| 2012-02-15 | 93.79 |
| 2012-02-14 | 93.79 |
| 2012-02-13 | 91.06 |
| 2012-02-10 | 91.06 |
| 2012-02-09 | 91.06 |
| 2012-02-08 | 88.33 |
| 2012-02-07 | 80.14 |
| 2012-02-06 | 80.14 |
| 2012-02-03 | 82.87 |
| 2012-02-02 | 88.33 |
| 2012-02-01 | 77.42 |
| 2012-01-31 | 77.42 |
| 2012-01-30 | 77.42 |
| 2012-01-27 | 77.42 |
| 2012-01-26 | 77.42 |
| 2012-01-20 | 77.42 |
| 2012-01-19 | 77.42 |
| 2012-01-18 | 77.42 |
| 2012-01-17 | 77.42 |
| 2012-01-16 | 77.42 |
| 2012-01-13 | 77.42 |
| 2012-01-12 | 63.77 |
| 2012-01-11 | 63.77 |
| 2012-01-10 | 58.31 |
| 2012-01-09 | 58.31 |
| 2012-01-06 | 58.31 |
| 2012-01-05 | 58.31 |
| 2012-01-04 | 58.31 |
| 2012-01-03 | 58.31 |
| 2011-12-30 | 58.31 |
| 2011-12-29 | 58.31 |
| 2011-12-28 | 58.31 |
| 2011-12-23 | 58.31 |
| 2011-12-22 | 58.31 |
| 2011-12-21 | 58.31 |
| 2011-12-20 | 58.31 |
| 2011-12-19 | 58.31 |
| 2011-12-16 | 58.31 |
| 2011-12-15 | 58.31 |
| 2011-12-14 | 58.31 |
| 2011-12-13 | 58.31 |
| 2011-12-12 | 58.31 |
| 2011-12-09 | 58.31 |
| 2011-12-08 | 58.31 |
| 2011-12-07 | 58.31 |
| 2011-12-06 | 55.58 |
| 2011-12-05 | 55.58 |
| 2011-12-02 | 55.58 |
| 2011-12-01 | 55.58 |
| 2011-11-30 | 50.12 |
| 2011-11-29 | 63.77 |
| 2011-11-28 | 63.77 |
| 2011-11-25 | 63.77 |
| 2011-11-24 | 63.77 |
| 2011-11-23 | 63.77 |
| 2011-11-22 | 63.77 |
| 2011-11-21 | 63.77 |
| 2011-11-18 | 63.77 |
| 2011-11-17 | 71.96 |
| 2011-11-16 | 71.96 |
| 2011-11-15 | 71.96 |
| 2011-11-14 | 71.96 |
| 2011-11-11 | 71.96 |
| 2011-11-10 | 71.96 |
| 2011-11-09 | 71.96 |
| 2011-11-08 | 71.96 |
| 2011-11-07 | 71.96 |
| 2011-11-04 | 71.96 |
| 2011-11-03 | 71.96 |
| 2011-11-02 | 71.96 |
| 2011-11-01 | 74.69 |
| 2011-10-31 | 77.42 |
| 2011-10-28 | 80.14 |
| 2011-10-27 | 85.60 |
| 2011-10-26 | 85.60 |
| 2011-10-25 | 85.60 |
| 2011-10-24 | 80.14 |
| 2011-10-21 | 69.23 |
| 2011-10-20 | 77.42 |
| 2011-10-19 | 74.69 |
| 2011-10-18 | 74.69 |
| 2011-10-17 | 74.69 |
| 2011-10-14 | 74.69 |
| 2011-10-13 | 77.42 |
| 2011-10-12 | 80.14 |
| 2011-10-11 | 55.58 |
| 2011-10-10 | 44.66 |
| 2011-10-07 | 44.66 |
| 2011-10-06 | 41.93 |
| 2011-10-04 | 52.85 |
| 2011-10-03 | 61.04 |
| 2011-09-30 | 63.77 |
| 2011-09-28 | 63.77 |
| 2011-09-27 | 63.77 |
| 2011-09-26 | 63.77 |
| 2011-09-23 | 44.66 |
| 2011-09-22 | 63.77 |
| 2011-09-21 | 71.96 |
| 2011-09-20 | 71.96 |
| 2011-09-19 | 74.69 |
| 2011-09-16 | 74.69 |
| 2011-09-15 | 71.96 |
| 2011-09-14 | 77.42 |
| 2011-09-12 | 77.42 |
| 2011-09-09 | 91.06 |
| 2011-09-08 | 91.06 |
| 2011-09-07 | 99.25 |
| 2011-09-06 | 101.98 |
| 2011-09-05 | 104.71 |
| 2011-09-02 | 99.25 |
| 2011-09-01 | 99.25 |
| 2011-08-31 | 101.98 |
| 2011-08-30 | 99.25 |
| 2011-08-29 | 85.60 |
| 2011-08-26 | 85.60 |
| 2011-08-25 | 74.69 |
| 2011-08-24 | 71.96 |
| 2011-08-23 | 71.96 |
| 2011-08-22 | 82.70 |
| 2011-08-19 | 88.08 |
| 2011-08-18 | 98.82 |
| 2011-08-17 | 98.82 |
| 2011-08-16 | 88.08 |
| 2011-08-15 | 93.45 |
| 2011-08-12 | 93.45 |
| 2011-08-11 | 131.07 |
| 2011-08-10 | 128.38 |
| 2011-08-09 | 128.38 |
| 2011-08-08 | 128.38 |
| 2011-08-05 | 147.19 |
| 2011-08-04 | 147.19 |
| 2011-08-03 | 147.19 |
| 2011-08-02 | 147.19 |
| 2011-08-01 | 149.87 |
| 2011-07-29 | 155.25 |
| 2011-07-28 | 155.25 |
| 2011-07-27 | 160.62 |
| 2011-07-26 | 157.93 |
| 2011-07-25 | 149.87 |
| 2011-07-22 | 147.19 |
| 2011-07-21 | 152.56 |
| 2011-07-20 | 152.56 |
| 2011-07-19 | 152.56 |
| 2011-07-18 | 147.19 |
| 2011-07-15 | 147.19 |
| 2011-07-14 | 144.50 |
| 2011-07-13 | 147.19 |
| 2011-07-12 | 144.50 |
| 2011-07-11 | 149.87 |
| 2011-07-08 | 149.87 |
| 2011-07-07 | 147.19 |
| 2011-07-06 | 147.19 |
| 2011-07-05 | 149.87 |
| 2011-07-04 | 149.87 |
| 2011-06-30 | 149.87 |
| 2011-06-29 | 149.87 |
| 2011-06-28 | 149.87 |
| 2011-06-27 | 149.87 |
| 2011-06-24 | 149.87 |
| 2011-06-23 | 149.87 |
| 2011-06-22 | 152.56 |
| 2011-06-21 | 149.87 |
| 2011-06-20 | 152.56 |
| 2011-06-17 | 149.87 |
| 2011-06-16 | 149.87 |
| 2011-06-15 | 149.87 |
| 2011-06-14 | 149.87 |
| 2011-06-13 | 147.19 |
| 2011-06-10 | 147.19 |
| 2011-06-09 | 149.87 |
| 2011-06-08 | 157.93 |
| 2011-06-07 | 157.93 |
| 2011-06-03 | 157.93 |
| 2011-06-02 | 157.93 |
| 2011-06-01 | 157.93 |
| 2011-05-31 | 157.93 |
| 2011-05-30 | 157.93 |
| 2011-05-27 | 157.93 |
| 2011-05-26 | 157.93 |
| 2011-05-25 | 157.93 |
| 2011-05-24 | 160.62 |
| 2011-05-23 | 160.62 |
| 2011-05-20 | 160.62 |
| 2011-05-19 | 160.62 |
| 2011-05-18 | 160.62 |
| 2011-05-17 | 157.93 |
| 2011-05-16 | 155.25 |
| 2011-05-13 | 155.25 |
| 2011-05-12 | 155.25 |
| 2011-05-11 | 160.62 |
| 2011-05-09 | 155.25 |
| 2011-05-06 | 152.56 |
| 2011-05-05 | 149.87 |
| 2011-05-04 | 149.87 |
| 2011-05-03 | 152.56 |
| 2011-04-29 | 152.56 |
| 2011-04-28 | 152.56 |
| 2011-04-27 | 152.56 |
| 2011-04-26 | 152.56 |
| 2011-04-21 | 147.19 |
| 2011-04-20 | 147.19 |
| 2011-04-19 | 149.74 |
| 2011-04-18 | 149.74 |
| 2011-04-15 | 149.74 |
| 2011-04-14 | 149.74 |
| 2011-04-13 | 152.28 |
| 2011-04-12 | 147.19 |
| 2011-04-11 | 147.19 |
| 2011-04-08 | 149.74 |
| 2011-04-07 | 154.83 |
| 2011-04-06 | 157.38 |
| 2011-04-04 | 162.48 |
| 2011-04-01 | 154.83 |
| 2011-03-31 | 154.83 |
| 2011-03-30 | 159.93 |
| 2011-03-29 | 152.28 |
| 2011-03-28 | 157.38 |
| 2011-03-25 | 159.93 |
| 2011-03-24 | 162.48 |
| 2011-03-23 | 139.54 |
| 2011-03-22 | 139.54 |
| 2011-03-21 | 134.45 |
| 2011-03-18 | 131.90 |
| 2011-03-17 | 134.45 |
| 2011-03-16 | 139.54 |
| 2011-03-15 | 131.90 |
| 2011-03-14 | 139.54 |
| 2011-03-11 | 134.45 |
| 2011-03-10 | 131.90 |
| 2011-03-09 | 139.54 |
| 2011-03-08 | 142.09 |
| 2011-03-07 | 136.99 |
| 2011-03-04 | 139.54 |
| 2011-03-03 | 134.45 |
| 2011-03-02 | 131.90 |
| 2011-03-01 | 131.90 |
| 2011-02-28 | 131.90 |
| 2011-02-25 | 129.35 |
| 2011-02-24 | 126.80 |
| 2011-02-23 | 134.45 |
| 2011-02-22 | 139.54 |
| 2011-02-21 | 139.54 |
| 2011-02-18 | 144.64 |
| 2011-02-17 | 131.90 |
| 2011-02-16 | 134.45 |
| 2011-02-15 | 129.35 |
| 2011-02-14 | 136.99 |
| 2011-02-11 | 129.35 |
| 2011-02-10 | 129.35 |
| 2011-02-09 | 147.19 |
| 2011-02-08 | 154.83 |
| 2011-02-07 | 157.38 |
| 2011-02-02 | 129.35 |
| 2011-02-01 | 131.90 |
| 2011-01-31 | 131.90 |
| 2011-01-28 | 136.99 |
| 2011-01-27 | 136.99 |
| 2011-01-26 | 134.45 |
| 2011-01-25 | 136.99 |
| 2011-01-24 | 136.99 |
| 2011-01-21 | 142.09 |
| 2011-01-20 | 142.09 |
| 2011-01-19 | 144.64 |
| 2011-01-18 | 136.99 |
| 2011-01-17 | 134.45 |
| 2011-01-14 | 136.99 |
| 2011-01-13 | 134.45 |
| 2011-01-12 | 144.64 |
| 2011-01-11 | 139.54 |
| 2011-01-10 | 139.54 |
| 2011-01-07 | 142.09 |
| 2011-01-06 | 129.35 |
| 2011-01-05 | 126.80 |
| 2011-01-04 | 124.25 |
| 2011-01-03 | 126.80 |
| 2010-12-31 | 129.35 |
| 2010-12-30 | 126.80 |
| 2010-12-29 | 129.35 |
| 2010-12-28 | 124.25 |
| 2010-12-24 | 129.35 |
| 2010-12-23 | 129.35 |
| 2010-12-22 | 129.35 |
| 2010-12-21 | 124.25 |
| 2010-12-20 | 121.70 |
| 2010-12-17 | 126.80 |
| 2010-12-16 | 124.25 |
| 2010-12-15 | 126.80 |
| 2010-12-14 | 129.35 |
| 2010-12-13 | 129.35 |
| 2010-12-10 | 131.90 |
| 2010-12-09 | 129.35 |
| 2010-12-08 | 126.80 |
| 2010-12-07 | 126.80 |
| 2010-12-06 | 129.35 |
| 2010-12-03 | 131.90 |
| 2010-12-02 | 126.80 |
| 2010-12-01 | 134.45 |
| 2010-11-30 | 124.25 |
| 2010-11-29 | 126.80 |
| 2010-11-26 | 129.35 |
| 2010-11-25 | 136.99 |
| 2010-11-24 | 129.35 |
| 2010-11-23 | 129.35 |
| 2010-11-22 | 134.45 |
| 2010-11-19 | 124.25 |
| 2010-11-18 | 134.45 |
| 2010-11-17 | 124.25 |
| 2010-11-16 | 126.80 |
| 2010-11-15 | 129.35 |
| 2010-11-12 | 139.54 |
| 2010-11-11 | 144.64 |
| 2010-11-10 | 152.28 |
| 2010-11-09 | 149.74 |
| 2010-11-08 | 152.28 |
| 2010-11-05 | 152.28 |
| 2010-11-04 | 131.90 |
| 2010-11-03 | 119.16 |
| 2010-11-02 | 111.51 |
| 2010-11-01 | 114.06 |
| 2010-10-29 | 111.51 |
| 2010-10-28 | 111.51 |
| 2010-10-27 | 111.51 |
| 2010-10-26 | 111.51 |
| 2010-10-25 | 111.51 |
| 2010-10-22 | 114.06 |
| 2010-10-21 | 111.51 |
| 2010-10-20 | 111.51 |
| 2010-10-19 | 111.51 |
| 2010-10-18 | 114.06 |
| 2010-10-15 | 114.06 |
| 2010-10-14 | 119.16 |
| 2010-10-13 | 116.61 |
| 2010-10-12 | 114.06 |
| 2010-10-11 | 114.06 |
| 2010-10-08 | 116.61 |
| 2010-10-07 | 119.16 |
| 2010-10-06 | 114.06 |
| 2010-10-05 | 116.61 |
| 2010-10-04 | 111.51 |
| 2010-09-30 | 119.16 |
| 2010-09-29 | 121.70 |
| 2010-09-28 | 114.06 |
| 2010-09-27 | 114.06 |
| 2010-09-24 | 116.61 |
| 2010-09-22 | 121.70 |
| 2010-09-21 | 119.16 |
| 2010-09-20 | 119.16 |
| 2010-09-17 | 119.16 |
| 2010-09-16 | 119.16 |
| 2010-09-15 | 119.16 |
| 2010-09-14 | 114.06 |
| 2010-09-13 | 116.61 |
| 2010-09-10 | 106.41 |
| 2010-09-09 | 106.41 |
| 2010-09-08 | 106.41 |
| 2010-09-07 | 111.51 |
| 2010-09-06 | 108.96 |
| 2010-09-03 | 106.41 |
| 2010-09-02 | 108.96 |
| 2010-09-01 | 106.41 |
| 2010-08-31 | 101.32 |
| 2010-08-30 | 106.41 |
| 2010-08-27 | 111.51 |
| 2010-08-26 | 111.51 |
| 2010-08-25 | 116.61 |
| 2010-08-24 | 111.51 |
| 2010-08-23 | 119.16 |
| 2010-08-20 | 114.06 |
| 2010-08-19 | 114.06 |
| 2010-08-18 | 119.04 |
| 2010-08-17 | 109.08 |
| 2010-08-16 | 106.59 |
| 2010-08-13 | 106.59 |
| 2010-08-12 | 106.59 |
| 2010-08-11 | 106.59 |
| 2010-08-10 | 121.53 |
| 2010-08-09 | 158.86 |
| 2010-08-06 | 136.46 |
| 2010-08-05 | 128.99 |
| 2010-08-04 | 124.02 |
| 2010-08-03 | 124.02 |
| 2010-08-02 | 131.48 |
| 2010-07-30 | 121.53 |
| 2010-07-29 | 111.57 |
| 2010-07-28 | 99.12 |
| 2010-07-27 | 99.12 |
| 2010-07-26 | 99.12 |
| 2010-07-23 | 99.12 |
| 2010-07-22 | 94.15 |
| 2010-07-21 | 99.12 |
| 2010-07-20 | 104.10 |
| 2010-07-19 | 104.10 |
| 2010-07-16 | 99.12 |
| 2010-07-15 | 99.12 |
| 2010-07-14 | 99.12 |
| 2010-07-13 | 99.12 |
| 2010-07-12 | 99.12 |
| 2010-07-09 | 99.12 |
| 2010-07-08 | 99.12 |
| 2010-07-07 | 99.12 |
| 2010-07-06 | 99.12 |
| 2010-07-05 | 99.12 |
| 2010-07-02 | 101.61 |
| 2010-06-30 | 106.59 |
| 2010-06-29 | 104.10 |
| 2010-06-28 | 104.10 |
| 2010-06-25 | 106.59 |
| 2010-06-24 | 106.59 |
| 2010-06-23 | 101.61 |
| 2010-06-22 | 104.10 |
| 2010-06-21 | 96.64 |
| 2010-06-18 | 86.68 |
| 2010-06-17 | 84.19 |
| 2010-06-15 | 86.68 |
| 2010-06-14 | 86.68 |
| 2010-06-11 | 86.68 |
| 2010-06-10 | 84.19 |
| 2010-06-09 | 91.66 |
| 2010-06-08 | 96.64 |
| 2010-06-07 | 91.66 |
| 2010-06-04 | 94.15 |
| 2010-06-03 | 94.15 |
| 2010-06-02 | 94.15 |
| 2010-06-01 | 94.15 |
| 2010-05-31 | 86.68 |
| 2010-05-28 | 96.64 |
| 2010-05-27 | 84.19 |
| 2010-05-26 | 84.19 |
| 2010-05-25 | 84.19 |
| 2010-05-24 | 94.15 |
| 2010-05-20 | 91.66 |
| 2010-05-19 | 104.10 |
| 2010-05-18 | 101.61 |
| 2010-05-17 | 106.59 |
| 2010-05-14 | 106.59 |
| 2010-05-13 | 101.61 |
| 2010-05-12 | 109.08 |
| 2010-05-11 | 109.08 |
| 2010-05-10 | 111.57 |
| 2010-05-07 | 109.08 |
| 2010-05-06 | 111.57 |
| 2010-05-05 | 119.04 |
| 2010-05-04 | 124.02 |
| 2010-05-03 | 124.02 |
| 2010-04-30 | 131.48 |
| 2010-04-29 | 111.57 |
| 2010-04-28 | 109.08 |
| 2010-04-27 | 109.08 |
| 2010-04-26 | 111.57 |
| 2010-04-23 | 124.02 |
| 2010-04-22 | 124.02 |
| 2010-04-21 | 121.53 |
| 2010-04-20 | 116.76 |
| 2010-04-19 | 116.76 |
| 2010-04-16 | 123.91 |
| 2010-04-15 | 123.91 |
| 2010-04-14 | 123.91 |
| 2010-04-13 | 119.14 |
| 2010-04-12 | 116.76 |
| 2010-04-09 | 112.00 |
| 2010-04-08 | 114.38 |
| 2010-04-07 | 114.38 |
| 2010-04-01 | 114.38 |
| 2010-03-31 | 114.38 |
| 2010-03-30 | 114.38 |
| 2010-03-29 | 97.71 |
| 2010-03-26 | 109.62 |
| 2010-03-25 | 104.85 |
| 2010-03-24 | 102.47 |
| 2010-03-23 | 102.47 |
| 2010-03-22 | 116.76 |
| 2010-03-19 | 112.00 |
| 2010-03-18 | 102.47 |
| 2010-03-17 | 107.23 |
| 2010-03-16 | 107.23 |
| 2010-03-15 | 109.62 |
| 2010-03-12 | 116.76 |
| 2010-03-11 | 119.14 |
| 2010-03-10 | 59.59 |
| 2010-03-09 | 61.98 |
| 2010-03-08 | 69.12 |
| 2010-03-05 | 71.50 |
| 2010-03-04 | 66.74 |
| 2010-03-03 | 66.74 |
| 2010-03-02 | 61.98 |
| 2010-03-01 | 61.98 |
| 2010-02-26 | 61.98 |
| 2010-02-25 | 61.98 |
| 2010-02-24 | 61.98 |
| 2010-02-23 | 69.12 |
| 2010-02-22 | 69.12 |
| 2010-02-19 | 69.12 |
| 2010-02-18 | 69.12 |
| 2010-02-17 | 69.12 |
| 2010-02-12 | 69.12 |
| 2010-02-11 | 69.12 |
| 2010-02-10 | 69.12 |
| 2010-02-09 | 69.12 |
| 2010-02-08 | 69.12 |
| 2010-02-05 | 69.12 |
| 2010-02-04 | 69.12 |
| 2010-02-03 | 69.12 |
| 2010-02-02 | 69.12 |
| 2010-02-01 | 69.12 |
| 2010-01-29 | 69.12 |
| 2010-01-28 | 71.50 |
| 2010-01-27 | 54.83 |
| 2010-01-26 | 64.36 |
| 2010-01-25 | 64.36 |
| 2010-01-22 | 64.36 |
| 2010-01-21 | 64.36 |
| 2010-01-20 | 69.12 |
| 2010-01-19 | 69.12 |
| 2010-01-18 | 66.74 |
| 2010-01-15 | 66.74 |
| 2010-01-14 | 66.74 |
| 2010-01-13 | 66.74 |
| 2010-01-12 | 69.12 |
| 2010-01-11 | 69.12 |
| 2010-01-08 | 69.12 |
| 2010-01-07 | 69.12 |
| 2010-01-06 | 69.12 |
| 2010-01-05 | 66.74 |
| 2010-01-04 | 66.74 |
| 2009-12-31 | 66.74 |
| 2009-12-30 | 66.74 |
| 2009-12-29 | 66.74 |
| 2009-12-28 | 66.74 |
| 2009-12-24 | 64.36 |
| 2009-12-23 | 69.12 |
| 2009-12-22 | 69.12 |
| 2009-12-21 | 73.89 |
| 2009-12-18 | 76.27 |
| 2009-12-17 | 59.59 |
| 2009-12-16 | 59.59 |
| 2009-12-15 | 59.59 |
| 2009-12-14 | 59.59 |
| 2009-12-11 | 57.21 |
| 2009-12-10 | 57.21 |
| 2009-12-09 | 61.98 |
| 2009-12-08 | 64.36 |
| 2009-12-07 | 61.98 |
| 2009-12-04 | 61.98 |
| 2009-12-03 | 66.74 |
| 2009-12-02 | 64.36 |
| 2009-12-01 | 61.98 |
| 2009-11-30 | 61.98 |
| 2009-11-27 | 61.98 |
| 2009-11-26 | 61.98 |
| 2009-11-25 | 61.98 |
| 2009-11-24 | 59.59 |
| 2009-11-23 | 59.59 |
| 2009-11-20 | 59.59 |
| 2009-11-19 | 61.98 |
| 2009-11-18 | 61.98 |
| 2009-11-17 | 61.98 |
| 2009-11-16 | 57.21 |
| 2009-11-13 | 61.98 |
| 2009-11-12 | 61.98 |
| 2009-11-11 | 61.98 |
| 2009-11-10 | 61.98 |
| 2009-11-09 | 54.83 |
| 2009-11-06 | 54.83 |
| 2009-11-05 | 54.83 |
| 2009-11-04 | 54.83 |
| 2009-11-03 | 54.83 |
| 2009-11-02 | 52.45 |
| 2009-10-30 | 52.45 |
| 2009-10-29 | 52.45 |
| 2009-10-28 | 52.45 |
| 2009-10-27 | 54.83 |
| 2009-10-23 | 54.83 |
| 2009-10-22 | 57.21 |
| 2009-10-21 | 59.59 |
| 2009-10-20 | 50.07 |
| 2009-10-19 | 50.07 |
| 2009-10-16 | 47.68 |
| 2009-10-15 | 47.68 |
| 2009-10-14 | 47.68 |
| 2009-10-13 | 42.92 |
| 2009-10-12 | 42.92 |
| 2009-10-09 | 42.92 |
| 2009-10-08 | 52.45 |
| 2009-10-07 | 52.45 |
| 2009-10-06 | 54.83 |
| 2009-10-05 | 54.83 |
| 2009-10-02 | 54.83 |
| 2009-09-30 | 54.83 |
| 2009-09-29 | 54.83 |
| 2009-09-28 | 54.83 |
| 2009-09-25 | 54.83 |
| 2009-09-24 | 54.83 |
| 2009-09-23 | 54.83 |
| 2009-09-22 | 42.92 |
| 2009-09-21 | 42.92 |
| 2009-09-18 | 42.92 |
| 2009-09-17 | 42.92 |
| 2009-09-16 | 42.92 |
| 2009-09-15 | 42.92 |
| 2009-09-14 | 42.92 |
| 2009-09-11 | 42.92 |
| 2009-09-10 | 42.92 |
| 2009-09-09 | 42.92 |
| 2009-09-08 | 42.92 |
| 2009-09-07 | 42.92 |
| 2009-09-04 | 42.92 |
| 2009-09-03 | 42.92 |
| 2009-09-02 | 42.92 |
| 2009-09-01 | 42.92 |
| 2009-08-31 | 42.92 |
| 2009-08-28 | 42.92 |
| 2009-08-27 | 47.68 |
| 2009-08-26 | 47.68 |
| 2009-08-25 | 47.68 |
| 2009-08-24 | 49.99 |
| 2009-08-21 | 52.30 |
| 2009-08-20 | 54.61 |
| 2009-08-19 | 56.91 |
| 2009-08-18 | 43.07 |
| 2009-08-17 | 49.99 |
| 2009-08-14 | 38.45 |
| 2009-08-13 | 38.45 |
| 2009-08-12 | 38.45 |
| 2009-08-11 | 38.45 |
| 2009-08-10 | 38.45 |
| 2009-08-07 | 38.45 |
| 2009-08-06 | 38.45 |
| 2009-08-05 | 38.45 |
| 2009-08-04 | 38.45 |
| 2009-08-03 | 45.38 |
| 2009-07-31 | 38.45 |
| 2009-07-30 | 31.53 |
| 2009-07-29 | 29.22 |
| 2009-07-28 | 47.68 |
| 2009-07-27 | 47.68 |
| 2009-07-24 | 47.68 |
| 2009-07-23 | 47.68 |
| 2009-07-22 | 49.99 |
| 2009-07-21 | 38.45 |
| 2009-07-20 | 38.45 |
| 2009-07-17 | 40.76 |
| 2009-07-16 | 40.76 |
| 2009-07-15 | 40.76 |
| 2009-07-14 | 38.45 |
| 2009-07-13 | 38.45 |
| 2009-07-10 | 29.22 |
| 2009-07-09 | 29.22 |
| 2009-07-08 | 29.22 |
| 2009-07-07 | 38.45 |
| 2009-07-06 | 38.45 |
| 2009-07-03 | 38.45 |
| 2009-07-02 | 52.30 |
| 2009-06-30 | 38.45 |
| 2009-06-29 | 38.45 |
| 2009-06-26 | 38.45 |
| 2009-06-25 | 38.45 |
| 2009-06-24 | 38.45 |
| 2009-06-23 | 38.45 |
| 2009-06-22 | 38.45 |
| 2009-06-19 | 45.38 |
| 2009-06-18 | 36.15 |
| 2009-06-17 | 36.15 |
| 2009-06-16 | 36.15 |
| 2009-06-15 | 36.15 |
| 2009-06-12 | 36.15 |
| 2009-06-11 | 36.15 |
| 2009-06-10 | 38.45 |
| 2009-06-09 | 26.92 |
| 2009-06-08 | 38.45 |
| 2009-06-05 | 38.45 |
| 2009-06-04 | 33.84 |
| 2009-06-03 | 38.45 |
| 2009-06-02 | 38.45 |
| 2009-06-01 | 38.45 |
| 2009-05-29 | 36.15 |
| 2009-05-27 | 36.15 |
| 2009-05-26 | 36.15 |
| 2009-05-25 | 36.15 |
| 2009-05-22 | 36.15 |
| 2009-05-21 | 38.45 |
| 2009-05-20 | 15.38 |
| 2009-05-19 | 15.38 |
| 2009-05-18 | 15.38 |
| 2009-05-15 | 15.38 |
| 2009-05-14 | 15.38 |
| 2009-05-13 | 15.38 |
| 2009-05-12 | 15.38 |
| 2009-05-11 | 15.38 |
| 2009-05-08 | 22.30 |
| 2009-05-07 | 15.38 |
| 2009-05-06 | 15.38 |
| 2009-05-05 | 15.38 |
| 2009-05-04 | 15.38 |
| 2009-04-30 | 15.38 |
| 2009-04-29 | 15.38 |
| 2009-04-28 | 15.38 |
| 2009-04-27 | 15.38 |
| 2009-04-24 | 15.38 |
| 2009-04-23 | 15.38 |
| 2009-04-22 | 13.07 |
| 2009-04-21 | 13.07 |
| 2009-04-20 | 30.47 |
| 2009-04-17 | 30.47 |
| 2009-04-16 | 30.47 |
| 2009-04-15 | 8.72 |
| 2009-04-14 | 8.72 |
| 2009-04-09 | 8.72 |
| 2009-04-08 | 8.72 |
| 2009-04-07 | 8.72 |
| 2009-04-06 | 8.72 |
| 2009-04-03 | 30.47 |
| 2009-04-02 | 30.47 |
| 2009-04-01 | -2.15 |
| 2009-03-31 | -8.67 |
| 2009-03-30 | -8.67 |
| 2009-03-27 | -10.85 |
| 2009-03-26 | -11.94 |
| 2009-03-25 | -14.11 |
| 2009-03-24 | -14.11 |
| 2009-03-23 | -15.20 |
| 2009-03-20 | -15.20 |
| 2009-03-19 | -15.20 |
| 2009-03-18 | -15.20 |
| 2009-03-17 | -15.20 |
| 2009-03-16 | -15.20 |
| 2009-03-13 | -15.20 |
| 2009-03-12 | -15.20 |
| 2009-03-11 | -15.20 |
| 2009-03-10 | -6.50 |
| 2009-03-09 | -6.50 |
| 2009-03-06 | -6.50 |
| 2009-03-05 | -6.50 |
| 2009-03-04 | -6.50 |
| 2009-03-03 | -10.85 |
| 2009-03-02 | -10.85 |
| 2009-02-27 | -10.85 |
| 2009-02-26 | -10.85 |
| 2009-02-25 | -10.85 |
| 2009-02-24 | -18.46 |
| 2009-02-23 | -18.46 |
| 2009-02-20 | -18.46 |
| 2009-02-19 | -18.46 |
| 2009-02-18 | -18.46 |
| 2009-02-17 | -21.72 |
| 2009-02-16 | -10.85 |
| 2009-02-13 | -10.85 |
| 2009-02-12 | -10.85 |
| 2009-02-11 | -10.85 |
| 2009-02-10 | -10.85 |
| 2009-02-09 | -13.02 |
| 2009-02-06 | -13.02 |
| 2009-02-05 | -15.20 |
| 2009-02-04 | -15.20 |
| 2009-02-03 | -15.20 |
| 2009-02-02 | -15.20 |
| 2009-01-30 | -15.20 |
| 2009-01-29 | -15.20 |
| 2009-01-23 | -15.20 |
| 2009-01-22 | -15.20 |
| 2009-01-21 | -15.20 |
| 2009-01-20 | -15.20 |
| 2009-01-19 | -15.20 |
| 2009-01-16 | -16.28 |
| 2009-01-15 | -17.37 |
| 2009-01-14 | -32.59 |
| 2009-01-13 | -17.37 |
| 2009-01-12 | -17.37 |
| 2009-01-09 | -17.37 |
| 2009-01-08 | -17.37 |
| 2009-01-07 | -17.37 |
| 2009-01-06 | -4.32 |
| 2009-01-05 | -4.32 |
| 2009-01-02 | -4.32 |
| 2008-12-31 | -4.32 |
| 2008-12-30 | -4.32 |
| 2008-12-29 | -4.32 |
| 2008-12-24 | -4.32 |
| 2008-12-23 | -4.32 |
| 2008-12-22 | -4.32 |
| 2008-12-19 | -4.32 |
| 2008-12-18 | -4.32 |
| 2008-12-17 | -4.32 |
| 2008-12-16 | -4.32 |
| 2008-12-15 | -4.32 |
| 2008-12-12 | -4.32 |
| 2008-12-11 | -4.32 |
| 2008-12-10 | -2.15 |
| 2008-12-09 | -2.15 |
| 2008-12-08 | -2.15 |
| 2008-12-05 | -2.15 |
| 2008-12-04 | -2.15 |
| 2008-12-03 | -2.15 |
| 2008-12-02 | -2.15 |
| 2008-12-01 | -2.15 |
| 2008-11-28 | -2.15 |
| 2008-11-27 | -2.15 |
| 2008-11-26 | -2.15 |
| 2008-11-25 | -2.15 |
| 2008-11-24 | -2.15 |
| 2008-11-21 | -2.15 |
| 2008-11-20 | -2.15 |
| 2008-11-19 | -2.15 |
| 2008-11-18 | -2.15 |
| 2008-11-17 | -2.15 |
| 2008-11-14 | -2.15 |
| 2008-11-13 | -2.15 |
| 2008-11-12 | -2.15 |
| 2008-11-11 | 4.37 |
| 2008-11-10 | 4.37 |
| 2008-11-07 | 4.37 |
| 2008-11-06 | 4.37 |
| 2008-11-05 | 4.37 |
| 2008-11-04 | 4.37 |
| 2008-11-03 | 4.37 |
| 2008-10-31 | 4.37 |
| 2008-10-30 | 4.37 |
| 2008-10-29 | 4.37 |
| 2008-10-28 | 4.37 |
| 2008-10-27 | 8.72 |
| 2008-10-24 | 8.72 |
| 2008-10-23 | 8.72 |
| 2008-10-22 | 8.72 |
| 2008-10-21 | 8.72 |
| 2008-10-20 | 8.72 |
| 2008-10-17 | 8.72 |
| 2008-10-16 | 8.72 |
| 2008-10-15 | 8.72 |
| 2008-10-14 | 21.77 |
| 2008-10-13 | 21.77 |
| 2008-10-10 | 21.77 |
| 2008-10-09 | 26.12 |
| 2008-10-08 | 34.82 |
| 2008-10-06 | 34.82 |
| 2008-10-03 | 34.82 |
| 2008-10-02 | 34.82 |
| 2008-09-30 | 34.82 |
| 2008-09-29 | 34.82 |
| 2008-09-26 | 34.82 |
| 2008-09-25 | 34.82 |
| 2008-09-24 | 34.82 |
| 2008-09-23 | 34.82 |
| 2008-09-22 | 34.82 |
| 2008-09-19 | 34.82 |
| 2008-09-18 | 15.86 |
| 2008-09-17 | 26.39 |
| 2008-09-16 | 26.39 |
| 2008-09-12 | 28.50 |
| 2008-09-11 | 28.50 |
| 2008-09-10 | 32.71 |
| 2008-09-09 | 32.71 |
| 2008-09-08 | 62.20 |
| 2008-09-05 | 62.20 |
| 2008-09-04 | 66.41 |
| 2008-09-03 | 66.41 |
| 2008-09-02 | 66.41 |
| 2008-09-01 | 66.41 |
| 2008-08-29 | 66.41 |
| 2008-08-28 | 66.41 |
| 2008-08-27 | 68.52 |
| 2008-08-26 | 68.52 |
| 2008-08-25 | 68.52 |
| 2008-08-21 | 68.52 |
| 2008-08-20 | 47.45 |
| 2008-08-19 | 64.31 |
| 2008-08-18 | 64.31 |
| 2008-08-15 | 64.31 |
| 2008-08-14 | 64.31 |
| 2008-08-13 | 64.31 |
| 2008-08-12 | 68.52 |
| 2008-08-11 | 68.52 |
| 2008-08-08 | 68.52 |
| 2008-08-07 | 68.52 |
| 2008-08-05 | 68.52 |
| 2008-08-04 | 68.52 |
| 2008-08-01 | 68.52 |
| 2008-07-31 | 68.52 |
| 2008-07-30 | 68.52 |
| 2008-07-29 | 68.52 |
| 2008-07-28 | 68.52 |
| 2008-07-25 | 68.52 |
| 2008-07-24 | 68.52 |
| 2008-07-23 | 68.52 |
| 2008-07-22 | 57.99 |
| 2008-07-21 | 57.99 |
| 2008-07-18 | 57.99 |
| 2008-07-17 | 66.41 |
| 2008-07-16 | 66.41 |
| 2008-07-15 | 66.41 |
| 2008-07-14 | 66.41 |
| 2008-07-11 | 66.41 |
| 2008-07-10 | 68.52 |
| 2008-07-09 | 70.63 |
| 2008-07-08 | 70.63 |
| 2008-07-07 | 70.63 |
| 2008-07-04 | 70.63 |
| 2008-07-03 | 70.63 |
| 2008-07-02 | 70.63 |
| 2008-06-30 | 72.73 |
| 2008-06-27 | 74.84 |
| 2008-06-26 | 74.84 |
| 2008-06-25 | 74.84 |
| 2008-06-24 | 74.84 |
| 2008-06-23 | 60.09 |
| 2008-06-20 | 60.09 |
| 2008-06-19 | 60.09 |
| 2008-06-18 | 60.09 |
| 2008-06-17 | 60.09 |
| 2008-06-16 | 60.09 |
| 2008-06-13 | 60.09 |
| 2008-06-12 | 60.09 |
| 2008-06-11 | 60.09 |
| 2008-06-10 | 60.09 |
| 2008-06-06 | 60.09 |
| 2008-06-05 | 60.09 |
| 2008-06-04 | 60.09 |
| 2008-06-03 | 68.52 |
| 2008-06-02 | 68.52 |
| 2008-05-30 | 68.52 |
| 2008-05-29 | 68.52 |
| 2008-05-28 | 68.52 |
| 2008-05-27 | 68.52 |
| 2008-05-26 | 68.52 |
| 2008-05-23 | 68.52 |
| 2008-05-22 | 68.52 |
| 2008-05-21 | 68.52 |
| 2008-05-20 | 68.52 |
| 2008-05-19 | 68.52 |
| 2008-05-16 | 72.73 |
| 2008-05-15 | 70.63 |
| 2008-05-14 | 70.63 |
| 2008-05-13 | 70.63 |
| 2008-05-09 | 70.63 |
| 2008-05-08 | 70.63 |
| 2008-05-07 | 70.63 |
| 2008-05-06 | 70.63 |
| 2008-05-05 | 70.63 |
| 2008-05-02 | 70.63 |
| 2008-04-30 | 70.63 |
| 2008-04-29 | 68.52 |
| 2008-04-28 | 57.99 |
| 2008-04-25 | 68.52 |
| 2008-04-24 | 64.31 |
| 2008-04-23 | 64.31 |
| 2008-04-22 | 64.31 |
| 2008-04-21 | 64.31 |
| 2008-04-18 | 64.31 |
| 2008-04-17 | 70.63 |
| 2008-04-16 | 70.63 |
| 2008-04-15 | 70.63 |
| 2008-04-14 | 70.63 |
| 2008-04-11 | 72.68 |
| 2008-04-10 | 72.68 |
| 2008-04-09 | 72.68 |
| 2008-04-08 | 72.68 |
| 2008-04-07 | 72.68 |
| 2008-04-03 | 64.46 |
| 2008-04-02 | 64.46 |
| 2008-04-01 | 52.12 |
| 2008-03-31 | 54.18 |
| 2008-03-28 | 74.74 |
| 2008-03-27 | 74.74 |
| 2008-03-26 | 58.29 |
| 2008-03-25 | 58.29 |
| 2008-03-20 | 58.29 |
| 2008-03-19 | 58.29 |
| 2008-03-18 | 58.29 |
| 2008-03-17 | 58.29 |
| 2008-03-14 | 58.29 |
| 2008-03-13 | 64.46 |
| 2008-03-12 | 74.74 |
| 2008-03-11 | 74.74 |
| 2008-03-10 | 64.46 |
| 2008-03-07 | 64.46 |
| 2008-03-06 | 64.46 |
| 2008-03-05 | 64.46 |
| 2008-03-04 | 64.46 |
| 2008-03-03 | 64.46 |
| 2008-02-29 | 64.46 |
| 2008-02-28 | 64.46 |
| 2008-02-27 | 64.46 |
| 2008-02-26 | 64.46 |
| 2008-02-25 | 70.63 |
| 2008-02-22 | 70.63 |
| 2008-02-21 | 70.63 |
| 2008-02-20 | 70.63 |
| 2008-02-19 | 74.74 |
| 2008-02-18 | 70.63 |
| 2008-02-15 | 68.57 |
| 2008-02-14 | 68.57 |
| 2008-02-13 | 68.57 |
| 2008-02-12 | 54.18 |
| 2008-02-11 | 54.18 |
| 2008-02-06 | 64.46 |
| 2008-02-05 | 64.46 |
| 2008-02-04 | 64.46 |
| 2008-02-01 | 64.46 |
| 2008-01-31 | 64.46 |
| 2008-01-30 | 64.46 |
| 2008-01-29 | 64.46 |
| 2008-01-28 | 64.46 |
| 2008-01-25 | 64.46 |
| 2008-01-24 | 64.46 |
| 2008-01-23 | 64.46 |
| 2008-01-22 | 64.46 |
| 2008-01-21 | 64.46 |
| 2008-01-18 | 64.46 |
| 2008-01-17 | 64.46 |
| 2008-01-16 | 64.46 |
| 2008-01-15 | 64.46 |
| 2008-01-14 | 64.46 |
| 2008-01-11 | 64.46 |
| 2008-01-10 | 70.63 |
| 2008-01-09 | 70.63 |
| 2008-01-08 | 70.63 |
| 2008-01-07 | 64.46 |
| 2008-01-04 | 64.46 |
| 2008-01-03 | 70.63 |
| 2008-01-02 | 70.63 |
| 2007-12-31 | 70.63 |
| 2007-12-28 | 70.63 |
| 2007-12-27 | 70.63 |
| 2007-12-24 | 70.63 |
| 2007-12-21 | 70.63 |
| 2007-12-20 | 70.63 |
| 2007-12-19 | 70.63 |
| 2007-12-18 | 70.63 |
| 2007-12-17 | 70.63 |
| 2007-12-14 | 64.46 |
| 2007-12-13 | 64.46 |
| 2007-12-12 | 64.46 |
| 2007-12-11 | 64.46 |
| 2007-12-10 | 64.46 |
| 2007-12-07 | 70.63 |
| 2007-12-06 | 70.63 |
| 2007-12-05 | 70.63 |
| 2007-12-04 | 70.63 |
| 2007-12-03 | 70.63 |
| 2007-11-30 | 58.29 |
| 2007-11-29 | 58.29 |
| 2007-11-28 | 58.29 |
| 2007-11-27 | 58.29 |
| 2007-11-26 | 58.29 |
| 2007-11-23 | 58.29 |
| 2007-11-22 | 58.29 |
| 2007-11-21 | 58.29 |
| 2007-11-20 | 58.29 |
| 2007-11-19 | 74.74 |
| 2007-11-16 | 74.74 |
| 2007-11-15 | 72.68 |
| 2007-11-14 | 72.68 |
| 2007-11-13 | 72.68 |
| 2007-11-12 | 72.68 |
| 2007-11-09 | 70.63 |
| 2007-11-08 | 70.63 |
| 2007-11-07 | 70.63 |
| 2007-11-06 | 70.63 |
| 2007-11-05 | 62.40 |
| 2007-11-02 | 74.74 |
| 2007-11-01 | 64.46 |
| 2007-10-31 | 74.74 |
| 2007-10-30 | 72.68 |
| 2007-10-29 | 72.68 |
| 2007-10-26 | 72.68 |
| 2007-10-25 | 72.68 |
| 2007-10-24 | 78.85 |
| 2007-10-23 | 64.46 |
| 2007-10-22 | 64.46 |
| 2007-10-18 | 74.74 |
| 2007-10-17 | 74.74 |
| 2007-10-16 | 66.51 |
| 2007-10-15 | 68.57 |
| 2007-10-12 | 66.51 |
| 2007-10-11 | 66.51 |
| 2007-10-10 | 68.57 |
| 2007-10-09 | 66.51 |
| 2007-10-08 | 68.57 |
| 2007-10-05 | 68.57 |
| 2007-10-04 | 68.57 |
| 2007-10-03 | 74.74 |
| 2007-10-02 | 74.74 |
| 2007-09-28 | 74.74 |
| 2007-09-27 | 76.79 |
| 2007-09-25 | 72.68 |
| 2007-09-24 | 70.67 |
| 2007-09-21 | 90.75 |
| 2007-09-20 | 72.68 |
| 2007-09-19 | 72.68 |
| 2007-09-18 | 72.68 |
| 2007-09-17 | 62.64 |
| 2007-09-14 | 70.67 |
| 2007-09-13 | 54.61 |
| 2007-09-12 | 56.62 |
| 2007-09-11 | 60.63 |
| 2007-09-10 | 60.63 |
| 2007-09-07 | 60.63 |
| 2007-09-06 | 60.63 |
| 2007-09-05 | 60.63 |
| 2007-09-04 | 70.67 |
| 2007-09-03 | 52.60 |
| 2007-08-31 | 40.55 |
| 2007-08-30 | 32.52 |
| 2007-08-29 | 50.59 |
| 2007-08-28 | 50.59 |
| 2007-08-27 | 56.62 |
| 2007-08-24 | 44.57 |
| 2007-08-23 | 44.57 |
| 2007-08-22 | 38.55 |
| 2007-08-21 | 40.55 |
| 2007-08-20 | 40.55 |
| 2007-08-17 | 40.55 |
| 2007-08-16 | 34.53 |
| 2007-08-15 | 56.62 |
| 2007-08-14 | 56.62 |
| 2007-08-13 | 56.62 |
| 2007-08-10 | 56.62 |
| 2007-08-09 | 60.63 |
| 2007-08-08 | 60.63 |
| 2007-08-07 | 50.59 |
| 2007-08-06 | 60.63 |
| 2007-08-03 | 68.67 |
| 2007-08-02 | 68.67 |
| 2007-08-01 | 70.67 |
| 2007-07-31 | 76.70 |
| 2007-07-30 | 76.70 |
| 2007-07-27 | 72.68 |
| 2007-07-26 | 80.71 |
| 2007-07-25 | 86.74 |
| 2007-07-24 | 78.70 |
| 2007-07-23 | 76.70 |
| 2007-07-20 | 66.66 |
| 2007-07-19 | 70.67 |
| 2007-07-18 | 76.70 |
| 2007-07-17 | 76.70 |
| 2007-07-16 | 76.70 |
| 2007-07-13 | 82.72 |
| 2007-07-12 | 82.72 |
| 2007-07-11 | 76.70 |
| 2007-07-10 | 68.67 |
| 2007-07-09 | 58.63 |
| 2007-07-06 | 56.62 |
| 2007-07-05 | 52.60 |
| 2007-07-04 | 50.59 |
| 2007-07-03 | 56.62 |
| 2007-06-29 | 68.67 |
| 2007-06-28 | 70.67 |
| 2007-06-27 | 76.70 |
| 2007-06-26 | 76.70 |
| 2007-06-25 | 80.71 |
| 2007-06-22 | 80.71 |
| 2007-06-21 | 80.71 |
| 2007-06-20 | 80.71 |
| 2007-06-18 | 92.76 |
| 2007-06-15 | 90.75 |
| 2007-06-14 | 92.76 |
| 2007-06-13 | 84.73 |
| 2007-06-12 | 96.78 |
| 2007-06-11 | 104.81 |
| 2007-06-08 | 96.78 |
| 2007-06-07 | 94.77 |
| 2007-06-06 | 100.79 |
| 2007-06-05 | 100.79 |
| 2007-06-04 | 110.83 |
| 2007-06-01 | 116.86 |
| 2007-05-31 | 110.83 |
| 2007-05-30 | 100.79 |
| 2007-05-29 | 112.84 |
| 2007-05-28 | 94.77 |
| 2007-05-25 | 64.65 |
| 2007-05-23 | 36.54 |
| 2007-05-22 | 36.54 |
| 2007-05-21 | 32.52 |
| 2007-05-18 | 40.55 |
| 2007-05-17 | 40.55 |
| 2007-05-16 | 38.55 |
| 2007-05-15 | 24.49 |
| 2007-05-14 | 22.48 |
| 2007-05-11 | 30.51 |
| 2007-05-10 | 32.52 |
| 2007-05-09 | 30.51 |
| 2007-05-08 | 30.51 |
| 2007-05-07 | 28.51 |
| 2007-05-04 | 26.50 |
| 2007-05-03 | 26.50 |
| 2007-05-02 | 16.46 |
| 2007-04-30 | 16.46 |
| 2007-04-27 | 14.45 |
| 2007-04-26 | 26.50 |
| 2007-04-25 | 26.50 |
| 2007-04-24 | 26.50 |
| 2007-04-23 | 30.51 |
| 2007-04-20 | 36.54 |
| 2007-04-19 | 38.55 |
| 2007-04-18 | 36.54 |
| 2007-04-17 | 28.85 |
| 2007-04-16 | 28.85 |
| 2007-04-13 | 28.85 |
| 2007-04-12 | 28.85 |
| 2007-04-11 | 28.85 |
| 2007-04-10 | 26.92 |
| 2007-04-04 | 25.00 |
| 2007-04-03 | 15.38 |
| 2007-04-02 | 11.54 |
| 2007-03-30 | 9.62 |
| 2007-03-29 | 7.69 |
| 2007-03-28 | 9.62 |
| 2007-03-27 | 11.54 |
| 2007-03-26 | 13.46 |
| 2007-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy