Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-23 | 356.46 |
| 2025-09-22 | 353.42 |
| 2025-09-19 | 366.60 |
| 2025-09-18 | 374.46 |
| 2025-09-17 | 378.39 |
| 2025-09-16 | 386.25 |
| 2025-09-15 | 381.34 |
| 2025-09-12 | 383.30 |
| 2025-09-11 | 382.32 |
| 2025-09-10 | 364.64 |
| 2025-09-09 | 359.73 |
| 2025-09-08 | 355.80 |
| 2025-09-05 | 346.96 |
| 2025-09-04 | 324.36 |
| 2025-09-03 | 337.13 |
| 2025-09-02 | 322.40 |
| 2025-09-01 | 326.33 |
| 2025-08-29 | 331.24 |
| 2025-08-28 | 332.22 |
| 2025-08-27 | 336.15 |
| 2025-08-26 | 344.01 |
| 2025-08-25 | 342.04 |
| 2025-08-22 | 320.43 |
| 2025-08-21 | 313.56 |
| 2025-08-20 | 312.57 |
| 2025-08-19 | 311.59 |
| 2025-08-18 | 311.59 |
| 2025-08-15 | 310.61 |
| 2025-08-14 | 308.65 |
| 2025-08-13 | 326.33 |
| 2025-08-12 | 334.19 |
| 2025-08-11 | 320.43 |
| 2025-08-08 | 319.45 |
| 2025-08-07 | 319.45 |
| 2025-08-06 | 326.33 |
| 2025-08-05 | 324.36 |
| 2025-08-04 | 315.52 |
| 2025-08-01 | 308.65 |
| 2025-07-31 | 313.56 |
| 2025-07-30 | 315.52 |
| 2025-07-29 | 317.49 |
| 2025-07-28 | 313.56 |
| 2025-07-25 | 317.49 |
| 2025-07-24 | 317.49 |
| 2025-07-23 | 312.57 |
| 2025-07-22 | 316.50 |
| 2025-07-21 | 310.61 |
| 2025-07-18 | 305.70 |
| 2025-07-17 | 302.75 |
| 2025-07-16 | 304.72 |
| 2025-07-15 | 304.72 |
| 2025-07-14 | 308.65 |
| 2025-07-11 | 307.66 |
| 2025-07-10 | 306.68 |
| 2025-07-09 | 300.79 |
| 2025-07-08 | 293.91 |
| 2025-07-07 | 295.87 |
| 2025-07-04 | 292.93 |
| 2025-07-03 | 289.98 |
| 2025-07-02 | 288.02 |
| 2025-06-30 | 275.25 |
| 2025-06-27 | 278.19 |
| 2025-06-26 | 288.02 |
| 2025-06-25 | 289.00 |
| 2025-06-24 | 292.93 |
| 2025-06-23 | 292.93 |
| 2025-06-20 | 290.96 |
| 2025-06-19 | 286.05 |
| 2025-06-18 | 295.87 |
| 2025-06-17 | 292.93 |
| 2025-06-16 | 287.03 |
| 2025-06-13 | 283.10 |
| 2025-06-12 | 275.25 |
| 2025-06-11 | 274.26 |
| 2025-06-10 | 271.32 |
| 2025-06-09 | 272.30 |
| 2025-06-06 | 274.26 |
| 2025-06-05 | 269.35 |
| 2025-06-04 | 260.51 |
| 2025-06-03 | 269.35 |
| 2025-06-02 | 268.37 |
| 2025-05-30 | 273.17 |
| 2025-05-29 | 272.21 |
| 2025-05-28 | 271.25 |
| 2025-05-27 | 266.45 |
| 2025-05-26 | 265.49 |
| 2025-05-23 | 263.57 |
| 2025-05-22 | 263.57 |
| 2025-05-21 | 263.57 |
| 2025-05-20 | 258.78 |
| 2025-05-19 | 250.14 |
| 2025-05-16 | 250.14 |
| 2025-05-15 | 250.14 |
| 2025-05-14 | 252.06 |
| 2025-05-13 | 249.18 |
| 2025-05-12 | 252.06 |
| 2025-05-09 | 250.14 |
| 2025-05-08 | 247.27 |
| 2025-05-07 | 249.18 |
| 2025-05-06 | 249.18 |
| 2025-05-02 | 239.59 |
| 2025-04-30 | 244.39 |
| 2025-04-29 | 243.43 |
| 2025-04-28 | 250.14 |
| 2025-04-25 | 228.08 |
| 2025-04-24 | 228.08 |
| 2025-04-23 | 230.00 |
| 2025-04-22 | 229.04 |
| 2025-04-17 | 227.12 |
| 2025-04-16 | 227.12 |
| 2025-04-15 | 229.04 |
| 2025-04-14 | 229.04 |
| 2025-04-11 | 216.57 |
| 2025-04-10 | 220.41 |
| 2025-04-09 | 221.36 |
| 2025-04-08 | 216.57 |
| 2025-04-07 | 212.73 |
| 2025-04-03 | 242.47 |
| 2025-04-02 | 235.75 |
| 2025-04-01 | 236.71 |
| 2025-03-31 | 230.00 |
| 2025-03-28 | 232.88 |
| 2025-03-27 | 237.67 |
| 2025-03-26 | 232.88 |
| 2025-03-25 | 234.79 |
| 2025-03-24 | 231.92 |
| 2025-03-21 | 229.04 |
| 2025-03-20 | 240.55 |
| 2025-03-19 | 233.84 |
| 2025-03-18 | 236.71 |
| 2025-03-17 | 230.96 |
| 2025-03-14 | 219.45 |
| 2025-03-13 | 221.36 |
| 2025-03-12 | 224.24 |
| 2025-03-11 | 221.36 |
| 2025-03-10 | 218.49 |
| 2025-03-07 | 211.77 |
| 2025-03-06 | 213.69 |
| 2025-03-05 | 214.65 |
| 2025-03-04 | 212.73 |
| 2025-03-03 | 214.65 |
| 2025-02-28 | 215.61 |
| 2025-02-27 | 225.20 |
| 2025-02-26 | 221.36 |
| 2025-02-25 | 215.61 |
| 2025-02-24 | 222.32 |
| 2025-02-21 | 218.49 |
| 2025-02-20 | 224.24 |
| 2025-02-19 | 221.36 |
| 2025-02-18 | 227.12 |
| 2025-02-17 | 220.41 |
| 2025-02-14 | 214.65 |
| 2025-02-13 | 211.77 |
| 2025-02-12 | 222.32 |
| 2025-02-11 | 217.53 |
| 2025-02-10 | 222.32 |
| 2025-02-07 | 225.20 |
| 2025-02-06 | 228.08 |
| 2025-02-05 | 225.20 |
| 2025-02-04 | 220.41 |
| 2025-02-03 | 221.36 |
| 2025-01-28 | 226.16 |
| 2025-01-27 | 229.04 |
| 2025-01-24 | 228.08 |
| 2025-01-23 | 225.20 |
| 2025-01-22 | 226.16 |
| 2025-01-21 | 230.00 |
| 2025-01-20 | 230.96 |
| 2025-01-17 | 230.00 |
| 2025-01-16 | 229.04 |
| 2025-01-15 | 229.04 |
| 2025-01-14 | 229.04 |
| 2025-01-13 | 226.16 |
| 2025-01-10 | 236.71 |
| 2025-01-09 | 241.51 |
| 2025-01-08 | 244.39 |
| 2025-01-07 | 252.06 |
| 2025-01-06 | 248.22 |
| 2025-01-03 | 249.18 |
| 2025-01-02 | 254.94 |
| 2024-12-31 | 271.25 |
| 2024-12-30 | 269.33 |
| 2024-12-27 | 276.04 |
| 2024-12-24 | 277.96 |
| 2024-12-23 | 274.13 |
| 2024-12-20 | 269.33 |
| 2024-12-19 | 269.33 |
| 2024-12-18 | 267.41 |
| 2024-12-17 | 260.70 |
| 2024-12-16 | 263.57 |
| 2024-12-13 | 260.70 |
| 2024-12-12 | 257.82 |
| 2024-12-11 | 257.82 |
| 2024-12-10 | 253.98 |
| 2024-12-09 | 264.53 |
| 2024-12-06 | 252.06 |
| 2024-12-05 | 249.18 |
| 2024-12-04 | 246.31 |
| 2024-12-03 | 247.27 |
| 2024-12-02 | 237.67 |
| 2024-11-29 | 236.71 |
| 2024-11-28 | 235.75 |
| 2024-11-27 | 239.59 |
| 2024-11-26 | 238.63 |
| 2024-11-25 | 238.63 |
| 2024-11-22 | 237.67 |
| 2024-11-21 | 244.39 |
| 2024-11-20 | 245.35 |
| 2024-11-19 | 243.43 |
| 2024-11-18 | 242.47 |
| 2024-11-15 | 240.55 |
| 2024-11-14 | 241.51 |
| 2024-11-13 | 243.43 |
| 2024-11-12 | 238.63 |
| 2024-11-11 | 244.39 |
| 2024-11-08 | 254.94 |
| 2024-11-07 | 257.82 |
| 2024-11-06 | 255.90 |
| 2024-11-05 | 262.61 |
| 2024-11-04 | 261.65 |
| 2024-11-01 | 259.74 |
| 2024-10-31 | 261.65 |
| 2024-10-30 | 264.53 |
| 2024-10-29 | 266.45 |
| 2024-10-28 | 272.21 |
| 2024-10-25 | 272.21 |
| 2024-10-24 | 278.92 |
| 2024-10-23 | 281.80 |
| 2024-10-22 | 278.92 |
| 2024-10-21 | 276.04 |
| 2024-10-18 | 273.17 |
| 2024-10-17 | 263.57 |
| 2024-10-16 | 272.21 |
| 2024-10-15 | 270.29 |
| 2024-10-14 | 283.72 |
| 2024-10-10 | 273.17 |
| 2024-10-09 | 249.18 |
| 2024-10-08 | 257.82 |
| 2024-10-07 | 287.56 |
| 2024-10-04 | 280.84 |
| 2024-10-03 | 274.13 |
| 2024-10-02 | 277.00 |
| 2024-09-30 | 259.74 |
| 2024-09-27 | 259.74 |
| 2024-09-26 | 255.90 |
| 2024-09-25 | 249.18 |
| 2024-09-24 | 249.18 |
| 2024-09-23 | 226.16 |
| 2024-09-20 | 231.92 |
| 2024-09-19 | 224.54 |
| 2024-09-17 | 217.16 |
| 2024-09-16 | 213.48 |
| 2024-09-13 | 212.55 |
| 2024-09-12 | 207.94 |
| 2024-09-11 | 205.18 |
| 2024-09-10 | 222.70 |
| 2024-09-09 | 219.93 |
| 2024-09-05 | 228.23 |
| 2024-09-04 | 233.76 |
| 2024-09-03 | 232.84 |
| 2024-09-02 | 229.15 |
| 2024-08-30 | 230.07 |
| 2024-08-29 | 225.46 |
| 2024-08-28 | 224.54 |
| 2024-08-27 | 230.07 |
| 2024-08-26 | 224.54 |
| 2024-08-23 | 238.37 |
| 2024-08-22 | 239.29 |
| 2024-08-21 | 239.29 |
| 2024-08-20 | 239.29 |
| 2024-08-19 | 239.29 |
| 2024-08-16 | 233.76 |
| 2024-08-15 | 236.53 |
| 2024-08-14 | 233.76 |
| 2024-08-13 | 241.14 |
| 2024-08-12 | 242.98 |
| 2024-08-09 | 235.60 |
| 2024-08-08 | 226.38 |
| 2024-08-07 | 228.23 |
| 2024-08-06 | 220.85 |
| 2024-08-05 | 216.24 |
| 2024-08-02 | 233.76 |
| 2024-08-01 | 229.15 |
| 2024-07-31 | 225.46 |
| 2024-07-30 | 221.77 |
| 2024-07-29 | 229.15 |
| 2024-07-26 | 230.07 |
| 2024-07-25 | 235.60 |
| 2024-07-24 | 245.75 |
| 2024-07-23 | 238.37 |
| 2024-07-22 | 233.76 |
| 2024-07-19 | 228.23 |
| 2024-07-18 | 227.31 |
| 2024-07-17 | 221.77 |
| 2024-07-16 | 224.54 |
| 2024-07-15 | 251.28 |
| 2024-07-12 | 245.75 |
| 2024-07-11 | 249.43 |
| 2024-07-10 | 240.21 |
| 2024-07-09 | 262.34 |
| 2024-07-08 | 261.42 |
| 2024-07-05 | 267.87 |
| 2024-07-04 | 268.80 |
| 2024-07-03 | 266.95 |
| 2024-07-02 | 269.72 |
| 2024-06-28 | 261.42 |
| 2024-06-27 | 253.12 |
| 2024-06-26 | 258.65 |
| 2024-06-25 | 258.65 |
| 2024-06-24 | 251.28 |
| 2024-06-21 | 242.06 |
| 2024-06-20 | 239.29 |
| 2024-06-19 | 241.14 |
| 2024-06-18 | 238.37 |
| 2024-06-17 | 231.92 |
| 2024-06-14 | 239.29 |
| 2024-06-13 | 240.21 |
| 2024-06-12 | 235.60 |
| 2024-06-11 | 233.76 |
| 2024-06-07 | 242.98 |
| 2024-06-06 | 225.46 |
| 2024-06-05 | 225.46 |
| 2024-06-04 | 241.14 |
| 2024-06-03 | 239.29 |
| 2024-05-31 | 228.46 |
| 2024-05-30 | 231.17 |
| 2024-05-29 | 227.56 |
| 2024-05-28 | 229.37 |
| 2024-05-27 | 227.56 |
| 2024-05-24 | 217.64 |
| 2024-05-23 | 218.54 |
| 2024-05-22 | 223.05 |
| 2024-05-21 | 223.95 |
| 2024-05-20 | 227.56 |
| 2024-05-17 | 226.66 |
| 2024-05-16 | 231.17 |
| 2024-05-14 | 236.59 |
| 2024-05-13 | 234.78 |
| 2024-05-10 | 227.56 |
| 2024-05-09 | 208.61 |
| 2024-05-08 | 199.59 |
| 2024-05-07 | 206.81 |
| 2024-05-06 | 194.17 |
| 2024-05-03 | 186.05 |
| 2024-05-02 | 186.05 |
| 2024-04-30 | 187.86 |
| 2024-04-29 | 192.37 |
| 2024-04-26 | 195.08 |
| 2024-04-25 | 194.17 |
| 2024-04-24 | 193.27 |
| 2024-04-23 | 194.17 |
| 2024-04-22 | 186.05 |
| 2024-04-19 | 181.54 |
| 2024-04-18 | 176.13 |
| 2024-04-17 | 176.13 |
| 2024-04-16 | 174.32 |
| 2024-04-15 | 182.44 |
| 2024-04-12 | 181.54 |
| 2024-04-11 | 187.86 |
| 2024-04-10 | 189.66 |
| 2024-04-09 | 184.25 |
| 2024-04-08 | 188.76 |
| 2024-04-05 | 172.52 |
| 2024-04-03 | 189.66 |
| 2024-04-02 | 185.15 |
| 2024-03-28 | 174.32 |
| 2024-03-27 | 157.18 |
| 2024-03-26 | 163.49 |
| 2024-03-25 | 172.52 |
| 2024-03-22 | 173.42 |
| 2024-03-21 | 180.64 |
| 2024-03-20 | 176.13 |
| 2024-03-19 | 174.32 |
| 2024-03-18 | 180.64 |
| 2024-03-15 | 180.64 |
| 2024-03-14 | 175.22 |
| 2024-03-13 | 178.83 |
| 2024-03-12 | 168.91 |
| 2024-03-11 | 171.61 |
| 2024-03-08 | 171.61 |
| 2024-03-07 | 158.98 |
| 2024-03-06 | 158.98 |
| 2024-03-05 | 156.27 |
| 2024-03-04 | 160.79 |
| 2024-03-01 | 166.20 |
| 2024-02-29 | 162.59 |
| 2024-02-28 | 169.81 |
| 2024-02-27 | 167.10 |
| 2024-02-26 | 167.10 |
| 2024-02-23 | 175.22 |
| 2024-02-22 | 174.32 |
| 2024-02-21 | 165.30 |
| 2024-02-20 | 166.20 |
| 2024-02-19 | 151.76 |
| 2024-02-16 | 146.35 |
| 2024-02-15 | 139.13 |
| 2024-02-14 | 144.54 |
| 2024-02-09 | 154.47 |
| 2024-02-08 | 154.47 |
| 2024-02-07 | 156.27 |
| 2024-02-06 | 156.27 |
| 2024-02-05 | 144.54 |
| 2024-02-02 | 148.15 |
| 2024-02-01 | 147.25 |
| 2024-01-31 | 145.45 |
| 2024-01-30 | 142.74 |
| 2024-01-29 | 150.86 |
| 2024-01-26 | 148.15 |
| 2024-01-25 | 149.96 |
| 2024-01-24 | 143.64 |
| 2024-01-23 | 124.69 |
| 2024-01-22 | 115.67 |
| 2024-01-19 | 124.69 |
| 2024-01-18 | 131.91 |
| 2024-01-17 | 132.81 |
| 2024-01-16 | 141.84 |
| 2024-01-15 | 144.54 |
| 2024-01-12 | 147.25 |
| 2024-01-11 | 140.03 |
| 2024-01-10 | 137.32 |
| 2024-01-09 | 139.13 |
| 2024-01-08 | 136.42 |
| 2024-01-05 | 131.91 |
| 2024-01-04 | 131.91 |
| 2024-01-03 | 130.11 |
| 2024-01-02 | 127.40 |
| 2023-12-29 | 129.20 |
| 2023-12-28 | 122.89 |
| 2023-12-27 | 121.98 |
| 2023-12-22 | 112.96 |
| 2023-12-21 | 113.86 |
| 2023-12-20 | 112.06 |
| 2023-12-19 | 114.77 |
| 2023-12-18 | 120.18 |
| 2023-12-15 | 121.98 |
| 2023-12-14 | 116.57 |
| 2023-12-13 | 114.77 |
| 2023-12-12 | 119.28 |
| 2023-12-11 | 115.67 |
| 2023-12-08 | 114.77 |
| 2023-12-07 | 121.98 |
| 2023-12-06 | 126.50 |
| 2023-12-05 | 122.89 |
| 2023-12-04 | 128.30 |
| 2023-12-01 | 131.01 |
| 2023-11-30 | 131.91 |
| 2023-11-29 | 129.20 |
| 2023-11-28 | 133.71 |
| 2023-11-27 | 135.52 |
| 2023-11-24 | 136.42 |
| 2023-11-23 | 140.93 |
| 2023-11-22 | 135.52 |
| 2023-11-21 | 137.32 |
| 2023-11-20 | 140.93 |
| 2023-11-17 | 141.84 |
| 2023-11-16 | 143.64 |
| 2023-11-15 | 145.45 |
| 2023-11-14 | 140.03 |
| 2023-11-13 | 139.13 |
| 2023-11-10 | 138.23 |
| 2023-11-09 | 140.93 |
| 2023-11-08 | 142.74 |
| 2023-11-07 | 142.74 |
| 2023-11-06 | 145.45 |
| 2023-11-03 | 144.54 |
| 2023-11-02 | 141.84 |
| 2023-11-01 | 140.93 |
| 2023-10-31 | 140.93 |
| 2023-10-30 | 144.54 |
| 2023-10-27 | 144.54 |
| 2023-10-26 | 140.93 |
| 2023-10-25 | 141.84 |
| 2023-10-24 | 137.32 |
| 2023-10-20 | 140.03 |
| 2023-10-19 | 139.13 |
| 2023-10-18 | 140.93 |
| 2023-10-17 | 144.54 |
| 2023-10-16 | 140.03 |
| 2023-10-13 | 143.64 |
| 2023-10-12 | 149.06 |
| 2023-10-11 | 142.74 |
| 2023-10-10 | 140.03 |
| 2023-10-09 | 140.93 |
| 2023-10-06 | 139.13 |
| 2023-10-05 | 132.81 |
| 2023-10-04 | 131.91 |
| 2023-10-03 | 135.52 |
| 2023-09-29 | 143.64 |
| 2023-09-28 | 140.03 |
| 2023-09-27 | 141.84 |
| 2023-09-26 | 137.32 |
| 2023-09-25 | 140.03 |
| 2023-09-22 | 143.64 |
| 2023-09-21 | 141.93 |
| 2023-09-20 | 143.64 |
| 2023-09-19 | 145.36 |
| 2023-09-18 | 145.36 |
| 2023-09-15 | 144.50 |
| 2023-09-14 | 144.50 |
| 2023-09-13 | 144.50 |
| 2023-09-12 | 143.64 |
| 2023-09-11 | 147.93 |
| 2023-09-07 | 149.65 |
| 2023-09-06 | 151.36 |
| 2023-09-05 | 150.50 |
| 2023-09-04 | 151.36 |
| 2023-08-31 | 145.36 |
| 2023-08-30 | 144.50 |
| 2023-08-29 | 147.07 |
| 2023-08-28 | 135.06 |
| 2023-08-25 | 136.78 |
| 2023-08-24 | 135.06 |
| 2023-08-23 | 134.20 |
| 2023-08-22 | 136.78 |
| 2023-08-21 | 135.06 |
| 2023-08-18 | 141.93 |
| 2023-08-17 | 146.21 |
| 2023-08-16 | 147.07 |
| 2023-08-15 | 150.50 |
| 2023-08-14 | 149.65 |
| 2023-08-11 | 153.94 |
| 2023-08-10 | 155.65 |
| 2023-08-09 | 155.65 |
| 2023-08-08 | 153.08 |
| 2023-08-07 | 158.23 |
| 2023-08-04 | 158.23 |
| 2023-08-03 | 158.23 |
| 2023-08-02 | 159.94 |
| 2023-08-01 | 164.23 |
| 2023-07-31 | 165.95 |
| 2023-07-28 | 165.09 |
| 2023-07-27 | 162.51 |
| 2023-07-26 | 159.08 |
| 2023-07-25 | 157.37 |
| 2023-07-24 | 153.08 |
| 2023-07-21 | 156.51 |
| 2023-07-20 | 158.23 |
| 2023-07-19 | 161.66 |
| 2023-07-18 | 157.37 |
| 2023-07-14 | 165.09 |
| 2023-07-13 | 165.09 |
| 2023-07-12 | 160.80 |
| 2023-07-11 | 162.51 |
| 2023-07-10 | 163.37 |
| 2023-07-07 | 159.94 |
| 2023-07-06 | 162.51 |
| 2023-07-05 | 167.66 |
| 2023-07-04 | 168.52 |
| 2023-07-03 | 168.52 |
| 2023-06-30 | 165.09 |
| 2023-06-29 | 164.23 |
| 2023-06-28 | 164.23 |
| 2023-06-27 | 162.51 |
| 2023-06-26 | 155.65 |
| 2023-06-23 | 151.36 |
| 2023-06-21 | 167.66 |
| 2023-06-20 | 168.52 |
| 2023-06-19 | 171.95 |
| 2023-06-16 | 175.38 |
| 2023-06-15 | 171.95 |
| 2023-06-14 | 168.52 |
| 2023-06-13 | 170.24 |
| 2023-06-12 | 171.95 |
| 2023-06-09 | 173.67 |
| 2023-06-08 | 173.67 |
| 2023-06-07 | 174.53 |
| 2023-06-06 | 171.09 |
| 2023-06-05 | 170.24 |
| 2023-06-02 | 169.38 |
| 2023-06-01 | 163.37 |
| 2023-05-31 | 162.51 |
| 2023-05-30 | 163.37 |
| 2023-05-29 | 163.37 |
| 2023-05-25 | 164.21 |
| 2023-05-24 | 170.04 |
| 2023-05-23 | 170.04 |
| 2023-05-22 | 173.37 |
| 2023-05-19 | 172.54 |
| 2023-05-18 | 177.54 |
| 2023-05-17 | 178.37 |
| 2023-05-16 | 180.88 |
| 2023-05-15 | 181.71 |
| 2023-05-12 | 183.38 |
| 2023-05-11 | 190.04 |
| 2023-05-10 | 194.21 |
| 2023-05-09 | 192.54 |
| 2023-05-08 | 192.54 |
| 2023-05-05 | 189.21 |
| 2023-05-04 | 187.54 |
| 2023-05-03 | 180.88 |
| 2023-05-02 | 180.04 |
| 2023-04-28 | 176.71 |
| 2023-04-27 | 171.71 |
| 2023-04-26 | 165.04 |
| 2023-04-25 | 162.54 |
| 2023-04-24 | 166.71 |
| 2023-04-21 | 168.37 |
| 2023-04-20 | 170.87 |
| 2023-04-19 | 171.71 |
| 2023-04-18 | 173.37 |
| 2023-04-17 | 177.54 |
| 2023-04-14 | 175.87 |
| 2023-04-13 | 172.54 |
| 2023-04-12 | 176.71 |
| 2023-04-11 | 176.71 |
| 2023-04-06 | 174.21 |
| 2023-04-04 | 178.37 |
| 2023-04-03 | 185.88 |
| 2023-03-31 | 180.88 |
| 2023-03-30 | 175.87 |
| 2023-03-29 | 175.87 |
| 2023-03-28 | 181.71 |
| 2023-03-27 | 180.88 |
| 2023-03-24 | 181.71 |
| 2023-03-23 | 185.04 |
| 2023-03-22 | 182.54 |
| 2023-03-21 | 182.54 |
| 2023-03-20 | 182.54 |
| 2023-03-17 | 185.04 |
| 2023-03-16 | 175.87 |
| 2023-03-15 | 177.54 |
| 2023-03-14 | 175.04 |
| 2023-03-13 | 184.21 |
| 2023-03-10 | 177.54 |
| 2023-03-09 | 184.21 |
| 2023-03-08 | 193.38 |
| 2023-03-07 | 197.54 |
| 2023-03-06 | 190.04 |
| 2023-03-03 | 182.54 |
| 2023-03-02 | 175.04 |
| 2023-03-01 | 173.37 |
| 2023-02-28 | 165.04 |
| 2023-02-27 | 165.04 |
| 2023-02-24 | 172.54 |
| 2023-02-23 | 175.04 |
| 2023-02-22 | 176.71 |
| 2023-02-21 | 176.71 |
| 2023-02-20 | 180.04 |
| 2023-02-17 | 176.71 |
| 2023-02-16 | 175.87 |
| 2023-02-15 | 176.71 |
| 2023-02-14 | 182.54 |
| 2023-02-13 | 182.54 |
| 2023-02-10 | 184.21 |
| 2023-02-09 | 185.04 |
| 2023-02-08 | 182.54 |
| 2023-02-07 | 183.38 |
| 2023-02-06 | 185.04 |
| 2023-02-03 | 189.21 |
| 2023-02-02 | 195.04 |
| 2023-02-01 | 196.71 |
| 2023-01-31 | 190.04 |
| 2023-01-30 | 192.54 |
| 2023-01-27 | 207.55 |
| 2023-01-26 | 209.21 |
| 2023-01-20 | 202.54 |
| 2023-01-19 | 194.21 |
| 2023-01-18 | 195.04 |
| 2023-01-17 | 194.21 |
| 2023-01-16 | 200.04 |
| 2023-01-13 | 193.38 |
| 2023-01-12 | 194.21 |
| 2023-01-11 | 194.21 |
| 2023-01-10 | 194.21 |
| 2023-01-09 | 200.88 |
| 2023-01-06 | 200.04 |
| 2023-01-05 | 205.88 |
| 2023-01-04 | 205.05 |
| 2023-01-03 | 193.38 |
| 2022-12-30 | 190.88 |
| 2022-12-29 | 188.38 |
| 2022-12-28 | 188.38 |
| 2022-12-23 | 178.37 |
| 2022-12-22 | 178.37 |
| 2022-12-21 | 178.37 |
| 2022-12-20 | 179.21 |
| 2022-12-19 | 188.38 |
| 2022-12-16 | 196.71 |
| 2022-12-15 | 188.38 |
| 2022-12-14 | 190.04 |
| 2022-12-13 | 188.38 |
| 2022-12-12 | 190.88 |
| 2022-12-09 | 190.88 |
| 2022-12-08 | 188.38 |
| 2022-12-07 | 184.21 |
| 2022-12-06 | 192.54 |
| 2022-12-05 | 190.04 |
| 2022-12-02 | 180.04 |
| 2022-12-01 | 187.54 |
| 2022-11-30 | 197.54 |
| 2022-11-29 | 179.21 |
| 2022-11-28 | 171.71 |
| 2022-11-25 | 182.54 |
| 2022-11-24 | 174.21 |
| 2022-11-23 | 170.04 |
| 2022-11-22 | 167.54 |
| 2022-11-21 | 168.37 |
| 2022-11-18 | 169.21 |
| 2022-11-17 | 170.87 |
| 2022-11-16 | 170.87 |
| 2022-11-15 | 175.04 |
| 2022-11-14 | 173.37 |
| 2022-11-11 | 164.21 |
| 2022-11-10 | 152.54 |
| 2022-11-09 | 160.04 |
| 2022-11-08 | 155.87 |
| 2022-11-07 | 155.87 |
| 2022-11-04 | 136.70 |
| 2022-11-03 | 122.53 |
| 2022-11-02 | 130.87 |
| 2022-11-01 | 126.70 |
| 2022-10-31 | 117.53 |
| 2022-10-28 | 120.87 |
| 2022-10-27 | 131.70 |
| 2022-10-26 | 131.70 |
| 2022-10-25 | 132.53 |
| 2022-10-24 | 130.87 |
| 2022-10-21 | 149.20 |
| 2022-10-20 | 145.87 |
| 2022-10-19 | 152.54 |
| 2022-10-18 | 158.37 |
| 2022-10-17 | 148.37 |
| 2022-10-14 | 153.37 |
| 2022-10-13 | 148.37 |
| 2022-10-12 | 149.20 |
| 2022-10-11 | 147.54 |
| 2022-10-10 | 152.54 |
| 2022-10-07 | 157.54 |
| 2022-10-06 | 165.04 |
| 2022-10-05 | 173.37 |
| 2022-10-03 | 166.71 |
| 2022-09-30 | 171.71 |
| 2022-09-29 | 172.54 |
| 2022-09-28 | 165.87 |
| 2022-09-27 | 166.71 |
| 2022-09-26 | 152.54 |
| 2022-09-23 | 165.04 |
| 2022-09-22 | 180.04 |
| 2022-09-21 | 176.71 |
| 2022-09-20 | 176.71 |
| 2022-09-19 | 174.21 |
| 2022-09-16 | 185.04 |
| 2022-09-15 | 191.71 |
| 2022-09-14 | 196.71 |
| 2022-09-13 | 205.88 |
| 2022-09-09 | 205.88 |
| 2022-09-08 | 198.38 |
| 2022-09-07 | 199.21 |
| 2022-09-06 | 201.71 |
| 2022-09-05 | 200.04 |
| 2022-09-02 | 204.21 |
| 2022-09-01 | 206.61 |
| 2022-08-31 | 211.42 |
| 2022-08-30 | 211.42 |
| 2022-08-29 | 209.82 |
| 2022-08-26 | 213.02 |
| 2022-08-25 | 213.02 |
| 2022-08-24 | 212.22 |
| 2022-08-23 | 212.22 |
| 2022-08-22 | 217.02 |
| 2022-08-19 | 209.02 |
| 2022-08-18 | 202.61 |
| 2022-08-17 | 223.43 |
| 2022-08-16 | 223.43 |
| 2022-08-15 | 219.42 |
| 2022-08-12 | 223.43 |
| 2022-08-11 | 225.83 |
| 2022-08-10 | 217.02 |
| 2022-08-09 | 225.83 |
| 2022-08-08 | 225.03 |
| 2022-08-05 | 224.23 |
| 2022-08-04 | 212.22 |
| 2022-08-03 | 209.02 |
| 2022-08-02 | 211.42 |
| 2022-08-01 | 223.43 |
| 2022-07-29 | 234.63 |
| 2022-07-28 | 233.83 |
| 2022-07-27 | 230.63 |
| 2022-07-26 | 231.43 |
| 2022-07-25 | 229.83 |
| 2022-07-22 | 226.63 |
| 2022-07-21 | 225.03 |
| 2022-07-20 | 229.03 |
| 2022-07-19 | 237.03 |
| 2022-07-18 | 249.04 |
| 2022-07-15 | 230.63 |
| 2022-07-14 | 235.43 |
| 2022-07-13 | 234.63 |
| 2022-07-12 | 232.23 |
| 2022-07-11 | 237.84 |
| 2022-07-08 | 259.45 |
| 2022-07-07 | 256.25 |
| 2022-07-06 | 255.45 |
| 2022-07-05 | 268.26 |
| 2022-07-04 | 264.25 |
| 2022-06-30 | 270.66 |
| 2022-06-29 | 269.86 |
| 2022-06-28 | 277.86 |
| 2022-06-27 | 266.66 |
| 2022-06-24 | 266.66 |
| 2022-06-23 | 263.45 |
| 2022-06-22 | 260.25 |
| 2022-06-21 | 267.46 |
| 2022-06-20 | 260.25 |
| 2022-06-17 | 258.65 |
| 2022-06-16 | 253.85 |
| 2022-06-15 | 257.85 |
| 2022-06-14 | 257.85 |
| 2022-06-13 | 256.25 |
| 2022-06-10 | 264.25 |
| 2022-06-09 | 266.66 |
| 2022-06-08 | 270.66 |
| 2022-06-07 | 270.66 |
| 2022-06-06 | 277.06 |
| 2022-06-02 | 277.86 |
| 2022-06-01 | 281.07 |
| 2022-05-31 | 277.86 |
| 2022-05-30 | 270.66 |
| 2022-05-27 | 269.06 |
| 2022-05-26 | 269.06 |
| 2022-05-25 | 269.86 |
| 2022-05-24 | 267.46 |
| 2022-05-23 | 269.06 |
| 2022-05-20 | 269.86 |
| 2022-05-19 | 262.88 |
| 2022-05-18 | 265.21 |
| 2022-05-17 | 260.55 |
| 2022-05-16 | 256.68 |
| 2022-05-13 | 256.68 |
| 2022-05-12 | 252.02 |
| 2022-05-11 | 264.43 |
| 2022-05-10 | 263.65 |
| 2022-05-06 | 259.00 |
| 2022-05-05 | 265.98 |
| 2022-05-04 | 265.98 |
| 2022-05-03 | 265.21 |
| 2022-04-29 | 261.33 |
| 2022-04-28 | 255.90 |
| 2022-04-27 | 248.92 |
| 2022-04-26 | 241.94 |
| 2022-04-25 | 241.17 |
| 2022-04-22 | 261.33 |
| 2022-04-21 | 258.23 |
| 2022-04-20 | 263.65 |
| 2022-04-19 | 272.18 |
| 2022-04-14 | 274.51 |
| 2022-04-13 | 263.65 |
| 2022-04-12 | 262.10 |
| 2022-04-11 | 260.55 |
| 2022-04-08 | 268.31 |
| 2022-04-07 | 259.00 |
| 2022-04-06 | 271.41 |
| 2022-04-04 | 276.84 |
| 2022-04-01 | 271.41 |
| 2022-03-31 | 267.53 |
| 2022-03-30 | 272.18 |
| 2022-03-29 | 263.65 |
| 2022-03-28 | 260.55 |
| 2022-03-25 | 258.23 |
| 2022-03-24 | 275.29 |
| 2022-03-23 | 274.51 |
| 2022-03-22 | 275.29 |
| 2022-03-21 | 267.53 |
| 2022-03-18 | 281.49 |
| 2022-03-17 | 267.53 |
| 2022-03-16 | 246.60 |
| 2022-03-15 | 225.66 |
| 2022-03-14 | 317.16 |
| 2022-03-11 | 324.13 |
| 2022-03-10 | 343.52 |
| 2022-03-09 | 326.46 |
| 2022-03-08 | 316.38 |
| 2022-03-07 | 314.83 |
| 2022-03-04 | 326.46 |
| 2022-03-03 | 336.54 |
| 2022-03-02 | 338.09 |
| 2022-03-01 | 343.52 |
| 2022-02-28 | 334.21 |
| 2022-02-25 | 338.09 |
| 2022-02-24 | 334.99 |
| 2022-02-23 | 345.07 |
| 2022-02-22 | 346.62 |
| 2022-02-21 | 356.70 |
| 2022-02-18 | 362.90 |
| 2022-02-17 | 356.70 |
| 2022-02-16 | 361.35 |
| 2022-02-15 | 358.25 |
| 2022-02-14 | 362.90 |
| 2022-02-11 | 371.43 |
| 2022-02-10 | 376.09 |
| 2022-02-09 | 360.58 |
| 2022-02-08 | 358.25 |
| 2022-02-07 | 361.35 |
| 2022-02-04 | 362.90 |
| 2022-01-31 | 346.62 |
| 2022-01-28 | 334.99 |
| 2022-01-27 | 343.52 |
| 2022-01-26 | 347.40 |
| 2022-01-25 | 341.97 |
| 2022-01-24 | 352.82 |
| 2022-01-21 | 369.11 |
| 2022-01-20 | 363.68 |
| 2022-01-19 | 354.37 |
| 2022-01-18 | 357.48 |
| 2022-01-17 | 350.50 |
| 2022-01-14 | 355.93 |
| 2022-01-13 | 366.78 |
| 2022-01-12 | 373.76 |
| 2022-01-11 | 378.41 |
| 2022-01-10 | 373.76 |
| 2022-01-07 | 380.74 |
| 2022-01-06 | 387.72 |
| 2022-01-05 | 384.61 |
| 2022-01-04 | 401.67 |
| 2022-01-03 | 414.08 |
| 2021-12-31 | 385.39 |
| 2021-12-30 | 379.19 |
| 2021-12-29 | 379.96 |
| 2021-12-28 | 386.94 |
| 2021-12-24 | 395.47 |
| 2021-12-23 | 367.56 |
| 2021-12-22 | 353.60 |
| 2021-12-21 | 352.05 |
| 2021-12-20 | 348.17 |
| 2021-12-17 | 359.03 |
| 2021-12-16 | 362.90 |
| 2021-12-15 | 337.32 |
| 2021-12-14 | 324.13 |
| 2021-12-13 | 332.66 |
| 2021-12-10 | 329.56 |
| 2021-12-09 | 337.32 |
| 2021-12-08 | 336.54 |
| 2021-12-07 | 313.28 |
| 2021-12-06 | 310.18 |
| 2021-12-03 | 324.13 |
| 2021-12-02 | 316.38 |
| 2021-12-01 | 306.30 |
| 2021-11-30 | 301.65 |
| 2021-11-29 | 304.75 |
| 2021-11-26 | 307.08 |
| 2021-11-25 | 314.83 |
| 2021-11-24 | 316.38 |
| 2021-11-23 | 312.50 |
| 2021-11-22 | 311.73 |
| 2021-11-19 | 314.05 |
| 2021-11-18 | 312.50 |
| 2021-11-17 | 311.73 |
| 2021-11-16 | 307.85 |
| 2021-11-15 | 300.87 |
| 2021-11-12 | 305.53 |
| 2021-11-11 | 307.85 |
| 2021-11-10 | 295.45 |
| 2021-11-09 | 297.77 |
| 2021-11-08 | 296.22 |
| 2021-11-05 | 294.67 |
| 2021-11-04 | 307.08 |
| 2021-11-03 | 309.40 |
| 2021-11-02 | 308.63 |
| 2021-11-01 | 317.16 |
| 2021-10-29 | 314.83 |
| 2021-10-28 | 317.93 |
| 2021-10-27 | 334.21 |
| 2021-10-26 | 338.87 |
| 2021-10-25 | 352.05 |
| 2021-10-22 | 350.50 |
| 2021-10-21 | 352.82 |
| 2021-10-20 | 364.45 |
| 2021-10-19 | 370.66 |
| 2021-10-18 | 352.05 |
| 2021-10-15 | 352.05 |
| 2021-10-12 | 356.70 |
| 2021-10-11 | 354.37 |
| 2021-10-08 | 371.43 |
| 2021-10-07 | 387.72 |
| 2021-10-06 | 386.17 |
| 2021-10-05 | 350.50 |
| 2021-10-04 | 348.17 |
| 2021-09-30 | 355.93 |
| 2021-09-29 | 357.48 |
| 2021-09-28 | 379.19 |
| 2021-09-27 | 376.86 |
| 2021-09-24 | 372.21 |
| 2021-09-23 | 404.77 |
| 2021-09-21 | 354.37 |
| 2021-09-20 | 355.15 |
| 2021-09-17 | 359.03 |
| 2021-09-16 | 365.23 |
| 2021-09-15 | 376.09 |
| 2021-09-14 | 379.19 |
| 2021-09-13 | 393.14 |
| 2021-09-10 | 350.50 |
| 2021-09-09 | 355.93 |
| 2021-09-08 | 362.13 |
| 2021-09-07 | 360.58 |
| 2021-09-06 | 379.19 |
| 2021-09-03 | 320.26 |
| 2021-09-02 | 311.73 |
| 2021-09-01 | 299.00 |
| 2021-08-31 | 302.75 |
| 2021-08-30 | 303.49 |
| 2021-08-27 | 283.28 |
| 2021-08-26 | 284.78 |
| 2021-08-25 | 290.02 |
| 2021-08-24 | 294.51 |
| 2021-08-23 | 296.01 |
| 2021-08-20 | 284.78 |
| 2021-08-19 | 293.01 |
| 2021-08-18 | 299.00 |
| 2021-08-17 | 302.00 |
| 2021-08-16 | 307.99 |
| 2021-08-13 | 315.47 |
| 2021-08-12 | 270.56 |
| 2021-08-11 | 239.11 |
| 2021-08-10 | 239.86 |
| 2021-08-09 | 233.87 |
| 2021-08-06 | 233.87 |
| 2021-08-05 | 233.13 |
| 2021-08-04 | 236.12 |
| 2021-08-03 | 227.14 |
| 2021-08-02 | 221.15 |
| 2021-07-30 | 215.16 |
| 2021-07-29 | 211.42 |
| 2021-07-28 | 207.67 |
| 2021-07-27 | 205.43 |
| 2021-07-26 | 214.41 |
| 2021-07-23 | 216.66 |
| 2021-07-22 | 213.66 |
| 2021-07-21 | 212.91 |
| 2021-07-20 | 209.92 |
| 2021-07-19 | 212.16 |
| 2021-07-16 | 219.65 |
| 2021-07-15 | 216.66 |
| 2021-07-14 | 212.16 |
| 2021-07-13 | 215.16 |
| 2021-07-12 | 209.92 |
| 2021-07-09 | 210.67 |
| 2021-07-08 | 212.16 |
| 2021-07-07 | 220.40 |
| 2021-07-06 | 223.39 |
| 2021-07-05 | 221.15 |
| 2021-07-02 | 227.14 |
| 2021-06-30 | 229.38 |
| 2021-06-29 | 231.63 |
| 2021-06-28 | 233.13 |
| 2021-06-25 | 232.38 |
| 2021-06-24 | 231.63 |
| 2021-06-23 | 229.38 |
| 2021-06-22 | 230.88 |
| 2021-06-21 | 230.13 |
| 2021-06-18 | 234.62 |
| 2021-06-17 | 230.88 |
| 2021-06-16 | 233.87 |
| 2021-06-15 | 239.11 |
| 2021-06-11 | 242.86 |
| 2021-06-10 | 239.86 |
| 2021-06-09 | 239.86 |
| 2021-06-08 | 239.11 |
| 2021-06-07 | 240.61 |
| 2021-06-04 | 238.37 |
| 2021-06-03 | 243.61 |
| 2021-06-02 | 245.85 |
| 2021-06-01 | 243.61 |
| 2021-05-31 | 249.59 |
| 2021-05-28 | 246.60 |
| 2021-05-27 | 244.35 |
| 2021-05-26 | 244.35 |
| 2021-05-25 | 239.86 |
| 2021-05-24 | 244.35 |
| 2021-05-21 | 240.61 |
| 2021-05-20 | 241.33 |
| 2021-05-18 | 241.33 |
| 2021-05-17 | 239.89 |
| 2021-05-14 | 241.33 |
| 2021-05-13 | 233.38 |
| 2021-05-12 | 239.89 |
| 2021-05-11 | 243.50 |
| 2021-05-10 | 248.57 |
| 2021-05-07 | 250.01 |
| 2021-05-06 | 251.46 |
| 2021-05-05 | 254.35 |
| 2021-05-04 | 252.18 |
| 2021-05-03 | 254.35 |
| 2021-04-30 | 253.63 |
| 2021-04-29 | 256.52 |
| 2021-04-28 | 259.41 |
| 2021-04-27 | 257.24 |
| 2021-04-26 | 256.52 |
| 2021-04-23 | 261.58 |
| 2021-04-22 | 260.14 |
| 2021-04-21 | 265.20 |
| 2021-04-20 | 270.98 |
| 2021-04-19 | 267.37 |
| 2021-04-16 | 268.82 |
| 2021-04-15 | 273.15 |
| 2021-04-14 | 280.39 |
| 2021-04-13 | 284.72 |
| 2021-04-12 | 283.28 |
| 2021-04-09 | 282.56 |
| 2021-04-08 | 292.68 |
| 2021-04-07 | 285.45 |
| 2021-04-01 | 280.39 |
| 2021-03-31 | 280.39 |
| 2021-03-30 | 280.39 |
| 2021-03-29 | 278.94 |
| 2021-03-26 | 265.20 |
| 2021-03-25 | 265.20 |
| 2021-03-24 | 269.54 |
| 2021-03-23 | 272.43 |
| 2021-03-22 | 287.62 |
| 2021-03-19 | 274.60 |
| 2021-03-18 | 269.54 |
| 2021-03-17 | 276.77 |
| 2021-03-16 | 278.22 |
| 2021-03-15 | 286.89 |
| 2021-03-12 | 289.06 |
| 2021-03-11 | 250.74 |
| 2021-03-10 | 245.67 |
| 2021-03-09 | 235.55 |
| 2021-03-08 | 222.53 |
| 2021-03-05 | 221.81 |
| 2021-03-04 | 223.98 |
| 2021-03-03 | 231.93 |
| 2021-03-02 | 227.59 |
| 2021-03-01 | 226.87 |
| 2021-02-26 | 221.09 |
| 2021-02-25 | 231.21 |
| 2021-02-24 | 230.49 |
| 2021-02-23 | 240.61 |
| 2021-02-22 | 239.17 |
| 2021-02-19 | 234.10 |
| 2021-02-18 | 241.33 |
| 2021-02-17 | 244.23 |
| 2021-02-16 | 240.61 |
| 2021-02-11 | 236.27 |
| 2021-02-10 | 231.93 |
| 2021-02-09 | 233.38 |
| 2021-02-08 | 228.32 |
| 2021-02-05 | 230.49 |
| 2021-02-04 | 231.93 |
| 2021-02-03 | 234.83 |
| 2021-02-02 | 234.10 |
| 2021-02-01 | 231.21 |
| 2021-01-29 | 216.02 |
| 2021-01-28 | 226.15 |
| 2021-01-27 | 237.72 |
| 2021-01-26 | 240.61 |
| 2021-01-25 | 246.40 |
| 2021-01-22 | 244.95 |
| 2021-01-21 | 250.74 |
| 2021-01-20 | 256.52 |
| 2021-01-19 | 245.67 |
| 2021-01-18 | 237.00 |
| 2021-01-15 | 239.17 |
| 2021-01-14 | 243.50 |
| 2021-01-13 | 242.78 |
| 2021-01-12 | 235.55 |
| 2021-01-11 | 241.33 |
| 2021-01-08 | 245.67 |
| 2021-01-07 | 237.00 |
| 2021-01-06 | 234.10 |
| 2021-01-05 | 231.93 |
| 2021-01-04 | 226.15 |
| 2020-12-31 | 216.75 |
| 2020-12-30 | 213.13 |
| 2020-12-29 | 215.30 |
| 2020-12-28 | 210.96 |
| 2020-12-24 | 210.24 |
| 2020-12-23 | 201.56 |
| 2020-12-22 | 204.45 |
| 2020-12-21 | 209.52 |
| 2020-12-18 | 212.41 |
| 2020-12-17 | 209.52 |
| 2020-12-16 | 221.09 |
| 2020-12-15 | 216.75 |
| 2020-12-14 | 217.47 |
| 2020-12-11 | 220.36 |
| 2020-12-10 | 221.81 |
| 2020-12-09 | 220.36 |
| 2020-12-08 | 218.19 |
| 2020-12-07 | 222.53 |
| 2020-12-04 | 218.19 |
| 2020-12-03 | 216.02 |
| 2020-12-02 | 216.02 |
| 2020-12-01 | 218.19 |
| 2020-11-30 | 210.96 |
| 2020-11-27 | 216.02 |
| 2020-11-26 | 213.85 |
| 2020-11-25 | 216.75 |
| 2020-11-24 | 222.53 |
| 2020-11-23 | 215.30 |
| 2020-11-20 | 205.18 |
| 2020-11-19 | 205.18 |
| 2020-11-18 | 206.62 |
| 2020-11-17 | 207.35 |
| 2020-11-16 | 206.62 |
| 2020-11-13 | 206.62 |
| 2020-11-12 | 207.35 |
| 2020-11-11 | 214.58 |
| 2020-11-10 | 202.28 |
| 2020-11-09 | 196.50 |
| 2020-11-06 | 197.22 |
| 2020-11-05 | 195.05 |
| 2020-11-04 | 189.27 |
| 2020-11-03 | 188.54 |
| 2020-11-02 | 183.48 |
| 2020-10-30 | 182.04 |
| 2020-10-29 | 186.37 |
| 2020-10-28 | 183.48 |
| 2020-10-27 | 193.61 |
| 2020-10-23 | 204.45 |
| 2020-10-22 | 203.73 |
| 2020-10-21 | 208.79 |
| 2020-10-20 | 221.81 |
| 2020-10-19 | 226.15 |
| 2020-10-16 | 226.15 |
| 2020-10-15 | 226.87 |
| 2020-10-14 | 231.93 |
| 2020-10-12 | 239.89 |
| 2020-10-09 | 234.83 |
| 2020-10-08 | 236.27 |
| 2020-10-07 | 229.76 |
| 2020-10-06 | 229.04 |
| 2020-10-05 | 222.53 |
| 2020-09-30 | 218.19 |
| 2020-09-29 | 218.92 |
| 2020-09-28 | 217.47 |
| 2020-09-25 | 219.64 |
| 2020-09-24 | 220.36 |
| 2020-09-23 | 229.04 |
| 2020-09-22 | 226.87 |
| 2020-09-21 | 234.83 |
| 2020-09-18 | 239.89 |
| 2020-09-17 | 229.04 |
| 2020-09-16 | 229.04 |
| 2020-09-15 | 226.15 |
| 2020-09-14 | 225.43 |
| 2020-09-11 | 221.81 |
| 2020-09-10 | 218.92 |
| 2020-09-09 | 219.64 |
| 2020-09-08 | 224.70 |
| 2020-09-07 | 223.26 |
| 2020-09-04 | 219.64 |
| 2020-09-03 | 225.95 |
| 2020-09-02 | 226.65 |
| 2020-09-01 | 225.95 |
| 2020-08-31 | 228.05 |
| 2020-08-28 | 231.56 |
| 2020-08-27 | 235.06 |
| 2020-08-26 | 239.97 |
| 2020-08-25 | 246.28 |
| 2020-08-24 | 244.87 |
| 2020-08-21 | 243.47 |
| 2020-08-20 | 239.97 |
| 2020-08-19 | 244.87 |
| 2020-08-18 | 250.48 |
| 2020-08-17 | 257.49 |
| 2020-08-14 | 249.08 |
| 2020-08-13 | 249.78 |
| 2020-08-12 | 228.05 |
| 2020-08-11 | 227.35 |
| 2020-08-10 | 228.05 |
| 2020-08-07 | 235.06 |
| 2020-08-06 | 237.86 |
| 2020-08-05 | 240.67 |
| 2020-08-04 | 242.07 |
| 2020-08-03 | 243.47 |
| 2020-07-31 | 235.76 |
| 2020-07-30 | 229.45 |
| 2020-07-29 | 216.84 |
| 2020-07-28 | 211.93 |
| 2020-07-27 | 207.02 |
| 2020-07-24 | 212.63 |
| 2020-07-23 | 218.94 |
| 2020-07-22 | 221.74 |
| 2020-07-21 | 228.05 |
| 2020-07-20 | 236.46 |
| 2020-07-17 | 216.13 |
| 2020-07-16 | 209.13 |
| 2020-07-15 | 211.23 |
| 2020-07-14 | 211.93 |
| 2020-07-13 | 223.14 |
| 2020-07-10 | 218.24 |
| 2020-07-09 | 224.55 |
| 2020-07-08 | 218.94 |
| 2020-07-07 | 218.24 |
| 2020-07-06 | 222.44 |
| 2020-07-03 | 204.92 |
| 2020-07-02 | 197.21 |
| 2020-06-30 | 186.69 |
| 2020-06-29 | 187.40 |
| 2020-06-26 | 195.11 |
| 2020-06-24 | 188.80 |
| 2020-06-23 | 189.50 |
| 2020-06-22 | 189.50 |
| 2020-06-19 | 190.20 |
| 2020-06-18 | 190.90 |
| 2020-06-17 | 190.90 |
| 2020-06-16 | 192.30 |
| 2020-06-15 | 183.19 |
| 2020-06-12 | 189.50 |
| 2020-06-11 | 197.21 |
| 2020-06-10 | 204.92 |
| 2020-06-09 | 206.32 |
| 2020-06-08 | 205.62 |
| 2020-06-05 | 201.41 |
| 2020-06-04 | 197.21 |
| 2020-06-03 | 194.41 |
| 2020-06-02 | 191.60 |
| 2020-06-01 | 188.10 |
| 2020-05-29 | 178.98 |
| 2020-05-28 | 185.29 |
| 2020-05-27 | 190.20 |
| 2020-05-26 | 193.00 |
| 2020-05-25 | 190.90 |
| 2020-05-22 | 187.40 |
| 2020-05-21 | 201.66 |
| 2020-05-20 | 202.34 |
| 2020-05-19 | 202.34 |
| 2020-05-18 | 198.27 |
| 2020-05-15 | 196.91 |
| 2020-05-14 | 205.74 |
| 2020-05-13 | 211.18 |
| 2020-05-12 | 214.57 |
| 2020-05-11 | 220.69 |
| 2020-05-08 | 209.82 |
| 2020-05-07 | 198.27 |
| 2020-05-06 | 194.87 |
| 2020-05-05 | 190.11 |
| 2020-05-04 | 194.19 |
| 2020-04-29 | 206.42 |
| 2020-04-28 | 204.38 |
| 2020-04-27 | 203.70 |
| 2020-04-24 | 197.59 |
| 2020-04-23 | 200.30 |
| 2020-04-22 | 198.27 |
| 2020-04-21 | 192.83 |
| 2020-04-20 | 203.02 |
| 2020-04-17 | 200.98 |
| 2020-04-16 | 194.19 |
| 2020-04-15 | 196.23 |
| 2020-04-14 | 203.70 |
| 2020-04-09 | 206.42 |
| 2020-04-08 | 202.34 |
| 2020-04-07 | 200.98 |
| 2020-04-06 | 194.87 |
| 2020-04-03 | 194.19 |
| 2020-04-02 | 190.11 |
| 2020-04-01 | 194.19 |
| 2020-03-31 | 202.34 |
| 2020-03-30 | 188.75 |
| 2020-03-27 | 191.47 |
| 2020-03-26 | 194.87 |
| 2020-03-25 | 194.19 |
| 2020-03-24 | 172.45 |
| 2020-03-23 | 162.94 |
| 2020-03-20 | 167.01 |
| 2020-03-19 | 156.14 |
| 2020-03-18 | 171.77 |
| 2020-03-17 | 177.20 |
| 2020-03-16 | 184.00 |
| 2020-03-13 | 200.98 |
| 2020-03-12 | 211.18 |
| 2020-03-11 | 226.80 |
| 2020-03-10 | 228.84 |
| 2020-03-09 | 231.56 |
| 2020-03-06 | 252.62 |
| 2020-03-05 | 258.73 |
| 2020-03-04 | 251.94 |
| 2020-03-03 | 252.62 |
| 2020-03-02 | 253.98 |
| 2020-02-28 | 252.62 |
| 2020-02-27 | 266.21 |
| 2020-02-26 | 266.21 |
| 2020-02-25 | 266.89 |
| 2020-02-24 | 266.21 |
| 2020-02-21 | 275.72 |
| 2020-02-20 | 280.48 |
| 2020-02-19 | 279.80 |
| 2020-02-18 | 279.12 |
| 2020-02-17 | 292.71 |
| 2020-02-14 | 289.99 |
| 2020-02-13 | 291.35 |
| 2020-02-12 | 290.67 |
| 2020-02-11 | 294.06 |
| 2020-02-10 | 297.46 |
| 2020-02-07 | 298.82 |
| 2020-02-06 | 296.78 |
| 2020-02-05 | 285.23 |
| 2020-02-04 | 282.51 |
| 2020-02-03 | 279.12 |
| 2020-01-31 | 277.76 |
| 2020-01-30 | 275.04 |
| 2020-01-29 | 286.59 |
| 2020-01-24 | 299.50 |
| 2020-01-23 | 292.71 |
| 2020-01-22 | 304.26 |
| 2020-01-21 | 302.90 |
| 2020-01-20 | 316.49 |
| 2020-01-17 | 317.84 |
| 2020-01-16 | 306.97 |
| 2020-01-15 | 306.97 |
| 2020-01-14 | 306.97 |
| 2020-01-13 | 305.61 |
| 2020-01-10 | 305.61 |
| 2020-01-09 | 309.01 |
| 2020-01-08 | 306.29 |
| 2020-01-07 | 314.45 |
| 2020-01-06 | 313.77 |
| 2020-01-03 | 326.00 |
| 2020-01-02 | 326.00 |
| 2019-12-31 | 324.64 |
| 2019-12-30 | 320.56 |
| 2019-12-27 | 325.32 |
| 2019-12-24 | 324.64 |
| 2019-12-23 | 324.64 |
| 2019-12-20 | 322.60 |
| 2019-12-19 | 325.32 |
| 2019-12-18 | 327.36 |
| 2019-12-17 | 327.36 |
| 2019-12-16 | 321.24 |
| 2019-12-13 | 321.24 |
| 2019-12-12 | 307.65 |
| 2019-12-11 | 304.94 |
| 2019-12-10 | 300.18 |
| 2019-12-09 | 301.54 |
| 2019-12-06 | 302.22 |
| 2019-12-05 | 302.22 |
| 2019-12-04 | 301.54 |
| 2019-12-03 | 299.50 |
| 2019-12-02 | 300.86 |
| 2019-11-29 | 302.22 |
| 2019-11-28 | 303.58 |
| 2019-11-27 | 296.78 |
| 2019-11-26 | 301.54 |
| 2019-11-25 | 300.86 |
| 2019-11-22 | 298.82 |
| 2019-11-21 | 298.82 |
| 2019-11-20 | 305.61 |
| 2019-11-19 | 309.01 |
| 2019-11-18 | 304.26 |
| 2019-11-15 | 302.22 |
| 2019-11-14 | 306.29 |
| 2019-11-13 | 308.33 |
| 2019-11-12 | 314.45 |
| 2019-11-11 | 313.77 |
| 2019-11-08 | 323.96 |
| 2019-11-07 | 320.56 |
| 2019-11-06 | 316.49 |
| 2019-11-05 | 318.52 |
| 2019-11-04 | 316.49 |
| 2019-11-01 | 307.65 |
| 2019-10-31 | 302.90 |
| 2019-10-30 | 300.18 |
| 2019-10-29 | 309.01 |
| 2019-10-28 | 307.65 |
| 2019-10-25 | 309.69 |
| 2019-10-24 | 308.33 |
| 2019-10-23 | 307.65 |
| 2019-10-22 | 306.97 |
| 2019-10-21 | 316.49 |
| 2019-10-18 | 308.33 |
| 2019-10-17 | 306.97 |
| 2019-10-16 | 309.01 |
| 2019-10-15 | 311.05 |
| 2019-10-14 | 313.77 |
| 2019-10-11 | 317.16 |
| 2019-10-10 | 309.69 |
| 2019-10-09 | 309.69 |
| 2019-10-08 | 310.37 |
| 2019-10-04 | 313.09 |
| 2019-10-03 | 313.77 |
| 2019-10-02 | 309.69 |
| 2019-09-30 | 310.37 |
| 2019-09-27 | 304.94 |
| 2019-09-26 | 311.73 |
| 2019-09-25 | 310.37 |
| 2019-09-24 | 314.45 |
| 2019-09-23 | 313.77 |
| 2019-09-20 | 320.56 |
| 2019-09-19 | 317.16 |
| 2019-09-18 | 319.88 |
| 2019-09-17 | 312.41 |
| 2019-09-16 | 319.20 |
| 2019-09-13 | 323.28 |
| 2019-09-12 | 323.96 |
| 2019-09-11 | 315.81 |
| 2019-09-10 | 314.45 |
| 2019-09-09 | 320.56 |
| 2019-09-06 | 318.52 |
| 2019-09-05 | 317.19 |
| 2019-09-04 | 313.20 |
| 2019-09-03 | 302.55 |
| 2019-09-02 | 311.87 |
| 2019-08-30 | 309.21 |
| 2019-08-29 | 309.87 |
| 2019-08-28 | 309.21 |
| 2019-08-27 | 312.54 |
| 2019-08-26 | 300.56 |
| 2019-08-23 | 315.20 |
| 2019-08-22 | 322.52 |
| 2019-08-21 | 323.18 |
| 2019-08-20 | 325.84 |
| 2019-08-19 | 334.49 |
| 2019-08-16 | 329.17 |
| 2019-08-15 | 324.51 |
| 2019-08-14 | 337.82 |
| 2019-08-13 | 343.81 |
| 2019-08-12 | 351.13 |
| 2019-08-09 | 346.47 |
| 2019-08-08 | 345.14 |
| 2019-08-07 | 335.82 |
| 2019-08-06 | 336.49 |
| 2019-08-05 | 342.48 |
| 2019-08-02 | 353.79 |
| 2019-08-01 | 363.10 |
| 2019-07-31 | 362.44 |
| 2019-07-30 | 373.08 |
| 2019-07-29 | 376.41 |
| 2019-07-26 | 375.75 |
| 2019-07-25 | 379.07 |
| 2019-07-24 | 377.08 |
| 2019-07-23 | 375.75 |
| 2019-07-22 | 375.75 |
| 2019-07-19 | 382.40 |
| 2019-07-18 | 385.06 |
| 2019-07-17 | 390.38 |
| 2019-07-16 | 390.38 |
| 2019-07-15 | 388.39 |
| 2019-07-12 | 389.72 |
| 2019-07-11 | 404.36 |
| 2019-07-10 | 396.37 |
| 2019-07-09 | 397.70 |
| 2019-07-08 | 402.36 |
| 2019-07-05 | 404.36 |
| 2019-07-04 | 399.03 |
| 2019-07-03 | 397.70 |
| 2019-07-02 | 395.71 |
| 2019-06-28 | 379.74 |
| 2019-06-27 | 387.72 |
| 2019-06-26 | 381.07 |
| 2019-06-25 | 385.06 |
| 2019-06-24 | 392.38 |
| 2019-06-21 | 391.05 |
| 2019-06-20 | 398.37 |
| 2019-06-19 | 389.72 |
| 2019-06-18 | 385.06 |
| 2019-06-17 | 383.73 |
| 2019-06-14 | 387.06 |
| 2019-06-13 | 396.37 |
| 2019-06-12 | 391.72 |
| 2019-06-11 | 399.03 |
| 2019-06-10 | 394.38 |
| 2019-06-06 | 382.40 |
| 2019-06-05 | 383.07 |
| 2019-06-04 | 392.38 |
| 2019-06-03 | 407.02 |
| 2019-05-31 | 393.71 |
| 2019-05-30 | 387.72 |
| 2019-05-29 | 389.05 |
| 2019-05-28 | 388.39 |
| 2019-05-27 | 381.73 |
| 2019-05-24 | 377.08 |
| 2019-05-23 | 371.19 |
| 2019-05-22 | 371.84 |
| 2019-05-21 | 372.50 |
| 2019-05-20 | 365.95 |
| 2019-05-17 | 369.22 |
| 2019-05-16 | 376.42 |
| 2019-05-15 | 378.39 |
| 2019-05-14 | 381.00 |
| 2019-05-10 | 388.86 |
| 2019-05-09 | 371.19 |
| 2019-05-08 | 389.51 |
| 2019-05-07 | 395.40 |
| 2019-05-06 | 389.51 |
| 2019-05-03 | 409.80 |
| 2019-05-02 | 401.95 |
| 2019-04-30 | 402.60 |
| 2019-04-29 | 390.17 |
| 2019-04-26 | 394.09 |
| 2019-04-25 | 398.67 |
| 2019-04-24 | 405.22 |
| 2019-04-23 | 405.87 |
| 2019-04-18 | 407.84 |
| 2019-04-17 | 411.11 |
| 2019-04-16 | 409.80 |
| 2019-04-15 | 407.84 |
| 2019-04-12 | 406.53 |
| 2019-04-11 | 405.87 |
| 2019-04-10 | 420.27 |
| 2019-04-09 | 428.12 |
| 2019-04-08 | 420.92 |
| 2019-04-04 | 420.27 |
| 2019-04-03 | 418.31 |
| 2019-04-02 | 425.50 |
| 2019-04-01 | 424.85 |
| 2019-03-29 | 422.23 |
| 2019-03-28 | 413.73 |
| 2019-03-27 | 406.53 |
| 2019-03-26 | 399.33 |
| 2019-03-25 | 397.36 |
| 2019-03-22 | 414.38 |
| 2019-03-21 | 417.65 |
| 2019-03-20 | 417.00 |
| 2019-03-19 | 418.96 |
| 2019-03-18 | 422.23 |
| 2019-03-15 | 412.42 |
| 2019-03-14 | 420.27 |
| 2019-03-13 | 430.09 |
| 2019-03-12 | 415.03 |
| 2019-03-11 | 420.92 |
| 2019-03-08 | 414.38 |
| 2019-03-07 | 434.67 |
| 2019-03-06 | 449.06 |
| 2019-03-05 | 451.03 |
| 2019-03-04 | 439.90 |
| 2019-03-01 | 410.45 |
| 2019-02-28 | 402.60 |
| 2019-02-27 | 403.91 |
| 2019-02-26 | 431.39 |
| 2019-02-25 | 430.74 |
| 2019-02-22 | 431.39 |
| 2019-02-21 | 424.20 |
| 2019-02-20 | 410.45 |
| 2019-02-19 | 420.27 |
| 2019-02-18 | 437.28 |
| 2019-02-15 | 431.39 |
| 2019-02-14 | 452.34 |
| 2019-02-13 | 442.52 |
| 2019-02-12 | 436.63 |
| 2019-02-11 | 424.85 |
| 2019-02-08 | 409.80 |
| 2019-02-04 | 413.07 |
| 2019-02-01 | 415.69 |
| 2019-01-31 | 415.69 |
| 2019-01-30 | 402.60 |
| 2019-01-29 | 396.06 |
| 2019-01-28 | 398.67 |
| 2019-01-25 | 397.36 |
| 2019-01-24 | 394.75 |
| 2019-01-23 | 382.31 |
| 2019-01-22 | 390.17 |
| 2019-01-21 | 399.33 |
| 2019-01-18 | 399.33 |
| 2019-01-17 | 403.25 |
| 2019-01-16 | 404.56 |
| 2019-01-15 | 403.25 |
| 2019-01-14 | 401.95 |
| 2019-01-11 | 406.53 |
| 2019-01-10 | 405.22 |
| 2019-01-09 | 393.44 |
| 2019-01-08 | 384.28 |
| 2019-01-07 | 385.58 |
| 2019-01-04 | 360.72 |
| 2019-01-03 | 353.52 |
| 2019-01-02 | 351.55 |
| 2018-12-31 | 359.41 |
| 2018-12-28 | 358.75 |
| 2018-12-27 | 357.44 |
| 2018-12-24 | 352.21 |
| 2018-12-21 | 339.12 |
| 2018-12-20 | 335.85 |
| 2018-12-19 | 333.23 |
| 2018-12-18 | 336.50 |
| 2018-12-17 | 343.05 |
| 2018-12-14 | 348.94 |
| 2018-12-13 | 356.79 |
| 2018-12-12 | 354.17 |
| 2018-12-11 | 340.43 |
| 2018-12-10 | 339.77 |
| 2018-12-07 | 342.39 |
| 2018-12-06 | 343.70 |
| 2018-12-05 | 356.14 |
| 2018-12-04 | 363.99 |
| 2018-12-03 | 352.86 |
| 2018-11-30 | 347.63 |
| 2018-11-29 | 348.28 |
| 2018-11-28 | 344.36 |
| 2018-11-27 | 341.08 |
| 2018-11-26 | 341.08 |
| 2018-11-23 | 341.08 |
| 2018-11-22 | 346.32 |
| 2018-11-21 | 350.25 |
| 2018-11-20 | 355.48 |
| 2018-11-19 | 365.95 |
| 2018-11-16 | 367.26 |
| 2018-11-15 | 365.95 |
| 2018-11-14 | 364.64 |
| 2018-11-13 | 357.44 |
| 2018-11-12 | 353.52 |
| 2018-11-09 | 345.01 |
| 2018-11-08 | 355.48 |
| 2018-11-07 | 351.55 |
| 2018-11-06 | 345.01 |
| 2018-11-05 | 351.55 |
| 2018-11-02 | 363.99 |
| 2018-11-01 | 328.00 |
| 2018-10-31 | 309.02 |
| 2018-10-30 | 301.82 |
| 2018-10-29 | 307.05 |
| 2018-10-26 | 306.40 |
| 2018-10-25 | 306.40 |
| 2018-10-24 | 310.98 |
| 2018-10-23 | 314.91 |
| 2018-10-22 | 332.58 |
| 2018-10-19 | 324.07 |
| 2018-10-18 | 316.22 |
| 2018-10-16 | 315.56 |
| 2018-10-15 | 309.02 |
| 2018-10-12 | 328.65 |
| 2018-10-11 | 311.63 |
| 2018-10-10 | 339.12 |
| 2018-10-09 | 334.54 |
| 2018-10-08 | 336.50 |
| 2018-10-05 | 355.48 |
| 2018-10-04 | 345.66 |
| 2018-10-03 | 345.01 |
| 2018-10-02 | 345.01 |
| 2018-09-28 | 342.39 |
| 2018-09-27 | 337.81 |
| 2018-09-26 | 346.32 |
| 2018-09-24 | 349.59 |
| 2018-09-21 | 343.05 |
| 2018-09-20 | 335.85 |
| 2018-09-19 | 329.96 |
| 2018-09-18 | 309.02 |
| 2018-09-17 | 304.44 |
| 2018-09-14 | 311.63 |
| 2018-09-13 | 307.71 |
| 2018-09-12 | 309.67 |
| 2018-09-11 | 301.82 |
| 2018-09-10 | 312.94 |
| 2018-09-07 | 309.67 |
| 2018-09-06 | 311.63 |
| 2018-09-05 | 313.56 |
| 2018-09-04 | 315.49 |
| 2018-09-03 | 312.28 |
| 2018-08-31 | 324.48 |
| 2018-08-30 | 325.12 |
| 2018-08-29 | 336.68 |
| 2018-08-28 | 339.89 |
| 2018-08-27 | 348.24 |
| 2018-08-24 | 338.61 |
| 2018-08-23 | 337.32 |
| 2018-08-22 | 343.10 |
| 2018-08-21 | 325.12 |
| 2018-08-20 | 315.04 |
| 2018-08-17 | 301.81 |
| 2018-08-16 | 300.55 |
| 2018-08-15 | 312.52 |
| 2018-08-14 | 334.56 |
| 2018-08-13 | 451.07 |
| 2018-08-10 | 459.89 |
| 2018-08-09 | 456.11 |
| 2018-08-08 | 469.34 |
| 2018-08-07 | 473.75 |
| 2018-08-06 | 472.49 |
| 2018-08-03 | 492.01 |
| 2018-08-02 | 492.64 |
| 2018-08-01 | 496.42 |
| 2018-07-31 | 502.09 |
| 2018-07-30 | 506.49 |
| 2018-07-27 | 511.53 |
| 2018-07-26 | 512.79 |
| 2018-07-25 | 517.20 |
| 2018-07-24 | 524.13 |
| 2018-07-23 | 502.72 |
| 2018-07-20 | 483.19 |
| 2018-07-19 | 486.97 |
| 2018-07-18 | 494.53 |
| 2018-07-17 | 482.56 |
| 2018-07-16 | 500.83 |
| 2018-07-13 | 520.98 |
| 2018-07-12 | 522.87 |
| 2018-07-11 | 524.76 |
| 2018-07-10 | 519.09 |
| 2018-07-09 | 514.05 |
| 2018-07-06 | 519.09 |
| 2018-07-05 | 524.76 |
| 2018-07-04 | 541.13 |
| 2018-07-03 | 529.80 |
| 2018-06-29 | 538.61 |
| 2018-06-28 | 514.05 |
| 2018-06-27 | 519.09 |
| 2018-06-26 | 526.65 |
| 2018-06-25 | 527.28 |
| 2018-06-22 | 541.13 |
| 2018-06-21 | 544.91 |
| 2018-06-20 | 566.33 |
| 2018-06-19 | 573.88 |
| 2018-06-15 | 583.96 |
| 2018-06-14 | 572.62 |
| 2018-06-13 | 577.66 |
| 2018-06-12 | 589.00 |
| 2018-06-11 | 590.26 |
| 2018-06-08 | 583.96 |
| 2018-06-07 | 592.78 |
| 2018-06-06 | 602.85 |
| 2018-06-05 | 606.63 |
| 2018-06-04 | 620.49 |
| 2018-06-01 | 646.94 |
| 2018-05-31 | 638.12 |
| 2018-05-30 | 614.19 |
| 2018-05-29 | 628.05 |
| 2018-05-28 | 624.27 |
| 2018-05-25 | 630.56 |
| 2018-05-24 | 628.05 |
| 2018-05-23 | 624.27 |
| 2018-05-21 | 607.89 |
| 2018-05-18 | 563.81 |
| 2018-05-17 | 561.32 |
| 2018-05-16 | 572.52 |
| 2018-05-15 | 591.21 |
| 2018-05-14 | 591.21 |
| 2018-05-11 | 583.73 |
| 2018-05-10 | 596.19 |
| 2018-05-09 | 601.17 |
| 2018-05-08 | 593.70 |
| 2018-05-07 | 575.01 |
| 2018-05-04 | 580.00 |
| 2018-05-03 | 568.79 |
| 2018-05-02 | 565.05 |
| 2018-04-30 | 589.96 |
| 2018-04-27 | 565.05 |
| 2018-04-26 | 553.84 |
| 2018-04-25 | 560.07 |
| 2018-04-24 | 565.05 |
| 2018-04-23 | 565.05 |
| 2018-04-20 | 570.03 |
| 2018-04-19 | 577.51 |
| 2018-04-18 | 566.30 |
| 2018-04-17 | 567.54 |
| 2018-04-16 | 570.03 |
| 2018-04-13 | 568.79 |
| 2018-04-12 | 572.52 |
| 2018-04-11 | 593.70 |
| 2018-04-10 | 584.98 |
| 2018-04-09 | 592.45 |
| 2018-04-06 | 592.45 |
| 2018-04-04 | 588.71 |
| 2018-04-03 | 596.19 |
| 2018-03-29 | 584.98 |
| 2018-03-28 | 627.32 |
| 2018-03-27 | 639.78 |
| 2018-03-26 | 623.59 |
| 2018-03-23 | 619.85 |
| 2018-03-22 | 623.59 |
| 2018-03-21 | 641.02 |
| 2018-03-20 | 639.78 |
| 2018-03-19 | 648.49 |
| 2018-03-16 | 652.23 |
| 2018-03-15 | 659.70 |
| 2018-03-14 | 655.97 |
| 2018-03-13 | 663.44 |
| 2018-03-12 | 669.67 |
| 2018-03-09 | 660.95 |
| 2018-03-08 | 654.72 |
| 2018-03-07 | 657.21 |
| 2018-03-06 | 637.29 |
| 2018-03-05 | 639.78 |
| 2018-03-02 | 660.95 |
| 2018-03-01 | 665.93 |
| 2018-02-28 | 654.72 |
| 2018-02-27 | 639.78 |
| 2018-02-26 | 650.99 |
| 2018-02-23 | 636.04 |
| 2018-02-22 | 626.08 |
| 2018-02-21 | 627.32 |
| 2018-02-20 | 619.85 |
| 2018-02-15 | 609.89 |
| 2018-02-14 | 607.40 |
| 2018-02-13 | 612.38 |
| 2018-02-12 | 593.70 |
| 2018-02-09 | 598.68 |
| 2018-02-08 | 609.89 |
| 2018-02-07 | 611.13 |
| 2018-02-06 | 617.36 |
| 2018-02-05 | 648.49 |
| 2018-02-02 | 648.49 |
| 2018-02-01 | 638.53 |
| 2018-01-31 | 644.76 |
| 2018-01-30 | 641.02 |
| 2018-01-29 | 647.25 |
| 2018-01-26 | 657.21 |
| 2018-01-25 | 649.74 |
| 2018-01-24 | 669.67 |
| 2018-01-23 | 683.37 |
| 2018-01-22 | 685.86 |
| 2018-01-19 | 683.37 |
| 2018-01-18 | 667.18 |
| 2018-01-17 | 675.89 |
| 2018-01-16 | 660.95 |
| 2018-01-15 | 628.57 |
| 2018-01-12 | 642.27 |
| 2018-01-11 | 627.32 |
| 2018-01-10 | 589.96 |
| 2018-01-09 | 586.22 |
| 2018-01-08 | 593.70 |
| 2018-01-05 | 589.96 |
| 2018-01-04 | 584.98 |
| 2018-01-03 | 584.98 |
| 2018-01-02 | 592.45 |
| 2017-12-29 | 594.94 |
| 2017-12-28 | 584.98 |
| 2017-12-27 | 584.98 |
| 2017-12-22 | 586.22 |
| 2017-12-21 | 580.00 |
| 2017-12-20 | 573.77 |
| 2017-12-19 | 573.77 |
| 2017-12-18 | 566.30 |
| 2017-12-15 | 572.52 |
| 2017-12-14 | 573.77 |
| 2017-12-13 | 572.52 |
| 2017-12-12 | 561.32 |
| 2017-12-11 | 556.33 |
| 2017-12-08 | 553.84 |
| 2017-12-07 | 553.84 |
| 2017-12-06 | 553.84 |
| 2017-12-05 | 556.33 |
| 2017-12-04 | 551.35 |
| 2017-12-01 | 551.35 |
| 2017-11-30 | 552.60 |
| 2017-11-29 | 552.60 |
| 2017-11-28 | 552.60 |
| 2017-11-27 | 560.07 |
| 2017-11-24 | 566.30 |
| 2017-11-23 | 563.81 |
| 2017-11-22 | 565.05 |
| 2017-11-21 | 561.32 |
| 2017-11-20 | 561.32 |
| 2017-11-17 | 565.05 |
| 2017-11-16 | 572.52 |
| 2017-11-15 | 575.01 |
| 2017-11-14 | 575.01 |
| 2017-11-13 | 570.03 |
| 2017-11-10 | 572.52 |
| 2017-11-09 | 577.51 |
| 2017-11-08 | 573.77 |
| 2017-11-07 | 580.00 |
| 2017-11-06 | 582.49 |
| 2017-11-03 | 584.98 |
| 2017-11-02 | 583.73 |
| 2017-11-01 | 586.22 |
| 2017-10-31 | 584.98 |
| 2017-10-30 | 576.26 |
| 2017-10-27 | 589.96 |
| 2017-10-26 | 594.94 |
| 2017-10-25 | 596.19 |
| 2017-10-24 | 589.96 |
| 2017-10-23 | 601.17 |
| 2017-10-20 | 568.79 |
| 2017-10-19 | 560.07 |
| 2017-10-18 | 553.84 |
| 2017-10-17 | 550.11 |
| 2017-10-16 | 553.84 |
| 2017-10-13 | 553.84 |
| 2017-10-12 | 555.09 |
| 2017-10-11 | 547.62 |
| 2017-10-10 | 537.65 |
| 2017-10-09 | 533.92 |
| 2017-10-06 | 536.41 |
| 2017-10-04 | 519.59 |
| 2017-10-03 | 522.08 |
| 2017-09-29 | 510.25 |
| 2017-09-28 | 510.25 |
| 2017-09-27 | 512.74 |
| 2017-09-26 | 509.01 |
| 2017-09-25 | 515.23 |
| 2017-09-22 | 520.84 |
| 2017-09-21 | 523.95 |
| 2017-09-20 | 522.71 |
| 2017-09-19 | 516.48 |
| 2017-09-18 | 517.73 |
| 2017-09-15 | 517.10 |
| 2017-09-14 | 525.20 |
| 2017-09-13 | 528.93 |
| 2017-09-12 | 532.67 |
| 2017-09-11 | 530.18 |
| 2017-09-08 | 530.18 |
| 2017-09-07 | 533.92 |
| 2017-09-06 | 530.22 |
| 2017-09-05 | 532.69 |
| 2017-09-04 | 533.92 |
| 2017-09-01 | 537.61 |
| 2017-08-31 | 536.38 |
| 2017-08-30 | 543.76 |
| 2017-08-29 | 540.07 |
| 2017-08-28 | 546.23 |
| 2017-08-25 | 551.15 |
| 2017-08-24 | 553.61 |
| 2017-08-22 | 551.15 |
| 2017-08-21 | 548.69 |
| 2017-08-18 | 549.92 |
| 2017-08-17 | 549.92 |
| 2017-08-16 | 549.92 |
| 2017-08-15 | 543.76 |
| 2017-08-14 | 536.38 |
| 2017-08-11 | 531.45 |
| 2017-08-10 | 533.92 |
| 2017-08-09 | 541.30 |
| 2017-08-08 | 537.61 |
| 2017-08-07 | 527.76 |
| 2017-08-04 | 527.76 |
| 2017-08-03 | 521.61 |
| 2017-08-02 | 520.38 |
| 2017-08-01 | 519.15 |
| 2017-07-31 | 527.76 |
| 2017-07-28 | 524.07 |
| 2017-07-27 | 530.22 |
| 2017-07-26 | 533.92 |
| 2017-07-25 | 531.45 |
| 2017-07-24 | 522.84 |
| 2017-07-21 | 521.61 |
| 2017-07-20 | 520.38 |
| 2017-07-19 | 516.68 |
| 2017-07-18 | 510.53 |
| 2017-07-17 | 511.14 |
| 2017-07-14 | 514.84 |
| 2017-07-13 | 514.84 |
| 2017-07-12 | 471.14 |
| 2017-07-11 | 476.68 |
| 2017-07-10 | 473.60 |
| 2017-07-07 | 475.45 |
| 2017-07-06 | 479.14 |
| 2017-07-05 | 484.68 |
| 2017-07-04 | 486.53 |
| 2017-07-03 | 493.91 |
| 2017-06-30 | 499.45 |
| 2017-06-29 | 498.84 |
| 2017-06-28 | 491.45 |
| 2017-06-27 | 503.76 |
| 2017-06-26 | 504.99 |
| 2017-06-23 | 497.60 |
| 2017-06-22 | 494.53 |
| 2017-06-21 | 483.45 |
| 2017-06-20 | 488.37 |
| 2017-06-19 | 486.53 |
| 2017-06-16 | 481.60 |
| 2017-06-15 | 481.60 |
| 2017-06-14 | 482.22 |
| 2017-06-13 | 491.45 |
| 2017-06-12 | 488.99 |
| 2017-06-09 | 495.76 |
| 2017-06-08 | 506.22 |
| 2017-06-07 | 505.61 |
| 2017-06-06 | 509.30 |
| 2017-06-05 | 512.38 |
| 2017-06-02 | 514.84 |
| 2017-06-01 | 512.99 |
| 2017-05-31 | 512.38 |
| 2017-05-29 | 504.99 |
| 2017-05-26 | 502.53 |
| 2017-05-25 | 501.92 |
| 2017-05-24 | 498.28 |
| 2017-05-23 | 499.49 |
| 2017-05-22 | 504.35 |
| 2017-05-19 | 498.28 |
| 2017-05-18 | 501.31 |
| 2017-05-17 | 507.39 |
| 2017-05-16 | 507.39 |
| 2017-05-15 | 503.14 |
| 2017-05-12 | 507.39 |
| 2017-05-11 | 509.82 |
| 2017-05-10 | 507.39 |
| 2017-05-09 | 509.82 |
| 2017-05-08 | 504.96 |
| 2017-05-05 | 506.78 |
| 2017-05-04 | 529.25 |
| 2017-05-02 | 545.05 |
| 2017-04-28 | 538.97 |
| 2017-04-27 | 523.18 |
| 2017-04-26 | 524.39 |
| 2017-04-25 | 526.82 |
| 2017-04-24 | 523.18 |
| 2017-04-21 | 526.82 |
| 2017-04-20 | 532.90 |
| 2017-04-19 | 536.54 |
| 2017-04-18 | 541.40 |
| 2017-04-13 | 551.12 |
| 2017-04-12 | 560.84 |
| 2017-04-11 | 554.76 |
| 2017-04-10 | 552.33 |
| 2017-04-07 | 538.97 |
| 2017-04-06 | 541.40 |
| 2017-04-05 | 537.76 |
| 2017-04-03 | 541.40 |
| 2017-03-31 | 535.33 |
| 2017-03-30 | 536.54 |
| 2017-03-29 | 540.19 |
| 2017-03-28 | 543.83 |
| 2017-03-27 | 537.76 |
| 2017-03-24 | 547.47 |
| 2017-03-23 | 549.90 |
| 2017-03-22 | 549.90 |
| 2017-03-21 | 554.76 |
| 2017-03-20 | 555.98 |
| 2017-03-17 | 566.91 |
| 2017-03-16 | 564.48 |
| 2017-03-15 | 566.91 |
| 2017-03-14 | 559.62 |
| 2017-03-13 | 549.90 |
| 2017-03-10 | 541.40 |
| 2017-03-09 | 547.47 |
| 2017-03-08 | 549.90 |
| 2017-03-07 | 541.40 |
| 2017-03-06 | 552.33 |
| 2017-03-03 | 538.97 |
| 2017-03-02 | 531.68 |
| 2017-03-01 | 530.47 |
| 2017-02-28 | 511.03 |
| 2017-02-27 | 500.10 |
| 2017-02-24 | 500.71 |
| 2017-02-23 | 507.39 |
| 2017-02-22 | 507.39 |
| 2017-02-21 | 499.49 |
| 2017-02-20 | 507.39 |
| 2017-02-17 | 506.17 |
| 2017-02-16 | 509.82 |
| 2017-02-15 | 512.25 |
| 2017-02-14 | 512.25 |
| 2017-02-13 | 509.82 |
| 2017-02-10 | 500.10 |
| 2017-02-09 | 488.56 |
| 2017-02-08 | 475.80 |
| 2017-02-07 | 475.80 |
| 2017-02-06 | 477.02 |
| 2017-02-03 | 470.34 |
| 2017-02-02 | 475.20 |
| 2017-02-01 | 477.63 |
| 2017-01-27 | 474.59 |
| 2017-01-26 | 479.45 |
| 2017-01-25 | 477.02 |
| 2017-01-24 | 468.51 |
| 2017-01-23 | 472.77 |
| 2017-01-20 | 470.34 |
| 2017-01-19 | 473.98 |
| 2017-01-18 | 476.41 |
| 2017-01-17 | 462.44 |
| 2017-01-16 | 452.72 |
| 2017-01-13 | 452.11 |
| 2017-01-12 | 452.72 |
| 2017-01-11 | 453.94 |
| 2017-01-10 | 443.61 |
| 2017-01-09 | 439.36 |
| 2017-01-06 | 427.82 |
| 2017-01-05 | 426.00 |
| 2017-01-04 | 426.60 |
| 2017-01-03 | 427.82 |
| 2016-12-30 | 433.89 |
| 2016-12-29 | 412.03 |
| 2016-12-28 | 404.74 |
| 2016-12-23 | 400.49 |
| 2016-12-22 | 403.52 |
| 2016-12-21 | 404.13 |
| 2016-12-20 | 403.52 |
| 2016-12-19 | 407.78 |
| 2016-12-16 | 409.60 |
| 2016-12-15 | 408.38 |
| 2016-12-14 | 421.75 |
| 2016-12-13 | 422.35 |
| 2016-12-12 | 430.86 |
| 2016-12-09 | 419.32 |
| 2016-12-08 | 430.86 |
| 2016-12-07 | 438.75 |
| 2016-12-06 | 451.51 |
| 2016-12-05 | 450.90 |
| 2016-12-02 | 455.15 |
| 2016-12-01 | 468.51 |
| 2016-11-30 | 470.94 |
| 2016-11-29 | 457.58 |
| 2016-11-28 | 463.66 |
| 2016-11-25 | 460.62 |
| 2016-11-24 | 464.26 |
| 2016-11-23 | 469.73 |
| 2016-11-22 | 477.02 |
| 2016-11-21 | 471.55 |
| 2016-11-18 | 483.09 |
| 2016-11-17 | 470.94 |
| 2016-11-16 | 463.05 |
| 2016-11-15 | 463.66 |
| 2016-11-14 | 466.69 |
| 2016-11-11 | 478.23 |
| 2016-11-10 | 489.77 |
| 2016-11-09 | 480.05 |
| 2016-11-08 | 489.17 |
| 2016-11-07 | 479.45 |
| 2016-11-04 | 459.40 |
| 2016-11-03 | 448.47 |
| 2016-11-02 | 457.58 |
| 2016-11-01 | 469.73 |
| 2016-10-31 | 464.87 |
| 2016-10-28 | 470.34 |
| 2016-10-27 | 473.37 |
| 2016-10-26 | 479.45 |
| 2016-10-25 | 475.80 |
| 2016-10-24 | 493.42 |
| 2016-10-20 | 463.66 |
| 2016-10-19 | 466.08 |
| 2016-10-18 | 464.87 |
| 2016-10-17 | 453.33 |
| 2016-10-14 | 463.05 |
| 2016-10-13 | 459.40 |
| 2016-10-12 | 473.98 |
| 2016-10-11 | 466.69 |
| 2016-10-07 | 473.37 |
| 2016-10-06 | 480.05 |
| 2016-10-05 | 467.91 |
| 2016-10-04 | 466.69 |
| 2016-10-03 | 468.51 |
| 2016-09-30 | 460.01 |
| 2016-09-29 | 508.60 |
| 2016-09-28 | 524.39 |
| 2016-09-27 | 514.68 |
| 2016-09-26 | 511.03 |
| 2016-09-23 | 530.47 |
| 2016-09-22 | 531.68 |
| 2016-09-21 | 518.32 |
| 2016-09-20 | 523.18 |
| 2016-09-19 | 523.18 |
| 2016-09-15 | 503.14 |
| 2016-09-14 | 509.82 |
| 2016-09-13 | 518.32 |
| 2016-09-12 | 519.53 |
| 2016-09-09 | 559.62 |
| 2016-09-08 | 557.50 |
| 2016-09-07 | 538.19 |
| 2016-09-06 | 552.67 |
| 2016-09-05 | 528.54 |
| 2016-09-02 | 495.97 |
| 2016-09-01 | 496.57 |
| 2016-08-31 | 498.38 |
| 2016-08-30 | 502.60 |
| 2016-08-29 | 494.76 |
| 2016-08-26 | 496.57 |
| 2016-08-25 | 492.35 |
| 2016-08-24 | 505.62 |
| 2016-08-23 | 492.35 |
| 2016-08-22 | 506.83 |
| 2016-08-19 | 510.45 |
| 2016-08-18 | 501.40 |
| 2016-08-17 | 482.10 |
| 2016-08-16 | 481.49 |
| 2016-08-15 | 445.90 |
| 2016-08-12 | 439.27 |
| 2016-08-11 | 424.19 |
| 2016-08-10 | 428.41 |
| 2016-08-09 | 418.16 |
| 2016-08-08 | 415.14 |
| 2016-08-05 | 402.47 |
| 2016-08-04 | 400.06 |
| 2016-08-03 | 400.06 |
| 2016-08-01 | 407.30 |
| 2016-07-29 | 405.49 |
| 2016-07-28 | 424.79 |
| 2016-07-27 | 426.00 |
| 2016-07-26 | 422.98 |
| 2016-07-25 | 419.36 |
| 2016-07-22 | 421.77 |
| 2016-07-21 | 427.81 |
| 2016-07-20 | 404.89 |
| 2016-07-19 | 404.28 |
| 2016-07-18 | 398.85 |
| 2016-07-15 | 401.27 |
| 2016-07-14 | 404.28 |
| 2016-07-13 | 401.27 |
| 2016-07-12 | 392.22 |
| 2016-07-11 | 399.46 |
| 2016-07-08 | 397.04 |
| 2016-07-07 | 402.47 |
| 2016-07-06 | 403.68 |
| 2016-07-05 | 411.52 |
| 2016-07-04 | 418.16 |
| 2016-06-30 | 418.76 |
| 2016-06-29 | 401.27 |
| 2016-06-28 | 399.46 |
| 2016-06-27 | 397.04 |
| 2016-06-24 | 406.09 |
| 2016-06-23 | 414.54 |
| 2016-06-22 | 415.14 |
| 2016-06-21 | 407.90 |
| 2016-06-20 | 404.28 |
| 2016-06-17 | 396.44 |
| 2016-06-16 | 388.60 |
| 2016-06-15 | 403.08 |
| 2016-06-14 | 400.06 |
| 2016-06-13 | 394.03 |
| 2016-06-10 | 413.93 |
| 2016-06-08 | 433.84 |
| 2016-06-07 | 435.65 |
| 2016-06-06 | 427.20 |
| 2016-06-03 | 430.82 |
| 2016-06-02 | 430.82 |
| 2016-06-01 | 412.73 |
| 2016-05-31 | 402.47 |
| 2016-05-30 | 401.27 |
| 2016-05-27 | 388.00 |
| 2016-05-26 | 381.96 |
| 2016-05-25 | 388.00 |
| 2016-05-24 | 373.52 |
| 2016-05-23 | 377.74 |
| 2016-05-20 | 372.39 |
| 2016-05-19 | 361.10 |
| 2016-05-18 | 378.33 |
| 2016-05-17 | 380.71 |
| 2016-05-16 | 377.15 |
| 2016-05-13 | 377.15 |
| 2016-05-12 | 383.09 |
| 2016-05-11 | 389.03 |
| 2016-05-10 | 393.78 |
| 2016-05-09 | 393.78 |
| 2016-05-06 | 396.16 |
| 2016-05-05 | 399.73 |
| 2016-05-04 | 410.42 |
| 2016-05-03 | 406.26 |
| 2016-04-29 | 418.15 |
| 2016-04-28 | 433.60 |
| 2016-04-27 | 427.65 |
| 2016-04-26 | 425.28 |
| 2016-04-25 | 429.44 |
| 2016-04-22 | 434.19 |
| 2016-04-21 | 435.97 |
| 2016-04-20 | 446.07 |
| 2016-04-19 | 434.19 |
| 2016-04-18 | 418.74 |
| 2016-04-15 | 432.41 |
| 2016-04-14 | 435.38 |
| 2016-04-13 | 440.13 |
| 2016-04-12 | 416.96 |
| 2016-04-11 | 407.45 |
| 2016-04-08 | 401.51 |
| 2016-04-07 | 415.77 |
| 2016-04-06 | 407.45 |
| 2016-04-05 | 405.07 |
| 2016-04-01 | 413.39 |
| 2016-03-31 | 414.58 |
| 2016-03-30 | 419.34 |
| 2016-03-29 | 416.96 |
| 2016-03-24 | 429.44 |
| 2016-03-23 | 424.68 |
| 2016-03-22 | 430.03 |
| 2016-03-21 | 434.19 |
| 2016-03-18 | 425.28 |
| 2016-03-17 | 412.80 |
| 2016-03-16 | 391.41 |
| 2016-03-15 | 404.48 |
| 2016-03-14 | 405.07 |
| 2016-03-11 | 404.48 |
| 2016-03-10 | 398.54 |
| 2016-03-09 | 393.78 |
| 2016-03-08 | 406.86 |
| 2016-03-07 | 421.12 |
| 2016-03-04 | 415.18 |
| 2016-03-03 | 413.99 |
| 2016-03-02 | 407.45 |
| 2016-03-01 | 380.71 |
| 2016-02-29 | 391.41 |
| 2016-02-26 | 413.39 |
| 2016-02-25 | 380.12 |
| 2016-02-24 | 390.81 |
| 2016-02-23 | 390.81 |
| 2016-02-22 | 384.87 |
| 2016-02-19 | 381.31 |
| 2016-02-18 | 384.28 |
| 2016-02-17 | 350.41 |
| 2016-02-16 | 352.78 |
| 2016-02-15 | 334.36 |
| 2016-02-12 | 324.26 |
| 2016-02-11 | 347.44 |
| 2016-02-05 | 364.67 |
| 2016-02-04 | 375.36 |
| 2016-02-03 | 372.99 |
| 2016-02-02 | 409.83 |
| 2016-02-01 | 399.13 |
| 2016-01-29 | 387.84 |
| 2016-01-28 | 393.78 |
| 2016-01-27 | 397.35 |
| 2016-01-26 | 378.93 |
| 2016-01-25 | 389.03 |
| 2016-01-22 | 383.09 |
| 2016-01-21 | 368.83 |
| 2016-01-20 | 394.97 |
| 2016-01-19 | 400.91 |
| 2016-01-18 | 377.74 |
| 2016-01-15 | 383.68 |
| 2016-01-14 | 408.05 |
| 2016-01-13 | 405.07 |
| 2016-01-12 | 389.62 |
| 2016-01-11 | 406.26 |
| 2016-01-08 | 431.22 |
| 2016-01-07 | 413.99 |
| 2016-01-06 | 449.05 |
| 2016-01-05 | 459.74 |
| 2016-01-04 | 463.31 |
| 2015-12-31 | 491.83 |
| 2015-12-30 | 467.47 |
| 2015-12-29 | 474.60 |
| 2015-12-28 | 480.54 |
| 2015-12-24 | 470.44 |
| 2015-12-23 | 482.32 |
| 2015-12-22 | 457.96 |
| 2015-12-21 | 493.61 |
| 2015-12-18 | 503.71 |
| 2015-12-17 | 525.10 |
| 2015-12-16 | 507.28 |
| 2015-12-15 | 531.05 |
| 2015-12-14 | 532.23 |
| 2015-12-11 | 523.92 |
| 2015-12-10 | 542.93 |
| 2015-12-09 | 561.94 |
| 2015-12-08 | 578.58 |
| 2015-12-07 | 599.97 |
| 2015-12-04 | 589.28 |
| 2015-12-03 | 609.48 |
| 2015-12-02 | 616.61 |
| 2015-12-01 | 608.29 |
| 2015-11-30 | 597.60 |
| 2015-11-27 | 602.35 |
| 2015-11-26 | 602.35 |
| 2015-11-25 | 599.97 |
| 2015-11-24 | 613.05 |
| 2015-11-23 | 613.05 |
| 2015-11-20 | 613.05 |
| 2015-11-19 | 611.86 |
| 2015-11-18 | 597.60 |
| 2015-11-17 | 610.67 |
| 2015-11-16 | 620.18 |
| 2015-11-13 | 630.87 |
| 2015-11-12 | 654.64 |
| 2015-11-11 | 657.02 |
| 2015-11-10 | 630.87 |
| 2015-11-09 | 630.87 |
| 2015-11-06 | 647.51 |
| 2015-11-05 | 640.38 |
| 2015-11-04 | 646.32 |
| 2015-11-03 | 630.87 |
| 2015-11-02 | 639.19 |
| 2015-10-30 | 645.13 |
| 2015-10-29 | 642.76 |
| 2015-10-28 | 660.58 |
| 2015-10-27 | 648.70 |
| 2015-10-26 | 665.34 |
| 2015-10-23 | 659.39 |
| 2015-10-22 | 655.83 |
| 2015-10-20 | 661.77 |
| 2015-10-19 | 660.58 |
| 2015-10-16 | 654.64 |
| 2015-10-15 | 659.39 |
| 2015-10-14 | 630.87 |
| 2015-10-13 | 594.03 |
| 2015-10-12 | 592.84 |
| 2015-10-09 | 595.22 |
| 2015-10-08 | 567.89 |
| 2015-10-07 | 585.71 |
| 2015-10-06 | 576.21 |
| 2015-10-05 | 572.64 |
| 2015-10-02 | 560.76 |
| 2015-09-30 | 542.93 |
| 2015-09-29 | 527.48 |
| 2015-09-25 | 534.61 |
| 2015-09-24 | 535.80 |
| 2015-09-23 | 535.80 |
| 2015-09-22 | 544.12 |
| 2015-09-21 | 538.18 |
| 2015-09-18 | 547.68 |
| 2015-09-17 | 538.18 |
| 2015-09-16 | 533.42 |
| 2015-09-15 | 519.16 |
| 2015-09-14 | 525.10 |
| 2015-09-11 | 528.67 |
| 2015-09-10 | 531.05 |
| 2015-09-09 | 550.06 |
| 2015-09-08 | 526.29 |
| 2015-09-07 | 512.03 |
| 2015-09-04 | 477.27 |
| 2015-09-02 | 488.48 |
| 2015-09-01 | 493.80 |
| 2015-08-31 | 498.52 |
| 2015-08-28 | 531.57 |
| 2015-08-27 | 517.41 |
| 2015-08-26 | 450.12 |
| 2015-08-25 | 453.66 |
| 2015-08-24 | 459.56 |
| 2015-08-21 | 481.99 |
| 2015-08-20 | 491.44 |
| 2015-08-19 | 513.87 |
| 2015-08-18 | 515.05 |
| 2015-08-17 | 544.56 |
| 2015-08-14 | 562.27 |
| 2015-08-13 | 541.02 |
| 2015-08-12 | 564.63 |
| 2015-08-11 | 615.39 |
| 2015-08-10 | 629.56 |
| 2015-08-07 | 611.85 |
| 2015-08-06 | 605.95 |
| 2015-08-05 | 597.68 |
| 2015-08-04 | 602.40 |
| 2015-08-03 | 600.04 |
| 2015-07-31 | 604.77 |
| 2015-07-30 | 598.86 |
| 2015-07-29 | 613.03 |
| 2015-07-28 | 597.68 |
| 2015-07-27 | 595.32 |
| 2015-07-24 | 629.56 |
| 2015-07-23 | 639.00 |
| 2015-07-22 | 642.54 |
| 2015-07-21 | 682.68 |
| 2015-07-20 | 674.42 |
| 2015-07-17 | 673.23 |
| 2015-07-16 | 655.53 |
| 2015-07-15 | 631.92 |
| 2015-07-14 | 663.79 |
| 2015-07-13 | 667.33 |
| 2015-07-10 | 675.60 |
| 2015-07-09 | 626.01 |
| 2015-07-08 | 598.86 |
| 2015-07-07 | 615.39 |
| 2015-07-06 | 646.08 |
| 2015-07-03 | 709.83 |
| 2015-07-02 | 738.16 |
| 2015-06-30 | 720.46 |
| 2015-06-29 | 692.12 |
| 2015-06-26 | 709.83 |
| 2015-06-25 | 724.00 |
| 2015-06-24 | 738.16 |
| 2015-06-23 | 739.34 |
| 2015-06-22 | 709.83 |
| 2015-06-19 | 703.93 |
| 2015-06-18 | 702.75 |
| 2015-06-17 | 685.04 |
| 2015-06-16 | 693.30 |
| 2015-06-15 | 716.91 |
| 2015-06-12 | 732.26 |
| 2015-06-11 | 693.30 |
| 2015-06-10 | 679.14 |
| 2015-06-09 | 682.68 |
| 2015-06-08 | 709.83 |
| 2015-06-05 | 725.18 |
| 2015-06-04 | 722.82 |
| 2015-06-03 | 728.72 |
| 2015-06-02 | 729.90 |
| 2015-06-01 | 754.69 |
| 2015-05-29 | 764.13 |
| 2015-05-28 | 766.49 |
| 2015-05-27 | 784.12 |
| 2015-05-26 | 782.95 |
| 2015-05-22 | 767.66 |
| 2015-05-21 | 772.36 |
| 2015-05-20 | 790.00 |
| 2015-05-19 | 790.00 |
| 2015-05-18 | 764.13 |
| 2015-05-15 | 745.32 |
| 2015-05-14 | 759.43 |
| 2015-05-13 | 771.19 |
| 2015-05-12 | 788.82 |
| 2015-05-11 | 799.41 |
| 2015-05-08 | 765.31 |
| 2015-05-07 | 759.43 |
| 2015-05-06 | 765.31 |
| 2015-05-05 | 761.78 |
| 2015-05-04 | 770.01 |
| 2015-04-30 | 753.55 |
| 2015-04-29 | 758.26 |
| 2015-04-28 | 761.78 |
| 2015-04-27 | 781.77 |
| 2015-04-24 | 793.53 |
| 2015-04-23 | 820.57 |
| 2015-04-22 | 785.30 |
| 2015-04-21 | 760.61 |
| 2015-04-20 | 768.84 |
| 2015-04-17 | 812.34 |
| 2015-04-16 | 798.23 |
| 2015-04-15 | 768.84 |
| 2015-04-14 | 762.96 |
| 2015-04-13 | 778.24 |
| 2015-04-10 | 768.84 |
| 2015-04-09 | 768.84 |
| 2015-04-08 | 767.66 |
| 2015-04-02 | 704.17 |
| 2015-04-01 | 668.90 |
| 2015-03-31 | 663.02 |
| 2015-03-30 | 673.61 |
| 2015-03-27 | 630.11 |
| 2015-03-26 | 627.75 |
| 2015-03-25 | 638.34 |
| 2015-03-24 | 598.36 |
| 2015-03-23 | 594.83 |
| 2015-03-20 | 597.19 |
| 2015-03-19 | 599.54 |
| 2015-03-18 | 597.19 |
| 2015-03-17 | 590.13 |
| 2015-03-16 | 571.32 |
| 2015-03-13 | 568.97 |
| 2015-03-12 | 581.90 |
| 2015-03-11 | 579.55 |
| 2015-03-10 | 583.08 |
| 2015-03-09 | 592.48 |
| 2015-03-06 | 612.47 |
| 2015-03-05 | 599.54 |
| 2015-03-04 | 574.85 |
| 2015-03-03 | 580.73 |
| 2015-03-02 | 564.27 |
| 2015-02-27 | 536.05 |
| 2015-02-26 | 547.81 |
| 2015-02-25 | 550.16 |
| 2015-02-24 | 527.82 |
| 2015-02-23 | 513.71 |
| 2015-02-18 | 518.41 |
| 2015-02-17 | 516.06 |
| 2015-02-16 | 526.64 |
| 2015-02-13 | 524.29 |
| 2015-02-12 | 519.59 |
| 2015-02-11 | 499.60 |
| 2015-02-10 | 509.01 |
| 2015-02-09 | 524.29 |
| 2015-02-06 | 537.23 |
| 2015-02-05 | 516.06 |
| 2015-02-04 | 520.77 |
| 2015-02-03 | 558.39 |
| 2015-02-02 | 559.56 |
| 2015-01-30 | 574.85 |
| 2015-01-29 | 572.50 |
| 2015-01-28 | 573.67 |
| 2015-01-27 | 576.02 |
| 2015-01-26 | 583.08 |
| 2015-01-23 | 578.37 |
| 2015-01-22 | 576.02 |
| 2015-01-21 | 577.20 |
| 2015-01-20 | 579.55 |
| 2015-01-19 | 577.20 |
| 2015-01-16 | 584.25 |
| 2015-01-15 | 594.83 |
| 2015-01-14 | 604.24 |
| 2015-01-13 | 601.89 |
| 2015-01-12 | 593.66 |
| 2015-01-09 | 600.71 |
| 2015-01-08 | 573.67 |
| 2015-01-07 | 573.67 |
| 2015-01-06 | 577.20 |
| 2015-01-05 | 578.37 |
| 2015-01-02 | 579.55 |
| 2014-12-31 | 578.37 |
| 2014-12-30 | 568.97 |
| 2014-12-29 | 558.39 |
| 2014-12-24 | 560.74 |
| 2014-12-23 | 557.21 |
| 2014-12-22 | 556.04 |
| 2014-12-19 | 551.33 |
| 2014-12-18 | 558.39 |
| 2014-12-17 | 543.10 |
| 2014-12-16 | 552.51 |
| 2014-12-15 | 568.97 |
| 2014-12-12 | 571.32 |
| 2014-12-11 | 571.32 |
| 2014-12-10 | 566.62 |
| 2014-12-09 | 530.17 |
| 2014-12-08 | 551.33 |
| 2014-12-05 | 567.79 |
| 2014-12-04 | 568.97 |
| 2014-12-03 | 585.43 |
| 2014-12-02 | 585.43 |
| 2014-12-01 | 576.02 |
| 2014-11-28 | 601.89 |
| 2014-11-27 | 610.12 |
| 2014-11-26 | 612.47 |
| 2014-11-25 | 590.13 |
| 2014-11-24 | 585.43 |
| 2014-11-21 | 564.27 |
| 2014-11-20 | 573.67 |
| 2014-11-19 | 573.67 |
| 2014-11-18 | 571.32 |
| 2014-11-17 | 577.20 |
| 2014-11-14 | 579.55 |
| 2014-11-13 | 565.44 |
| 2014-11-12 | 538.40 |
| 2014-11-11 | 537.23 |
| 2014-11-10 | 525.47 |
| 2014-11-07 | 525.47 |
| 2014-11-06 | 525.47 |
| 2014-11-05 | 523.12 |
| 2014-11-04 | 530.17 |
| 2014-11-03 | 526.64 |
| 2014-10-31 | 529.00 |
| 2014-10-30 | 518.41 |
| 2014-10-29 | 527.82 |
| 2014-10-28 | 536.05 |
| 2014-10-27 | 527.82 |
| 2014-10-24 | 530.17 |
| 2014-10-23 | 537.23 |
| 2014-10-22 | 532.52 |
| 2014-10-21 | 516.06 |
| 2014-10-20 | 509.01 |
| 2014-10-17 | 509.01 |
| 2014-10-16 | 510.18 |
| 2014-10-15 | 507.83 |
| 2014-10-14 | 498.43 |
| 2014-10-13 | 507.83 |
| 2014-10-10 | 499.60 |
| 2014-10-09 | 512.54 |
| 2014-10-08 | 509.01 |
| 2014-10-07 | 513.71 |
| 2014-10-06 | 503.13 |
| 2014-10-03 | 484.91 |
| 2014-09-30 | 504.31 |
| 2014-09-29 | 510.18 |
| 2014-09-26 | 523.12 |
| 2014-09-25 | 526.64 |
| 2014-09-24 | 518.41 |
| 2014-09-23 | 517.24 |
| 2014-09-22 | 531.35 |
| 2014-09-19 | 540.75 |
| 2014-09-18 | 538.40 |
| 2014-09-17 | 539.58 |
| 2014-09-16 | 540.75 |
| 2014-09-15 | 544.28 |
| 2014-09-12 | 550.16 |
| 2014-09-11 | 553.69 |
| 2014-09-10 | 536.05 |
| 2014-09-08 | 544.28 |
| 2014-09-05 | 538.40 |
| 2014-09-04 | 533.11 |
| 2014-09-03 | 529.60 |
| 2014-09-02 | 536.62 |
| 2014-09-01 | 521.41 |
| 2014-08-29 | 521.41 |
| 2014-08-28 | 527.26 |
| 2014-08-27 | 531.94 |
| 2014-08-26 | 529.60 |
| 2014-08-25 | 536.62 |
| 2014-08-22 | 535.45 |
| 2014-08-21 | 534.28 |
| 2014-08-20 | 537.79 |
| 2014-08-19 | 523.75 |
| 2014-08-18 | 513.22 |
| 2014-08-15 | 516.73 |
| 2014-08-14 | 516.73 |
| 2014-08-13 | 516.73 |
| 2014-08-12 | 533.11 |
| 2014-08-11 | 516.73 |
| 2014-08-08 | 502.68 |
| 2014-08-07 | 503.85 |
| 2014-08-06 | 514.39 |
| 2014-08-05 | 514.39 |
| 2014-08-04 | 524.92 |
| 2014-08-01 | 509.71 |
| 2014-07-31 | 510.88 |
| 2014-07-30 | 519.07 |
| 2014-07-29 | 512.05 |
| 2014-07-28 | 534.28 |
| 2014-07-25 | 534.28 |
| 2014-07-24 | 535.45 |
| 2014-07-23 | 543.64 |
| 2014-07-22 | 554.18 |
| 2014-07-21 | 560.03 |
| 2014-07-18 | 568.22 |
| 2014-07-17 | 567.05 |
| 2014-07-16 | 560.03 |
| 2014-07-15 | 562.37 |
| 2014-07-14 | 563.54 |
| 2014-07-11 | 558.86 |
| 2014-07-10 | 568.22 |
| 2014-07-09 | 562.37 |
| 2014-07-08 | 570.56 |
| 2014-07-07 | 575.24 |
| 2014-07-04 | 558.86 |
| 2014-07-03 | 556.52 |
| 2014-07-02 | 557.69 |
| 2014-06-30 | 548.32 |
| 2014-06-27 | 553.00 |
| 2014-06-26 | 544.81 |
| 2014-06-25 | 537.79 |
| 2014-06-24 | 527.26 |
| 2014-06-23 | 529.60 |
| 2014-06-20 | 529.60 |
| 2014-06-19 | 521.41 |
| 2014-06-18 | 520.24 |
| 2014-06-17 | 521.41 |
| 2014-06-16 | 520.24 |
| 2014-06-13 | 519.07 |
| 2014-06-12 | 521.41 |
| 2014-06-11 | 531.94 |
| 2014-06-10 | 526.09 |
| 2014-06-09 | 520.24 |
| 2014-06-06 | 516.73 |
| 2014-06-05 | 515.56 |
| 2014-06-04 | 515.56 |
| 2014-06-03 | 517.90 |
| 2014-05-30 | 477.52 |
| 2014-05-29 | 474.60 |
| 2014-05-28 | 493.32 |
| 2014-05-27 | 489.81 |
| 2014-05-26 | 493.32 |
| 2014-05-23 | 487.47 |
| 2014-05-22 | 474.60 |
| 2014-05-21 | 443.59 |
| 2014-05-20 | 451.19 |
| 2014-05-19 | 441.25 |
| 2014-05-16 | 447.68 |
| 2014-05-15 | 447.68 |
| 2014-05-14 | 464.07 |
| 2014-05-13 | 462.89 |
| 2014-05-12 | 444.76 |
| 2014-05-09 | 419.60 |
| 2014-05-08 | 432.47 |
| 2014-05-07 | 460.55 |
| 2014-05-05 | 482.20 |
| 2014-05-02 | 481.62 |
| 2014-04-30 | 465.82 |
| 2014-04-29 | 479.21 |
| 2014-04-28 | 486.78 |
| 2014-04-25 | 500.75 |
| 2014-04-24 | 503.08 |
| 2014-04-23 | 511.23 |
| 2014-04-22 | 505.40 |
| 2014-04-17 | 494.93 |
| 2014-04-16 | 485.61 |
| 2014-04-15 | 485.61 |
| 2014-04-14 | 493.76 |
| 2014-04-11 | 511.23 |
| 2014-04-10 | 526.36 |
| 2014-04-09 | 493.76 |
| 2014-04-08 | 490.27 |
| 2014-04-07 | 491.43 |
| 2014-04-04 | 511.23 |
| 2014-04-03 | 521.70 |
| 2014-04-02 | 536.84 |
| 2014-04-01 | 535.68 |
| 2014-03-31 | 518.21 |
| 2014-03-28 | 510.06 |
| 2014-03-27 | 491.43 |
| 2014-03-26 | 512.39 |
| 2014-03-25 | 532.18 |
| 2014-03-24 | 536.84 |
| 2014-03-21 | 514.72 |
| 2014-03-20 | 543.82 |
| 2014-03-19 | 562.45 |
| 2014-03-18 | 555.47 |
| 2014-03-17 | 533.35 |
| 2014-03-14 | 553.14 |
| 2014-03-13 | 568.27 |
| 2014-03-12 | 585.74 |
| 2014-03-11 | 596.22 |
| 2014-03-10 | 582.24 |
| 2014-03-07 | 596.22 |
| 2014-03-06 | 586.90 |
| 2014-03-05 | 574.09 |
| 2014-03-04 | 591.56 |
| 2014-03-03 | 563.62 |
| 2014-02-28 | 561.29 |
| 2014-02-27 | 550.81 |
| 2014-02-26 | 540.33 |
| 2014-02-25 | 520.54 |
| 2014-02-24 | 528.69 |
| 2014-02-21 | 510.06 |
| 2014-02-20 | 504.24 |
| 2014-02-19 | 518.21 |
| 2014-02-18 | 514.72 |
| 2014-02-17 | 520.54 |
| 2014-02-14 | 533.35 |
| 2014-02-13 | 524.03 |
| 2014-02-12 | 504.24 |
| 2014-02-11 | 501.91 |
| 2014-02-10 | 490.27 |
| 2014-02-07 | 493.76 |
| 2014-02-06 | 471.64 |
| 2014-02-05 | 462.33 |
| 2014-02-04 | 472.22 |
| 2014-01-30 | 496.09 |
| 2014-01-29 | 492.60 |
| 2014-01-28 | 474.55 |
| 2014-01-27 | 468.15 |
| 2014-01-24 | 483.28 |
| 2014-01-23 | 524.03 |
| 2014-01-22 | 515.88 |
| 2014-01-21 | 526.36 |
| 2014-01-20 | 533.35 |
| 2014-01-17 | 544.99 |
| 2014-01-16 | 519.38 |
| 2014-01-15 | 505.40 |
| 2014-01-14 | 525.20 |
| 2014-01-13 | 512.39 |
| 2014-01-10 | 517.05 |
| 2014-01-09 | 507.73 |
| 2014-01-08 | 526.36 |
| 2014-01-07 | 511.23 |
| 2014-01-06 | 506.57 |
| 2014-01-03 | 534.51 |
| 2014-01-02 | 563.62 |
| 2013-12-31 | 504.24 |
| 2013-12-30 | 491.43 |
| 2013-12-27 | 506.57 |
| 2013-12-24 | 447.19 |
| 2013-12-23 | 446.03 |
| 2013-12-20 | 430.31 |
| 2013-12-19 | 444.28 |
| 2013-12-18 | 450.10 |
| 2013-12-17 | 443.12 |
| 2013-12-16 | 443.12 |
| 2013-12-13 | 441.37 |
| 2013-12-12 | 457.09 |
| 2013-12-11 | 447.19 |
| 2013-12-10 | 428.56 |
| 2013-12-09 | 418.67 |
| 2013-12-06 | 397.71 |
| 2013-12-05 | 412.27 |
| 2013-12-04 | 407.03 |
| 2013-12-03 | 391.31 |
| 2013-12-02 | 402.37 |
| 2013-11-29 | 402.95 |
| 2013-11-28 | 383.74 |
| 2013-11-27 | 385.49 |
| 2013-11-26 | 359.29 |
| 2013-11-25 | 356.38 |
| 2013-11-22 | 361.04 |
| 2013-11-21 | 357.55 |
| 2013-11-20 | 363.95 |
| 2013-11-19 | 348.23 |
| 2013-11-18 | 345.32 |
| 2013-11-15 | 330.77 |
| 2013-11-14 | 334.26 |
| 2013-11-13 | 321.45 |
| 2013-11-12 | 336.01 |
| 2013-11-11 | 337.17 |
| 2013-11-08 | 334.26 |
| 2013-11-07 | 334.84 |
| 2013-11-06 | 342.41 |
| 2013-11-05 | 347.07 |
| 2013-11-04 | 336.59 |
| 2013-11-01 | 341.83 |
| 2013-10-31 | 349.98 |
| 2013-10-30 | 342.41 |
| 2013-10-29 | 324.37 |
| 2013-10-28 | 337.75 |
| 2013-10-25 | 341.83 |
| 2013-10-24 | 346.49 |
| 2013-10-23 | 326.11 |
| 2013-10-22 | 341.83 |
| 2013-10-21 | 342.99 |
| 2013-10-18 | 327.28 |
| 2013-10-17 | 319.13 |
| 2013-10-16 | 317.38 |
| 2013-10-15 | 312.72 |
| 2013-10-11 | 322.62 |
| 2013-10-10 | 313.89 |
| 2013-10-09 | 317.38 |
| 2013-10-08 | 297.01 |
| 2013-10-07 | 292.93 |
| 2013-10-04 | 291.18 |
| 2013-10-03 | 294.68 |
| 2013-10-02 | 294.10 |
| 2013-09-30 | 298.75 |
| 2013-09-27 | 288.27 |
| 2013-09-26 | 289.44 |
| 2013-09-25 | 293.51 |
| 2013-09-24 | 293.51 |
| 2013-09-23 | 300.50 |
| 2013-09-19 | 292.35 |
| 2013-09-18 | 290.60 |
| 2013-09-17 | 296.42 |
| 2013-09-16 | 295.26 |
| 2013-09-13 | 287.11 |
| 2013-09-12 | 296.42 |
| 2013-09-11 | 302.24 |
| 2013-09-10 | 295.84 |
| 2013-09-09 | 301.08 |
| 2013-09-06 | 305.74 |
| 2013-09-05 | 312.72 |
| 2013-09-04 | 311.56 |
| 2013-09-03 | 314.47 |
| 2013-09-02 | 311.56 |
| 2013-08-30 | 326.11 |
| 2013-08-29 | 315.92 |
| 2013-08-28 | 302.60 |
| 2013-08-27 | 313.61 |
| 2013-08-26 | 317.66 |
| 2013-08-23 | 300.86 |
| 2013-08-22 | 297.97 |
| 2013-08-21 | 293.91 |
| 2013-08-20 | 296.81 |
| 2013-08-19 | 305.50 |
| 2013-08-16 | 311.87 |
| 2013-08-15 | 315.35 |
| 2013-08-13 | 321.72 |
| 2013-08-12 | 315.92 |
| 2013-08-09 | 303.18 |
| 2013-08-08 | 284.64 |
| 2013-08-07 | 306.66 |
| 2013-08-06 | 306.66 |
| 2013-08-05 | 315.35 |
| 2013-08-02 | 317.66 |
| 2013-08-01 | 313.03 |
| 2013-07-31 | 309.55 |
| 2013-07-30 | 299.13 |
| 2013-07-29 | 300.28 |
| 2013-07-26 | 311.87 |
| 2013-07-25 | 319.98 |
| 2013-07-24 | 315.92 |
| 2013-07-23 | 311.29 |
| 2013-07-22 | 299.70 |
| 2013-07-19 | 293.33 |
| 2013-07-18 | 291.59 |
| 2013-07-17 | 295.65 |
| 2013-07-16 | 299.70 |
| 2013-07-15 | 290.44 |
| 2013-07-12 | 276.53 |
| 2013-07-11 | 267.84 |
| 2013-07-10 | 252.20 |
| 2013-07-09 | 256.84 |
| 2013-07-08 | 244.09 |
| 2013-07-05 | 244.67 |
| 2013-07-04 | 239.46 |
| 2013-07-03 | 249.89 |
| 2013-07-02 | 243.51 |
| 2013-06-28 | 247.57 |
| 2013-06-27 | 230.77 |
| 2013-06-26 | 230.77 |
| 2013-06-25 | 209.34 |
| 2013-06-24 | 217.45 |
| 2013-06-21 | 229.03 |
| 2013-06-20 | 232.51 |
| 2013-06-19 | 243.51 |
| 2013-06-18 | 247.57 |
| 2013-06-17 | 244.67 |
| 2013-06-14 | 226.72 |
| 2013-06-13 | 234.83 |
| 2013-06-11 | 224.98 |
| 2013-06-10 | 227.29 |
| 2013-06-07 | 236.56 |
| 2013-06-06 | 235.98 |
| 2013-06-05 | 251.62 |
| 2013-06-04 | 262.63 |
| 2013-06-03 | 264.95 |
| 2013-05-31 | 263.79 |
| 2013-05-30 | 265.53 |
| 2013-05-29 | 263.21 |
| 2013-05-28 | 266.11 |
| 2013-05-27 | 266.69 |
| 2013-05-24 | 249.31 |
| 2013-05-23 | 251.62 |
| 2013-05-22 | 262.63 |
| 2013-05-21 | 263.79 |
| 2013-05-20 | 275.37 |
| 2013-05-16 | 254.52 |
| 2013-05-15 | 246.41 |
| 2013-05-14 | 244.09 |
| 2013-05-13 | 256.26 |
| 2013-05-10 | 271.32 |
| 2013-05-09 | 262.63 |
| 2013-05-08 | 275.95 |
| 2013-05-07 | 275.37 |
| 2013-05-06 | 275.95 |
| 2013-05-03 | 257.42 |
| 2013-05-02 | 261.47 |
| 2013-04-30 | 245.33 |
| 2013-04-29 | 245.91 |
| 2013-04-26 | 228.61 |
| 2013-04-25 | 231.49 |
| 2013-04-24 | 234.95 |
| 2013-04-23 | 230.92 |
| 2013-04-22 | 241.87 |
| 2013-04-19 | 234.95 |
| 2013-04-18 | 224.00 |
| 2013-04-17 | 229.19 |
| 2013-04-16 | 229.76 |
| 2013-04-15 | 232.07 |
| 2013-04-12 | 235.53 |
| 2013-04-11 | 235.53 |
| 2013-04-10 | 222.85 |
| 2013-04-09 | 217.66 |
| 2013-04-08 | 209.59 |
| 2013-04-05 | 206.70 |
| 2013-04-03 | 216.50 |
| 2013-04-02 | 215.93 |
| 2013-03-28 | 221.12 |
| 2013-03-27 | 231.49 |
| 2013-03-26 | 224.00 |
| 2013-03-25 | 227.46 |
| 2013-03-22 | 245.33 |
| 2013-03-21 | 228.03 |
| 2013-03-20 | 215.35 |
| 2013-03-19 | 205.55 |
| 2013-03-18 | 212.47 |
| 2013-03-15 | 210.16 |
| 2013-03-14 | 209.01 |
| 2013-03-13 | 191.14 |
| 2013-03-12 | 195.75 |
| 2013-03-11 | 208.43 |
| 2013-03-08 | 207.86 |
| 2013-03-07 | 217.08 |
| 2013-03-06 | 221.69 |
| 2013-03-05 | 206.70 |
| 2013-03-04 | 200.36 |
| 2013-03-01 | 201.52 |
| 2013-02-28 | 197.48 |
| 2013-02-27 | 187.68 |
| 2013-02-26 | 181.91 |
| 2013-02-25 | 179.61 |
| 2013-02-22 | 183.07 |
| 2013-02-21 | 188.83 |
| 2013-02-20 | 187.10 |
| 2013-02-19 | 179.03 |
| 2013-02-18 | 179.03 |
| 2013-02-15 | 179.61 |
| 2013-02-14 | 168.08 |
| 2013-02-08 | 161.16 |
| 2013-02-07 | 161.74 |
| 2013-02-06 | 158.85 |
| 2013-02-05 | 157.12 |
| 2013-02-04 | 160.01 |
| 2013-02-01 | 146.75 |
| 2013-01-31 | 146.17 |
| 2013-01-30 | 149.05 |
| 2013-01-29 | 150.78 |
| 2013-01-28 | 150.21 |
| 2013-01-25 | 146.17 |
| 2013-01-24 | 169.23 |
| 2013-01-23 | 157.70 |
| 2013-01-22 | 156.55 |
| 2013-01-21 | 155.39 |
| 2013-01-18 | 158.85 |
| 2013-01-17 | 155.39 |
| 2013-01-16 | 158.28 |
| 2013-01-15 | 153.66 |
| 2013-01-14 | 160.01 |
| 2013-01-11 | 138.68 |
| 2013-01-10 | 130.60 |
| 2013-01-09 | 123.69 |
| 2013-01-08 | 124.26 |
| 2013-01-07 | 126.57 |
| 2013-01-04 | 128.30 |
| 2013-01-03 | 128.30 |
| 2013-01-02 | 124.84 |
| 2012-12-31 | 125.99 |
| 2012-12-28 | 121.38 |
| 2012-12-27 | 124.26 |
| 2012-12-24 | 121.96 |
| 2012-12-21 | 119.07 |
| 2012-12-20 | 121.96 |
| 2012-12-19 | 124.26 |
| 2012-12-18 | 120.80 |
| 2012-12-17 | 128.87 |
| 2012-12-14 | 128.30 |
| 2012-12-13 | 125.99 |
| 2012-12-12 | 125.99 |
| 2012-12-11 | 122.53 |
| 2012-12-10 | 120.23 |
| 2012-12-07 | 121.38 |
| 2012-12-06 | 118.50 |
| 2012-12-05 | 121.38 |
| 2012-12-04 | 121.38 |
| 2012-12-03 | 117.34 |
| 2012-11-30 | 112.73 |
| 2012-11-29 | 111.00 |
| 2012-11-28 | 113.31 |
| 2012-11-27 | 114.46 |
| 2012-11-26 | 125.99 |
| 2012-11-23 | 127.72 |
| 2012-11-22 | 124.84 |
| 2012-11-21 | 117.34 |
| 2012-11-20 | 115.04 |
| 2012-11-19 | 113.31 |
| 2012-11-16 | 111.58 |
| 2012-11-15 | 116.19 |
| 2012-11-14 | 117.92 |
| 2012-11-13 | 116.19 |
| 2012-11-12 | 119.07 |
| 2012-11-09 | 118.50 |
| 2012-11-08 | 119.65 |
| 2012-11-07 | 123.11 |
| 2012-11-06 | 122.53 |
| 2012-11-05 | 123.69 |
| 2012-11-02 | 124.26 |
| 2012-11-01 | 130.03 |
| 2012-10-31 | 130.03 |
| 2012-10-30 | 118.50 |
| 2012-10-29 | 121.96 |
| 2012-10-26 | 128.30 |
| 2012-10-25 | 127.72 |
| 2012-10-24 | 131.18 |
| 2012-10-22 | 130.03 |
| 2012-10-19 | 128.30 |
| 2012-10-18 | 134.06 |
| 2012-10-17 | 127.15 |
| 2012-10-16 | 127.15 |
| 2012-10-15 | 129.45 |
| 2012-10-12 | 128.87 |
| 2012-10-11 | 129.45 |
| 2012-10-10 | 130.03 |
| 2012-10-09 | 131.76 |
| 2012-10-08 | 131.18 |
| 2012-10-05 | 132.91 |
| 2012-10-04 | 135.22 |
| 2012-10-03 | 135.79 |
| 2012-09-28 | 136.37 |
| 2012-09-27 | 133.49 |
| 2012-09-26 | 129.45 |
| 2012-09-25 | 130.60 |
| 2012-09-24 | 122.53 |
| 2012-09-21 | 119.65 |
| 2012-09-20 | 115.61 |
| 2012-09-19 | 118.47 |
| 2012-09-18 | 113.90 |
| 2012-09-17 | 116.19 |
| 2012-09-14 | 119.05 |
| 2012-09-13 | 119.05 |
| 2012-09-12 | 117.90 |
| 2012-09-11 | 120.19 |
| 2012-09-10 | 123.05 |
| 2012-09-07 | 120.76 |
| 2012-09-06 | 114.47 |
| 2012-09-05 | 114.47 |
| 2012-09-04 | 115.61 |
| 2012-09-03 | 117.33 |
| 2012-08-31 | 117.33 |
| 2012-08-30 | 116.76 |
| 2012-08-29 | 115.04 |
| 2012-08-28 | 122.48 |
| 2012-08-27 | 122.48 |
| 2012-08-24 | 129.91 |
| 2012-08-23 | 132.20 |
| 2012-08-22 | 135.06 |
| 2012-08-21 | 137.35 |
| 2012-08-20 | 125.34 |
| 2012-08-17 | 125.91 |
| 2012-08-16 | 123.05 |
| 2012-08-15 | 121.91 |
| 2012-08-14 | 125.91 |
| 2012-08-13 | 122.48 |
| 2012-08-10 | 128.77 |
| 2012-08-09 | 129.34 |
| 2012-08-08 | 131.06 |
| 2012-08-07 | 132.77 |
| 2012-08-06 | 134.49 |
| 2012-08-03 | 132.77 |
| 2012-08-02 | 135.06 |
| 2012-08-01 | 129.91 |
| 2012-07-31 | 130.49 |
| 2012-07-30 | 130.49 |
| 2012-07-27 | 131.63 |
| 2012-07-26 | 127.63 |
| 2012-07-25 | 121.33 |
| 2012-07-24 | 125.34 |
| 2012-07-23 | 122.48 |
| 2012-07-20 | 129.34 |
| 2012-07-19 | 126.48 |
| 2012-07-18 | 132.20 |
| 2012-07-17 | 144.78 |
| 2012-07-16 | 132.20 |
| 2012-07-13 | 128.77 |
| 2012-07-12 | 117.90 |
| 2012-07-11 | 117.33 |
| 2012-07-10 | 117.90 |
| 2012-07-09 | 113.33 |
| 2012-07-06 | 123.05 |
| 2012-07-05 | 115.61 |
| 2012-07-04 | 119.05 |
| 2012-07-03 | 117.90 |
| 2012-06-29 | 107.61 |
| 2012-06-28 | 104.18 |
| 2012-06-27 | 113.33 |
| 2012-06-26 | 111.61 |
| 2012-06-25 | 102.46 |
| 2012-06-22 | 104.18 |
| 2012-06-21 | 106.46 |
| 2012-06-20 | 108.75 |
| 2012-06-19 | 111.04 |
| 2012-06-18 | 107.61 |
| 2012-06-15 | 109.90 |
| 2012-06-14 | 106.46 |
| 2012-06-13 | 111.61 |
| 2012-06-12 | 115.61 |
| 2012-06-11 | 115.61 |
| 2012-06-08 | 116.19 |
| 2012-06-07 | 122.48 |
| 2012-06-06 | 112.76 |
| 2012-06-05 | 99.60 |
| 2012-06-04 | 97.89 |
| 2012-06-01 | 100.17 |
| 2012-05-31 | 99.60 |
| 2012-05-30 | 103.60 |
| 2012-05-29 | 109.90 |
| 2012-05-28 | 109.32 |
| 2012-05-25 | 97.89 |
| 2012-05-24 | 99.03 |
| 2012-05-23 | 89.88 |
| 2012-05-22 | 89.88 |
| 2012-05-21 | 72.15 |
| 2012-05-18 | 76.72 |
| 2012-05-17 | 87.59 |
| 2012-05-16 | 80.73 |
| 2012-05-15 | 87.02 |
| 2012-05-14 | 85.87 |
| 2012-05-11 | 92.74 |
| 2012-05-10 | 98.46 |
| 2012-05-09 | 96.74 |
| 2012-05-08 | 100.74 |
| 2012-05-07 | 94.45 |
| 2012-05-04 | 105.89 |
| 2012-05-03 | 101.89 |
| 2012-05-02 | 107.04 |
| 2012-04-30 | 110.47 |
| 2012-04-27 | 103.03 |
| 2012-04-26 | 104.18 |
| 2012-04-25 | 88.73 |
| 2012-04-24 | 89.31 |
| 2012-04-23 | 89.88 |
| 2012-04-20 | 111.04 |
| 2012-04-19 | 89.02 |
| 2012-04-18 | 86.75 |
| 2012-04-17 | 85.61 |
| 2012-04-16 | 89.59 |
| 2012-04-13 | 84.48 |
| 2012-04-12 | 98.10 |
| 2012-04-11 | 92.43 |
| 2012-04-10 | 99.81 |
| 2012-04-05 | 102.64 |
| 2012-04-03 | 103.78 |
| 2012-04-02 | 104.91 |
| 2012-03-30 | 107.18 |
| 2012-03-29 | 110.02 |
| 2012-03-28 | 114.56 |
| 2012-03-27 | 112.86 |
| 2012-03-26 | 104.35 |
| 2012-03-23 | 102.08 |
| 2012-03-22 | 100.94 |
| 2012-03-21 | 99.24 |
| 2012-03-20 | 104.35 |
| 2012-03-19 | 101.51 |
| 2012-03-16 | 108.32 |
| 2012-03-15 | 104.91 |
| 2012-03-14 | 110.02 |
| 2012-03-13 | 110.02 |
| 2012-03-12 | 108.32 |
| 2012-03-09 | 110.59 |
| 2012-03-08 | 115.13 |
| 2012-03-07 | 102.64 |
| 2012-03-06 | 112.86 |
| 2012-03-05 | 121.94 |
| 2012-03-02 | 114.56 |
| 2012-03-01 | 106.62 |
| 2012-02-29 | 104.35 |
| 2012-02-28 | 105.48 |
| 2012-02-27 | 100.94 |
| 2012-02-24 | 108.32 |
| 2012-02-23 | 103.78 |
| 2012-02-22 | 109.46 |
| 2012-02-21 | 99.24 |
| 2012-02-20 | 102.64 |
| 2012-02-17 | 100.37 |
| 2012-02-16 | 99.24 |
| 2012-02-15 | 98.67 |
| 2012-02-14 | 85.61 |
| 2012-02-13 | 85.61 |
| 2012-02-10 | 86.75 |
| 2012-02-09 | 92.43 |
| 2012-02-08 | 82.78 |
| 2012-02-07 | 81.64 |
| 2012-02-06 | 81.64 |
| 2012-02-03 | 86.18 |
| 2012-02-02 | 87.32 |
| 2012-02-01 | 85.05 |
| 2012-01-31 | 89.02 |
| 2012-01-30 | 87.32 |
| 2012-01-27 | 88.45 |
| 2012-01-26 | 95.26 |
| 2012-01-20 | 87.89 |
| 2012-01-19 | 78.24 |
| 2012-01-18 | 66.32 |
| 2012-01-17 | 73.69 |
| 2012-01-16 | 65.18 |
| 2012-01-13 | 70.29 |
| 2012-01-12 | 67.45 |
| 2012-01-11 | 75.97 |
| 2012-01-10 | 66.88 |
| 2012-01-09 | 63.48 |
| 2012-01-06 | 58.37 |
| 2012-01-05 | 59.50 |
| 2012-01-04 | 59.50 |
| 2012-01-03 | 64.04 |
| 2011-12-30 | 59.50 |
| 2011-12-29 | 60.64 |
| 2011-12-28 | 60.07 |
| 2011-12-23 | 63.48 |
| 2011-12-22 | 61.21 |
| 2011-12-21 | 53.26 |
| 2011-12-20 | 52.12 |
| 2011-12-19 | 53.83 |
| 2011-12-16 | 53.83 |
| 2011-12-15 | 53.26 |
| 2011-12-14 | 58.94 |
| 2011-12-13 | 55.53 |
| 2011-12-12 | 57.80 |
| 2011-12-09 | 64.61 |
| 2011-12-08 | 70.29 |
| 2011-12-07 | 69.72 |
| 2011-12-06 | 73.13 |
| 2011-12-05 | 75.40 |
| 2011-12-02 | 73.69 |
| 2011-12-01 | 71.42 |
| 2011-11-30 | 71.42 |
| 2011-11-29 | 61.77 |
| 2011-11-28 | 61.77 |
| 2011-11-25 | 53.83 |
| 2011-11-24 | 48.15 |
| 2011-11-23 | 48.72 |
| 2011-11-22 | 53.26 |
| 2011-11-21 | 45.31 |
| 2011-11-18 | 52.69 |
| 2011-11-17 | 56.10 |
| 2011-11-16 | 56.67 |
| 2011-11-15 | 53.26 |
| 2011-11-14 | 54.40 |
| 2011-11-11 | 35.10 |
| 2011-11-10 | 27.72 |
| 2011-11-09 | 32.83 |
| 2011-11-08 | 30.55 |
| 2011-11-07 | 33.96 |
| 2011-11-04 | 39.07 |
| 2011-11-03 | 36.23 |
| 2011-11-02 | 32.26 |
| 2011-11-01 | 28.85 |
| 2011-10-31 | 29.99 |
| 2011-10-28 | 35.10 |
| 2011-10-27 | 33.96 |
| 2011-10-26 | 17.50 |
| 2011-10-25 | 15.23 |
| 2011-10-24 | 17.50 |
| 2011-10-21 | 6.71 |
| 2011-10-20 | 3.88 |
| 2011-10-19 | 4.44 |
| 2011-10-18 | 1.61 |
| 2011-10-17 | 16.36 |
| 2011-10-14 | 11.26 |
| 2011-10-13 | 19.20 |
| 2011-10-12 | 15.80 |
| 2011-10-11 | 14.66 |
| 2011-10-10 | 10.69 |
| 2011-10-07 | 3.88 |
| 2011-10-06 | -2.94 |
| 2011-10-04 | -14.86 |
| 2011-10-03 | -4.64 |
| 2011-09-30 | 4.44 |
| 2011-09-28 | 2.17 |
| 2011-09-27 | -0.66 |
| 2011-09-26 | -5.77 |
| 2011-09-23 | 5.58 |
| 2011-09-22 | 19.77 |
| 2011-09-21 | 23.14 |
| 2011-09-20 | 22.58 |
| 2011-09-19 | 24.83 |
| 2011-09-16 | 32.70 |
| 2011-09-15 | 31.58 |
| 2011-09-14 | 32.14 |
| 2011-09-12 | 36.08 |
| 2011-09-09 | 46.20 |
| 2011-09-08 | 41.70 |
| 2011-09-07 | 41.70 |
| 2011-09-06 | 41.14 |
| 2011-09-05 | 40.57 |
| 2011-09-02 | 46.20 |
| 2011-09-01 | 48.45 |
| 2011-08-31 | 51.26 |
| 2011-08-30 | 50.70 |
| 2011-08-29 | 50.70 |
| 2011-08-26 | 48.45 |
| 2011-08-25 | 51.26 |
| 2011-08-24 | 40.57 |
| 2011-08-23 | 38.33 |
| 2011-08-22 | 31.58 |
| 2011-08-19 | 35.51 |
| 2011-08-18 | 40.01 |
| 2011-08-17 | 47.88 |
| 2011-08-16 | 47.32 |
| 2011-08-15 | 47.88 |
| 2011-08-12 | 45.07 |
| 2011-08-11 | 38.89 |
| 2011-08-10 | 34.95 |
| 2011-08-09 | 35.51 |
| 2011-08-08 | 42.82 |
| 2011-08-05 | 52.95 |
| 2011-08-04 | 61.94 |
| 2011-08-03 | 62.50 |
| 2011-08-02 | 68.69 |
| 2011-08-01 | 70.94 |
| 2011-07-29 | 67.57 |
| 2011-07-28 | 70.38 |
| 2011-07-27 | 72.06 |
| 2011-07-26 | 72.06 |
| 2011-07-25 | 69.81 |
| 2011-07-22 | 69.81 |
| 2011-07-21 | 66.44 |
| 2011-07-20 | 67.00 |
| 2011-07-19 | 56.88 |
| 2011-07-18 | 65.88 |
| 2011-07-15 | 69.25 |
| 2011-07-14 | 70.94 |
| 2011-07-13 | 69.25 |
| 2011-07-12 | 70.94 |
| 2011-07-11 | 73.75 |
| 2011-07-08 | 78.25 |
| 2011-07-07 | 78.81 |
| 2011-07-06 | 76.56 |
| 2011-07-05 | 77.69 |
| 2011-07-04 | 74.31 |
| 2011-06-30 | 70.94 |
| 2011-06-29 | 67.00 |
| 2011-06-28 | 69.25 |
| 2011-06-27 | 67.57 |
| 2011-06-24 | 68.69 |
| 2011-06-23 | 65.88 |
| 2011-06-22 | 68.69 |
| 2011-06-21 | 64.75 |
| 2011-06-20 | 65.88 |
| 2011-06-17 | 72.63 |
| 2011-06-16 | 74.31 |
| 2011-06-15 | 77.12 |
| 2011-06-14 | 79.37 |
| 2011-06-13 | 78.25 |
| 2011-06-10 | 81.62 |
| 2011-06-09 | 84.43 |
| 2011-06-08 | 82.75 |
| 2011-06-07 | 86.12 |
| 2011-06-03 | 90.06 |
| 2011-06-02 | 87.25 |
| 2011-06-01 | 86.68 |
| 2011-05-31 | 86.68 |
| 2011-05-30 | 83.31 |
| 2011-05-27 | 79.37 |
| 2011-05-26 | 77.12 |
| 2011-05-25 | 75.44 |
| 2011-05-24 | 82.19 |
| 2011-05-23 | 84.43 |
| 2011-05-20 | 90.06 |
| 2011-05-19 | 89.49 |
| 2011-05-18 | 92.31 |
| 2011-05-17 | 88.93 |
| 2011-05-16 | 92.87 |
| 2011-05-13 | 96.24 |
| 2011-05-12 | 95.12 |
| 2011-05-11 | 100.18 |
| 2011-05-09 | 90.62 |
| 2011-05-06 | 92.87 |
| 2011-05-05 | 97.93 |
| 2011-05-04 | 92.31 |
| 2011-05-03 | 91.18 |
| 2011-04-29 | 95.68 |
| 2011-04-28 | 102.99 |
| 2011-04-27 | 105.80 |
| 2011-04-26 | 107.49 |
| 2011-04-21 | 108.61 |
| 2011-04-20 | 106.36 |
| 2011-04-19 | 105.24 |
| 2011-04-18 | 105.80 |
| 2011-04-15 | 109.74 |
| 2011-04-14 | 105.80 |
| 2011-04-13 | 108.05 |
| 2011-04-12 | 110.86 |
| 2011-04-11 | 115.64 |
| 2011-04-08 | 118.44 |
| 2011-04-07 | 115.64 |
| 2011-04-06 | 110.04 |
| 2011-04-04 | 111.72 |
| 2011-04-01 | 110.04 |
| 2011-03-31 | 112.28 |
| 2011-03-30 | 110.60 |
| 2011-03-29 | 113.96 |
| 2011-03-28 | 107.80 |
| 2011-03-25 | 115.08 |
| 2011-03-24 | 113.40 |
| 2011-03-23 | 112.84 |
| 2011-03-22 | 116.20 |
| 2011-03-21 | 110.04 |
| 2011-03-18 | 107.80 |
| 2011-03-17 | 102.76 |
| 2011-03-16 | 111.16 |
| 2011-03-15 | 104.44 |
| 2011-03-14 | 112.28 |
| 2011-03-11 | 116.76 |
| 2011-03-10 | 121.24 |
| 2011-03-09 | 121.24 |
| 2011-03-08 | 122.36 |
| 2011-03-07 | 121.24 |
| 2011-03-04 | 121.24 |
| 2011-03-03 | 114.52 |
| 2011-03-02 | 115.08 |
| 2011-03-01 | 113.96 |
| 2011-02-28 | 106.12 |
| 2011-02-25 | 94.92 |
| 2011-02-24 | 89.32 |
| 2011-02-23 | 99.96 |
| 2011-02-22 | 96.60 |
| 2011-02-21 | 102.20 |
| 2011-02-18 | 106.12 |
| 2011-02-17 | 105.56 |
| 2011-02-16 | 108.92 |
| 2011-02-15 | 116.20 |
| 2011-02-14 | 116.76 |
| 2011-02-11 | 106.12 |
| 2011-02-10 | 111.16 |
| 2011-02-09 | 115.08 |
| 2011-02-08 | 120.12 |
| 2011-02-07 | 120.12 |
| 2011-02-02 | 123.48 |
| 2011-02-01 | 120.12 |
| 2011-01-31 | 119.56 |
| 2011-01-28 | 113.96 |
| 2011-01-27 | 116.76 |
| 2011-01-26 | 115.64 |
| 2011-01-25 | 113.40 |
| 2011-01-24 | 111.16 |
| 2011-01-21 | 114.52 |
| 2011-01-20 | 120.12 |
| 2011-01-19 | 125.72 |
| 2011-01-18 | 118.44 |
| 2011-01-17 | 117.88 |
| 2011-01-14 | 120.68 |
| 2011-01-13 | 122.36 |
| 2011-01-12 | 125.72 |
| 2011-01-11 | 127.40 |
| 2011-01-10 | 128.52 |
| 2011-01-07 | 126.28 |
| 2011-01-06 | 130.20 |
| 2011-01-05 | 135.81 |
| 2011-01-04 | 134.13 |
| 2011-01-03 | 130.76 |
| 2010-12-31 | 128.52 |
| 2010-12-30 | 125.72 |
| 2010-12-29 | 128.52 |
| 2010-12-28 | 125.72 |
| 2010-12-24 | 128.52 |
| 2010-12-23 | 129.64 |
| 2010-12-22 | 125.72 |
| 2010-12-21 | 118.44 |
| 2010-12-20 | 122.36 |
| 2010-12-17 | 127.96 |
| 2010-12-16 | 129.64 |
| 2010-12-15 | 131.32 |
| 2010-12-14 | 134.69 |
| 2010-12-13 | 135.25 |
| 2010-12-10 | 133.01 |
| 2010-12-09 | 138.05 |
| 2010-12-08 | 135.25 |
| 2010-12-07 | 141.97 |
| 2010-12-06 | 147.01 |
| 2010-12-03 | 147.57 |
| 2010-12-02 | 145.89 |
| 2010-12-01 | 144.21 |
| 2010-11-30 | 143.09 |
| 2010-11-29 | 136.93 |
| 2010-11-26 | 132.45 |
| 2010-11-25 | 131.32 |
| 2010-11-24 | 129.08 |
| 2010-11-23 | 130.76 |
| 2010-11-22 | 139.17 |
| 2010-11-19 | 141.97 |
| 2010-11-18 | 129.64 |
| 2010-11-17 | 125.72 |
| 2010-11-16 | 127.96 |
| 2010-11-15 | 135.25 |
| 2010-11-12 | 143.65 |
| 2010-11-11 | 147.57 |
| 2010-11-10 | 150.93 |
| 2010-11-09 | 149.25 |
| 2010-11-08 | 152.05 |
| 2010-11-05 | 144.21 |
| 2010-11-04 | 143.09 |
| 2010-11-03 | 140.29 |
| 2010-11-02 | 134.69 |
| 2010-11-01 | 137.49 |
| 2010-10-29 | 130.20 |
| 2010-10-28 | 129.64 |
| 2010-10-27 | 129.64 |
| 2010-10-26 | 137.49 |
| 2010-10-25 | 137.49 |
| 2010-10-22 | 136.93 |
| 2010-10-21 | 134.13 |
| 2010-10-20 | 132.45 |
| 2010-10-19 | 138.61 |
| 2010-10-18 | 133.01 |
| 2010-10-15 | 142.53 |
| 2010-10-14 | 129.64 |
| 2010-10-13 | 125.16 |
| 2010-10-12 | 118.44 |
| 2010-10-11 | 116.20 |
| 2010-10-08 | 119.00 |
| 2010-10-07 | 120.12 |
| 2010-10-06 | 117.88 |
| 2010-10-05 | 113.40 |
| 2010-10-04 | 126.28 |
| 2010-09-30 | 117.32 |
| 2010-09-29 | 116.76 |
| 2010-09-28 | 109.48 |
| 2010-09-27 | 113.96 |
| 2010-09-24 | 99.96 |
| 2010-09-22 | 101.08 |
| 2010-09-21 | 102.76 |
| 2010-09-20 | 99.40 |
| 2010-09-17 | 101.64 |
| 2010-09-16 | 96.60 |
| 2010-09-15 | 100.52 |
| 2010-09-14 | 98.84 |
| 2010-09-13 | 104.42 |
| 2010-09-10 | 104.42 |
| 2010-09-09 | 101.63 |
| 2010-09-08 | 96.60 |
| 2010-09-07 | 98.28 |
| 2010-09-06 | 96.05 |
| 2010-09-03 | 95.49 |
| 2010-09-02 | 95.49 |
| 2010-09-01 | 92.69 |
| 2010-08-31 | 95.49 |
| 2010-08-30 | 93.81 |
| 2010-08-27 | 91.58 |
| 2010-08-26 | 100.51 |
| 2010-08-25 | 99.96 |
| 2010-08-24 | 96.60 |
| 2010-08-23 | 101.07 |
| 2010-08-20 | 98.28 |
| 2010-08-19 | 100.51 |
| 2010-08-18 | 104.42 |
| 2010-08-17 | 106.10 |
| 2010-08-16 | 104.98 |
| 2010-08-13 | 102.19 |
| 2010-08-12 | 96.05 |
| 2010-08-11 | 95.49 |
| 2010-08-10 | 95.49 |
| 2010-08-09 | 101.07 |
| 2010-08-06 | 101.07 |
| 2010-08-05 | 102.75 |
| 2010-08-04 | 102.19 |
| 2010-08-03 | 102.19 |
| 2010-08-02 | 105.54 |
| 2010-07-30 | 99.40 |
| 2010-07-29 | 93.25 |
| 2010-07-28 | 95.49 |
| 2010-07-27 | 88.78 |
| 2010-07-26 | 91.58 |
| 2010-07-23 | 93.81 |
| 2010-07-22 | 95.49 |
| 2010-07-21 | 98.28 |
| 2010-07-20 | 91.02 |
| 2010-07-19 | 85.43 |
| 2010-07-16 | 88.78 |
| 2010-07-15 | 89.90 |
| 2010-07-14 | 92.69 |
| 2010-07-13 | 98.84 |
| 2010-07-12 | 91.02 |
| 2010-07-09 | 94.37 |
| 2010-07-08 | 93.81 |
| 2010-07-07 | 88.23 |
| 2010-07-06 | 86.55 |
| 2010-07-05 | 79.29 |
| 2010-07-02 | 84.32 |
| 2010-06-30 | 84.88 |
| 2010-06-29 | 82.64 |
| 2010-06-28 | 85.99 |
| 2010-06-25 | 84.88 |
| 2010-06-24 | 88.23 |
| 2010-06-23 | 85.99 |
| 2010-06-22 | 89.90 |
| 2010-06-21 | 97.16 |
| 2010-06-18 | 87.11 |
| 2010-06-17 | 85.43 |
| 2010-06-15 | 84.88 |
| 2010-06-14 | 78.73 |
| 2010-06-11 | 70.91 |
| 2010-06-10 | 68.12 |
| 2010-06-09 | 68.12 |
| 2010-06-08 | 69.79 |
| 2010-06-07 | 66.44 |
| 2010-06-04 | 77.06 |
| 2010-06-03 | 64.21 |
| 2010-06-02 | 63.09 |
| 2010-06-01 | 65.33 |
| 2010-05-31 | 65.89 |
| 2010-05-28 | 70.91 |
| 2010-05-27 | 75.38 |
| 2010-05-26 | 58.07 |
| 2010-05-25 | 56.39 |
| 2010-05-24 | 73.70 |
| 2010-05-20 | 74.82 |
| 2010-05-19 | 81.52 |
| 2010-05-18 | 87.11 |
| 2010-05-17 | 84.88 |
| 2010-05-14 | 89.90 |
| 2010-05-13 | 83.20 |
| 2010-05-12 | 85.43 |
| 2010-05-11 | 96.05 |
| 2010-05-10 | 95.49 |
| 2010-05-07 | 91.02 |
| 2010-05-06 | 95.49 |
| 2010-05-05 | 104.98 |
| 2010-05-04 | 108.78 |
| 2010-05-03 | 112.12 |
| 2010-04-30 | 116.58 |
| 2010-04-29 | 114.35 |
| 2010-04-28 | 116.02 |
| 2010-04-27 | 120.47 |
| 2010-04-26 | 116.02 |
| 2010-04-23 | 118.80 |
| 2010-04-22 | 121.59 |
| 2010-04-21 | 122.70 |
| 2010-04-20 | 127.15 |
| 2010-04-19 | 119.36 |
| 2010-04-16 | 118.80 |
| 2010-04-15 | 124.37 |
| 2010-04-14 | 127.71 |
| 2010-04-13 | 128.82 |
| 2010-04-12 | 124.37 |
| 2010-04-09 | 132.72 |
| 2010-04-08 | 128.82 |
| 2010-04-07 | 127.71 |
| 2010-04-01 | 129.94 |
| 2010-03-31 | 119.92 |
| 2010-03-30 | 120.47 |
| 2010-03-29 | 122.70 |
| 2010-03-26 | 123.81 |
| 2010-03-25 | 119.92 |
| 2010-03-24 | 123.81 |
| 2010-03-23 | 124.93 |
| 2010-03-22 | 127.15 |
| 2010-03-19 | 119.92 |
| 2010-03-18 | 119.36 |
| 2010-03-17 | 121.03 |
| 2010-03-16 | 122.14 |
| 2010-03-15 | 124.37 |
| 2010-03-12 | 126.60 |
| 2010-03-11 | 126.60 |
| 2010-03-10 | 123.26 |
| 2010-03-09 | 131.61 |
| 2010-03-08 | 133.28 |
| 2010-03-05 | 136.06 |
| 2010-03-04 | 127.71 |
| 2010-03-03 | 139.40 |
| 2010-03-02 | 132.16 |
| 2010-03-01 | 124.93 |
| 2010-02-26 | 112.68 |
| 2010-02-25 | 114.90 |
| 2010-02-24 | 116.02 |
| 2010-02-23 | 116.58 |
| 2010-02-22 | 113.23 |
| 2010-02-19 | 108.22 |
| 2010-02-18 | 117.13 |
| 2010-02-17 | 115.46 |
| 2010-02-12 | 112.12 |
| 2010-02-11 | 114.90 |
| 2010-02-10 | 118.80 |
| 2010-02-09 | 116.02 |
| 2010-02-08 | 109.34 |
| 2010-02-05 | 113.79 |
| 2010-02-04 | 122.14 |
| 2010-02-03 | 127.15 |
| 2010-02-02 | 114.90 |
| 2010-02-01 | 116.58 |
| 2010-01-29 | 105.44 |
| 2010-01-28 | 116.58 |
| 2010-01-27 | 113.79 |
| 2010-01-26 | 127.71 |
| 2010-01-25 | 127.71 |
| 2010-01-22 | 128.27 |
| 2010-01-21 | 123.26 |
| 2010-01-20 | 132.16 |
| 2010-01-19 | 139.40 |
| 2010-01-18 | 143.30 |
| 2010-01-15 | 147.75 |
| 2010-01-14 | 144.97 |
| 2010-01-13 | 139.40 |
| 2010-01-12 | 145.53 |
| 2010-01-11 | 141.63 |
| 2010-01-08 | 138.29 |
| 2010-01-07 | 134.39 |
| 2010-01-06 | 136.62 |
| 2010-01-05 | 133.83 |
| 2010-01-04 | 130.49 |
| 2009-12-31 | 122.70 |
| 2009-12-30 | 128.27 |
| 2009-12-29 | 128.82 |
| 2009-12-28 | 120.47 |
| 2009-12-24 | 121.03 |
| 2009-12-23 | 120.47 |
| 2009-12-22 | 118.25 |
| 2009-12-21 | 123.26 |
| 2009-12-18 | 118.25 |
| 2009-12-17 | 110.45 |
| 2009-12-16 | 106.55 |
| 2009-12-15 | 110.45 |
| 2009-12-14 | 112.68 |
| 2009-12-11 | 111.56 |
| 2009-12-10 | 108.22 |
| 2009-12-09 | 107.11 |
| 2009-12-08 | 113.23 |
| 2009-12-07 | 115.46 |
| 2009-12-04 | 113.79 |
| 2009-12-03 | 114.35 |
| 2009-12-02 | 114.90 |
| 2009-12-01 | 114.35 |
| 2009-11-30 | 106.00 |
| 2009-11-27 | 90.96 |
| 2009-11-26 | 106.00 |
| 2009-11-25 | 99.32 |
| 2009-11-24 | 92.63 |
| 2009-11-23 | 93.19 |
| 2009-11-20 | 90.96 |
| 2009-11-19 | 90.96 |
| 2009-11-18 | 91.52 |
| 2009-11-17 | 95.42 |
| 2009-11-16 | 94.86 |
| 2009-11-13 | 95.98 |
| 2009-11-12 | 89.85 |
| 2009-11-11 | 89.29 |
| 2009-11-10 | 90.96 |
| 2009-11-09 | 97.09 |
| 2009-11-06 | 94.86 |
| 2009-11-05 | 92.63 |
| 2009-11-04 | 100.99 |
| 2009-11-03 | 100.99 |
| 2009-11-02 | 102.66 |
| 2009-10-30 | 98.76 |
| 2009-10-29 | 97.09 |
| 2009-10-28 | 102.66 |
| 2009-10-27 | 100.43 |
| 2009-10-23 | 102.10 |
| 2009-10-22 | 104.88 |
| 2009-10-21 | 93.75 |
| 2009-10-20 | 92.63 |
| 2009-10-19 | 86.51 |
| 2009-10-16 | 86.51 |
| 2009-10-15 | 88.18 |
| 2009-10-14 | 92.08 |
| 2009-10-13 | 92.08 |
| 2009-10-12 | 81.50 |
| 2009-10-09 | 77.05 |
| 2009-10-08 | 77.60 |
| 2009-10-07 | 80.39 |
| 2009-10-06 | 83.17 |
| 2009-10-05 | 72.59 |
| 2009-10-02 | 73.15 |
| 2009-09-30 | 75.38 |
| 2009-09-29 | 74.26 |
| 2009-09-28 | 77.05 |
| 2009-09-25 | 80.39 |
| 2009-09-24 | 80.94 |
| 2009-09-23 | 77.61 |
| 2009-09-22 | 75.95 |
| 2009-09-21 | 71.51 |
| 2009-09-18 | 75.95 |
| 2009-09-17 | 76.50 |
| 2009-09-16 | 75.39 |
| 2009-09-15 | 80.39 |
| 2009-09-14 | 75.39 |
| 2009-09-11 | 63.74 |
| 2009-09-10 | 63.18 |
| 2009-09-09 | 66.51 |
| 2009-09-08 | 65.96 |
| 2009-09-07 | 67.62 |
| 2009-09-04 | 63.74 |
| 2009-09-03 | 58.19 |
| 2009-09-02 | 55.41 |
| 2009-09-01 | 58.74 |
| 2009-08-31 | 57.08 |
| 2009-08-28 | 64.85 |
| 2009-08-27 | 70.40 |
| 2009-08-26 | 73.17 |
| 2009-08-25 | 72.06 |
| 2009-08-24 | 63.74 |
| 2009-08-21 | 60.96 |
| 2009-08-20 | 60.41 |
| 2009-08-19 | 60.41 |
| 2009-08-18 | 60.41 |
| 2009-08-17 | 55.41 |
| 2009-08-14 | 71.51 |
| 2009-08-13 | 79.28 |
| 2009-08-12 | 72.06 |
| 2009-08-11 | 62.63 |
| 2009-08-10 | 64.29 |
| 2009-08-07 | 60.96 |
| 2009-08-06 | 57.08 |
| 2009-08-05 | 57.63 |
| 2009-08-04 | 64.29 |
| 2009-08-03 | 69.29 |
| 2009-07-31 | 64.29 |
| 2009-07-30 | 55.97 |
| 2009-07-29 | 57.08 |
| 2009-07-28 | 56.52 |
| 2009-07-27 | 55.97 |
| 2009-07-24 | 39.32 |
| 2009-07-23 | 41.54 |
| 2009-07-22 | 38.21 |
| 2009-07-21 | 40.98 |
| 2009-07-20 | 40.98 |
| 2009-07-17 | 37.09 |
| 2009-07-16 | 35.98 |
| 2009-07-15 | 35.98 |
| 2009-07-14 | 30.99 |
| 2009-07-13 | 28.77 |
| 2009-07-10 | 28.77 |
| 2009-07-09 | 21.00 |
| 2009-07-08 | 16.56 |
| 2009-07-07 | 19.89 |
| 2009-07-06 | 19.33 |
| 2009-07-03 | 20.44 |
| 2009-07-02 | 18.22 |
| 2009-06-30 | 21.55 |
| 2009-06-29 | 22.66 |
| 2009-06-26 | 26.55 |
| 2009-06-25 | 27.10 |
| 2009-06-24 | 19.33 |
| 2009-06-23 | 17.11 |
| 2009-06-22 | 23.22 |
| 2009-06-19 | 25.44 |
| 2009-06-18 | 23.77 |
| 2009-06-17 | 24.88 |
| 2009-06-16 | 26.55 |
| 2009-06-15 | 34.32 |
| 2009-06-12 | 33.76 |
| 2009-06-11 | 32.65 |
| 2009-06-10 | 36.54 |
| 2009-06-09 | 34.87 |
| 2009-06-08 | 37.65 |
| 2009-06-05 | 38.21 |
| 2009-06-04 | 41.54 |
| 2009-06-03 | 42.65 |
| 2009-06-02 | 39.32 |
| 2009-06-01 | 38.76 |
| 2009-05-29 | 36.54 |
| 2009-05-27 | 37.65 |
| 2009-05-26 | 38.76 |
| 2009-05-25 | 35.98 |
| 2009-05-22 | 30.99 |
| 2009-05-21 | 25.99 |
| 2009-05-20 | 30.43 |
| 2009-05-19 | 24.88 |
| 2009-05-18 | 27.66 |
| 2009-05-15 | 23.22 |
| 2009-05-14 | 24.88 |
| 2009-05-13 | 16.00 |
| 2009-05-12 | 11.01 |
| 2009-05-11 | 9.90 |
| 2009-05-08 | 15.45 |
| 2009-05-07 | 14.89 |
| 2009-05-06 | 17.11 |
| 2009-05-05 | 4.90 |
| 2009-05-04 | 2.68 |
| 2009-04-30 | -1.18 |
| 2009-04-29 | -2.84 |
| 2009-04-28 | -6.15 |
| 2009-04-27 | -2.29 |
| 2009-04-24 | 2.13 |
| 2009-04-23 | 1.03 |
| 2009-04-22 | -1.73 |
| 2009-04-21 | 2.13 |
| 2009-04-20 | 4.34 |
| 2009-04-17 | 3.23 |
| 2009-04-16 | 3.79 |
| 2009-04-15 | 8.76 |
| 2009-04-14 | 5.99 |
| 2009-04-09 | 4.89 |
| 2009-04-08 | 1.03 |
| 2009-04-07 | 6.55 |
| 2009-04-06 | 2.13 |
| 2009-04-03 | -5.05 |
| 2009-04-02 | -2.84 |
| 2009-04-01 | -10.01 |
| 2009-03-31 | -14.43 |
| 2009-03-30 | -14.98 |
| 2009-03-27 | -8.91 |
| 2009-03-26 | -8.36 |
| 2009-03-25 | -10.57 |
| 2009-03-24 | -11.12 |
| 2009-03-23 | -13.33 |
| 2009-03-20 | -19.95 |
| 2009-03-19 | -16.09 |
| 2009-03-18 | -17.19 |
| 2009-03-17 | -18.30 |
| 2009-03-16 | -19.40 |
| 2009-03-13 | -21.06 |
| 2009-03-12 | -20.50 |
| 2009-03-11 | -19.40 |
| 2009-03-10 | -18.85 |
| 2009-03-09 | -19.40 |
| 2009-03-06 | -19.40 |
| 2009-03-05 | -21.06 |
| 2009-03-04 | -19.40 |
| 2009-03-03 | -23.26 |
| 2009-03-02 | -26.02 |
| 2009-02-27 | -17.19 |
| 2009-02-26 | -17.74 |
| 2009-02-25 | -15.54 |
| 2009-02-24 | -17.19 |
| 2009-02-23 | -14.98 |
| 2009-02-20 | -15.54 |
| 2009-02-19 | -15.54 |
| 2009-02-18 | -16.09 |
| 2009-02-17 | -19.40 |
| 2009-02-16 | -16.09 |
| 2009-02-13 | -15.54 |
| 2009-02-12 | -14.98 |
| 2009-02-11 | -13.88 |
| 2009-02-10 | -14.43 |
| 2009-02-09 | -11.12 |
| 2009-02-06 | -13.33 |
| 2009-02-05 | -11.67 |
| 2009-02-04 | -17.19 |
| 2009-02-03 | -20.50 |
| 2009-02-02 | -20.50 |
| 2009-01-30 | -16.09 |
| 2009-01-29 | -16.64 |
| 2009-01-23 | -19.40 |
| 2009-01-22 | -23.26 |
| 2009-01-21 | -25.47 |
| 2009-01-20 | -26.58 |
| 2009-01-19 | -23.82 |
| 2009-01-16 | -24.37 |
| 2009-01-15 | -24.37 |
| 2009-01-14 | -21.06 |
| 2009-01-13 | -21.61 |
| 2009-01-12 | -19.40 |
| 2009-01-09 | -24.37 |
| 2009-01-08 | -23.26 |
| 2009-01-07 | -19.40 |
| 2009-01-06 | -12.78 |
| 2009-01-05 | -17.19 |
| 2009-01-02 | -17.19 |
| 2008-12-31 | -21.06 |
| 2008-12-30 | -21.06 |
| 2008-12-29 | -21.06 |
| 2008-12-24 | -18.85 |
| 2008-12-23 | -25.47 |
| 2008-12-22 | -18.30 |
| 2008-12-19 | -11.67 |
| 2008-12-18 | -9.46 |
| 2008-12-17 | -18.30 |
| 2008-12-16 | -22.16 |
| 2008-12-15 | -21.61 |
| 2008-12-12 | -24.37 |
| 2008-12-11 | -19.40 |
| 2008-12-10 | -14.43 |
| 2008-12-09 | -14.98 |
| 2008-12-08 | -22.71 |
| 2008-12-05 | -29.34 |
| 2008-12-04 | -31.55 |
| 2008-12-03 | -26.02 |
| 2008-12-02 | -37.07 |
| 2008-12-01 | -34.86 |
| 2008-11-28 | -44.24 |
| 2008-11-27 | -46.45 |
| 2008-11-26 | -46.45 |
| 2008-11-25 | -48.11 |
| 2008-11-24 | -50.31 |
| 2008-11-21 | -49.21 |
| 2008-11-20 | -48.66 |
| 2008-11-19 | -50.87 |
| 2008-11-18 | -48.11 |
| 2008-11-17 | -45.35 |
| 2008-11-14 | -47.55 |
| 2008-11-13 | -53.08 |
| 2008-11-12 | -53.08 |
| 2008-11-11 | -54.18 |
| 2008-11-10 | -55.28 |
| 2008-11-07 | -62.46 |
| 2008-11-06 | -64.67 |
| 2008-11-05 | -61.91 |
| 2008-11-04 | -63.01 |
| 2008-11-03 | -64.12 |
| 2008-10-31 | -64.12 |
| 2008-10-30 | -66.88 |
| 2008-10-29 | -74.88 |
| 2008-10-28 | -74.33 |
| 2008-10-27 | -73.50 |
| 2008-10-24 | -71.29 |
| 2008-10-23 | -61.91 |
| 2008-10-22 | -55.84 |
| 2008-10-21 | -50.87 |
| 2008-10-20 | -49.21 |
| 2008-10-17 | -50.87 |
| 2008-10-16 | -49.76 |
| 2008-10-15 | -44.79 |
| 2008-10-14 | -38.17 |
| 2008-10-13 | -42.03 |
| 2008-10-10 | -45.90 |
| 2008-10-09 | -41.81 |
| 2008-10-08 | -42.91 |
| 2008-10-06 | -36.32 |
| 2008-10-03 | -29.74 |
| 2008-10-02 | -29.19 |
| 2008-09-30 | -29.74 |
| 2008-09-29 | -30.83 |
| 2008-09-26 | -29.19 |
| 2008-09-25 | -30.29 |
| 2008-09-24 | -29.74 |
| 2008-09-23 | -29.74 |
| 2008-09-22 | -24.80 |
| 2008-09-19 | -25.89 |
| 2008-09-18 | -27.54 |
| 2008-09-17 | -25.35 |
| 2008-09-16 | -23.15 |
| 2008-09-12 | -27.54 |
| 2008-09-11 | -34.13 |
| 2008-09-10 | -29.19 |
| 2008-09-09 | -23.15 |
| 2008-09-08 | -18.76 |
| 2008-09-05 | -24.25 |
| 2008-09-04 | -23.15 |
| 2008-09-03 | -20.40 |
| 2008-09-02 | -13.27 |
| 2008-09-01 | -12.17 |
| 2008-08-29 | -10.52 |
| 2008-08-28 | -13.82 |
| 2008-08-27 | -11.07 |
| 2008-08-26 | -12.17 |
| 2008-08-25 | -9.98 |
| 2008-08-21 | -12.72 |
| 2008-08-20 | -9.43 |
| 2008-08-19 | -14.37 |
| 2008-08-18 | -12.17 |
| 2008-08-15 | -7.23 |
| 2008-08-14 | -6.13 |
| 2008-08-13 | -12.17 |
| 2008-08-12 | -6.68 |
| 2008-08-11 | 1.55 |
| 2008-08-08 | 14.18 |
| 2008-08-07 | 19.67 |
| 2008-08-05 | 14.73 |
| 2008-08-04 | 15.28 |
| 2008-08-01 | 18.57 |
| 2008-07-31 | 19.67 |
| 2008-07-30 | 24.06 |
| 2008-07-29 | 22.96 |
| 2008-07-28 | 25.71 |
| 2008-07-25 | 26.25 |
| 2008-07-24 | 27.90 |
| 2008-07-23 | 32.29 |
| 2008-07-22 | 31.74 |
| 2008-07-21 | 31.19 |
| 2008-07-18 | 32.84 |
| 2008-07-17 | 27.90 |
| 2008-07-16 | 29.00 |
| 2008-07-15 | 33.94 |
| 2008-07-14 | 32.29 |
| 2008-07-11 | 26.25 |
| 2008-07-10 | 23.51 |
| 2008-07-09 | 22.96 |
| 2008-07-08 | 22.41 |
| 2008-07-07 | 23.51 |
| 2008-07-04 | 15.28 |
| 2008-07-03 | 16.92 |
| 2008-07-02 | 22.96 |
| 2008-06-30 | 32.84 |
| 2008-06-27 | 37.78 |
| 2008-06-26 | 43.27 |
| 2008-06-25 | 39.43 |
| 2008-06-24 | 31.74 |
| 2008-06-23 | 29.55 |
| 2008-06-20 | 36.13 |
| 2008-06-19 | 37.23 |
| 2008-06-18 | 46.02 |
| 2008-06-17 | 43.27 |
| 2008-06-16 | 47.11 |
| 2008-06-13 | 45.47 |
| 2008-06-12 | 52.05 |
| 2008-06-11 | 50.96 |
| 2008-06-10 | 55.35 |
| 2008-06-06 | 67.42 |
| 2008-06-05 | 70.17 |
| 2008-06-04 | 71.82 |
| 2008-06-03 | 67.42 |
| 2008-06-02 | 70.72 |
| 2008-05-30 | 65.78 |
| 2008-05-29 | 63.58 |
| 2008-05-28 | 56.99 |
| 2008-05-27 | 59.19 |
| 2008-05-26 | 60.84 |
| 2008-05-23 | 62.48 |
| 2008-05-22 | 64.68 |
| 2008-05-21 | 65.78 |
| 2008-05-20 | 66.33 |
| 2008-05-19 | 71.27 |
| 2008-05-16 | 73.46 |
| 2008-05-15 | 73.46 |
| 2008-05-14 | 75.66 |
| 2008-05-13 | 77.30 |
| 2008-05-09 | 81.15 |
| 2008-05-08 | 86.09 |
| 2008-05-07 | 79.50 |
| 2008-05-06 | 84.44 |
| 2008-05-05 | 78.40 |
| 2008-05-02 | 72.36 |
| 2008-04-30 | 70.17 |
| 2008-04-29 | 67.97 |
| 2008-04-28 | 69.07 |
| 2008-04-25 | 70.72 |
| 2008-04-24 | 72.91 |
| 2008-04-23 | 61.93 |
| 2008-04-22 | 60.29 |
| 2008-04-21 | 58.64 |
| 2008-04-18 | 55.90 |
| 2008-04-17 | 51.51 |
| 2008-04-16 | 54.79 |
| 2008-04-15 | 60.26 |
| 2008-04-14 | 58.07 |
| 2008-04-11 | 65.73 |
| 2008-04-10 | 65.18 |
| 2008-04-09 | 69.55 |
| 2008-04-08 | 73.93 |
| 2008-04-07 | 72.84 |
| 2008-04-03 | 66.82 |
| 2008-04-02 | 62.44 |
| 2008-04-01 | 62.44 |
| 2008-03-31 | 61.35 |
| 2008-03-28 | 56.43 |
| 2008-03-27 | 48.77 |
| 2008-03-26 | 47.68 |
| 2008-03-25 | 43.85 |
| 2008-03-20 | 38.38 |
| 2008-03-19 | 49.32 |
| 2008-03-18 | 36.74 |
| 2008-03-17 | 50.96 |
| 2008-03-14 | 72.84 |
| 2008-03-13 | 84.87 |
| 2008-03-12 | 105.11 |
| 2008-03-11 | 111.12 |
| 2008-03-10 | 119.33 |
| 2008-03-07 | 122.06 |
| 2008-03-06 | 119.87 |
| 2008-03-05 | 113.86 |
| 2008-03-04 | 112.76 |
| 2008-03-03 | 110.03 |
| 2008-02-29 | 108.39 |
| 2008-02-28 | 105.11 |
| 2008-02-27 | 110.58 |
| 2008-02-26 | 101.82 |
| 2008-02-25 | 103.47 |
| 2008-02-22 | 102.37 |
| 2008-02-21 | 104.56 |
| 2008-02-20 | 100.18 |
| 2008-02-19 | 86.51 |
| 2008-02-18 | 84.32 |
| 2008-02-15 | 85.42 |
| 2008-02-14 | 84.87 |
| 2008-02-13 | 82.68 |
| 2008-02-12 | 83.23 |
| 2008-02-11 | 79.95 |
| 2008-02-06 | 88.15 |
| 2008-02-05 | 91.43 |
| 2008-02-04 | 91.98 |
| 2008-02-01 | 79.40 |
| 2008-01-31 | 75.57 |
| 2008-01-30 | 80.49 |
| 2008-01-29 | 85.96 |
| 2008-01-28 | 87.06 |
| 2008-01-25 | 85.96 |
| 2008-01-24 | 70.65 |
| 2008-01-23 | 87.06 |
| 2008-01-22 | 75.02 |
| 2008-01-21 | 102.37 |
| 2008-01-18 | 113.31 |
| 2008-01-17 | 112.76 |
| 2008-01-16 | 116.59 |
| 2008-01-15 | 116.05 |
| 2008-01-14 | 125.34 |
| 2008-01-11 | 134.09 |
| 2008-01-10 | 130.81 |
| 2008-01-09 | 118.78 |
| 2008-01-08 | 107.84 |
| 2008-01-07 | 112.22 |
| 2008-01-04 | 117.14 |
| 2008-01-03 | 118.23 |
| 2008-01-02 | 121.51 |
| 2007-12-31 | 112.76 |
| 2007-12-28 | 104.56 |
| 2007-12-27 | 97.45 |
| 2007-12-24 | 96.35 |
| 2007-12-21 | 96.90 |
| 2007-12-20 | 94.71 |
| 2007-12-19 | 96.90 |
| 2007-12-18 | 99.09 |
| 2007-12-17 | 105.11 |
| 2007-12-14 | 105.65 |
| 2007-12-13 | 108.39 |
| 2007-12-12 | 108.39 |
| 2007-12-11 | 106.75 |
| 2007-12-10 | 105.11 |
| 2007-12-07 | 110.58 |
| 2007-12-06 | 114.40 |
| 2007-12-05 | 116.59 |
| 2007-12-04 | 115.50 |
| 2007-12-03 | 117.14 |
| 2007-11-30 | 110.58 |
| 2007-11-29 | 106.20 |
| 2007-11-28 | 99.64 |
| 2007-11-27 | 96.90 |
| 2007-11-26 | 97.45 |
| 2007-11-23 | 85.42 |
| 2007-11-22 | 76.66 |
| 2007-11-21 | 95.26 |
| 2007-11-20 | 105.65 |
| 2007-11-19 | 107.84 |
| 2007-11-16 | 107.84 |
| 2007-11-15 | 113.31 |
| 2007-11-14 | 119.33 |
| 2007-11-13 | 114.95 |
| 2007-11-12 | 110.03 |
| 2007-11-09 | 126.98 |
| 2007-11-08 | 129.17 |
| 2007-11-07 | 138.47 |
| 2007-11-06 | 129.17 |
| 2007-11-05 | 118.78 |
| 2007-11-02 | 124.80 |
| 2007-11-01 | 114.95 |
| 2007-10-31 | 120.97 |
| 2007-10-30 | 100.18 |
| 2007-10-29 | 96.35 |
| 2007-10-26 | 94.17 |
| 2007-10-25 | 72.29 |
| 2007-10-24 | 73.38 |
| 2007-10-23 | 71.74 |
| 2007-10-22 | 69.55 |
| 2007-10-18 | 75.02 |
| 2007-10-17 | 77.76 |
| 2007-10-16 | 79.40 |
| 2007-10-15 | 73.93 |
| 2007-10-12 | 71.41 |
| 2007-10-11 | 73.60 |
| 2007-10-10 | 73.05 |
| 2007-10-09 | 71.41 |
| 2007-10-08 | 64.32 |
| 2007-10-05 | 60.50 |
| 2007-10-04 | 56.67 |
| 2007-10-03 | 61.04 |
| 2007-10-02 | 67.59 |
| 2007-09-28 | 69.78 |
| 2007-09-27 | 71.96 |
| 2007-09-25 | 75.24 |
| 2007-09-24 | 82.33 |
| 2007-09-21 | 79.06 |
| 2007-09-20 | 78.51 |
| 2007-09-19 | 71.41 |
| 2007-09-18 | 76.33 |
| 2007-09-17 | 77.96 |
| 2007-09-14 | 73.05 |
| 2007-09-13 | 67.05 |
| 2007-09-12 | 58.31 |
| 2007-09-11 | 57.77 |
| 2007-09-10 | 58.31 |
| 2007-09-07 | 59.40 |
| 2007-09-06 | 57.22 |
| 2007-09-05 | 57.77 |
| 2007-09-04 | 62.68 |
| 2007-09-03 | 66.50 |
| 2007-08-31 | 64.32 |
| 2007-08-30 | 63.77 |
| 2007-08-29 | 61.04 |
| 2007-08-28 | 66.50 |
| 2007-08-27 | 73.60 |
| 2007-08-24 | 52.85 |
| 2007-08-23 | 41.94 |
| 2007-08-22 | 39.21 |
| 2007-08-21 | 38.66 |
| 2007-08-20 | 36.48 |
| 2007-08-17 | 28.83 |
| 2007-08-16 | 33.20 |
| 2007-08-15 | 43.57 |
| 2007-08-14 | 51.76 |
| 2007-08-13 | 51.76 |
| 2007-08-10 | 54.49 |
| 2007-08-09 | 63.23 |
| 2007-08-08 | 46.30 |
| 2007-08-07 | 34.29 |
| 2007-08-06 | 44.12 |
| 2007-08-03 | 58.31 |
| 2007-08-02 | 61.59 |
| 2007-08-01 | 68.68 |
| 2007-07-31 | 71.96 |
| 2007-07-30 | 67.59 |
| 2007-07-27 | 69.23 |
| 2007-07-26 | 75.78 |
| 2007-07-25 | 78.51 |
| 2007-07-24 | 83.97 |
| 2007-07-23 | 81.79 |
| 2007-07-20 | 73.05 |
| 2007-07-19 | 71.41 |
| 2007-07-18 | 67.59 |
| 2007-07-17 | 73.05 |
| 2007-07-16 | 74.69 |
| 2007-07-13 | 74.69 |
| 2007-07-12 | 82.88 |
| 2007-07-11 | 83.42 |
| 2007-07-10 | 85.61 |
| 2007-07-09 | 90.52 |
| 2007-07-06 | 86.70 |
| 2007-07-05 | 80.15 |
| 2007-07-04 | 67.59 |
| 2007-07-03 | 71.41 |
| 2007-06-29 | 70.87 |
| 2007-06-28 | 64.32 |
| 2007-06-27 | 69.23 |
| 2007-06-26 | 75.24 |
| 2007-06-25 | 75.24 |
| 2007-06-22 | 71.41 |
| 2007-06-21 | 61.04 |
| 2007-06-20 | 64.86 |
| 2007-06-18 | 57.22 |
| 2007-06-15 | 58.31 |
| 2007-06-14 | 56.67 |
| 2007-06-13 | 57.77 |
| 2007-06-12 | 56.13 |
| 2007-06-11 | 57.77 |
| 2007-06-08 | 55.58 |
| 2007-06-07 | 54.49 |
| 2007-06-06 | 54.49 |
| 2007-06-05 | 53.95 |
| 2007-06-04 | 57.22 |
| 2007-06-01 | 56.13 |
| 2007-05-31 | 59.95 |
| 2007-05-30 | 52.31 |
| 2007-05-29 | 65.95 |
| 2007-05-28 | 69.23 |
| 2007-05-25 | 59.95 |
| 2007-05-23 | 57.22 |
| 2007-05-22 | 55.04 |
| 2007-05-21 | 49.03 |
| 2007-05-18 | 50.12 |
| 2007-05-17 | 53.95 |
| 2007-05-16 | 49.03 |
| 2007-05-15 | 35.93 |
| 2007-05-14 | 39.21 |
| 2007-05-11 | 28.83 |
| 2007-05-10 | 27.74 |
| 2007-05-09 | 28.83 |
| 2007-05-08 | 25.01 |
| 2007-05-07 | 29.38 |
| 2007-05-04 | 15.19 |
| 2007-05-03 | 14.09 |
| 2007-05-02 | 16.28 |
| 2007-04-30 | 17.37 |
| 2007-04-27 | 19.01 |
| 2007-04-26 | 19.55 |
| 2007-04-25 | 16.28 |
| 2007-04-24 | 21.19 |
| 2007-04-23 | 21.74 |
| 2007-04-20 | 21.19 |
| 2007-04-19 | 19.01 |
| 2007-04-18 | 22.28 |
| 2007-04-17 | 25.54 |
| 2007-04-16 | 24.46 |
| 2007-04-13 | 24.46 |
| 2007-04-12 | 27.17 |
| 2007-04-11 | 22.28 |
| 2007-04-10 | 19.02 |
| 2007-04-04 | 21.20 |
| 2007-04-03 | 21.20 |
| 2007-04-02 | 21.74 |
| 2007-03-30 | 19.02 |
| 2007-03-29 | 11.41 |
| 2007-03-28 | 11.96 |
| 2007-03-27 | 7.07 |
| 2007-03-26 | 8.70 |
| 2007-03-23 | 8.15 |
| 2007-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy