Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00276 | 1972-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0276 % |
|---|---|
| 2026-01-09 | -99.35 |
| 2026-01-08 | -99.35 |
| 2026-01-07 | -99.41 |
| 2026-01-06 | -99.41 |
| 2026-01-05 | -99.38 |
| 2026-01-02 | -99.41 |
| 2025-12-31 | -99.41 |
| 2025-12-30 | -99.41 |
| 2025-12-29 | -99.42 |
| 2025-12-24 | -99.38 |
| 2025-12-23 | -99.38 |
| 2025-12-22 | -99.38 |
| 2025-12-19 | -99.39 |
| 2025-12-18 | -99.35 |
| 2025-12-17 | -99.32 |
| 2025-12-16 | -99.37 |
| 2025-12-15 | -99.36 |
| 2025-12-12 | -99.36 |
| 2025-12-11 | -99.37 |
| 2025-12-10 | -99.36 |
| 2025-12-09 | -99.33 |
| 2025-12-08 | -99.32 |
| 2025-12-05 | -99.31 |
| 2025-12-04 | -99.30 |
| 2025-12-03 | -99.27 |
| 2025-12-02 | -99.30 |
| 2025-12-01 | -99.32 |
| 2025-11-28 | -99.38 |
| 2025-11-27 | -99.36 |
| 2025-11-26 | -99.33 |
| 2025-11-25 | -99.34 |
| 2025-11-24 | -99.34 |
| 2025-11-21 | -99.36 |
| 2025-11-20 | -99.36 |
| 2025-11-19 | -99.23 |
| 2025-11-18 | -99.20 |
| 2025-11-17 | -99.27 |
| 2025-11-14 | -99.21 |
| 2025-11-13 | -99.27 |
| 2025-11-12 | -99.27 |
| 2025-11-11 | -99.27 |
| 2025-11-10 | -99.27 |
| 2025-11-07 | -99.28 |
| 2025-11-06 | -99.27 |
| 2025-11-05 | -99.29 |
| 2025-11-04 | -99.27 |
| 2025-11-03 | -99.25 |
| 2025-10-31 | -99.24 |
| 2025-10-30 | -99.35 |
| 2025-10-28 | -99.34 |
| 2025-10-27 | -99.31 |
| 2025-10-24 | -99.37 |
| 2025-10-23 | -99.35 |
| 2025-10-22 | -99.36 |
| 2025-10-21 | -99.36 |
| 2025-10-20 | -99.37 |
| 2025-10-17 | -99.41 |
| 2025-10-16 | -99.40 |
| 2025-10-15 | -99.41 |
| 2025-10-14 | -99.40 |
| 2025-10-13 | -99.40 |
| 2025-10-10 | -99.40 |
| 2025-10-09 | -99.39 |
| 2025-10-08 | -99.41 |
| 2025-10-06 | -99.40 |
| 2025-10-03 | -99.41 |
| 2025-10-02 | -99.39 |
| 2025-09-30 | -99.39 |
| 2025-09-29 | -99.41 |
| 2025-09-26 | -99.41 |
| 2025-09-25 | -99.38 |
| 2025-09-24 | -99.40 |
| 2025-09-23 | -99.40 |
| 2025-09-22 | -99.40 |
| 2025-09-19 | -99.41 |
| 2025-09-18 | -99.41 |
| 2025-09-17 | -99.41 |
| 2025-09-16 | -99.42 |
| 2025-09-15 | -99.42 |
| 2025-09-12 | -99.41 |
| 2025-09-11 | -99.39 |
| 2025-09-10 | -99.36 |
| 2025-09-09 | -99.42 |
| 2025-09-08 | -99.40 |
| 2025-09-05 | -99.41 |
| 2025-09-04 | -99.41 |
| 2025-09-03 | -99.41 |
| 2025-09-02 | -99.41 |
| 2025-09-01 | -99.41 |
| 2025-08-29 | -99.40 |
| 2025-08-28 | -99.40 |
| 2025-08-27 | -99.38 |
| 2025-08-26 | -99.37 |
| 2025-08-25 | -99.40 |
| 2025-08-22 | -99.45 |
| 2025-08-21 | -99.43 |
| 2025-08-20 | -99.43 |
| 2025-08-19 | -99.41 |
| 2025-08-18 | -99.44 |
| 2025-08-15 | -99.44 |
| 2025-08-14 | -99.44 |
| 2025-08-13 | -99.42 |
| 2025-08-12 | -99.42 |
| 2025-08-11 | -99.43 |
| 2025-08-08 | -99.42 |
| 2025-08-07 | -99.40 |
| 2025-08-06 | -99.40 |
| 2025-08-05 | -99.41 |
| 2025-08-04 | -99.41 |
| 2025-08-01 | -99.45 |
| 2025-07-31 | -99.43 |
| 2025-07-30 | -99.43 |
| 2025-07-29 | -99.45 |
| 2025-07-28 | -99.44 |
| 2025-07-25 | -99.41 |
| 2025-07-24 | -99.41 |
| 2025-07-23 | -99.41 |
| 2025-07-22 | -99.39 |
| 2025-07-21 | -99.41 |
| 2025-07-18 | -99.41 |
| 2025-07-17 | -99.41 |
| 2025-07-16 | -99.39 |
| 2025-07-15 | -99.34 |
| 2025-07-14 | -99.42 |
| 2025-07-11 | -99.41 |
| 2025-07-10 | -99.44 |
| 2025-07-09 | -99.45 |
| 2025-07-08 | -99.46 |
| 2025-07-07 | -99.48 |
| 2025-07-04 | -99.48 |
| 2025-07-03 | -99.45 |
| 2025-07-02 | -99.45 |
| 2025-06-30 | -99.46 |
| 2025-06-27 | -99.46 |
| 2025-06-26 | -99.47 |
| 2025-06-25 | -99.41 |
| 2025-06-24 | -99.44 |
| 2025-06-23 | -99.44 |
| 2025-06-20 | -99.44 |
| 2025-06-19 | -99.48 |
| 2025-06-18 | -99.45 |
| 2025-06-17 | -99.43 |
| 2025-06-16 | -99.43 |
| 2025-06-13 | -99.38 |
| 2025-06-12 | -99.34 |
| 2025-06-11 | -99.34 |
| 2025-06-10 | -99.55 |
| 2025-06-09 | -99.58 |
| 2025-06-06 | -99.58 |
| 2025-06-05 | -99.58 |
| 2025-06-04 | -99.58 |
| 2025-06-03 | -99.58 |
| 2025-06-02 | -99.57 |
| 2025-05-30 | -99.57 |
| 2025-05-29 | -99.56 |
| 2025-05-28 | -99.55 |
| 2025-05-27 | -99.55 |
| 2025-05-26 | -99.56 |
| 2025-05-23 | -99.55 |
| 2025-05-22 | -99.56 |
| 2025-05-21 | -99.56 |
| 2025-05-20 | -99.56 |
| 2025-05-19 | -99.55 |
| 2025-05-16 | -99.55 |
| 2025-05-15 | -99.55 |
| 2025-05-14 | -99.55 |
| 2025-05-13 | -99.55 |
| 2025-05-12 | -99.55 |
| 2025-05-09 | -99.56 |
| 2025-05-08 | -99.54 |
| 2025-05-07 | -99.54 |
| 2025-05-06 | -99.54 |
| 2025-05-02 | -99.54 |
| 2025-04-30 | -99.54 |
| 2025-04-29 | -99.54 |
| 2025-04-28 | -99.54 |
| 2025-04-25 | -99.52 |
| 2025-04-24 | -99.52 |
| 2025-04-23 | -99.56 |
| 2025-04-22 | -99.58 |
| 2025-04-17 | -99.57 |
| 2025-04-16 | -99.57 |
| 2025-04-15 | -99.58 |
| 2025-04-14 | -99.55 |
| 2025-04-11 | -99.56 |
| 2025-04-10 | -99.56 |
| 2025-04-09 | -99.56 |
| 2025-04-08 | -99.56 |
| 2025-04-07 | -99.58 |
| 2025-04-03 | -99.55 |
| 2025-04-02 | -99.55 |
| 2025-04-01 | -99.55 |
| 2025-03-31 | -99.55 |
| 2025-03-28 | -99.52 |
| 2025-03-27 | -99.52 |
| 2025-03-26 | -99.52 |
| 2025-03-25 | -99.52 |
| 2025-03-24 | -99.52 |
| 2025-03-21 | -99.48 |
| 2025-03-20 | -99.52 |
| 2025-03-19 | -99.50 |
| 2025-03-18 | -99.51 |
| 2025-03-17 | -99.50 |
| 2025-03-14 | -99.49 |
| 2025-03-13 | -99.49 |
| 2025-03-12 | -99.51 |
| 2025-03-11 | -99.48 |
| 2025-03-10 | -99.49 |
| 2025-03-07 | -99.50 |
| 2025-03-06 | -99.54 |
| 2025-03-05 | -99.55 |
| 2025-03-04 | -99.54 |
| 2025-03-03 | -99.54 |
| 2025-02-28 | -99.53 |
| 2025-02-27 | -99.53 |
| 2025-02-26 | -99.52 |
| 2025-02-25 | -99.51 |
| 2025-02-24 | -99.53 |
| 2025-02-21 | -99.53 |
| 2025-02-20 | -99.53 |
| 2025-02-19 | -99.51 |
| 2025-02-18 | -99.51 |
| 2025-02-17 | -99.52 |
| 2025-02-14 | -99.52 |
| 2025-02-13 | -99.52 |
| 2025-02-12 | -99.52 |
| 2025-02-11 | -99.51 |
| 2025-02-10 | -99.53 |
| 2025-02-07 | -99.53 |
| 2025-02-06 | -99.54 |
| 2025-02-05 | -99.52 |
| 2025-02-04 | -99.52 |
| 2025-02-03 | -99.51 |
| 2025-01-28 | -99.51 |
| 2025-01-27 | -99.53 |
| 2025-01-24 | -99.49 |
| 2025-01-23 | -99.51 |
| 2025-01-22 | -99.51 |
| 2025-01-21 | -99.51 |
| 2025-01-20 | -99.50 |
| 2025-01-17 | -99.48 |
| 2025-01-16 | -99.48 |
| 2025-01-15 | -99.51 |
| 2025-01-14 | -99.51 |
| 2025-01-13 | -99.51 |
| 2025-01-10 | -99.48 |
| 2025-01-09 | -99.48 |
| 2025-01-08 | -99.48 |
| 2025-01-07 | -99.48 |
| 2025-01-06 | -99.48 |
| 2025-01-03 | -99.48 |
| 2025-01-02 | -99.47 |
| 2024-12-31 | -99.47 |
| 2024-12-30 | -99.48 |
| 2024-12-27 | -99.48 |
| 2024-12-24 | -99.49 |
| 2024-12-23 | -99.50 |
| 2024-12-20 | -99.48 |
| 2024-12-19 | -99.47 |
| 2024-12-18 | -99.47 |
| 2024-12-17 | -99.44 |
| 2024-12-16 | -99.44 |
| 2024-12-13 | -99.44 |
| 2024-12-12 | -99.44 |
| 2024-12-11 | -99.45 |
| 2024-12-10 | -99.45 |
| 2024-12-09 | -99.45 |
| 2024-12-06 | -99.46 |
| 2024-12-05 | -99.45 |
| 2024-12-04 | -99.42 |
| 2024-12-03 | -99.41 |
| 2024-12-02 | -99.41 |
| 2024-11-29 | -99.41 |
| 2024-11-28 | -99.42 |
| 2024-11-27 | -99.41 |
| 2024-11-26 | -99.41 |
| 2024-11-25 | -99.34 |
| 2024-11-22 | -99.36 |
| 2024-11-21 | -99.36 |
| 2024-11-20 | -99.37 |
| 2024-11-19 | -99.39 |
| 2024-11-18 | -99.41 |
| 2024-11-15 | -99.45 |
| 2024-11-14 | -99.41 |
| 2024-11-13 | -99.43 |
| 2024-11-12 | -99.42 |
| 2024-11-11 | -99.42 |
| 2024-11-08 | -99.36 |
| 2024-11-07 | -99.36 |
| 2024-11-06 | -99.40 |
| 2024-11-05 | -99.38 |
| 2024-11-04 | -99.38 |
| 2024-11-01 | -99.37 |
| 2024-10-31 | -99.35 |
| 2024-10-30 | -99.36 |
| 2024-10-29 | -99.36 |
| 2024-10-28 | -99.36 |
| 2024-10-25 | -99.37 |
| 2024-10-24 | -99.32 |
| 2024-10-23 | -99.37 |
| 2024-10-22 | -99.37 |
| 2024-10-21 | -99.34 |
| 2024-10-18 | -99.38 |
| 2024-10-17 | -99.36 |
| 2024-10-16 | -99.36 |
| 2024-10-15 | -99.34 |
| 2024-10-14 | -99.32 |
| 2024-10-10 | -99.32 |
| 2024-10-09 | -99.37 |
| 2024-10-08 | -99.33 |
| 2024-10-07 | -99.26 |
| 2024-10-04 | -99.27 |
| 2024-10-03 | -99.30 |
| 2024-10-02 | -99.25 |
| 2024-09-30 | -99.31 |
| 2024-09-27 | -99.41 |
| 2024-09-26 | -99.41 |
| 2024-09-25 | -99.37 |
| 2024-09-24 | -99.39 |
| 2024-09-23 | -99.43 |
| 2024-09-20 | -99.48 |
| 2024-09-19 | -99.48 |
| 2024-09-17 | -99.52 |
| 2024-09-16 | -99.46 |
| 2024-09-13 | -99.46 |
| 2024-09-12 | -99.48 |
| 2024-09-11 | -99.48 |
| 2024-09-10 | -99.48 |
| 2024-09-09 | -99.48 |
| 2024-09-05 | -99.48 |
| 2024-09-04 | -99.46 |
| 2024-09-03 | -99.48 |
| 2024-09-02 | -99.52 |
| 2024-08-30 | -99.52 |
| 2024-08-29 | -99.50 |
| 2024-08-28 | -99.49 |
| 2024-08-27 | -99.50 |
| 2024-08-26 | -99.50 |
| 2024-08-23 | -99.54 |
| 2024-08-22 | -99.50 |
| 2024-08-21 | -99.51 |
| 2024-08-20 | -99.49 |
| 2024-08-19 | -99.48 |
| 2024-08-16 | -99.50 |
| 2024-08-15 | -99.50 |
| 2024-08-14 | -99.50 |
| 2024-08-13 | -99.50 |
| 2024-08-12 | -99.50 |
| 2024-08-09 | -99.49 |
| 2024-08-08 | -99.49 |
| 2024-08-07 | -99.48 |
| 2024-08-06 | -99.50 |
| 2024-08-05 | -99.48 |
| 2024-08-02 | -99.45 |
| 2024-08-01 | -99.44 |
| 2024-07-31 | -99.44 |
| 2024-07-30 | -99.48 |
| 2024-07-29 | -99.44 |
| 2024-07-26 | -99.47 |
| 2024-07-25 | -99.43 |
| 2024-07-24 | -99.43 |
| 2024-07-23 | -99.43 |
| 2024-07-22 | -99.47 |
| 2024-07-19 | -99.45 |
| 2024-07-18 | -99.39 |
| 2024-07-17 | -99.38 |
| 2024-07-16 | -99.38 |
| 2024-07-15 | -99.39 |
| 2024-07-12 | -99.38 |
| 2024-07-11 | -99.36 |
| 2024-07-10 | -99.36 |
| 2024-07-09 | -99.34 |
| 2024-07-08 | -99.33 |
| 2024-07-05 | -99.31 |
| 2024-07-04 | -99.28 |
| 2024-07-03 | -99.29 |
| 2024-07-02 | -99.29 |
| 2024-06-28 | -99.27 |
| 2024-06-27 | -99.27 |
| 2024-06-26 | -99.27 |
| 2024-06-25 | -99.27 |
| 2024-06-24 | -99.22 |
| 2024-06-21 | -99.20 |
| 2024-06-20 | -99.23 |
| 2024-06-19 | -99.36 |
| 2024-06-18 | -99.34 |
| 2024-06-17 | -99.38 |
| 2024-06-14 | -99.38 |
| 2024-06-13 | -99.42 |
| 2024-06-12 | -99.40 |
| 2024-06-11 | -99.36 |
| 2024-06-07 | -99.34 |
| 2024-06-06 | -99.37 |
| 2024-06-05 | -99.44 |
| 2024-06-04 | -99.43 |
| 2024-06-03 | -99.43 |
| 2024-05-31 | -99.46 |
| 2024-05-30 | -99.45 |
| 2024-05-29 | -99.41 |
| 2024-05-28 | -99.41 |
| 2024-05-27 | -99.44 |
| 2024-05-24 | -99.45 |
| 2024-05-23 | -99.48 |
| 2024-05-22 | -99.48 |
| 2024-05-21 | -99.48 |
| 2024-05-20 | -99.48 |
| 2024-05-17 | -99.50 |
| 2024-05-16 | -99.48 |
| 2024-05-14 | -99.48 |
| 2024-05-13 | -99.50 |
| 2024-05-10 | -99.50 |
| 2024-05-09 | -99.50 |
| 2024-05-08 | -99.51 |
| 2024-05-07 | -99.48 |
| 2024-05-06 | -99.48 |
| 2024-05-03 | -99.43 |
| 2024-05-02 | -99.41 |
| 2024-04-30 | -99.46 |
| 2024-04-29 | -99.49 |
| 2024-04-26 | -99.49 |
| 2024-04-25 | -99.46 |
| 2024-04-24 | -99.46 |
| 2024-04-23 | -99.47 |
| 2024-04-22 | -99.46 |
| 2024-04-19 | -99.47 |
| 2024-04-18 | -99.47 |
| 2024-04-17 | -99.47 |
| 2024-04-16 | -99.46 |
| 2024-04-15 | -99.43 |
| 2024-04-12 | -99.41 |
| 2024-04-11 | -99.44 |
| 2024-04-10 | -99.46 |
| 2024-04-09 | -99.44 |
| 2024-04-08 | -99.44 |
| 2024-04-05 | -99.45 |
| 2024-04-03 | -99.46 |
| 2024-04-02 | -99.46 |
| 2024-03-28 | -99.43 |
| 2024-03-27 | -99.43 |
| 2024-03-26 | -99.42 |
| 2024-03-25 | -99.42 |
| 2024-03-22 | -99.42 |
| 2024-03-21 | -99.41 |
| 2024-03-20 | -99.39 |
| 2024-03-19 | -99.40 |
| 2024-03-18 | -99.40 |
| 2024-03-15 | -99.41 |
| 2024-03-14 | -99.38 |
| 2024-03-13 | -99.38 |
| 2024-03-12 | -99.35 |
| 2024-03-11 | -99.34 |
| 2024-03-08 | -99.36 |
| 2024-03-07 | -99.34 |
| 2024-03-06 | -99.33 |
| 2024-03-05 | -99.35 |
| 2024-03-04 | -99.37 |
| 2024-03-01 | -99.36 |
| 2024-02-29 | -99.37 |
| 2024-02-28 | -99.36 |
| 2024-02-27 | -99.39 |
| 2024-02-26 | -99.36 |
| 2024-02-23 | -99.32 |
| 2024-02-22 | -99.38 |
| 2024-02-21 | -99.42 |
| 2024-02-20 | -99.43 |
| 2024-02-19 | -99.40 |
| 2024-02-16 | -99.46 |
| 2024-02-15 | -99.47 |
| 2024-02-14 | -99.44 |
| 2024-02-09 | -99.46 |
| 2024-02-08 | -99.46 |
| 2024-02-07 | -99.46 |
| 2024-02-06 | -99.46 |
| 2024-02-05 | -99.44 |
| 2024-02-02 | -99.44 |
| 2024-02-01 | -99.39 |
| 2024-01-31 | -99.47 |
| 2024-01-30 | -99.44 |
| 2024-01-29 | -99.45 |
| 2024-01-26 | -99.41 |
| 2024-01-25 | -99.38 |
| 2024-01-24 | -99.39 |
| 2024-01-23 | -99.45 |
| 2024-01-22 | -99.39 |
| 2024-01-19 | -99.34 |
| 2024-01-18 | -99.35 |
| 2024-01-17 | -99.40 |
| 2024-01-16 | -99.35 |
| 2024-01-15 | -99.33 |
| 2024-01-12 | -99.27 |
| 2024-01-11 | -99.41 |
| 2024-01-10 | -99.39 |
| 2024-01-09 | -99.25 |
| 2024-01-08 | -99.21 |
| 2024-01-05 | -99.56 |
| 2024-01-04 | -99.60 |
| 2024-01-03 | -99.60 |
| 2024-01-02 | -99.61 |
| 2023-12-29 | -99.62 |
| 2023-12-28 | -99.55 |
| 2023-12-27 | -99.59 |
| 2023-12-22 | -99.60 |
| 2023-12-21 | -99.61 |
| 2023-12-20 | -99.61 |
| 2023-12-19 | -99.62 |
| 2023-12-18 | -99.62 |
| 2023-12-15 | -99.62 |
| 2023-12-14 | -99.60 |
| 2023-12-13 | -99.57 |
| 2023-12-12 | -99.57 |
| 2023-12-11 | -99.57 |
| 2023-12-08 | -99.58 |
| 2023-12-07 | -99.59 |
| 2023-12-06 | -99.58 |
| 2023-12-05 | -99.61 |
| 2023-12-04 | -99.63 |
| 2023-12-01 | -99.57 |
| 2023-11-30 | -99.57 |
| 2023-11-29 | -99.57 |
| 2023-11-28 | -99.57 |
| 2023-11-27 | -99.57 |
| 2023-11-24 | -99.57 |
| 2023-11-23 | -99.57 |
| 2023-11-22 | -99.62 |
| 2023-11-21 | -99.63 |
| 2023-11-20 | -99.61 |
| 2023-11-17 | -99.60 |
| 2023-11-16 | -99.60 |
| 2023-11-15 | -99.60 |
| 2023-11-14 | -99.62 |
| 2023-11-13 | -99.57 |
| 2023-11-10 | -99.57 |
| 2023-11-09 | -99.57 |
| 2023-11-08 | -99.57 |
| 2023-11-07 | -99.57 |
| 2023-11-06 | -99.57 |
| 2023-11-03 | -99.65 |
| 2023-11-02 | -99.65 |
| 2023-11-01 | -99.65 |
| 2023-10-31 | -99.65 |
| 2023-10-30 | -99.65 |
| 2023-10-27 | -99.65 |
| 2023-10-26 | -99.65 |
| 2023-10-25 | -99.65 |
| 2023-10-24 | -99.65 |
| 2023-10-20 | -99.65 |
| 2023-10-19 | -99.66 |
| 2023-10-18 | -99.62 |
| 2023-10-17 | -99.62 |
| 2023-10-16 | -99.62 |
| 2023-10-13 | -99.62 |
| 2023-10-12 | -99.62 |
| 2023-10-11 | -99.61 |
| 2023-10-10 | -99.62 |
| 2023-10-09 | -99.63 |
| 2023-10-06 | -99.63 |
| 2023-10-05 | -99.63 |
| 2023-10-04 | -99.63 |
| 2023-10-03 | -99.63 |
| 2023-09-29 | -99.59 |
| 2023-09-28 | -99.59 |
| 2023-09-27 | -99.59 |
| 2023-09-26 | -99.58 |
| 2023-09-25 | -99.60 |
| 2023-09-22 | -99.59 |
| 2023-09-21 | -99.59 |
| 2023-09-20 | -99.56 |
| 2023-09-19 | -99.56 |
| 2023-09-18 | -99.56 |
| 2023-09-15 | -99.57 |
| 2023-09-14 | -99.56 |
| 2023-09-13 | -99.55 |
| 2023-09-12 | -99.54 |
| 2023-09-11 | -99.57 |
| 2023-09-07 | -99.56 |
| 2023-09-06 | -99.57 |
| 2023-09-05 | -99.54 |
| 2023-09-04 | -99.52 |
| 2023-08-31 | -99.55 |
| 2023-08-30 | -99.55 |
| 2023-08-29 | -99.50 |
| 2023-08-28 | -99.49 |
| 2023-08-25 | -99.55 |
| 2023-08-24 | -99.49 |
| 2023-08-23 | -99.52 |
| 2023-08-22 | -99.56 |
| 2023-08-21 | -99.57 |
| 2023-08-18 | -99.48 |
| 2023-08-17 | -99.48 |
| 2023-08-16 | -99.47 |
| 2023-08-15 | -99.45 |
| 2023-08-14 | -99.46 |
| 2023-08-11 | -99.42 |
| 2023-08-10 | -99.42 |
| 2023-08-09 | -99.43 |
| 2023-08-08 | -99.41 |
| 2023-08-07 | -99.39 |
| 2023-08-04 | -99.40 |
| 2023-08-03 | -99.41 |
| 2023-08-02 | -99.38 |
| 2023-08-01 | -99.37 |
| 2023-07-31 | -99.37 |
| 2023-07-28 | -99.37 |
| 2023-07-27 | -99.37 |
| 2023-07-26 | -99.36 |
| 2023-07-25 | -99.36 |
| 2023-07-24 | -99.34 |
| 2023-07-21 | -99.34 |
| 2023-07-20 | -99.35 |
| 2023-07-19 | -99.37 |
| 2023-07-18 | -99.34 |
| 2023-07-14 | -99.34 |
| 2023-07-13 | -99.34 |
| 2023-07-12 | -99.34 |
| 2023-07-11 | -99.34 |
| 2023-07-10 | -99.37 |
| 2023-07-07 | -99.33 |
| 2023-07-06 | -99.34 |
| 2023-07-05 | -99.33 |
| 2023-07-04 | -99.33 |
| 2023-07-03 | -99.33 |
| 2023-06-30 | -99.32 |
| 2023-06-29 | -99.32 |
| 2023-06-28 | -99.31 |
| 2023-06-27 | -99.31 |
| 2023-06-26 | -99.33 |
| 2023-06-23 | -99.28 |
| 2023-06-21 | -99.34 |
| 2023-06-20 | -99.30 |
| 2023-06-19 | -99.12 |
| 2023-06-16 | -99.19 |
| 2023-06-15 | -99.19 |
| 2023-06-14 | -99.21 |
| 2023-06-13 | -99.23 |
| 2023-06-12 | -99.25 |
| 2023-06-09 | -99.23 |
| 2023-06-08 | -99.23 |
| 2023-06-07 | -99.22 |
| 2023-06-06 | -99.22 |
| 2023-06-05 | -99.27 |
| 2023-06-02 | -99.31 |
| 2023-06-01 | -99.32 |
| 2023-05-31 | -99.27 |
| 2023-05-30 | -99.26 |
| 2023-05-29 | -99.24 |
| 2023-05-25 | -99.24 |
| 2023-05-24 | -99.24 |
| 2023-05-23 | -99.23 |
| 2023-05-22 | -99.24 |
| 2023-05-19 | -99.26 |
| 2023-05-18 | -99.17 |
| 2023-05-17 | -99.19 |
| 2023-05-16 | -99.20 |
| 2023-05-15 | -99.20 |
| 2023-05-12 | -99.17 |
| 2023-05-11 | -99.16 |
| 2023-05-10 | -99.15 |
| 2023-05-09 | -99.19 |
| 2023-05-08 | -99.17 |
| 2023-05-05 | -99.14 |
| 2023-05-04 | -99.18 |
| 2023-05-03 | -99.15 |
| 2023-05-02 | -99.16 |
| 2023-04-28 | -99.14 |
| 2023-04-27 | -99.16 |
| 2023-04-26 | -99.14 |
| 2023-04-25 | -99.15 |
| 2023-04-24 | -99.15 |
| 2023-04-21 | -99.15 |
| 2023-04-20 | -99.13 |
| 2023-04-19 | -99.09 |
| 2023-04-18 | -99.09 |
| 2023-04-17 | -99.10 |
| 2023-04-14 | -99.08 |
| 2023-04-13 | -99.12 |
| 2023-04-12 | -99.13 |
| 2023-04-11 | -99.13 |
| 2023-04-06 | -99.12 |
| 2023-04-04 | -99.10 |
| 2023-04-03 | -99.12 |
| 2023-03-31 | -99.08 |
| 2023-03-30 | -99.11 |
| 2023-03-29 | -99.08 |
| 2023-03-28 | -99.13 |
| 2023-03-27 | -99.08 |
| 2023-03-24 | -99.08 |
| 2023-03-23 | -99.06 |
| 2023-03-22 | -99.16 |
| 2023-03-21 | -99.15 |
| 2023-03-20 | -99.15 |
| 2023-03-17 | -99.12 |
| 2023-03-16 | -99.11 |
| 2023-03-15 | -99.11 |
| 2023-03-14 | -99.12 |
| 2023-03-13 | -99.06 |
| 2023-03-10 | -99.13 |
| 2023-03-09 | -99.13 |
| 2023-03-08 | -99.13 |
| 2023-03-07 | -99.13 |
| 2023-03-06 | -99.13 |
| 2023-03-03 | -99.11 |
| 2023-03-02 | -99.11 |
| 2023-03-01 | -99.10 |
| 2023-02-28 | -99.10 |
| 2023-02-27 | -99.06 |
| 2023-02-24 | -99.06 |
| 2023-02-23 | -99.06 |
| 2023-02-22 | -99.08 |
| 2023-02-21 | -99.17 |
| 2023-02-20 | -99.16 |
| 2023-02-17 | -99.19 |
| 2023-02-16 | -99.18 |
| 2023-02-15 | -99.16 |
| 2023-02-14 | -99.17 |
| 2023-02-13 | -99.16 |
| 2023-02-10 | -99.15 |
| 2023-02-09 | -99.14 |
| 2023-02-08 | -99.16 |
| 2023-02-07 | -99.16 |
| 2023-02-06 | -99.15 |
| 2023-02-03 | -99.13 |
| 2023-02-02 | -99.13 |
| 2023-02-01 | -99.10 |
| 2023-01-31 | -99.13 |
| 2023-01-30 | -99.13 |
| 2023-01-27 | -99.10 |
| 2023-01-26 | -99.08 |
| 2023-01-20 | -99.14 |
| 2023-01-19 | -99.14 |
| 2023-01-18 | -99.13 |
| 2023-01-17 | -99.16 |
| 2023-01-16 | -99.16 |
| 2023-01-13 | -99.16 |
| 2023-01-12 | -99.13 |
| 2023-01-11 | -99.13 |
| 2023-01-10 | -99.14 |
| 2023-01-09 | -99.15 |
| 2023-01-06 | -99.13 |
| 2023-01-05 | -99.13 |
| 2023-01-04 | -99.13 |
| 2023-01-03 | -99.13 |
| 2022-12-30 | -99.16 |
| 2022-12-29 | -99.16 |
| 2022-12-28 | -99.14 |
| 2022-12-23 | -99.16 |
| 2022-12-22 | -99.16 |
| 2022-12-21 | -99.15 |
| 2022-12-20 | -99.15 |
| 2022-12-19 | -99.13 |
| 2022-12-16 | -99.13 |
| 2022-12-15 | -99.13 |
| 2022-12-14 | -99.12 |
| 2022-12-13 | -99.08 |
| 2022-12-12 | -99.08 |
| 2022-12-09 | -99.09 |
| 2022-12-08 | -99.06 |
| 2022-12-07 | -99.07 |
| 2022-12-06 | -99.15 |
| 2022-12-05 | -99.13 |
| 2022-12-02 | -99.16 |
| 2022-12-01 | -99.13 |
| 2022-11-30 | -99.13 |
| 2022-11-29 | -99.15 |
| 2022-11-28 | -99.14 |
| 2022-11-25 | -98.96 |
| 2022-11-24 | -98.97 |
| 2022-11-23 | -98.99 |
| 2022-11-22 | -98.99 |
| 2022-11-21 | -98.95 |
| 2022-11-18 | -98.94 |
| 2022-11-17 | -98.95 |
| 2022-11-16 | -98.94 |
| 2022-11-15 | -98.97 |
| 2022-11-14 | -98.95 |
| 2022-11-11 | -98.93 |
| 2022-11-10 | -98.96 |
| 2022-11-09 | -98.92 |
| 2022-11-08 | -99.25 |
| 2022-11-07 | -99.24 |
| 2022-11-04 | -99.22 |
| 2022-11-03 | -99.25 |
| 2022-11-02 | -99.19 |
| 2022-11-01 | -99.17 |
| 2022-10-31 | -98.80 |
| 2022-10-28 | -98.80 |
| 2022-10-27 | -98.80 |
| 2022-10-26 | -98.80 |
| 2022-10-25 | -98.80 |
| 2022-10-24 | -98.80 |
| 2022-10-21 | -98.80 |
| 2022-10-20 | -98.80 |
| 2022-10-19 | -98.80 |
| 2022-10-18 | -98.80 |
| 2022-10-17 | -98.80 |
| 2022-10-14 | -98.80 |
| 2022-10-13 | -98.80 |
| 2022-10-12 | -98.80 |
| 2022-10-11 | -98.80 |
| 2022-10-10 | -98.80 |
| 2022-10-07 | -98.80 |
| 2022-10-06 | -98.80 |
| 2022-10-05 | -98.80 |
| 2022-10-03 | -98.80 |
| 2022-09-30 | -98.80 |
| 2022-09-29 | -98.80 |
| 2022-09-28 | -98.80 |
| 2022-09-27 | -98.80 |
| 2022-09-26 | -98.80 |
| 2022-09-23 | -98.80 |
| 2022-09-22 | -98.80 |
| 2022-09-21 | -98.80 |
| 2022-09-20 | -98.80 |
| 2022-09-19 | -98.80 |
| 2022-09-16 | -98.80 |
| 2022-09-15 | -98.80 |
| 2022-09-14 | -98.80 |
| 2022-09-13 | -98.80 |
| 2022-09-09 | -98.80 |
| 2022-09-08 | -98.80 |
| 2022-09-07 | -98.80 |
| 2022-09-06 | -98.80 |
| 2022-09-05 | -98.80 |
| 2022-09-02 | -98.80 |
| 2022-09-01 | -98.80 |
| 2022-08-31 | -98.80 |
| 2022-08-30 | -98.80 |
| 2022-08-29 | -98.80 |
| 2022-08-26 | -98.80 |
| 2022-08-25 | -98.80 |
| 2022-08-24 | -98.80 |
| 2022-08-23 | -98.80 |
| 2022-08-22 | -98.80 |
| 2022-08-19 | -98.80 |
| 2022-08-18 | -98.80 |
| 2022-08-17 | -98.80 |
| 2022-08-16 | -98.80 |
| 2022-08-15 | -98.80 |
| 2022-08-12 | -98.80 |
| 2022-08-11 | -98.80 |
| 2022-08-10 | -98.80 |
| 2022-08-09 | -98.80 |
| 2022-08-08 | -98.80 |
| 2022-08-05 | -98.80 |
| 2022-08-04 | -98.80 |
| 2022-08-03 | -98.80 |
| 2022-08-02 | -98.80 |
| 2022-08-01 | -98.80 |
| 2022-07-29 | -98.80 |
| 2022-07-28 | -98.80 |
| 2022-07-27 | -98.80 |
| 2022-07-26 | -98.80 |
| 2022-07-25 | -98.80 |
| 2022-07-22 | -98.80 |
| 2022-07-21 | -98.80 |
| 2022-07-20 | -98.80 |
| 2022-07-19 | -98.80 |
| 2022-07-18 | -98.80 |
| 2022-07-15 | -98.80 |
| 2022-07-14 | -98.80 |
| 2022-07-13 | -98.80 |
| 2022-07-12 | -98.80 |
| 2022-07-11 | -98.80 |
| 2022-07-08 | -98.80 |
| 2022-07-07 | -98.80 |
| 2022-07-06 | -98.80 |
| 2022-07-05 | -98.80 |
| 2022-07-04 | -98.80 |
| 2022-06-30 | -98.80 |
| 2022-06-29 | -98.74 |
| 2022-06-28 | -98.72 |
| 2022-06-27 | -98.44 |
| 2022-06-24 | -98.57 |
| 2022-06-23 | -98.58 |
| 2022-06-22 | -98.47 |
| 2022-06-21 | -98.70 |
| 2022-06-20 | -98.93 |
| 2022-06-17 | -98.89 |
| 2022-06-16 | -98.87 |
| 2022-06-15 | -98.85 |
| 2022-06-14 | -98.86 |
| 2022-06-13 | -98.80 |
| 2022-06-10 | -98.92 |
| 2022-06-09 | -98.99 |
| 2022-06-08 | -98.97 |
| 2022-06-07 | -99.01 |
| 2022-06-06 | -99.05 |
| 2022-06-02 | -99.04 |
| 2022-06-01 | -99.04 |
| 2022-05-31 | -99.03 |
| 2022-05-30 | -99.03 |
| 2022-05-27 | -99.06 |
| 2022-05-26 | -99.02 |
| 2022-05-25 | -99.04 |
| 2022-05-24 | -99.08 |
| 2022-05-23 | -99.08 |
| 2022-05-20 | -99.10 |
| 2022-05-19 | -99.11 |
| 2022-05-18 | -99.08 |
| 2022-05-17 | -99.13 |
| 2022-05-16 | -99.14 |
| 2022-05-13 | -99.09 |
| 2022-05-12 | -99.12 |
| 2022-05-11 | -99.10 |
| 2022-05-10 | -99.09 |
| 2022-05-06 | -99.08 |
| 2022-05-05 | -99.05 |
| 2022-05-04 | -99.04 |
| 2022-05-03 | -99.02 |
| 2022-04-29 | -99.02 |
| 2022-04-28 | -99.02 |
| 2022-04-27 | -99.05 |
| 2022-04-26 | -99.05 |
| 2022-04-25 | -99.05 |
| 2022-04-22 | -98.95 |
| 2022-04-21 | -98.99 |
| 2022-04-20 | -99.00 |
| 2022-04-19 | -98.92 |
| 2022-04-14 | -98.97 |
| 2022-04-13 | -98.99 |
| 2022-04-12 | -99.14 |
| 2022-04-11 | -99.17 |
| 2022-04-08 | -99.09 |
| 2022-04-07 | -99.16 |
| 2022-04-06 | -99.15 |
| 2022-04-04 | -99.13 |
| 2022-04-01 | -99.17 |
| 2022-03-31 | -99.20 |
| 2022-03-30 | -99.17 |
| 2022-03-29 | -99.23 |
| 2022-03-28 | -99.21 |
| 2022-03-25 | -99.20 |
| 2022-03-24 | -99.19 |
| 2022-03-23 | -99.18 |
| 2022-03-22 | -99.18 |
| 2022-03-21 | -99.16 |
| 2022-03-18 | -99.17 |
| 2022-03-17 | -99.21 |
| 2022-03-16 | -99.21 |
| 2022-03-15 | -99.28 |
| 2022-03-14 | -99.23 |
| 2022-03-11 | -99.19 |
| 2022-03-10 | -99.12 |
| 2022-03-09 | -99.16 |
| 2022-03-08 | -99.17 |
| 2022-03-07 | -99.15 |
| 2022-03-04 | -99.13 |
| 2022-03-03 | -99.10 |
| 2022-03-02 | -99.07 |
| 2022-03-01 | -99.11 |
| 2022-02-28 | -99.11 |
| 2022-02-25 | -99.08 |
| 2022-02-24 | -99.12 |
| 2022-02-23 | -99.08 |
| 2022-02-22 | -99.06 |
| 2022-02-21 | -99.06 |
| 2022-02-18 | -99.05 |
| 2022-02-17 | -99.03 |
| 2022-02-16 | -99.04 |
| 2022-02-15 | -99.06 |
| 2022-02-14 | -99.06 |
| 2022-02-11 | -99.04 |
| 2022-02-10 | -99.04 |
| 2022-02-09 | -99.07 |
| 2022-02-08 | -99.05 |
| 2022-02-07 | -99.05 |
| 2022-02-04 | -99.05 |
| 2022-01-31 | -99.10 |
| 2022-01-28 | -99.10 |
| 2022-01-27 | -99.11 |
| 2022-01-26 | -99.08 |
| 2022-01-25 | -99.11 |
| 2022-01-24 | -99.07 |
| 2022-01-21 | -99.04 |
| 2022-01-20 | -99.06 |
| 2022-01-19 | -99.04 |
| 2022-01-18 | -99.04 |
| 2022-01-17 | -99.03 |
| 2022-01-14 | -99.04 |
| 2022-01-13 | -99.04 |
| 2022-01-12 | -99.01 |
| 2022-01-11 | -99.01 |
| 2022-01-10 | -98.99 |
| 2022-01-07 | -98.98 |
| 2022-01-06 | -99.00 |
| 2022-01-05 | -98.94 |
| 2022-01-04 | -98.92 |
| 2022-01-03 | -98.99 |
| 2021-12-31 | -99.02 |
| 2021-12-30 | -99.04 |
| 2021-12-29 | -99.04 |
| 2021-12-28 | -99.06 |
| 2021-12-24 | -99.02 |
| 2021-12-23 | -99.01 |
| 2021-12-22 | -98.99 |
| 2021-12-21 | -99.01 |
| 2021-12-20 | -99.03 |
| 2021-12-17 | -98.96 |
| 2021-12-16 | -98.91 |
| 2021-12-15 | -98.97 |
| 2021-12-14 | -99.02 |
| 2021-12-13 | -98.98 |
| 2021-12-10 | -98.96 |
| 2021-12-09 | -98.89 |
| 2021-12-08 | -99.07 |
| 2021-12-07 | -99.06 |
| 2021-12-06 | -99.06 |
| 2021-12-03 | -99.04 |
| 2021-12-02 | -99.10 |
| 2021-12-01 | -99.08 |
| 2021-11-30 | -99.01 |
| 2021-11-29 | -98.92 |
| 2021-11-26 | -99.15 |
| 2021-11-25 | -99.18 |
| 2021-11-24 | -99.19 |
| 2021-11-23 | -99.19 |
| 2021-11-22 | -99.21 |
| 2021-11-19 | -99.20 |
| 2021-11-18 | -99.17 |
| 2021-11-17 | -99.21 |
| 2021-11-16 | -99.17 |
| 2021-11-15 | -99.20 |
| 2021-11-12 | -99.17 |
| 2021-11-11 | -99.20 |
| 2021-11-10 | -99.22 |
| 2021-11-09 | -99.19 |
| 2021-11-08 | -99.23 |
| 2021-11-05 | -99.21 |
| 2021-11-04 | -99.18 |
| 2021-11-03 | -99.16 |
| 2021-11-02 | -99.19 |
| 2021-11-01 | -99.19 |
| 2021-10-29 | -99.20 |
| 2021-10-28 | -99.20 |
| 2021-10-27 | -99.18 |
| 2021-10-26 | -99.13 |
| 2021-10-25 | -99.14 |
| 2021-10-22 | -99.14 |
| 2021-10-21 | -99.10 |
| 2021-10-20 | -99.05 |
| 2021-10-19 | -99.14 |
| 2021-10-18 | -99.18 |
| 2021-10-15 | -99.18 |
| 2021-10-12 | -99.16 |
| 2021-10-11 | -99.16 |
| 2021-10-08 | -99.17 |
| 2021-10-07 | -99.14 |
| 2021-10-06 | -99.14 |
| 2021-10-05 | -99.10 |
| 2021-10-04 | -99.21 |
| 2021-09-30 | -99.22 |
| 2021-09-29 | -99.25 |
| 2021-09-28 | -99.21 |
| 2021-09-27 | -99.24 |
| 2021-09-24 | -99.23 |
| 2021-09-23 | -99.14 |
| 2021-09-21 | -99.25 |
| 2021-09-20 | -99.27 |
| 2021-09-17 | -99.16 |
| 2021-09-16 | -99.13 |
| 2021-09-15 | -99.13 |
| 2021-09-14 | -99.16 |
| 2021-09-13 | -99.07 |
| 2021-09-10 | -99.12 |
| 2021-09-09 | -99.12 |
| 2021-09-08 | -99.15 |
| 2021-09-07 | -99.10 |
| 2021-09-06 | -99.27 |
| 2021-09-03 | -99.23 |
| 2021-09-02 | -99.27 |
| 2021-09-01 | -99.25 |
| 2021-08-31 | -99.32 |
| 2021-08-30 | -99.32 |
| 2021-08-27 | -99.33 |
| 2021-08-26 | -99.34 |
| 2021-08-25 | -99.31 |
| 2021-08-24 | -99.32 |
| 2021-08-23 | -99.34 |
| 2021-08-20 | -99.36 |
| 2021-08-19 | -99.34 |
| 2021-08-18 | -99.34 |
| 2021-08-17 | -99.36 |
| 2021-08-16 | -99.36 |
| 2021-08-13 | -99.32 |
| 2021-08-12 | -99.31 |
| 2021-08-11 | -99.32 |
| 2021-08-10 | -99.29 |
| 2021-08-09 | -99.29 |
| 2021-08-06 | -99.30 |
| 2021-08-05 | -99.30 |
| 2021-08-04 | -99.27 |
| 2021-08-03 | -99.28 |
| 2021-08-02 | -99.27 |
| 2021-07-30 | -99.27 |
| 2021-07-29 | -99.33 |
| 2021-07-28 | -99.33 |
| 2021-07-27 | -99.34 |
| 2021-07-26 | -99.30 |
| 2021-07-23 | -99.24 |
| 2021-07-22 | -99.24 |
| 2021-07-21 | -99.20 |
| 2021-07-20 | -99.23 |
| 2021-07-19 | -99.20 |
| 2021-07-16 | -99.23 |
| 2021-07-15 | -99.19 |
| 2021-07-14 | -99.21 |
| 2021-07-13 | -99.16 |
| 2021-07-12 | -99.24 |
| 2021-07-09 | -99.21 |
| 2021-07-08 | -99.21 |
| 2021-07-07 | -99.20 |
| 2021-07-06 | -99.15 |
| 2021-07-05 | -99.13 |
| 2021-07-02 | -99.13 |
| 2021-06-30 | -99.13 |
| 2021-06-29 | -99.13 |
| 2021-06-28 | -99.13 |
| 2021-06-25 | -99.08 |
| 2021-06-24 | -99.10 |
| 2021-06-23 | -99.10 |
| 2021-06-22 | -99.10 |
| 2021-06-21 | -99.08 |
| 2021-06-18 | -99.06 |
| 2021-06-17 | -99.06 |
| 2021-06-16 | -99.06 |
| 2021-06-15 | -99.05 |
| 2021-06-11 | -99.02 |
| 2021-06-10 | -99.06 |
| 2021-06-09 | -99.05 |
| 2021-06-08 | -99.06 |
| 2021-06-07 | -99.04 |
| 2021-06-04 | -99.04 |
| 2021-06-03 | -99.04 |
| 2021-06-02 | -99.04 |
| 2021-06-01 | -99.04 |
| 2021-05-31 | -99.00 |
| 2021-05-28 | -99.02 |
| 2021-05-27 | -99.05 |
| 2021-05-26 | -99.05 |
| 2021-05-25 | -99.03 |
| 2021-05-24 | -99.06 |
| 2021-05-21 | -99.03 |
| 2021-05-20 | -99.03 |
| 2021-05-18 | -99.03 |
| 2021-05-17 | -99.03 |
| 2021-05-14 | -99.06 |
| 2021-05-13 | -99.06 |
| 2021-05-12 | -98.97 |
| 2021-05-11 | -98.93 |
| 2021-05-10 | -98.87 |
| 2021-05-07 | -98.97 |
| 2021-05-06 | -99.06 |
| 2021-05-05 | -99.09 |
| 2021-05-04 | -99.07 |
| 2021-05-03 | -99.07 |
| 2021-04-30 | -99.12 |
| 2021-04-29 | -99.10 |
| 2021-04-28 | -99.10 |
| 2021-04-27 | -99.09 |
| 2021-04-26 | -99.08 |
| 2021-04-23 | -99.11 |
| 2021-04-22 | -99.07 |
| 2021-04-21 | -99.11 |
| 2021-04-20 | -99.09 |
| 2021-04-19 | -99.08 |
| 2021-04-16 | -99.07 |
| 2021-04-15 | -99.09 |
| 2021-04-14 | -99.07 |
| 2021-04-13 | -99.09 |
| 2021-04-12 | -99.09 |
| 2021-04-09 | -99.04 |
| 2021-04-08 | -99.03 |
| 2021-04-07 | -99.05 |
| 2021-04-01 | -99.05 |
| 2021-03-31 | -99.02 |
| 2021-03-30 | -99.06 |
| 2021-03-29 | -99.06 |
| 2021-03-26 | -99.07 |
| 2021-03-25 | -99.06 |
| 2021-03-24 | -99.04 |
| 2021-03-23 | -99.00 |
| 2021-03-22 | -99.02 |
| 2021-03-19 | -98.99 |
| 2021-03-18 | -99.01 |
| 2021-03-17 | -99.00 |
| 2021-03-16 | -99.01 |
| 2021-03-15 | -98.99 |
| 2021-03-12 | -99.01 |
| 2021-03-11 | -99.00 |
| 2021-03-10 | -99.02 |
| 2021-03-09 | -99.00 |
| 2021-03-08 | -99.00 |
| 2021-03-05 | -98.97 |
| 2021-03-04 | -98.96 |
| 2021-03-03 | -98.97 |
| 2021-03-02 | -98.97 |
| 2021-03-01 | -98.98 |
| 2021-02-26 | -98.95 |
| 2021-02-25 | -98.92 |
| 2021-02-24 | -98.99 |
| 2021-02-23 | -98.87 |
| 2021-02-22 | -98.84 |
| 2021-02-19 | -98.83 |
| 2021-02-18 | -98.81 |
| 2021-02-17 | -98.84 |
| 2021-02-16 | -98.92 |
| 2021-02-11 | -98.99 |
| 2021-02-10 | -98.97 |
| 2021-02-09 | -98.95 |
| 2021-02-08 | -99.04 |
| 2021-02-05 | -99.03 |
| 2021-02-04 | -99.02 |
| 2021-02-03 | -99.00 |
| 2021-02-02 | -99.00 |
| 2021-02-01 | -98.99 |
| 2021-01-29 | -99.03 |
| 2021-01-28 | -99.06 |
| 2021-01-27 | -99.02 |
| 2021-01-26 | -99.01 |
| 2021-01-25 | -99.00 |
| 2021-01-22 | -98.99 |
| 2021-01-21 | -98.94 |
| 2021-01-20 | -99.01 |
| 2021-01-19 | -98.98 |
| 2021-01-18 | -98.85 |
| 2021-01-15 | -98.99 |
| 2021-01-14 | -99.04 |
| 2021-01-13 | -99.05 |
| 2021-01-12 | -99.05 |
| 2021-01-11 | -99.06 |
| 2021-01-08 | -99.02 |
| 2021-01-07 | -99.01 |
| 2021-01-06 | -99.03 |
| 2021-01-05 | -99.00 |
| 2021-01-04 | -99.02 |
| 2020-12-31 | -99.03 |
| 2020-12-30 | -99.02 |
| 2020-12-29 | -99.00 |
| 2020-12-28 | -98.97 |
| 2020-12-24 | -98.99 |
| 2020-12-23 | -98.97 |
| 2020-12-22 | -98.96 |
| 2020-12-21 | -98.78 |
| 2020-12-18 | -99.21 |
| 2020-12-17 | -99.24 |
| 2020-12-16 | -99.21 |
| 2020-12-15 | -99.21 |
| 2020-12-14 | -99.18 |
| 2020-12-11 | -99.18 |
| 2020-12-10 | -99.18 |
| 2020-12-09 | -99.20 |
| 2020-12-08 | -99.16 |
| 2020-12-07 | -99.12 |
| 2020-12-04 | -99.23 |
| 2020-12-03 | -99.26 |
| 2020-12-02 | -99.26 |
| 2020-12-01 | -99.27 |
| 2020-11-30 | -99.27 |
| 2020-11-27 | -99.27 |
| 2020-11-26 | -99.27 |
| 2020-11-25 | -99.20 |
| 2020-11-24 | -99.20 |
| 2020-11-23 | -99.27 |
| 2020-11-20 | -99.24 |
| 2020-11-19 | -99.26 |
| 2020-11-18 | -99.27 |
| 2020-11-17 | -99.26 |
| 2020-11-16 | -99.25 |
| 2020-11-13 | -99.27 |
| 2020-11-12 | -99.27 |
| 2020-11-11 | -99.27 |
| 2020-11-10 | -99.26 |
| 2020-11-09 | -99.26 |
| 2020-11-06 | -99.22 |
| 2020-11-05 | -99.20 |
| 2020-11-04 | -99.20 |
| 2020-11-03 | -99.22 |
| 2020-11-02 | -99.22 |
| 2020-10-30 | -99.22 |
| 2020-10-29 | -99.19 |
| 2020-10-28 | -99.17 |
| 2020-10-27 | -99.14 |
| 2020-10-23 | -99.07 |
| 2020-10-22 | -99.04 |
| 2020-10-21 | -99.17 |
| 2020-10-20 | -99.18 |
| 2020-10-19 | -99.19 |
| 2020-10-16 | -99.16 |
| 2020-10-15 | -99.17 |
| 2020-10-14 | -99.15 |
| 2020-10-12 | -99.15 |
| 2020-10-09 | -99.15 |
| 2020-10-08 | -99.16 |
| 2020-10-07 | -99.21 |
| 2020-10-06 | -99.18 |
| 2020-10-05 | -99.23 |
| 2020-09-30 | -99.22 |
| 2020-09-29 | -99.23 |
| 2020-09-28 | -99.24 |
| 2020-09-25 | -99.20 |
| 2020-09-24 | -99.17 |
| 2020-09-23 | -99.13 |
| 2020-09-22 | -99.10 |
| 2020-09-21 | -99.05 |
| 2020-09-18 | -99.04 |
| 2020-09-17 | -99.05 |
| 2020-09-16 | -99.04 |
| 2020-09-15 | -99.03 |
| 2020-09-14 | -99.01 |
| 2020-09-11 | -99.02 |
| 2020-09-10 | -99.01 |
| 2020-09-09 | -99.01 |
| 2020-09-08 | -99.01 |
| 2020-09-07 | -98.99 |
| 2020-09-04 | -98.96 |
| 2020-09-03 | -98.95 |
| 2020-09-02 | -98.91 |
| 2020-09-01 | -98.98 |
| 2020-08-31 | -98.94 |
| 2020-08-28 | -98.88 |
| 2020-08-27 | -98.86 |
| 2020-08-26 | -98.80 |
| 2020-08-25 | -98.80 |
| 2020-08-24 | -98.78 |
| 2020-08-21 | -98.78 |
| 2020-08-20 | -98.78 |
| 2020-08-19 | -98.78 |
| 2020-08-18 | -98.77 |
| 2020-08-17 | -98.76 |
| 2020-08-14 | -98.77 |
| 2020-08-13 | -98.78 |
| 2020-08-12 | -98.76 |
| 2020-08-11 | -98.75 |
| 2020-08-10 | -98.72 |
| 2020-08-07 | -98.69 |
| 2020-08-06 | -98.77 |
| 2020-08-05 | -98.80 |
| 2020-08-04 | -98.79 |
| 2020-08-03 | -98.76 |
| 2020-07-31 | -98.76 |
| 2020-07-30 | -98.80 |
| 2020-07-29 | -98.78 |
| 2020-07-28 | -98.78 |
| 2020-07-27 | -98.78 |
| 2020-07-24 | -98.72 |
| 2020-07-23 | -98.68 |
| 2020-07-22 | -98.74 |
| 2020-07-21 | -98.68 |
| 2020-07-20 | -98.76 |
| 2020-07-17 | -98.69 |
| 2020-07-16 | -98.79 |
| 2020-07-15 | -98.60 |
| 2020-07-14 | -99.06 |
| 2020-07-13 | -98.93 |
| 2020-07-10 | -98.89 |
| 2020-07-09 | -98.82 |
| 2020-07-08 | -98.81 |
| 2020-07-07 | -98.78 |
| 2020-07-06 | -98.80 |
| 2020-07-03 | -98.65 |
| 2020-07-02 | -98.68 |
| 2020-06-30 | -98.55 |
| 2020-06-29 | -98.40 |
| 2020-06-26 | -98.60 |
| 2020-06-24 | -99.62 |
| 2020-06-23 | -99.66 |
| 2020-06-22 | -99.67 |
| 2020-06-19 | -99.65 |
| 2020-06-18 | -99.66 |
| 2020-06-17 | -99.65 |
| 2020-06-16 | -99.65 |
| 2020-06-15 | -99.66 |
| 2020-06-12 | -99.62 |
| 2020-06-11 | -99.63 |
| 2020-06-10 | -99.63 |
| 2020-06-09 | -99.63 |
| 2020-06-08 | -99.64 |
| 2020-06-05 | -99.64 |
| 2020-06-04 | -99.64 |
| 2020-06-03 | -99.68 |
| 2020-06-02 | -99.67 |
| 2020-06-01 | -99.63 |
| 2020-05-29 | -99.63 |
| 2020-05-28 | -99.62 |
| 2020-05-27 | -99.66 |
| 2020-05-26 | -99.63 |
| 2020-05-25 | -99.63 |
| 2020-05-22 | -99.64 |
| 2020-05-21 | -99.62 |
| 2020-05-20 | -99.61 |
| 2020-05-19 | -99.61 |
| 2020-05-18 | -99.61 |
| 2020-05-15 | -99.61 |
| 2020-05-14 | -99.61 |
| 2020-05-13 | -99.62 |
| 2020-05-12 | -99.62 |
| 2020-05-11 | -99.61 |
| 2020-05-08 | -99.55 |
| 2020-05-07 | -99.63 |
| 2020-05-06 | -99.63 |
| 2020-05-05 | -99.62 |
| 2020-05-04 | -99.63 |
| 2020-04-29 | -99.60 |
| 2020-04-28 | -99.61 |
| 2020-04-27 | -99.59 |
| 2020-04-24 | -99.61 |
| 2020-04-23 | -99.58 |
| 2020-04-22 | -99.63 |
| 2020-04-21 | -99.62 |
| 2020-04-20 | -99.62 |
| 2020-04-17 | -99.63 |
| 2020-04-16 | -99.63 |
| 2020-04-15 | -99.62 |
| 2020-04-14 | -99.63 |
| 2020-04-09 | -99.62 |
| 2020-04-08 | -99.61 |
| 2020-04-07 | -99.61 |
| 2020-04-06 | -99.62 |
| 2020-04-03 | -99.62 |
| 2020-04-02 | -99.62 |
| 2020-04-01 | -99.62 |
| 2020-03-31 | -99.62 |
| 2020-03-30 | -99.62 |
| 2020-03-27 | -99.58 |
| 2020-03-26 | -99.57 |
| 2020-03-25 | -99.59 |
| 2020-03-24 | -99.58 |
| 2020-03-23 | -99.66 |
| 2020-03-20 | -99.60 |
| 2020-03-19 | -99.60 |
| 2020-03-18 | -99.57 |
| 2020-03-17 | -99.56 |
| 2020-03-16 | -99.63 |
| 2020-03-13 | -99.56 |
| 2020-03-12 | -99.55 |
| 2020-03-11 | -99.48 |
| 2020-03-10 | -99.49 |
| 2020-03-09 | -99.45 |
| 2020-03-06 | -99.45 |
| 2020-03-05 | -99.43 |
| 2020-03-04 | -99.39 |
| 2020-03-03 | -99.44 |
| 2020-03-02 | -99.41 |
| 2020-02-28 | -99.39 |
| 2020-02-27 | -99.37 |
| 2020-02-26 | -99.36 |
| 2020-02-25 | -99.36 |
| 2020-02-24 | -99.34 |
| 2020-02-21 | -99.34 |
| 2020-02-20 | -99.35 |
| 2020-02-19 | -99.31 |
| 2020-02-18 | -99.35 |
| 2020-02-17 | -99.34 |
| 2020-02-14 | -99.33 |
| 2020-02-13 | -99.30 |
| 2020-02-12 | -99.34 |
| 2020-02-11 | -99.31 |
| 2020-02-10 | -99.34 |
| 2020-02-07 | -99.31 |
| 2020-02-06 | -99.34 |
| 2020-02-05 | -99.30 |
| 2020-02-04 | -99.27 |
| 2020-02-03 | -99.30 |
| 2020-01-31 | -99.30 |
| 2020-01-30 | -99.32 |
| 2020-01-29 | -99.30 |
| 2020-01-24 | -99.29 |
| 2020-01-23 | -99.28 |
| 2020-01-22 | -99.26 |
| 2020-01-21 | -99.27 |
| 2020-01-20 | -99.26 |
| 2020-01-17 | -99.27 |
| 2020-01-16 | -99.27 |
| 2020-01-15 | -99.28 |
| 2020-01-14 | -99.27 |
| 2020-01-13 | -99.24 |
| 2020-01-10 | -99.24 |
| 2020-01-09 | -99.27 |
| 2020-01-08 | -99.23 |
| 2020-01-07 | -99.25 |
| 2020-01-06 | -99.22 |
| 2020-01-03 | -99.20 |
| 2020-01-02 | -99.27 |
| 2019-12-31 | -99.33 |
| 2019-12-30 | -99.34 |
| 2019-12-27 | -99.34 |
| 2019-12-24 | -99.34 |
| 2019-12-23 | -99.34 |
| 2019-12-20 | -99.33 |
| 2019-12-19 | -99.33 |
| 2019-12-18 | -99.34 |
| 2019-12-17 | -99.31 |
| 2019-12-16 | -99.31 |
| 2019-12-13 | -99.32 |
| 2019-12-12 | -99.34 |
| 2019-12-11 | -99.34 |
| 2019-12-10 | -99.35 |
| 2019-12-09 | -99.34 |
| 2019-12-06 | -99.34 |
| 2019-12-05 | -99.29 |
| 2019-12-04 | -99.29 |
| 2019-12-03 | -99.24 |
| 2019-12-02 | -99.19 |
| 2019-11-29 | -99.19 |
| 2019-11-28 | -99.10 |
| 2019-11-27 | -99.06 |
| 2019-11-26 | -99.12 |
| 2019-11-25 | -99.11 |
| 2019-11-22 | -99.11 |
| 2019-11-21 | -99.08 |
| 2019-11-20 | -99.10 |
| 2019-11-19 | -99.11 |
| 2019-11-18 | -99.12 |
| 2019-11-15 | -99.11 |
| 2019-11-14 | -99.14 |
| 2019-11-13 | -99.13 |
| 2019-11-12 | -99.08 |
| 2019-11-11 | -99.08 |
| 2019-11-08 | -99.11 |
| 2019-11-07 | -99.06 |
| 2019-11-06 | -99.04 |
| 2019-11-05 | -99.05 |
| 2019-11-04 | -98.99 |
| 2019-11-01 | -99.04 |
| 2019-10-31 | -98.99 |
| 2019-10-30 | -99.01 |
| 2019-10-29 | -99.01 |
| 2019-10-28 | -98.99 |
| 2019-10-25 | -99.02 |
| 2019-10-24 | -99.17 |
| 2019-10-23 | -99.13 |
| 2019-10-22 | -99.11 |
| 2019-10-21 | -99.13 |
| 2019-10-18 | -99.13 |
| 2019-10-17 | -99.18 |
| 2019-10-16 | -99.18 |
| 2019-10-15 | -99.19 |
| 2019-10-14 | -99.14 |
| 2019-10-11 | -99.19 |
| 2019-10-10 | -99.17 |
| 2019-10-09 | -99.15 |
| 2019-10-08 | -99.15 |
| 2019-10-04 | -99.13 |
| 2019-10-03 | -99.10 |
| 2019-10-02 | -99.13 |
| 2019-09-30 | -99.12 |
| 2019-09-27 | -99.11 |
| 2019-09-26 | -99.11 |
| 2019-09-25 | -99.15 |
| 2019-09-24 | -99.09 |
| 2019-09-23 | -99.09 |
| 2019-09-20 | -99.07 |
| 2019-09-19 | -99.09 |
| 2019-09-18 | -99.12 |
| 2019-09-17 | -99.10 |
| 2019-09-16 | -99.13 |
| 2019-09-13 | -99.13 |
| 2019-09-12 | -99.13 |
| 2019-09-11 | -99.13 |
| 2019-09-10 | -99.07 |
| 2019-09-09 | -99.06 |
| 2019-09-06 | -99.07 |
| 2019-09-05 | -99.11 |
| 2019-09-04 | -99.10 |
| 2019-09-03 | -99.16 |
| 2019-09-02 | -99.10 |
| 2019-08-30 | -99.04 |
| 2019-08-29 | -99.15 |
| 2019-08-28 | -99.17 |
| 2019-08-27 | -99.01 |
| 2019-08-26 | -98.95 |
| 2019-08-23 | -98.95 |
| 2019-08-22 | -98.99 |
| 2019-08-21 | -98.98 |
| 2019-08-20 | -98.91 |
| 2019-08-19 | -98.99 |
| 2019-08-16 | -98.97 |
| 2019-08-15 | -98.96 |
| 2019-08-14 | -98.97 |
| 2019-08-13 | -98.89 |
| 2019-08-12 | -98.95 |
| 2019-08-09 | -98.98 |
| 2019-08-08 | -98.89 |
| 2019-08-07 | -98.98 |
| 2019-08-06 | -98.93 |
| 2019-08-05 | -98.95 |
| 2019-08-02 | -98.95 |
| 2019-08-01 | -98.92 |
| 2019-07-31 | -98.90 |
| 2019-07-30 | -98.90 |
| 2019-07-29 | -98.90 |
| 2019-07-26 | -98.85 |
| 2019-07-25 | -98.89 |
| 2019-07-24 | -98.91 |
| 2019-07-23 | -98.85 |
| 2019-07-22 | -98.88 |
| 2019-07-19 | -98.87 |
| 2019-07-18 | -98.85 |
| 2019-07-17 | -98.90 |
| 2019-07-16 | -98.86 |
| 2019-07-15 | -98.91 |
| 2019-07-12 | -98.92 |
| 2019-07-11 | -98.81 |
| 2019-07-10 | -98.87 |
| 2019-07-09 | -98.90 |
| 2019-07-08 | -98.87 |
| 2019-07-05 | -98.85 |
| 2019-07-04 | -98.88 |
| 2019-07-03 | -98.80 |
| 2019-07-02 | -98.86 |
| 2019-06-28 | -98.90 |
| 2019-06-27 | -98.88 |
| 2019-06-26 | -98.86 |
| 2019-06-25 | -98.86 |
| 2019-06-24 | -98.88 |
| 2019-06-21 | -98.91 |
| 2019-06-20 | -98.86 |
| 2019-06-19 | -98.85 |
| 2019-06-18 | -98.79 |
| 2019-06-17 | -98.91 |
| 2019-06-14 | -98.91 |
| 2019-06-13 | -98.84 |
| 2019-06-12 | -98.92 |
| 2019-06-11 | -98.96 |
| 2019-06-10 | -98.81 |
| 2019-06-06 | -98.97 |
| 2019-06-05 | -98.97 |
| 2019-06-04 | -98.96 |
| 2019-06-03 | -98.97 |
| 2019-05-31 | -98.97 |
| 2019-05-30 | -98.99 |
| 2019-05-29 | -98.97 |
| 2019-05-28 | -98.95 |
| 2019-05-27 | -98.94 |
| 2019-05-24 | -98.86 |
| 2019-05-23 | -98.86 |
| 2019-05-22 | -98.86 |
| 2019-05-21 | -98.93 |
| 2019-05-20 | -98.91 |
| 2019-05-17 | -98.90 |
| 2019-05-16 | -98.92 |
| 2019-05-15 | -98.86 |
| 2019-05-14 | -98.86 |
| 2019-05-10 | -98.86 |
| 2019-05-09 | -98.92 |
| 2019-05-08 | -98.83 |
| 2019-05-07 | -98.83 |
| 2019-05-06 | -98.82 |
| 2019-05-03 | -98.77 |
| 2019-05-02 | -98.81 |
| 2019-04-30 | -98.75 |
| 2019-04-29 | -98.77 |
| 2019-04-26 | -98.71 |
| 2019-04-25 | -98.76 |
| 2019-04-24 | -98.70 |
| 2019-04-23 | -98.67 |
| 2019-04-18 | -98.66 |
| 2019-04-17 | -98.66 |
| 2019-04-16 | -98.68 |
| 2019-04-15 | -98.65 |
| 2019-04-12 | -98.64 |
| 2019-04-11 | -98.68 |
| 2019-04-10 | -98.65 |
| 2019-04-09 | -98.65 |
| 2019-04-08 | -98.64 |
| 2019-04-04 | -98.65 |
| 2019-04-03 | -98.65 |
| 2019-04-02 | -98.67 |
| 2019-04-01 | -98.66 |
| 2019-03-29 | -98.75 |
| 2019-03-28 | -98.70 |
| 2019-03-27 | -98.69 |
| 2019-03-26 | -98.76 |
| 2019-03-25 | -98.74 |
| 2019-03-22 | -98.69 |
| 2019-03-21 | -98.69 |
| 2019-03-20 | -98.69 |
| 2019-03-19 | -98.65 |
| 2019-03-18 | -98.66 |
| 2019-03-15 | -98.61 |
| 2019-03-14 | -98.62 |
| 2019-03-13 | -98.60 |
| 2019-03-12 | -98.58 |
| 2019-03-11 | -98.65 |
| 2019-03-08 | -98.67 |
| 2019-03-07 | -98.58 |
| 2019-03-06 | -98.54 |
| 2019-03-05 | -98.71 |
| 2019-03-04 | -98.65 |
| 2019-03-01 | -98.71 |
| 2019-02-28 | -98.65 |
| 2019-02-27 | -98.73 |
| 2019-02-26 | -98.72 |
| 2019-02-25 | -98.60 |
| 2019-02-22 | -98.71 |
| 2019-02-21 | -98.71 |
| 2019-02-20 | -98.72 |
| 2019-02-19 | -98.60 |
| 2019-02-18 | -98.72 |
| 2019-02-15 | -98.88 |
| 2019-02-14 | -98.86 |
| 2019-02-13 | -98.87 |
| 2019-02-12 | -98.86 |
| 2019-02-11 | -98.81 |
| 2019-02-08 | -98.87 |
| 2019-02-04 | -98.79 |
| 2019-02-01 | -98.92 |
| 2019-01-31 | -98.93 |
| 2019-01-30 | -98.91 |
| 2019-01-29 | -98.93 |
| 2019-01-28 | -98.95 |
| 2019-01-25 | -98.94 |
| 2019-01-24 | -98.90 |
| 2019-01-23 | -98.90 |
| 2019-01-22 | -98.89 |
| 2019-01-21 | -98.93 |
| 2019-01-18 | -98.92 |
| 2019-01-17 | -98.92 |
| 2019-01-16 | -98.95 |
| 2019-01-15 | -98.95 |
| 2019-01-14 | -98.92 |
| 2019-01-11 | -98.89 |
| 2019-01-10 | -98.91 |
| 2019-01-09 | -98.92 |
| 2019-01-08 | -98.91 |
| 2019-01-07 | -98.90 |
| 2019-01-04 | -98.89 |
| 2019-01-03 | -98.86 |
| 2019-01-02 | -98.89 |
| 2018-12-31 | -98.95 |
| 2018-12-28 | -98.93 |
| 2018-12-27 | -98.91 |
| 2018-12-24 | -98.87 |
| 2018-12-21 | -98.92 |
| 2018-12-20 | -98.90 |
| 2018-12-19 | -98.87 |
| 2018-12-18 | -98.85 |
| 2018-12-17 | -98.85 |
| 2018-12-14 | -98.91 |
| 2018-12-13 | -98.86 |
| 2018-12-12 | -98.88 |
| 2018-12-11 | -98.89 |
| 2018-12-10 | -98.92 |
| 2018-12-07 | -98.90 |
| 2018-12-06 | -98.90 |
| 2018-12-05 | -98.85 |
| 2018-12-04 | -98.88 |
| 2018-12-03 | -98.86 |
| 2018-11-30 | -98.89 |
| 2018-11-29 | -98.89 |
| 2018-11-28 | -98.84 |
| 2018-11-27 | -98.85 |
| 2018-11-26 | -98.87 |
| 2018-11-23 | -98.90 |
| 2018-11-22 | -98.91 |
| 2018-11-21 | -98.86 |
| 2018-11-20 | -98.87 |
| 2018-11-19 | -98.87 |
| 2018-11-16 | -98.87 |
| 2018-11-15 | -98.86 |
| 2018-11-14 | -98.86 |
| 2018-11-13 | -98.86 |
| 2018-11-12 | -98.88 |
| 2018-11-09 | -98.88 |
| 2018-11-08 | -98.87 |
| 2018-11-07 | -98.89 |
| 2018-11-06 | -98.86 |
| 2018-11-05 | -98.85 |
| 2018-11-02 | -98.85 |
| 2018-11-01 | -98.85 |
| 2018-10-31 | -98.78 |
| 2018-10-30 | -98.88 |
| 2018-10-29 | -98.82 |
| 2018-10-26 | -98.82 |
| 2018-10-25 | -98.86 |
| 2018-10-24 | -98.86 |
| 2018-10-23 | -98.92 |
| 2018-10-22 | -98.86 |
| 2018-10-19 | -98.88 |
| 2018-10-18 | -98.97 |
| 2018-10-16 | -98.86 |
| 2018-10-15 | -98.86 |
| 2018-10-12 | -98.85 |
| 2018-10-11 | -98.83 |
| 2018-10-10 | -98.79 |
| 2018-10-09 | -98.80 |
| 2018-10-08 | -98.79 |
| 2018-10-05 | -98.78 |
| 2018-10-04 | -98.80 |
| 2018-10-03 | -98.78 |
| 2018-10-02 | -98.78 |
| 2018-09-28 | -98.80 |
| 2018-09-27 | -98.81 |
| 2018-09-26 | -98.80 |
| 2018-09-24 | -98.77 |
| 2018-09-21 | -98.82 |
| 2018-09-20 | -98.79 |
| 2018-09-19 | -98.81 |
| 2018-09-18 | -98.81 |
| 2018-09-17 | -98.78 |
| 2018-09-14 | -98.78 |
| 2018-09-13 | -98.79 |
| 2018-09-12 | -98.81 |
| 2018-09-11 | -98.81 |
| 2018-09-10 | -98.85 |
| 2018-09-07 | -98.79 |
| 2018-09-06 | -98.84 |
| 2018-09-05 | -98.81 |
| 2018-09-04 | -98.78 |
| 2018-09-03 | -98.79 |
| 2018-08-31 | -98.84 |
| 2018-08-30 | -98.86 |
| 2018-08-29 | -98.82 |
| 2018-08-28 | -98.94 |
| 2018-08-27 | -98.86 |
| 2018-08-24 | -98.90 |
| 2018-08-23 | -98.89 |
| 2018-08-22 | -98.85 |
| 2018-08-21 | -98.85 |
| 2018-08-20 | -98.82 |
| 2018-08-17 | -98.88 |
| 2018-08-16 | -98.88 |
| 2018-08-15 | -98.87 |
| 2018-08-14 | -98.79 |
| 2018-08-13 | -98.82 |
| 2018-08-10 | -98.80 |
| 2018-08-09 | -98.79 |
| 2018-08-08 | -98.82 |
| 2018-08-07 | -98.86 |
| 2018-08-06 | -98.85 |
| 2018-08-03 | -98.79 |
| 2018-08-02 | -98.78 |
| 2018-08-01 | -98.88 |
| 2018-07-31 | -98.87 |
| 2018-07-30 | -98.88 |
| 2018-07-27 | -98.89 |
| 2018-07-26 | -98.89 |
| 2018-07-25 | -98.94 |
| 2018-07-24 | -98.95 |
| 2018-07-23 | -98.95 |
| 2018-07-20 | -98.94 |
| 2018-07-19 | -98.92 |
| 2018-07-18 | -98.92 |
| 2018-07-17 | -98.89 |
| 2018-07-16 | -98.90 |
| 2018-07-13 | -98.85 |
| 2018-07-12 | -98.81 |
| 2018-07-11 | -98.85 |
| 2018-07-10 | -98.84 |
| 2018-07-09 | -98.84 |
| 2018-07-06 | -98.88 |
| 2018-07-05 | -98.82 |
| 2018-07-04 | -98.78 |
| 2018-07-03 | -98.77 |
| 2018-06-29 | -98.77 |
| 2018-06-28 | -98.76 |
| 2018-06-27 | -98.78 |
| 2018-06-26 | -98.72 |
| 2018-06-25 | -98.70 |
| 2018-06-22 | -98.71 |
| 2018-06-21 | -98.61 |
| 2018-06-20 | -98.65 |
| 2018-06-19 | -98.65 |
| 2018-06-15 | -98.64 |
| 2018-06-14 | -98.63 |
| 2018-06-13 | -98.63 |
| 2018-06-12 | -98.63 |
| 2018-06-11 | -98.58 |
| 2018-06-08 | -98.64 |
| 2018-06-07 | -98.57 |
| 2018-06-06 | -98.60 |
| 2018-06-05 | -98.60 |
| 2018-06-04 | -98.56 |
| 2018-06-01 | -98.56 |
| 2018-05-31 | -98.59 |
| 2018-05-30 | -98.60 |
| 2018-05-29 | -98.58 |
| 2018-05-28 | -98.57 |
| 2018-05-25 | -98.58 |
| 2018-05-24 | -98.53 |
| 2018-05-23 | -98.53 |
| 2018-05-21 | -98.52 |
| 2018-05-18 | -98.51 |
| 2018-05-17 | -98.53 |
| 2018-05-16 | -98.50 |
| 2018-05-15 | -98.51 |
| 2018-05-14 | -98.44 |
| 2018-05-11 | -98.49 |
| 2018-05-10 | -98.49 |
| 2018-05-09 | -98.51 |
| 2018-05-08 | -98.45 |
| 2018-05-07 | -98.55 |
| 2018-05-04 | -98.45 |
| 2018-05-03 | -98.51 |
| 2018-05-02 | -98.47 |
| 2018-04-30 | -98.42 |
| 2018-04-27 | -98.52 |
| 2018-04-26 | -98.52 |
| 2018-04-25 | -98.53 |
| 2018-04-24 | -98.46 |
| 2018-04-23 | -98.46 |
| 2018-04-20 | -98.43 |
| 2018-04-19 | -98.44 |
| 2018-04-18 | -98.46 |
| 2018-04-17 | -98.44 |
| 2018-04-16 | -98.51 |
| 2018-04-13 | -98.44 |
| 2018-04-12 | -98.52 |
| 2018-04-11 | -98.50 |
| 2018-04-10 | -98.48 |
| 2018-04-09 | -98.49 |
| 2018-04-06 | -98.55 |
| 2018-04-04 | -98.49 |
| 2018-04-03 | -98.48 |
| 2018-03-29 | -98.46 |
| 2018-03-28 | -98.45 |
| 2018-03-27 | -98.44 |
| 2018-03-26 | -98.44 |
| 2018-03-23 | -98.44 |
| 2018-03-22 | -98.40 |
| 2018-03-21 | -98.41 |
| 2018-03-20 | -98.40 |
| 2018-03-19 | -98.37 |
| 2018-03-16 | -98.37 |
| 2018-03-15 | -98.37 |
| 2018-03-14 | -98.33 |
| 2018-03-13 | -98.35 |
| 2018-03-12 | -98.36 |
| 2018-03-09 | -98.37 |
| 2018-03-08 | -98.37 |
| 2018-03-07 | -98.37 |
| 2018-03-06 | -98.36 |
| 2018-03-05 | -98.36 |
| 2018-03-02 | -98.38 |
| 2018-03-01 | -98.38 |
| 2018-02-28 | -98.37 |
| 2018-02-27 | -98.30 |
| 2018-02-26 | -98.33 |
| 2018-02-23 | -98.32 |
| 2018-02-22 | -98.36 |
| 2018-02-21 | -98.37 |
| 2018-02-20 | -98.32 |
| 2018-02-15 | -98.26 |
| 2018-02-14 | -98.36 |
| 2018-02-13 | -98.36 |
| 2018-02-12 | -98.37 |
| 2018-02-09 | -98.41 |
| 2018-02-08 | -98.37 |
| 2018-02-07 | -98.36 |
| 2018-02-06 | -98.37 |
| 2018-02-05 | -98.30 |
| 2018-02-02 | -98.25 |
| 2018-02-01 | -98.31 |
| 2018-01-31 | -98.27 |
| 2018-01-30 | -98.28 |
| 2018-01-29 | -98.23 |
| 2018-01-26 | -98.23 |
| 2018-01-25 | -98.26 |
| 2018-01-24 | -98.26 |
| 2018-01-23 | -98.25 |
| 2018-01-22 | -98.25 |
| 2018-01-19 | -98.18 |
| 2018-01-18 | -98.19 |
| 2018-01-17 | -98.11 |
| 2018-01-16 | -98.10 |
| 2018-01-15 | -98.08 |
| 2018-01-12 | -98.05 |
| 2018-01-11 | -98.03 |
| 2018-01-10 | -98.03 |
| 2018-01-09 | -98.12 |
| 2018-01-08 | -98.12 |
| 2018-01-05 | -98.20 |
| 2018-01-04 | -98.28 |
| 2018-01-03 | -98.37 |
| 2018-01-02 | -98.34 |
| 2017-12-29 | -98.34 |
| 2017-12-28 | -98.30 |
| 2017-12-27 | -98.32 |
| 2017-12-22 | -98.38 |
| 2017-12-21 | -98.38 |
| 2017-12-20 | -98.38 |
| 2017-12-19 | -98.36 |
| 2017-12-18 | -98.37 |
| 2017-12-15 | -98.34 |
| 2017-12-14 | -98.34 |
| 2017-12-13 | -98.25 |
| 2017-12-12 | -98.37 |
| 2017-12-11 | -98.37 |
| 2017-12-08 | -98.39 |
| 2017-12-07 | -98.37 |
| 2017-12-06 | -98.39 |
| 2017-12-05 | -98.30 |
| 2017-12-04 | -98.30 |
| 2017-12-01 | -98.24 |
| 2017-11-30 | -98.27 |
| 2017-11-29 | -98.21 |
| 2017-11-28 | -98.09 |
| 2017-11-27 | -98.11 |
| 2017-11-24 | -98.11 |
| 2017-11-23 | -98.12 |
| 2017-11-22 | -98.08 |
| 2017-11-21 | -98.08 |
| 2017-11-20 | -98.09 |
| 2017-11-17 | -98.10 |
| 2017-11-16 | -98.06 |
| 2017-11-15 | -98.05 |
| 2017-11-14 | -98.02 |
| 2017-11-13 | -97.99 |
| 2017-11-10 | -98.00 |
| 2017-11-09 | -98.01 |
| 2017-11-08 | -98.00 |
| 2017-11-07 | -97.99 |
| 2017-11-06 | -97.99 |
| 2017-11-03 | -97.94 |
| 2017-11-02 | -97.95 |
| 2017-11-01 | -97.95 |
| 2017-10-31 | -97.95 |
| 2017-10-30 | -97.90 |
| 2017-10-27 | -97.85 |
| 2017-10-26 | -97.81 |
| 2017-10-25 | -97.84 |
| 2017-10-24 | -97.87 |
| 2017-10-23 | -97.81 |
| 2017-10-20 | -97.85 |
| 2017-10-19 | -97.90 |
| 2017-10-18 | -97.86 |
| 2017-10-17 | -97.81 |
| 2017-10-16 | -97.81 |
| 2017-10-13 | -97.82 |
| 2017-10-12 | -97.87 |
| 2017-10-11 | -97.84 |
| 2017-10-10 | -97.73 |
| 2017-10-09 | -97.86 |
| 2017-10-06 | -98.06 |
| 2017-10-04 | -98.05 |
| 2017-10-03 | -98.03 |
| 2017-09-29 | -98.02 |
| 2017-09-28 | -98.02 |
| 2017-09-27 | -98.03 |
| 2017-09-26 | -97.99 |
| 2017-09-25 | -98.03 |
| 2017-09-22 | -97.97 |
| 2017-09-21 | -98.02 |
| 2017-09-20 | -98.00 |
| 2017-09-19 | -97.99 |
| 2017-09-18 | -97.96 |
| 2017-09-15 | -97.99 |
| 2017-09-14 | -97.94 |
| 2017-09-13 | -97.97 |
| 2017-09-12 | -97.97 |
| 2017-09-11 | -97.96 |
| 2017-09-08 | -97.93 |
| 2017-09-07 | -97.95 |
| 2017-09-06 | -97.96 |
| 2017-09-05 | -97.96 |
| 2017-09-04 | -98.02 |
| 2017-09-01 | -98.03 |
| 2017-08-31 | -98.06 |
| 2017-08-30 | -98.01 |
| 2017-08-29 | -98.02 |
| 2017-08-28 | -98.03 |
| 2017-08-25 | -98.00 |
| 2017-08-24 | -98.03 |
| 2017-08-22 | -98.02 |
| 2017-08-21 | -98.05 |
| 2017-08-18 | -97.99 |
| 2017-08-17 | -97.99 |
| 2017-08-16 | -97.97 |
| 2017-08-15 | -97.98 |
| 2017-08-14 | -97.96 |
| 2017-08-11 | -98.04 |
| 2017-08-10 | -97.96 |
| 2017-08-09 | -97.89 |
| 2017-08-08 | -97.90 |
| 2017-08-07 | -97.90 |
| 2017-08-04 | -97.90 |
| 2017-08-03 | -98.00 |
| 2017-08-02 | -97.94 |
| 2017-08-01 | -97.92 |
| 2017-07-31 | -97.86 |
| 2017-07-28 | -97.95 |
| 2017-07-27 | -97.99 |
| 2017-07-26 | -98.01 |
| 2017-07-25 | -97.96 |
| 2017-07-24 | -97.99 |
| 2017-07-21 | -97.92 |
| 2017-07-20 | -97.90 |
| 2017-07-19 | -97.95 |
| 2017-07-18 | -98.00 |
| 2017-07-17 | -98.05 |
| 2017-07-14 | -98.00 |
| 2017-07-13 | -98.04 |
| 2017-07-12 | -98.00 |
| 2017-07-11 | -98.09 |
| 2017-07-10 | -98.06 |
| 2017-07-07 | -98.06 |
| 2017-07-06 | -98.05 |
| 2017-07-05 | -98.03 |
| 2017-07-04 | -97.99 |
| 2017-07-03 | -97.99 |
| 2017-06-30 | -98.01 |
| 2017-06-29 | -98.04 |
| 2017-06-28 | -98.08 |
| 2017-06-27 | -98.01 |
| 2017-06-26 | -97.88 |
| 2017-06-23 | -97.87 |
| 2017-06-22 | -97.84 |
| 2017-06-21 | -97.94 |
| 2017-06-20 | -97.90 |
| 2017-06-19 | -97.87 |
| 2017-06-16 | -97.84 |
| 2017-06-15 | -97.84 |
| 2017-06-14 | -97.82 |
| 2017-06-13 | -97.81 |
| 2017-06-12 | -97.95 |
| 2017-06-09 | -97.92 |
| 2017-06-08 | -97.88 |
| 2017-06-07 | -97.83 |
| 2017-06-06 | -97.87 |
| 2017-06-05 | -97.82 |
| 2017-06-02 | -97.77 |
| 2017-06-01 | -97.77 |
| 2017-05-31 | -97.77 |
| 2017-05-29 | -97.64 |
| 2017-05-26 | -97.64 |
| 2017-05-25 | -97.60 |
| 2017-05-24 | -97.73 |
| 2017-05-23 | -97.82 |
| 2017-05-22 | -97.73 |
| 2017-05-19 | -97.60 |
| 2017-05-18 | -98.05 |
| 2017-05-17 | -98.01 |
| 2017-05-16 | -98.01 |
| 2017-05-15 | -98.02 |
| 2017-05-12 | -97.92 |
| 2017-05-11 | -97.92 |
| 2017-05-10 | -97.96 |
| 2017-05-09 | -98.02 |
| 2017-05-08 | -98.08 |
| 2017-05-05 | -98.06 |
| 2017-05-04 | -98.00 |
| 2017-05-02 | -97.97 |
| 2017-04-28 | -97.95 |
| 2017-04-27 | -97.91 |
| 2017-04-26 | -97.92 |
| 2017-04-25 | -97.86 |
| 2017-04-24 | -97.86 |
| 2017-04-21 | -97.81 |
| 2017-04-20 | -97.95 |
| 2017-04-19 | -97.98 |
| 2017-04-18 | -98.03 |
| 2017-04-13 | -97.93 |
| 2017-04-12 | -97.84 |
| 2017-04-11 | -97.83 |
| 2017-04-10 | -97.77 |
| 2017-04-07 | -97.77 |
| 2017-04-06 | -97.73 |
| 2017-04-05 | -97.73 |
| 2017-04-03 | -97.73 |
| 2017-03-31 | -97.73 |
| 2017-03-30 | -97.64 |
| 2017-03-29 | -97.68 |
| 2017-03-28 | -97.60 |
| 2017-03-27 | -97.55 |
| 2017-03-24 | -97.55 |
| 2017-03-23 | -97.55 |
| 2017-03-22 | -97.55 |
| 2017-03-21 | -97.51 |
| 2017-03-20 | -97.47 |
| 2017-03-17 | -97.55 |
| 2017-03-16 | -97.51 |
| 2017-03-15 | -97.60 |
| 2017-03-14 | -97.55 |
| 2017-03-13 | -97.51 |
| 2017-03-10 | -97.55 |
| 2017-03-09 | -97.55 |
| 2017-03-08 | -97.51 |
| 2017-03-07 | -97.47 |
| 2017-03-06 | -97.55 |
| 2017-03-03 | -97.51 |
| 2017-03-02 | -97.51 |
| 2017-03-01 | -97.42 |
| 2017-02-28 | -97.42 |
| 2017-02-27 | -97.47 |
| 2017-02-24 | -97.42 |
| 2017-02-23 | -97.38 |
| 2017-02-22 | -97.33 |
| 2017-02-21 | -97.25 |
| 2017-02-20 | -97.42 |
| 2017-02-17 | -97.38 |
| 2017-02-16 | -97.29 |
| 2017-02-15 | -97.29 |
| 2017-02-14 | -97.42 |
| 2017-02-13 | -97.33 |
| 2017-02-10 | -97.42 |
| 2017-02-09 | -97.47 |
| 2017-02-08 | -97.47 |
| 2017-02-07 | -97.47 |
| 2017-02-06 | -97.51 |
| 2017-02-03 | -97.47 |
| 2017-02-02 | -97.42 |
| 2017-02-01 | -97.47 |
| 2017-01-27 | -97.33 |
| 2017-01-26 | -97.29 |
| 2017-01-25 | -97.33 |
| 2017-01-24 | -97.42 |
| 2017-01-23 | -97.47 |
| 2017-01-20 | -97.47 |
| 2017-01-19 | -97.47 |
| 2017-01-18 | -97.47 |
| 2017-01-17 | -97.47 |
| 2017-01-16 | -97.47 |
| 2017-01-13 | -97.47 |
| 2017-01-12 | -97.47 |
| 2017-01-11 | -97.47 |
| 2017-01-10 | -97.38 |
| 2017-01-09 | -97.33 |
| 2017-01-06 | -97.38 |
| 2017-01-05 | -97.25 |
| 2017-01-04 | -97.64 |
| 2017-01-03 | -97.55 |
| 2016-12-30 | -97.60 |
| 2016-12-29 | -97.68 |
| 2016-12-28 | -97.64 |
| 2016-12-23 | -97.64 |
| 2016-12-22 | -97.55 |
| 2016-12-21 | -97.55 |
| 2016-12-20 | -97.47 |
| 2016-12-19 | -97.42 |
| 2016-12-16 | -97.33 |
| 2016-12-15 | -97.25 |
| 2016-12-14 | -97.07 |
| 2016-12-13 | -97.51 |
| 2016-12-12 | -97.47 |
| 2016-12-09 | -97.38 |
| 2016-12-08 | -97.42 |
| 2016-12-07 | -97.25 |
| 2016-12-06 | -97.25 |
| 2016-12-05 | -96.85 |
| 2016-12-02 | -96.68 |
| 2016-12-01 | -96.63 |
| 2016-11-30 | -96.63 |
| 2016-11-29 | -96.59 |
| 2016-11-28 | -96.59 |
| 2016-11-25 | -96.50 |
| 2016-11-24 | -96.63 |
| 2016-11-23 | -96.55 |
| 2016-11-22 | -96.55 |
| 2016-11-21 | -96.59 |
| 2016-11-18 | -96.59 |
| 2016-11-17 | -96.42 |
| 2016-11-16 | -96.28 |
| 2016-11-15 | -96.37 |
| 2016-11-14 | -96.37 |
| 2016-11-11 | -96.33 |
| 2016-11-10 | -96.46 |
| 2016-11-09 | -96.59 |
| 2016-11-08 | -96.46 |
| 2016-11-07 | -96.33 |
| 2016-11-04 | -96.37 |
| 2016-11-03 | -96.37 |
| 2016-11-02 | -96.28 |
| 2016-11-01 | -96.20 |
| 2016-10-31 | -96.77 |
| 2016-10-28 | -96.24 |
| 2016-10-27 | -96.02 |
| 2016-10-26 | -96.15 |
| 2016-10-25 | -95.85 |
| 2016-10-24 | -95.63 |
| 2016-10-20 | -95.63 |
| 2016-10-19 | -95.76 |
| 2016-10-18 | -95.72 |
| 2016-10-17 | -95.54 |
| 2016-10-14 | -95.76 |
| 2016-10-13 | -95.67 |
| 2016-10-12 | -95.98 |
| 2016-10-11 | -95.85 |
| 2016-10-07 | -95.67 |
| 2016-10-06 | -95.63 |
| 2016-10-05 | -97.47 |
| 2016-10-04 | -97.38 |
| 2016-10-03 | -97.29 |
| 2016-09-30 | -97.47 |
| 2016-09-29 | -97.42 |
| 2016-09-28 | -97.12 |
| 2016-09-27 | -97.25 |
| 2016-09-26 | -98.53 |
| 2016-09-23 | -98.56 |
| 2016-09-22 | -98.56 |
| 2016-09-21 | -98.60 |
| 2016-09-20 | -98.58 |
| 2016-09-19 | -98.55 |
| 2016-09-15 | -98.52 |
| 2016-09-14 | -98.55 |
| 2016-09-13 | -98.55 |
| 2016-09-12 | -98.53 |
| 2016-09-09 | -98.51 |
| 2016-09-08 | -98.53 |
| 2016-09-07 | -98.54 |
| 2016-09-06 | -98.51 |
| 2016-09-05 | -98.55 |
| 2016-09-02 | -98.58 |
| 2016-09-01 | -98.59 |
| 2016-08-31 | -98.65 |
| 2016-08-30 | -98.64 |
| 2016-08-29 | -98.60 |
| 2016-08-26 | -98.62 |
| 2016-08-25 | -98.62 |
| 2016-08-24 | -98.63 |
| 2016-08-23 | -98.65 |
| 2016-08-22 | -98.66 |
| 2016-08-19 | -98.65 |
| 2016-08-18 | -98.65 |
| 2016-08-17 | -98.63 |
| 2016-08-16 | -98.62 |
| 2016-08-15 | -98.59 |
| 2016-08-12 | -98.58 |
| 2016-08-11 | -98.58 |
| 2016-08-10 | -98.64 |
| 2016-08-09 | -98.60 |
| 2016-08-08 | -98.64 |
| 2016-08-05 | -98.64 |
| 2016-08-04 | -98.63 |
| 2016-08-03 | -98.58 |
| 2016-08-01 | -98.58 |
| 2016-07-29 | -98.58 |
| 2016-07-28 | -98.61 |
| 2016-07-27 | -98.59 |
| 2016-07-26 | -98.57 |
| 2016-07-25 | -98.58 |
| 2016-07-22 | -98.60 |
| 2016-07-21 | -98.59 |
| 2016-07-20 | -98.60 |
| 2016-07-19 | -98.60 |
| 2016-07-18 | -98.58 |
| 2016-07-15 | -98.57 |
| 2016-07-14 | -98.58 |
| 2016-07-13 | -98.58 |
| 2016-07-12 | -98.57 |
| 2016-07-11 | -98.59 |
| 2016-07-08 | -98.55 |
| 2016-07-07 | -98.54 |
| 2016-07-06 | -98.53 |
| 2016-07-05 | -98.59 |
| 2016-07-04 | -98.54 |
| 2016-06-30 | -98.56 |
| 2016-06-29 | -98.56 |
| 2016-06-28 | -98.61 |
| 2016-06-27 | -98.58 |
| 2016-06-24 | -98.58 |
| 2016-06-23 | -98.55 |
| 2016-06-22 | -98.52 |
| 2016-06-21 | -98.51 |
| 2016-06-20 | -98.55 |
| 2016-06-17 | -98.50 |
| 2016-06-16 | -98.52 |
| 2016-06-15 | -98.48 |
| 2016-06-14 | -98.48 |
| 2016-06-13 | -98.51 |
| 2016-06-10 | -98.47 |
| 2016-06-08 | -98.47 |
| 2016-06-07 | -98.45 |
| 2016-06-06 | -98.46 |
| 2016-06-03 | -98.49 |
| 2016-06-02 | -98.48 |
| 2016-06-01 | -98.46 |
| 2016-05-31 | -98.44 |
| 2016-05-30 | -98.49 |
| 2016-05-27 | -98.47 |
| 2016-05-26 | -98.47 |
| 2016-05-25 | -98.49 |
| 2016-05-24 | -98.46 |
| 2016-05-23 | -98.39 |
| 2016-05-20 | -98.47 |
| 2016-05-19 | -98.44 |
| 2016-05-18 | -98.40 |
| 2016-05-17 | -98.44 |
| 2016-05-16 | -98.47 |
| 2016-05-13 | -98.44 |
| 2016-05-12 | -98.41 |
| 2016-05-11 | -98.42 |
| 2016-05-10 | -98.37 |
| 2016-05-09 | -98.34 |
| 2016-05-06 | -98.27 |
| 2016-05-05 | -98.18 |
| 2016-05-04 | -98.36 |
| 2016-05-03 | -98.36 |
| 2016-04-29 | -98.34 |
| 2016-04-28 | -98.40 |
| 2016-04-27 | -98.43 |
| 2016-04-26 | -98.43 |
| 2016-04-25 | -98.43 |
| 2016-04-22 | -98.43 |
| 2016-04-21 | -98.44 |
| 2016-04-20 | -98.41 |
| 2016-04-19 | -98.44 |
| 2016-04-18 | -98.43 |
| 2016-04-15 | -98.47 |
| 2016-04-14 | -98.44 |
| 2016-04-13 | -98.44 |
| 2016-04-12 | -98.45 |
| 2016-04-11 | -98.42 |
| 2016-04-08 | -98.49 |
| 2016-04-07 | -98.44 |
| 2016-04-06 | -98.44 |
| 2016-04-05 | -98.50 |
| 2016-04-01 | -98.45 |
| 2016-03-31 | -98.37 |
| 2016-03-30 | -98.37 |
| 2016-03-29 | -98.31 |
| 2016-03-24 | -98.44 |
| 2016-03-23 | -98.41 |
| 2016-03-22 | -98.34 |
| 2016-03-21 | -98.30 |
| 2016-03-18 | -98.23 |
| 2016-03-17 | -98.23 |
| 2016-03-16 | -98.25 |
| 2016-03-15 | -98.16 |
| 2016-03-14 | -98.14 |
| 2016-03-11 | -98.22 |
| 2016-03-10 | -98.19 |
| 2016-03-09 | -98.13 |
| 2016-03-08 | -97.98 |
| 2016-03-07 | -98.27 |
| 2016-03-04 | -98.65 |
| 2016-03-03 | -98.70 |
| 2016-03-02 | -98.71 |
| 2016-03-01 | -98.85 |
| 2016-02-29 | -98.69 |
| 2016-02-26 | -98.73 |
| 2016-02-25 | -98.72 |
| 2016-02-24 | -98.79 |
| 2016-02-23 | -98.82 |
| 2016-02-22 | -98.88 |
| 2016-02-19 | -98.87 |
| 2016-02-18 | -98.86 |
| 2016-02-17 | -98.92 |
| 2016-02-16 | -98.86 |
| 2016-02-15 | -98.91 |
| 2016-02-12 | -98.92 |
| 2016-02-11 | -98.94 |
| 2016-02-05 | -98.92 |
| 2016-02-04 | -98.92 |
| 2016-02-03 | -98.92 |
| 2016-02-02 | -98.92 |
| 2016-02-01 | -98.92 |
| 2016-01-29 | -98.90 |
| 2016-01-28 | -98.99 |
| 2016-01-27 | -98.99 |
| 2016-01-26 | -98.90 |
| 2016-01-25 | -98.75 |
| 2016-01-22 | -98.78 |
| 2016-01-21 | -98.78 |
| 2016-01-20 | -98.71 |
| 2016-01-19 | -98.60 |
| 2016-01-18 | -98.67 |
| 2016-01-15 | -98.60 |
| 2016-01-14 | -98.55 |
| 2016-01-13 | -98.53 |
| 2016-01-12 | -98.50 |
| 2016-01-11 | -98.45 |
| 2016-01-08 | -98.48 |
| 2016-01-07 | -98.46 |
| 2016-01-06 | -98.46 |
| 2016-01-05 | -98.51 |
| 2016-01-04 | -98.51 |
| 2015-12-31 | -98.45 |
| 2015-12-30 | -98.52 |
| 2015-12-29 | -98.57 |
| 2015-12-28 | -98.50 |
| 2015-12-24 | -98.51 |
| 2015-12-23 | -98.51 |
| 2015-12-22 | -98.54 |
| 2015-12-21 | -98.56 |
| 2015-12-18 | -98.55 |
| 2015-12-17 | -98.55 |
| 2015-12-16 | -98.45 |
| 2015-12-15 | -98.38 |
| 2015-12-14 | -98.37 |
| 2015-12-11 | -98.30 |
| 2015-12-10 | -98.30 |
| 2015-12-09 | -98.37 |
| 2015-12-08 | -98.30 |
| 2015-12-07 | -98.25 |
| 2015-12-04 | -98.28 |
| 2015-12-03 | -98.27 |
| 2015-12-02 | -98.25 |
| 2015-12-01 | -98.23 |
| 2015-11-30 | -98.20 |
| 2015-11-27 | -98.26 |
| 2015-11-26 | -98.22 |
| 2015-11-25 | -98.23 |
| 2015-11-24 | -98.23 |
| 2015-11-23 | -98.18 |
| 2015-11-20 | -98.17 |
| 2015-11-19 | -98.17 |
| 2015-11-18 | -98.18 |
| 2015-11-17 | -98.16 |
| 2015-11-16 | -98.15 |
| 2015-11-13 | -98.09 |
| 2015-11-12 | -98.11 |
| 2015-11-11 | -98.09 |
| 2015-11-10 | -98.06 |
| 2015-11-09 | -98.04 |
| 2015-11-06 | -98.03 |
| 2015-11-05 | -98.03 |
| 2015-11-04 | -98.04 |
| 2015-11-03 | -97.99 |
| 2015-11-02 | -98.03 |
| 2015-10-30 | -98.00 |
| 2015-10-29 | -98.00 |
| 2015-10-28 | -98.05 |
| 2015-10-27 | -98.02 |
| 2015-10-26 | -98.02 |
| 2015-10-23 | -97.99 |
| 2015-10-22 | -98.02 |
| 2015-10-20 | -97.99 |
| 2015-10-19 | -98.01 |
| 2015-10-16 | -97.98 |
| 2015-10-15 | -97.95 |
| 2015-10-14 | -97.99 |
| 2015-10-13 | -97.95 |
| 2015-10-12 | -97.98 |
| 2015-10-09 | -97.90 |
| 2015-10-08 | -97.92 |
| 2015-10-07 | -97.94 |
| 2015-10-06 | -98.02 |
| 2015-10-05 | -98.02 |
| 2015-10-02 | -97.98 |
| 2015-09-30 | -97.92 |
| 2015-09-29 | -97.95 |
| 2015-09-25 | -97.91 |
| 2015-09-24 | -97.85 |
| 2015-09-23 | -97.84 |
| 2015-09-22 | -97.84 |
| 2015-09-21 | -97.84 |
| 2015-09-18 | -97.85 |
| 2015-09-17 | -97.84 |
| 2015-09-16 | -97.81 |
| 2015-09-15 | -97.77 |
| 2015-09-14 | -97.81 |
| 2015-09-11 | -97.81 |
| 2015-09-10 | -97.81 |
| 2015-09-09 | -97.81 |
| 2015-09-08 | -97.82 |
| 2015-09-07 | -97.82 |
| 2015-09-04 | -97.84 |
| 2015-09-02 | -97.82 |
| 2015-09-01 | -97.73 |
| 2015-08-31 | -97.81 |
| 2015-08-28 | -97.77 |
| 2015-08-27 | -97.81 |
| 2015-08-26 | -97.88 |
| 2015-08-25 | -97.88 |
| 2015-08-24 | -97.81 |
| 2015-08-21 | -97.64 |
| 2015-08-20 | -97.55 |
| 2015-08-19 | -97.55 |
| 2015-08-18 | -97.47 |
| 2015-08-17 | -97.42 |
| 2015-08-14 | -97.38 |
| 2015-08-13 | -97.38 |
| 2015-08-12 | -97.38 |
| 2015-08-11 | -97.33 |
| 2015-08-10 | -97.25 |
| 2015-08-07 | -97.29 |
| 2015-08-06 | -97.33 |
| 2015-08-05 | -97.20 |
| 2015-08-04 | -97.38 |
| 2015-08-03 | -97.42 |
| 2015-07-31 | -97.38 |
| 2015-07-30 | -97.38 |
| 2015-07-29 | -97.38 |
| 2015-07-28 | -97.29 |
| 2015-07-27 | -97.29 |
| 2015-07-24 | -97.12 |
| 2015-07-23 | -97.03 |
| 2015-07-22 | -96.98 |
| 2015-07-21 | -96.94 |
| 2015-07-20 | -97.07 |
| 2015-07-17 | -96.98 |
| 2015-07-16 | -96.98 |
| 2015-07-15 | -96.85 |
| 2015-07-14 | -97.03 |
| 2015-07-13 | -96.94 |
| 2015-07-10 | -97.16 |
| 2015-07-09 | -97.33 |
| 2015-07-08 | -97.81 |
| 2015-07-07 | -97.38 |
| 2015-07-06 | -97.20 |
| 2015-07-03 | -96.63 |
| 2015-07-02 | -96.33 |
| 2015-06-30 | -96.11 |
| 2015-06-29 | -96.07 |
| 2015-06-26 | -96.07 |
| 2015-06-25 | -95.94 |
| 2015-06-24 | -95.85 |
| 2015-06-23 | -95.85 |
| 2015-06-22 | -96.02 |
| 2015-06-19 | -95.72 |
| 2015-06-18 | -95.54 |
| 2015-06-17 | -95.54 |
| 2015-06-16 | -95.37 |
| 2015-06-15 | -95.37 |
| 2015-06-12 | -95.28 |
| 2015-06-11 | -95.37 |
| 2015-06-10 | -95.37 |
| 2015-06-09 | -95.19 |
| 2015-06-08 | -95.19 |
| 2015-06-05 | -95.28 |
| 2015-06-04 | -95.10 |
| 2015-06-03 | -95.10 |
| 2015-06-02 | -95.19 |
| 2015-06-01 | -95.02 |
| 2015-05-29 | -95.10 |
| 2015-05-28 | -95.02 |
| 2015-05-27 | -94.84 |
| 2015-05-26 | -95.02 |
| 2015-05-22 | -94.76 |
| 2015-05-21 | -95.28 |
| 2015-05-20 | -95.19 |
| 2015-05-19 | -95.02 |
| 2015-05-18 | -95.28 |
| 2015-05-15 | -95.76 |
| 2015-05-14 | -95.94 |
| 2015-05-13 | -95.89 |
| 2015-05-12 | -95.80 |
| 2015-05-11 | -95.63 |
| 2015-05-08 | -95.72 |
| 2015-05-07 | -95.76 |
| 2015-05-06 | -95.63 |
| 2015-05-05 | -95.72 |
| 2015-05-04 | -95.63 |
| 2015-04-30 | -95.37 |
| 2015-04-29 | -95.45 |
| 2015-04-28 | -95.37 |
| 2015-04-27 | -95.67 |
| 2015-04-24 | -95.80 |
| 2015-04-23 | -95.76 |
| 2015-04-22 | -95.72 |
| 2015-04-21 | -95.80 |
| 2015-04-20 | -95.98 |
| 2015-04-17 | -95.72 |
| 2015-04-16 | -95.37 |
| 2015-04-15 | -95.28 |
| 2015-04-14 | -95.54 |
| 2015-04-13 | -96.15 |
| 2015-04-10 | -96.50 |
| 2015-04-09 | -96.59 |
| 2015-04-08 | -96.85 |
| 2015-04-02 | -97.07 |
| 2015-04-01 | -97.07 |
| 2015-03-31 | -97.03 |
| 2015-03-30 | -97.03 |
| 2015-03-27 | -97.03 |
| 2015-03-26 | -97.03 |
| 2015-03-25 | -96.98 |
| 2015-03-24 | -97.12 |
| 2015-03-23 | -97.07 |
| 2015-03-20 | -97.07 |
| 2015-03-19 | -97.12 |
| 2015-03-18 | -97.20 |
| 2015-03-17 | -97.12 |
| 2015-03-16 | -96.90 |
| 2015-03-13 | -96.77 |
| 2015-03-12 | -96.68 |
| 2015-03-11 | -96.72 |
| 2015-03-10 | -96.63 |
| 2015-03-09 | -96.46 |
| 2015-03-06 | -96.28 |
| 2015-03-05 | -96.15 |
| 2015-03-04 | -96.68 |
| 2015-03-03 | -96.77 |
| 2015-03-02 | -96.77 |
| 2015-02-27 | -96.63 |
| 2015-02-26 | -96.77 |
| 2015-02-25 | -96.94 |
| 2015-02-24 | -96.94 |
| 2015-02-23 | -96.94 |
| 2015-02-18 | -96.90 |
| 2015-02-17 | -96.94 |
| 2015-02-16 | -96.85 |
| 2015-02-13 | -96.90 |
| 2015-02-12 | -96.94 |
| 2015-02-11 | -96.94 |
| 2015-02-10 | -96.85 |
| 2015-02-09 | -96.81 |
| 2015-02-06 | -96.68 |
| 2015-02-05 | -96.68 |
| 2015-02-04 | -96.59 |
| 2015-02-03 | -96.59 |
| 2015-02-02 | -96.50 |
| 2015-01-30 | -96.46 |
| 2015-01-29 | -96.59 |
| 2015-01-28 | -96.55 |
| 2015-01-27 | -96.46 |
| 2015-01-26 | -96.50 |
| 2015-01-23 | -96.50 |
| 2015-01-22 | -96.42 |
| 2015-01-21 | -96.42 |
| 2015-01-20 | -96.33 |
| 2015-01-19 | -96.42 |
| 2015-01-16 | -96.33 |
| 2015-01-15 | -96.24 |
| 2015-01-14 | -96.24 |
| 2015-01-13 | -96.20 |
| 2015-01-12 | -96.28 |
| 2015-01-09 | -95.98 |
| 2015-01-08 | -95.89 |
| 2015-01-07 | -95.85 |
| 2015-01-06 | -95.98 |
| 2015-01-05 | -96.37 |
| 2015-01-02 | -96.55 |
| 2014-12-31 | -96.50 |
| 2014-12-30 | -96.59 |
| 2014-12-29 | -96.42 |
| 2014-12-24 | -96.42 |
| 2014-12-23 | -96.42 |
| 2014-12-22 | -96.50 |
| 2014-12-19 | -96.42 |
| 2014-12-18 | -96.24 |
| 2014-12-17 | -96.37 |
| 2014-12-16 | -96.28 |
| 2014-12-15 | -96.20 |
| 2014-12-12 | -96.24 |
| 2014-12-11 | -96.07 |
| 2014-12-10 | -95.98 |
| 2014-12-09 | -95.80 |
| 2014-12-08 | -95.37 |
| 2014-12-05 | -95.10 |
| 2014-12-04 | -94.93 |
| 2014-12-03 | -95.02 |
| 2014-12-02 | -95.02 |
| 2014-12-01 | -94.84 |
| 2014-11-28 | -94.84 |
| 2014-11-27 | -94.76 |
| 2014-11-26 | -94.41 |
| 2014-11-25 | -94.32 |
| 2014-11-24 | -94.49 |
| 2014-11-21 | -94.49 |
| 2014-11-20 | -94.23 |
| 2014-11-19 | -94.58 |
| 2014-11-18 | -94.58 |
| 2014-11-17 | -94.41 |
| 2014-11-14 | -94.41 |
| 2014-11-13 | -94.23 |
| 2014-11-12 | -93.95 |
| 2014-11-11 | -94.20 |
| 2014-11-10 | -94.16 |
| 2014-11-07 | -94.30 |
| 2014-11-06 | -94.09 |
| 2014-11-05 | -94.06 |
| 2014-11-04 | -93.81 |
| 2014-11-03 | -94.02 |
| 2014-10-31 | -94.02 |
| 2014-10-30 | -94.13 |
| 2014-10-29 | -94.30 |
| 2014-10-28 | -94.44 |
| 2014-10-27 | -94.48 |
| 2014-10-24 | -94.37 |
| 2014-10-23 | -94.34 |
| 2014-10-22 | -94.20 |
| 2014-10-21 | -94.13 |
| 2014-10-20 | -94.13 |
| 2014-10-17 | -94.16 |
| 2014-10-16 | -94.13 |
| 2014-10-15 | -93.99 |
| 2014-10-14 | -94.06 |
| 2014-10-13 | -93.92 |
| 2014-10-10 | -93.99 |
| 2014-10-09 | -93.95 |
| 2014-10-08 | -93.88 |
| 2014-10-07 | -93.88 |
| 2014-10-06 | -93.78 |
| 2014-10-03 | -93.99 |
| 2014-09-30 | -94.09 |
| 2014-09-29 | -93.99 |
| 2014-09-26 | -93.78 |
| 2014-09-25 | -93.46 |
| 2014-09-24 | -93.36 |
| 2014-09-23 | -93.22 |
| 2014-09-22 | -93.50 |
| 2014-09-19 | -92.06 |
| 2014-09-18 | -92.06 |
| 2014-09-17 | -92.06 |
| 2014-09-16 | -92.06 |
| 2014-09-15 | -92.06 |
| 2014-09-12 | -92.06 |
| 2014-09-11 | -92.06 |
| 2014-09-10 | -92.06 |
| 2014-09-08 | -92.06 |
| 2014-09-05 | -92.06 |
| 2014-09-04 | -92.06 |
| 2014-09-03 | -92.06 |
| 2014-09-02 | -92.13 |
| 2014-09-01 | -92.20 |
| 2014-08-29 | -92.13 |
| 2014-08-28 | -92.03 |
| 2014-08-27 | -91.89 |
| 2014-08-26 | -91.92 |
| 2014-08-25 | -91.75 |
| 2014-08-22 | -91.29 |
| 2014-08-21 | -91.26 |
| 2014-08-20 | -90.91 |
| 2014-08-19 | -92.17 |
| 2014-08-18 | -92.17 |
| 2014-08-15 | -92.10 |
| 2014-08-14 | -92.27 |
| 2014-08-13 | -92.17 |
| 2014-08-12 | -92.34 |
| 2014-08-11 | -92.31 |
| 2014-08-08 | -92.45 |
| 2014-08-07 | -92.41 |
| 2014-08-06 | -92.41 |
| 2014-08-05 | -92.34 |
| 2014-08-04 | -92.24 |
| 2014-08-01 | -92.34 |
| 2014-07-31 | -92.20 |
| 2014-07-30 | -92.34 |
| 2014-07-29 | -92.06 |
| 2014-07-28 | -92.27 |
| 2014-07-25 | -92.13 |
| 2014-07-24 | -92.31 |
| 2014-07-23 | -92.55 |
| 2014-07-22 | -92.59 |
| 2014-07-21 | -92.69 |
| 2014-07-18 | -92.69 |
| 2014-07-17 | -92.52 |
| 2014-07-16 | -92.38 |
| 2014-07-15 | -92.31 |
| 2014-07-14 | -92.55 |
| 2014-07-11 | -92.45 |
| 2014-07-10 | -92.13 |
| 2014-07-09 | -92.34 |
| 2014-07-08 | -92.24 |
| 2014-07-07 | -92.27 |
| 2014-07-04 | -92.20 |
| 2014-07-03 | -91.92 |
| 2014-07-02 | -92.59 |
| 2014-06-30 | -92.48 |
| 2014-06-27 | -92.31 |
| 2014-06-26 | -92.24 |
| 2014-06-25 | -92.73 |
| 2014-06-24 | -92.55 |
| 2014-06-23 | -92.66 |
| 2014-06-20 | -92.20 |
| 2014-06-19 | -92.17 |
| 2014-06-18 | -91.75 |
| 2014-06-17 | -91.68 |
| 2014-06-16 | -91.96 |
| 2014-06-13 | -91.64 |
| 2014-06-12 | -91.29 |
| 2014-06-11 | -91.08 |
| 2014-06-10 | -91.57 |
| 2014-06-09 | -91.54 |
| 2014-06-06 | -92.27 |
| 2014-06-05 | -92.13 |
| 2014-06-04 | -93.53 |
| 2014-06-03 | -93.25 |
| 2014-05-30 | -94.37 |
| 2014-05-29 | -93.99 |
| 2014-05-28 | -93.67 |
| 2014-05-27 | -93.67 |
| 2014-05-26 | -93.53 |
| 2014-05-23 | -93.57 |
| 2014-05-22 | -92.97 |
| 2014-05-21 | -93.99 |
| 2014-05-20 | -94.72 |
| 2014-05-19 | -94.58 |
| 2014-05-16 | -94.62 |
| 2014-05-15 | -94.48 |
| 2014-05-14 | -94.41 |
| 2014-05-13 | -94.27 |
| 2014-05-12 | -94.09 |
| 2014-05-09 | -94.44 |
| 2014-05-08 | -94.62 |
| 2014-05-07 | -94.69 |
| 2014-05-05 | -94.51 |
| 2014-05-02 | -94.62 |
| 2014-04-30 | -94.30 |
| 2014-04-29 | -94.23 |
| 2014-04-28 | -94.27 |
| 2014-04-25 | -93.85 |
| 2014-04-24 | -93.81 |
| 2014-04-23 | -93.88 |
| 2014-04-22 | -93.74 |
| 2014-04-17 | -93.85 |
| 2014-04-16 | -93.92 |
| 2014-04-15 | -93.78 |
| 2014-04-14 | -93.43 |
| 2014-04-11 | -93.25 |
| 2014-04-10 | -93.22 |
| 2014-04-09 | -93.18 |
| 2014-04-08 | -93.01 |
| 2014-04-07 | -92.59 |
| 2014-04-04 | -92.59 |
| 2014-04-03 | -92.62 |
| 2014-04-02 | -92.55 |
| 2014-04-01 | -92.55 |
| 2014-03-31 | -92.48 |
| 2014-03-28 | -92.48 |
| 2014-03-27 | -92.52 |
| 2014-03-26 | -92.45 |
| 2014-03-25 | -92.34 |
| 2014-03-24 | -92.27 |
| 2014-03-21 | -92.48 |
| 2014-03-20 | -92.45 |
| 2014-03-19 | -92.34 |
| 2014-03-18 | -92.31 |
| 2014-03-17 | -92.20 |
| 2014-03-14 | -92.24 |
| 2014-03-13 | -92.17 |
| 2014-03-12 | -92.06 |
| 2014-03-11 | -91.96 |
| 2014-03-10 | -91.89 |
| 2014-03-07 | -91.92 |
| 2014-03-06 | -92.13 |
| 2014-03-05 | -91.85 |
| 2014-03-04 | -91.92 |
| 2014-03-03 | -91.96 |
| 2014-02-28 | -91.78 |
| 2014-02-27 | -91.82 |
| 2014-02-26 | -91.78 |
| 2014-02-25 | -91.82 |
| 2014-02-24 | -91.64 |
| 2014-02-21 | -91.57 |
| 2014-02-20 | -91.54 |
| 2014-02-19 | -91.71 |
| 2014-02-18 | -91.64 |
| 2014-02-17 | -91.61 |
| 2014-02-14 | -91.47 |
| 2014-02-13 | -91.71 |
| 2014-02-12 | -91.75 |
| 2014-02-11 | -91.75 |
| 2014-02-10 | -91.75 |
| 2014-02-07 | -91.61 |
| 2014-02-06 | -91.64 |
| 2014-02-05 | -91.64 |
| 2014-02-04 | -91.68 |
| 2014-01-30 | -91.47 |
| 2014-01-29 | -91.57 |
| 2014-01-28 | -91.89 |
| 2014-01-27 | -92.10 |
| 2014-01-24 | -91.75 |
| 2014-01-23 | -91.54 |
| 2014-01-22 | -91.50 |
| 2014-01-21 | -91.43 |
| 2014-01-20 | -91.33 |
| 2014-01-17 | -91.40 |
| 2014-01-16 | -91.43 |
| 2014-01-15 | -91.26 |
| 2014-01-14 | -91.33 |
| 2014-01-13 | -90.91 |
| 2014-01-10 | -91.29 |
| 2014-01-09 | -91.26 |
| 2014-01-08 | -91.64 |
| 2014-01-07 | -91.78 |
| 2014-01-06 | -91.71 |
| 2014-01-03 | -91.78 |
| 2014-01-02 | -91.54 |
| 2013-12-31 | -91.50 |
| 2013-12-30 | -91.64 |
| 2013-12-27 | -91.64 |
| 2013-12-24 | -91.82 |
| 2013-12-23 | -91.75 |
| 2013-12-20 | -91.96 |
| 2013-12-19 | -91.75 |
| 2013-12-18 | -91.57 |
| 2013-12-17 | -91.71 |
| 2013-12-16 | -91.40 |
| 2013-12-13 | -91.33 |
| 2013-12-12 | -91.33 |
| 2013-12-11 | -91.08 |
| 2013-12-10 | -90.91 |
| 2013-12-09 | -91.08 |
| 2013-12-06 | -91.26 |
| 2013-12-05 | -91.26 |
| 2013-12-04 | -90.73 |
| 2013-12-03 | -90.73 |
| 2013-12-02 | -90.73 |
| 2013-11-29 | -90.73 |
| 2013-11-28 | -90.73 |
| 2013-11-27 | -90.91 |
| 2013-11-26 | -91.08 |
| 2013-11-25 | -90.56 |
| 2013-11-22 | -90.56 |
| 2013-11-21 | -90.21 |
| 2013-11-20 | -90.73 |
| 2013-11-19 | -91.29 |
| 2013-11-18 | -91.26 |
| 2013-11-15 | -91.40 |
| 2013-11-14 | -91.40 |
| 2013-11-13 | -91.61 |
| 2013-11-12 | -91.54 |
| 2013-11-11 | -91.26 |
| 2013-11-08 | -91.43 |
| 2013-11-07 | -91.26 |
| 2013-11-06 | -91.26 |
| 2013-11-05 | -91.08 |
| 2013-11-04 | -91.08 |
| 2013-11-01 | -90.91 |
| 2013-10-31 | -90.56 |
| 2013-10-30 | -91.08 |
| 2013-10-29 | -91.33 |
| 2013-10-28 | -91.29 |
| 2013-10-25 | -91.29 |
| 2013-10-24 | -91.26 |
| 2013-10-23 | -91.08 |
| 2013-10-22 | -90.91 |
| 2013-10-21 | -91.08 |
| 2013-10-18 | -90.91 |
| 2013-10-17 | -90.21 |
| 2013-10-16 | -91.68 |
| 2013-10-15 | -91.50 |
| 2013-10-11 | -91.54 |
| 2013-10-10 | -91.61 |
| 2013-10-09 | -91.54 |
| 2013-10-08 | -91.47 |
| 2013-10-07 | -91.50 |
| 2013-10-04 | -91.54 |
| 2013-10-03 | -91.43 |
| 2013-10-02 | -91.71 |
| 2013-09-30 | -91.68 |
| 2013-09-27 | -91.50 |
| 2013-09-26 | -91.43 |
| 2013-09-25 | -91.57 |
| 2013-09-24 | -91.33 |
| 2013-09-23 | -91.26 |
| 2013-09-19 | -91.29 |
| 2013-09-18 | -91.08 |
| 2013-09-17 | -91.26 |
| 2013-09-16 | -91.26 |
| 2013-09-13 | -91.26 |
| 2013-09-12 | -91.08 |
| 2013-09-11 | -90.91 |
| 2013-09-10 | -90.73 |
| 2013-09-09 | -91.08 |
| 2013-09-06 | -91.08 |
| 2013-09-05 | -90.91 |
| 2013-09-04 | -90.91 |
| 2013-09-03 | -90.91 |
| 2013-09-02 | -90.73 |
| 2013-08-30 | -91.08 |
| 2013-08-29 | -90.91 |
| 2013-08-28 | -90.91 |
| 2013-08-27 | -90.91 |
| 2013-08-26 | -90.91 |
| 2013-08-23 | -90.56 |
| 2013-08-22 | -90.91 |
| 2013-08-21 | -90.91 |
| 2013-08-20 | -90.91 |
| 2013-08-19 | -90.73 |
| 2013-08-16 | -90.73 |
| 2013-08-15 | -90.56 |
| 2013-08-13 | -90.03 |
| 2013-08-12 | -90.38 |
| 2013-08-09 | -90.56 |
| 2013-08-08 | -91.61 |
| 2013-08-07 | -91.50 |
| 2013-08-06 | -91.61 |
| 2013-08-05 | -91.57 |
| 2013-08-02 | -91.40 |
| 2013-08-01 | -91.36 |
| 2013-07-31 | -91.78 |
| 2013-07-30 | -91.43 |
| 2013-07-29 | -91.26 |
| 2013-07-26 | -91.26 |
| 2013-07-25 | -91.26 |
| 2013-07-24 | -90.91 |
| 2013-07-23 | -91.08 |
| 2013-07-22 | -91.36 |
| 2013-07-19 | -91.26 |
| 2013-07-18 | -91.08 |
| 2013-07-17 | -91.08 |
| 2013-07-16 | -91.08 |
| 2013-07-15 | -90.73 |
| 2013-07-12 | -90.56 |
| 2013-07-11 | -90.91 |
| 2013-07-10 | -90.91 |
| 2013-07-09 | -90.38 |
| 2013-07-08 | -91.57 |
| 2013-07-05 | -91.71 |
| 2013-07-04 | -91.78 |
| 2013-07-03 | -92.62 |
| 2013-07-02 | -92.17 |
| 2013-06-28 | -92.03 |
| 2013-06-27 | -91.96 |
| 2013-06-26 | -91.96 |
| 2013-06-25 | -92.10 |
| 2013-06-24 | -92.10 |
| 2013-06-21 | -91.85 |
| 2013-06-20 | -91.61 |
| 2013-06-19 | -91.36 |
| 2013-06-18 | -91.33 |
| 2013-06-17 | -91.08 |
| 2013-06-14 | -91.36 |
| 2013-06-13 | -91.61 |
| 2013-06-11 | -91.29 |
| 2013-06-10 | -90.91 |
| 2013-06-07 | -90.56 |
| 2013-06-06 | -90.56 |
| 2013-06-05 | -90.38 |
| 2013-06-04 | -89.69 |
| 2013-06-03 | -89.69 |
| 2013-05-31 | -89.51 |
| 2013-05-30 | -89.16 |
| 2013-05-29 | -89.34 |
| 2013-05-28 | -89.34 |
| 2013-05-27 | -89.16 |
| 2013-05-24 | -89.34 |
| 2013-05-23 | -89.51 |
| 2013-05-22 | -88.99 |
| 2013-05-21 | -88.99 |
| 2013-05-20 | -88.64 |
| 2013-05-16 | -88.81 |
| 2013-05-15 | -88.46 |
| 2013-05-14 | -88.81 |
| 2013-05-13 | -88.64 |
| 2013-05-10 | -88.99 |
| 2013-05-09 | -88.46 |
| 2013-05-08 | -88.29 |
| 2013-05-07 | -88.29 |
| 2013-05-06 | -88.64 |
| 2013-05-03 | -88.64 |
| 2013-05-02 | -88.81 |
| 2013-04-30 | -88.64 |
| 2013-04-29 | -88.64 |
| 2013-04-26 | -88.46 |
| 2013-04-25 | -87.94 |
| 2013-04-24 | -88.64 |
| 2013-04-23 | -88.99 |
| 2013-04-22 | -88.99 |
| 2013-04-19 | -88.81 |
| 2013-04-18 | -88.99 |
| 2013-04-17 | -89.34 |
| 2013-04-16 | -89.16 |
| 2013-04-15 | -88.99 |
| 2013-04-12 | -88.81 |
| 2013-04-11 | -88.81 |
| 2013-04-10 | -88.81 |
| 2013-04-09 | -88.64 |
| 2013-04-08 | -89.16 |
| 2013-04-05 | -88.81 |
| 2013-04-03 | -88.64 |
| 2013-04-02 | -88.46 |
| 2013-03-28 | -89.16 |
| 2013-03-27 | -88.99 |
| 2013-03-26 | -88.64 |
| 2013-03-25 | -88.46 |
| 2013-03-22 | -88.29 |
| 2013-03-21 | -88.46 |
| 2013-03-20 | -88.29 |
| 2013-03-19 | -88.46 |
| 2013-03-18 | -88.29 |
| 2013-03-15 | -87.94 |
| 2013-03-14 | -87.24 |
| 2013-03-13 | -87.59 |
| 2013-03-12 | -87.06 |
| 2013-03-11 | -86.71 |
| 2013-03-08 | -87.24 |
| 2013-03-07 | -87.24 |
| 2013-03-06 | -86.89 |
| 2013-03-05 | -86.89 |
| 2013-03-04 | -87.24 |
| 2013-03-01 | -86.71 |
| 2013-02-28 | -86.19 |
| 2013-02-27 | -86.89 |
| 2013-02-26 | -86.89 |
| 2013-02-25 | -86.89 |
| 2013-02-22 | -86.71 |
| 2013-02-21 | -86.54 |
| 2013-02-20 | -85.84 |
| 2013-02-19 | -86.01 |
| 2013-02-18 | -85.31 |
| 2013-02-15 | -85.31 |
| 2013-02-14 | -85.14 |
| 2013-02-08 | -85.31 |
| 2013-02-07 | -85.31 |
| 2013-02-06 | -84.97 |
| 2013-02-05 | -85.31 |
| 2013-02-04 | -84.97 |
| 2013-02-01 | -85.31 |
| 2013-01-31 | -85.84 |
| 2013-01-30 | -85.14 |
| 2013-01-29 | -85.31 |
| 2013-01-28 | -85.31 |
| 2013-01-25 | -85.49 |
| 2013-01-24 | -84.97 |
| 2013-01-23 | -84.97 |
| 2013-01-22 | -84.44 |
| 2013-01-21 | -83.92 |
| 2013-01-18 | -83.92 |
| 2013-01-17 | -84.44 |
| 2013-01-16 | -84.09 |
| 2013-01-15 | -84.09 |
| 2013-01-14 | -83.22 |
| 2013-01-11 | -83.04 |
| 2013-01-10 | -81.82 |
| 2013-01-09 | -82.69 |
| 2013-01-08 | -83.39 |
| 2013-01-07 | -84.97 |
| 2013-01-04 | -85.49 |
| 2013-01-03 | -85.14 |
| 2013-01-02 | -86.19 |
| 2012-12-31 | -86.89 |
| 2012-12-28 | -86.71 |
| 2012-12-27 | -87.06 |
| 2012-12-24 | -87.24 |
| 2012-12-21 | -87.24 |
| 2012-12-20 | -87.24 |
| 2012-12-19 | -86.54 |
| 2012-12-18 | -86.89 |
| 2012-12-17 | -87.59 |
| 2012-12-14 | -87.76 |
| 2012-12-13 | -87.59 |
| 2012-12-12 | -88.11 |
| 2012-12-11 | -88.29 |
| 2012-12-10 | -88.29 |
| 2012-12-07 | -87.76 |
| 2012-12-06 | -88.29 |
| 2012-12-05 | -88.11 |
| 2012-12-04 | -88.46 |
| 2012-12-03 | -88.64 |
| 2012-11-30 | -88.81 |
| 2012-11-29 | -88.46 |
| 2012-11-28 | -88.99 |
| 2012-11-27 | -88.11 |
| 2012-11-26 | -87.59 |
| 2012-11-23 | -87.24 |
| 2012-11-22 | -87.76 |
| 2012-11-21 | -87.76 |
| 2012-11-20 | -87.59 |
| 2012-11-19 | -87.76 |
| 2012-11-16 | -87.76 |
| 2012-11-15 | -87.41 |
| 2012-11-14 | -87.06 |
| 2012-11-13 | -87.24 |
| 2012-11-12 | -86.54 |
| 2012-11-09 | -86.36 |
| 2012-11-08 | -86.71 |
| 2012-11-07 | -86.01 |
| 2012-11-06 | -85.66 |
| 2012-11-05 | -85.49 |
| 2012-11-02 | -86.54 |
| 2012-11-01 | -86.71 |
| 2012-10-31 | -87.06 |
| 2012-10-30 | -87.41 |
| 2012-10-29 | -87.06 |
| 2012-10-26 | -87.06 |
| 2012-10-25 | -86.01 |
| 2012-10-24 | -86.71 |
| 2012-10-22 | -87.59 |
| 2012-10-19 | -88.11 |
| 2012-10-18 | -88.11 |
| 2012-10-17 | -88.64 |
| 2012-10-16 | -88.64 |
| 2012-10-15 | -88.81 |
| 2012-10-12 | -88.46 |
| 2012-10-11 | -88.64 |
| 2012-10-10 | -88.46 |
| 2012-10-09 | -88.11 |
| 2012-10-08 | -88.46 |
| 2012-10-05 | -88.29 |
| 2012-10-04 | -88.46 |
| 2012-10-03 | -88.11 |
| 2012-09-28 | -88.64 |
| 2012-09-27 | -88.99 |
| 2012-09-26 | -89.16 |
| 2012-09-25 | -88.81 |
| 2012-09-24 | -88.81 |
| 2012-09-21 | -88.46 |
| 2012-09-20 | -88.46 |
| 2012-09-19 | -88.11 |
| 2012-09-18 | -88.11 |
| 2012-09-17 | -88.99 |
| 2012-09-14 | -88.81 |
| 2012-09-13 | -89.51 |
| 2012-09-12 | -89.34 |
| 2012-09-11 | -89.34 |
| 2012-09-10 | -89.34 |
| 2012-09-07 | -88.99 |
| 2012-09-06 | -89.34 |
| 2012-09-05 | -89.51 |
| 2012-09-04 | -88.81 |
| 2012-09-03 | -88.29 |
| 2012-08-31 | -88.29 |
| 2012-08-30 | -88.46 |
| 2012-08-29 | -87.94 |
| 2012-08-28 | -88.11 |
| 2012-08-27 | -87.94 |
| 2012-08-24 | -87.59 |
| 2012-08-23 | -87.24 |
| 2012-08-22 | -88.11 |
| 2012-08-21 | -87.76 |
| 2012-08-20 | -88.29 |
| 2012-08-17 | -88.29 |
| 2012-08-16 | -88.29 |
| 2012-08-15 | -87.94 |
| 2012-08-14 | -87.59 |
| 2012-08-13 | -87.59 |
| 2012-08-10 | -87.59 |
| 2012-08-09 | -87.06 |
| 2012-08-08 | -87.24 |
| 2012-08-07 | -88.11 |
| 2012-08-06 | -88.11 |
| 2012-08-03 | -87.94 |
| 2012-08-02 | -87.94 |
| 2012-08-01 | -89.34 |
| 2012-07-31 | -89.34 |
| 2012-07-30 | -89.16 |
| 2012-07-27 | -89.16 |
| 2012-07-26 | -89.34 |
| 2012-07-25 | -89.51 |
| 2012-07-24 | -88.81 |
| 2012-07-23 | -88.81 |
| 2012-07-20 | -88.46 |
| 2012-07-19 | -87.94 |
| 2012-07-18 | -87.76 |
| 2012-07-17 | -87.59 |
| 2012-07-16 | -87.76 |
| 2012-07-13 | -87.24 |
| 2012-07-12 | -87.59 |
| 2012-07-11 | -87.24 |
| 2012-07-10 | -86.89 |
| 2012-07-09 | -86.54 |
| 2012-07-06 | -86.19 |
| 2012-07-05 | -86.89 |
| 2012-07-04 | -86.89 |
| 2012-07-03 | -87.41 |
| 2012-06-29 | -85.66 |
| 2012-06-28 | -85.31 |
| 2012-06-27 | -85.14 |
| 2012-06-26 | -84.97 |
| 2012-06-25 | -84.97 |
| 2012-06-22 | -84.44 |
| 2012-06-21 | -84.62 |
| 2012-06-20 | -84.44 |
| 2012-06-19 | -84.97 |
| 2012-06-18 | -84.62 |
| 2012-06-15 | -84.79 |
| 2012-06-14 | -84.97 |
| 2012-06-13 | -84.62 |
| 2012-06-12 | -84.97 |
| 2012-06-11 | -84.62 |
| 2012-06-08 | -82.17 |
| 2012-06-07 | -82.17 |
| 2012-06-06 | -82.17 |
| 2012-06-05 | -82.52 |
| 2012-06-04 | -82.52 |
| 2012-06-01 | -81.82 |
| 2012-05-31 | -81.82 |
| 2012-05-30 | -81.82 |
| 2012-05-29 | -81.47 |
| 2012-05-28 | -82.17 |
| 2012-05-25 | -82.17 |
| 2012-05-24 | -82.17 |
| 2012-05-23 | -82.17 |
| 2012-05-22 | -81.47 |
| 2012-05-21 | -81.47 |
| 2012-05-18 | -81.82 |
| 2012-05-17 | -81.47 |
| 2012-05-16 | -81.47 |
| 2012-05-15 | -80.07 |
| 2012-05-14 | -80.07 |
| 2012-05-11 | -80.07 |
| 2012-05-10 | -80.77 |
| 2012-05-09 | -79.37 |
| 2012-05-08 | -78.67 |
| 2012-05-07 | -78.32 |
| 2012-05-04 | -77.62 |
| 2012-05-03 | -76.92 |
| 2012-05-02 | -76.57 |
| 2012-04-30 | -77.27 |
| 2012-04-27 | -77.62 |
| 2012-04-26 | -77.97 |
| 2012-04-25 | -77.97 |
| 2012-04-24 | -76.92 |
| 2012-04-23 | -76.92 |
| 2012-04-20 | -76.57 |
| 2012-04-19 | -75.87 |
| 2012-04-18 | -75.52 |
| 2012-04-17 | -75.87 |
| 2012-04-16 | -75.87 |
| 2012-04-13 | -76.57 |
| 2012-04-12 | -76.57 |
| 2012-04-11 | -76.57 |
| 2012-04-10 | -77.27 |
| 2012-04-05 | -75.87 |
| 2012-04-03 | -75.87 |
| 2012-04-02 | -77.27 |
| 2012-03-30 | -77.27 |
| 2012-03-29 | -75.87 |
| 2012-03-28 | -75.17 |
| 2012-03-27 | -74.48 |
| 2012-03-26 | -75.17 |
| 2012-03-23 | -75.17 |
| 2012-03-22 | -75.17 |
| 2012-03-21 | -74.48 |
| 2012-03-20 | -73.78 |
| 2012-03-19 | -73.43 |
| 2012-03-16 | -72.73 |
| 2012-03-15 | -72.38 |
| 2012-03-14 | -71.68 |
| 2012-03-13 | -71.33 |
| 2012-03-12 | -71.68 |
| 2012-03-09 | -70.98 |
| 2012-03-08 | -70.98 |
| 2012-03-07 | -70.98 |
| 2012-03-06 | -70.98 |
| 2012-03-05 | -68.53 |
| 2012-03-02 | -70.98 |
| 2012-03-01 | -71.33 |
| 2012-02-29 | -71.68 |
| 2012-02-28 | -71.68 |
| 2012-02-27 | -71.68 |
| 2012-02-24 | -70.63 |
| 2012-02-23 | -72.38 |
| 2012-02-22 | -72.03 |
| 2012-02-21 | -71.68 |
| 2012-02-20 | -73.08 |
| 2012-02-17 | -72.38 |
| 2012-02-16 | -72.38 |
| 2012-02-15 | -71.68 |
| 2012-02-14 | -72.73 |
| 2012-02-13 | -72.38 |
| 2012-02-10 | -72.03 |
| 2012-02-09 | -70.98 |
| 2012-02-08 | -70.98 |
| 2012-02-07 | -72.73 |
| 2012-02-06 | -72.03 |
| 2012-02-03 | -71.33 |
| 2012-02-02 | -73.43 |
| 2012-02-01 | -74.48 |
| 2012-01-31 | -75.17 |
| 2012-01-30 | -75.17 |
| 2012-01-27 | -75.17 |
| 2012-01-26 | -74.13 |
| 2012-01-20 | -75.52 |
| 2012-01-19 | -75.52 |
| 2012-01-18 | -76.22 |
| 2012-01-17 | -75.52 |
| 2012-01-16 | -76.92 |
| 2012-01-13 | -76.22 |
| 2012-01-12 | -76.57 |
| 2012-01-11 | -75.87 |
| 2012-01-10 | -77.27 |
| 2012-01-09 | -76.92 |
| 2012-01-06 | -77.97 |
| 2012-01-05 | -76.22 |
| 2012-01-04 | -75.17 |
| 2012-01-03 | -75.17 |
| 2011-12-30 | -75.52 |
| 2011-12-29 | -75.17 |
| 2011-12-28 | -74.83 |
| 2011-12-23 | -74.13 |
| 2011-12-22 | -74.13 |
| 2011-12-21 | -74.13 |
| 2011-12-20 | -73.43 |
| 2011-12-19 | -73.78 |
| 2011-12-16 | -73.78 |
| 2011-12-15 | -74.83 |
| 2011-12-14 | -73.43 |
| 2011-12-13 | -73.08 |
| 2011-12-12 | -72.73 |
| 2011-12-09 | -72.38 |
| 2011-12-08 | -71.68 |
| 2011-12-07 | -71.68 |
| 2011-12-06 | -72.03 |
| 2011-12-05 | -71.68 |
| 2011-12-02 | -70.98 |
| 2011-12-01 | -70.63 |
| 2011-11-30 | -72.03 |
| 2011-11-29 | -70.28 |
| 2011-11-28 | -70.98 |
| 2011-11-25 | -73.08 |
| 2011-11-24 | -72.03 |
| 2011-11-23 | -72.38 |
| 2011-11-22 | -70.63 |
| 2011-11-21 | -69.58 |
| 2011-11-18 | -71.68 |
| 2011-11-17 | -70.98 |
| 2011-11-16 | -70.63 |
| 2011-11-15 | -69.58 |
| 2011-11-14 | -68.53 |
| 2011-11-11 | -70.28 |
| 2011-11-10 | -74.48 |
| 2011-11-09 | -73.78 |
| 2011-11-08 | -73.78 |
| 2011-11-07 | -73.78 |
| 2011-11-04 | -73.78 |
| 2011-11-03 | -74.13 |
| 2011-11-02 | -74.13 |
| 2011-11-01 | -74.83 |
| 2011-10-31 | -73.43 |
| 2011-10-28 | -73.78 |
| 2011-10-27 | -72.73 |
| 2011-10-26 | -75.52 |
| 2011-10-25 | -76.92 |
| 2011-10-24 | -76.92 |
| 2011-10-21 | -78.67 |
| 2011-10-20 | -79.72 |
| 2011-10-19 | -78.67 |
| 2011-10-18 | -79.37 |
| 2011-10-17 | -76.57 |
| 2011-10-14 | -77.27 |
| 2011-10-13 | -75.52 |
| 2011-10-12 | -77.27 |
| 2011-10-11 | -80.42 |
| 2011-10-10 | -81.82 |
| 2011-10-07 | -81.47 |
| 2011-10-06 | -83.04 |
| 2011-10-04 | -83.74 |
| 2011-10-03 | -83.92 |
| 2011-09-30 | -82.17 |
| 2011-09-28 | -82.52 |
| 2011-09-27 | -82.69 |
| 2011-09-26 | -83.74 |
| 2011-09-23 | -82.17 |
| 2011-09-22 | -81.82 |
| 2011-09-21 | -79.37 |
| 2011-09-20 | -77.62 |
| 2011-09-19 | -76.57 |
| 2011-09-16 | -75.87 |
| 2011-09-15 | -75.87 |
| 2011-09-14 | -75.52 |
| 2011-09-12 | -74.83 |
| 2011-09-09 | -73.78 |
| 2011-09-08 | -73.43 |
| 2011-09-07 | -72.73 |
| 2011-09-06 | -73.43 |
| 2011-09-05 | -72.03 |
| 2011-09-02 | -71.33 |
| 2011-09-01 | -71.68 |
| 2011-08-31 | -70.63 |
| 2011-08-30 | -75.52 |
| 2011-08-29 | -75.52 |
| 2011-08-26 | -75.87 |
| 2011-08-25 | -75.17 |
| 2011-08-24 | -75.17 |
| 2011-08-23 | -74.48 |
| 2011-08-22 | -74.83 |
| 2011-08-19 | -73.43 |
| 2011-08-18 | -72.03 |
| 2011-08-17 | -72.03 |
| 2011-08-16 | -72.03 |
| 2011-08-15 | -72.38 |
| 2011-08-12 | -72.38 |
| 2011-08-11 | -72.38 |
| 2011-08-10 | -72.38 |
| 2011-08-09 | -73.08 |
| 2011-08-08 | -71.33 |
| 2011-08-05 | -69.93 |
| 2011-08-04 | -67.48 |
| 2011-08-03 | -66.78 |
| 2011-08-02 | -65.73 |
| 2011-08-01 | -65.38 |
| 2011-07-29 | -65.38 |
| 2011-07-28 | -66.08 |
| 2011-07-27 | -65.38 |
| 2011-07-26 | -65.73 |
| 2011-07-25 | -66.08 |
| 2011-07-22 | -65.03 |
| 2011-07-21 | -66.78 |
| 2011-07-20 | -66.43 |
| 2011-07-19 | -66.43 |
| 2011-07-18 | -65.38 |
| 2011-07-15 | -65.38 |
| 2011-07-14 | -65.03 |
| 2011-07-13 | -63.99 |
| 2011-07-12 | -64.69 |
| 2011-07-11 | -62.59 |
| 2011-07-08 | -62.94 |
| 2011-07-07 | -62.59 |
| 2011-07-06 | -63.29 |
| 2011-07-05 | -61.19 |
| 2011-07-04 | -70.28 |
| 2011-06-30 | -68.18 |
| 2011-06-29 | -64.69 |
| 2011-06-28 | -60.49 |
| 2011-06-27 | -59.79 |
| 2011-06-24 | -61.19 |
| 2011-06-23 | -60.49 |
| 2011-06-22 | -58.04 |
| 2011-06-21 | -58.74 |
| 2011-06-20 | -67.48 |
| 2011-06-17 | -62.24 |
| 2011-06-16 | -60.49 |
| 2011-06-15 | -57.34 |
| 2011-06-14 | -56.64 |
| 2011-06-13 | -56.64 |
| 2011-06-10 | -55.94 |
| 2011-06-09 | -54.55 |
| 2011-06-08 | -50.35 |
| 2011-06-07 | -48.95 |
| 2011-06-03 | -47.90 |
| 2011-06-02 | -47.90 |
| 2011-06-01 | -46.50 |
| 2011-05-31 | -43.01 |
| 2011-05-30 | -44.76 |
| 2011-05-27 | -44.76 |
| 2011-05-26 | -45.80 |
| 2011-05-25 | -46.50 |
| 2011-05-24 | -45.45 |
| 2011-05-23 | -44.06 |
| 2011-05-20 | -42.31 |
| 2011-05-19 | -41.26 |
| 2011-05-18 | -40.56 |
| 2011-05-17 | -40.56 |
| 2011-05-16 | -42.31 |
| 2011-05-13 | -40.56 |
| 2011-05-12 | -40.91 |
| 2011-05-11 | -39.51 |
| 2011-05-09 | -37.06 |
| 2011-05-06 | -41.61 |
| 2011-05-05 | -40.56 |
| 2011-05-04 | -39.51 |
| 2011-05-03 | -35.31 |
| 2011-04-29 | -36.01 |
| 2011-04-28 | -32.52 |
| 2011-04-27 | -33.22 |
| 2011-04-26 | -30.07 |
| 2011-04-21 | -27.62 |
| 2011-04-20 | -24.13 |
| 2011-04-19 | -24.83 |
| 2011-04-18 | -22.38 |
| 2011-04-15 | -20.98 |
| 2011-04-14 | -23.43 |
| 2011-04-13 | -23.43 |
| 2011-04-12 | -21.68 |
| 2011-04-11 | -23.08 |
| 2011-04-08 | -36.36 |
| 2011-04-07 | -35.66 |
| 2011-04-06 | -37.76 |
| 2011-04-04 | -34.27 |
| 2011-04-01 | -45.80 |
| 2011-03-31 | -45.10 |
| 2011-03-30 | -44.76 |
| 2011-03-29 | -44.41 |
| 2011-03-28 | -44.06 |
| 2011-03-25 | -43.01 |
| 2011-03-24 | -43.01 |
| 2011-03-23 | -42.66 |
| 2011-03-22 | -41.61 |
| 2011-03-21 | -41.26 |
| 2011-03-18 | -43.01 |
| 2011-03-17 | -44.76 |
| 2011-03-16 | -43.36 |
| 2011-03-15 | -46.50 |
| 2011-03-14 | -44.06 |
| 2011-03-11 | -43.36 |
| 2011-03-10 | -41.26 |
| 2011-03-09 | -41.61 |
| 2011-03-08 | -41.61 |
| 2011-03-07 | -42.31 |
| 2011-03-04 | -39.51 |
| 2011-03-03 | -40.56 |
| 2011-03-02 | -42.66 |
| 2011-03-01 | -43.01 |
| 2011-02-28 | -47.20 |
| 2011-02-25 | -46.15 |
| 2011-02-24 | -47.20 |
| 2011-02-23 | -40.91 |
| 2011-02-22 | -39.86 |
| 2011-02-21 | -36.71 |
| 2011-02-18 | -34.97 |
| 2011-02-17 | -31.82 |
| 2011-02-16 | -36.01 |
| 2011-02-15 | -33.22 |
| 2011-02-14 | -29.72 |
| 2011-02-11 | -30.42 |
| 2011-02-10 | -25.52 |
| 2011-02-09 | -22.03 |
| 2011-02-08 | -21.33 |
| 2011-02-07 | -21.33 |
| 2011-02-02 | -21.33 |
| 2011-02-01 | -24.13 |
| 2011-01-31 | -23.43 |
| 2011-01-28 | -20.28 |
| 2011-01-27 | -19.58 |
| 2011-01-26 | -20.28 |
| 2011-01-25 | -19.23 |
| 2011-01-24 | -19.93 |
| 2011-01-21 | -17.13 |
| 2011-01-20 | -16.43 |
| 2011-01-19 | -14.34 |
| 2011-01-18 | -16.43 |
| 2011-01-17 | -14.69 |
| 2011-01-14 | -13.99 |
| 2011-01-13 | -13.64 |
| 2011-01-12 | -12.59 |
| 2011-01-11 | -14.69 |
| 2011-01-10 | -14.69 |
| 2011-01-07 | -13.29 |
| 2011-01-06 | -13.99 |
| 2011-01-05 | -13.29 |
| 2011-01-04 | -11.89 |
| 2011-01-03 | -15.38 |
| 2010-12-31 | -18.88 |
| 2010-12-30 | -17.83 |
| 2010-12-29 | -20.28 |
| 2010-12-28 | -21.68 |
| 2010-12-24 | -19.93 |
| 2010-12-23 | -20.28 |
| 2010-12-22 | -19.58 |
| 2010-12-21 | -19.93 |
| 2010-12-20 | -21.68 |
| 2010-12-17 | -17.13 |
| 2010-12-16 | -16.78 |
| 2010-12-15 | -16.08 |
| 2010-12-14 | -13.99 |
| 2010-12-13 | -15.73 |
| 2010-12-10 | -13.99 |
| 2010-12-09 | -12.24 |
| 2010-12-08 | -11.19 |
| 2010-12-07 | -10.84 |
| 2010-12-06 | -12.24 |
| 2010-12-03 | -10.14 |
| 2010-12-02 | -8.04 |
| 2010-12-01 | -12.59 |
| 2010-11-30 | -12.24 |
| 2010-11-29 | -11.19 |
| 2010-11-26 | -5.24 |
| 2010-11-25 | -6.29 |
| 2010-11-24 | -5.24 |
| 2010-11-23 | -6.29 |
| 2010-11-22 | -2.10 |
| 2010-11-19 | 0.00 |
| 2010-11-18 | -0.35 |
| 2010-11-17 | -3.50 |
| 2010-11-16 | -0.35 |
| 2010-11-15 | 1.05 |
| 2010-11-12 | 1.75 |
| 2010-11-11 | 4.90 |
| 2010-11-10 | 7.34 |
| 2010-11-09 | 6.99 |
| 2010-11-08 | 8.74 |
| 2010-11-05 | 7.34 |
| 2010-11-04 | 8.39 |
| 2010-11-03 | 6.64 |
| 2010-11-02 | 8.04 |
| 2010-11-01 | 7.34 |
| 2010-10-29 | 3.85 |
| 2010-10-28 | 8.04 |
| 2010-10-27 | 7.34 |
| 2010-10-26 | 9.79 |
| 2010-10-25 | 13.64 |
| 2010-10-22 | 13.99 |
| 2010-10-21 | 9.09 |
| 2010-10-20 | 10.14 |
| 2010-10-19 | 12.24 |
| 2010-10-18 | 12.94 |
| 2010-10-15 | 17.13 |
| 2010-10-14 | 15.38 |
| 2010-10-13 | 12.24 |
| 2010-10-12 | 11.89 |
| 2010-10-11 | 13.29 |
| 2010-10-08 | 12.94 |
| 2010-10-07 | 16.78 |
| 2010-10-06 | 18.18 |
| 2010-10-05 | 13.29 |
| 2010-10-04 | 11.89 |
| 2010-09-30 | 12.59 |
| 2010-09-29 | 11.89 |
| 2010-09-28 | 8.39 |
| 2010-09-27 | 10.84 |
| 2010-09-24 | 8.74 |
| 2010-09-22 | 10.14 |
| 2010-09-21 | 11.54 |
| 2010-09-20 | 15.38 |
| 2010-09-17 | 16.08 |
| 2010-09-16 | 10.14 |
| 2010-09-15 | 15.38 |
| 2010-09-14 | 10.14 |
| 2010-09-13 | 6.64 |
| 2010-09-10 | 5.59 |
| 2010-09-09 | 5.94 |
| 2010-09-08 | 5.24 |
| 2010-09-07 | 8.04 |
| 2010-09-06 | 6.99 |
| 2010-09-03 | 4.90 |
| 2010-09-02 | 5.94 |
| 2010-09-01 | 6.29 |
| 2010-08-31 | 7.34 |
| 2010-08-30 | 4.20 |
| 2010-08-27 | 4.20 |
| 2010-08-26 | 5.59 |
| 2010-08-25 | 9.09 |
| 2010-08-24 | 13.64 |
| 2010-08-23 | 14.69 |
| 2010-08-20 | 17.48 |
| 2010-08-19 | 13.99 |
| 2010-08-18 | 13.64 |
| 2010-08-17 | 16.78 |
| 2010-08-16 | 20.63 |
| 2010-08-13 | 23.43 |
| 2010-08-12 | 16.43 |
| 2010-08-11 | 12.59 |
| 2010-08-10 | 12.94 |
| 2010-08-09 | 7.69 |
| 2010-08-06 | 3.15 |
| 2010-08-05 | 3.85 |
| 2010-08-04 | 3.50 |
| 2010-08-03 | 4.20 |
| 2010-08-02 | 6.29 |
| 2010-07-30 | 2.45 |
| 2010-07-29 | 1.05 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | 0.70 |
| 2010-07-26 | -1.75 |
| 2010-07-23 | 1.75 |
| 2010-07-22 | 0.35 |
| 2010-07-21 | -2.45 |
| 2010-07-20 | -3.15 |
| 2010-07-19 | -5.24 |
| 2010-07-16 | -2.45 |
| 2010-07-15 | -3.85 |
| 2010-07-14 | -1.05 |
| 2010-07-13 | -2.10 |
| 2010-07-12 | -1.40 |
| 2010-07-09 | -0.35 |
| 2010-07-08 | -2.45 |
| 2010-07-07 | -2.10 |
| 2010-07-06 | 0.35 |
| 2010-07-05 | -6.29 |
| 2010-07-02 | -5.59 |
| 2010-06-30 | -3.85 |
| 2010-06-29 | -4.90 |
| 2010-06-28 | -2.45 |
| 2010-06-25 | 1.40 |
| 2010-06-24 | 4.55 |
| 2010-06-23 | 9.09 |
| 2010-06-22 | 10.84 |
| 2010-06-21 | 13.29 |
| 2010-06-18 | 10.84 |
| 2010-06-17 | 6.64 |
| 2010-06-15 | 3.50 |
| 2010-06-14 | 2.45 |
| 2010-06-11 | -2.10 |
| 2010-06-10 | -6.64 |
| 2010-06-09 | -8.04 |
| 2010-06-08 | -7.69 |
| 2010-06-07 | -6.29 |
| 2010-06-04 | -1.75 |
| 2010-06-03 | -3.50 |
| 2010-06-02 | -4.55 |
| 2010-06-01 | -3.15 |
| 2010-05-31 | 0.00 |
| 2010-05-28 | 0.00 |
| 2010-05-27 | -4.90 |
| 2010-05-26 | -9.09 |
| 2010-05-25 | -7.69 |
| 2010-05-24 | -4.55 |
| 2010-05-20 | -6.29 |
| 2010-05-19 | 1.05 |
| 2010-05-18 | 5.24 |
| 2010-05-17 | 5.94 |
| 2010-05-14 | 10.14 |
| 2010-05-13 | 11.89 |
| 2010-05-12 | 11.19 |
| 2010-05-11 | 10.14 |
| 2010-05-10 | 12.59 |
| 2010-05-07 | 8.74 |
| 2010-05-06 | 13.64 |
| 2010-05-05 | 16.08 |
| 2010-05-04 | 20.28 |
| 2010-05-03 | 23.08 |
| 2010-04-30 | 27.27 |
| 2010-04-29 | 28.32 |
| 2010-04-28 | 28.32 |
| 2010-04-27 | 28.32 |
| 2010-04-26 | 30.42 |
| 2010-04-23 | 27.27 |
| 2010-04-22 | 27.62 |
| 2010-04-21 | 27.97 |
| 2010-04-20 | 28.32 |
| 2010-04-19 | 29.72 |
| 2010-04-16 | 33.22 |
| 2010-04-15 | 36.71 |
| 2010-04-14 | 36.01 |
| 2010-04-13 | 36.71 |
| 2010-04-12 | 40.56 |
| 2010-04-09 | 43.71 |
| 2010-04-08 | 40.56 |
| 2010-04-07 | 44.41 |
| 2010-04-01 | 34.27 |
| 2010-03-31 | 25.52 |
| 2010-03-30 | 27.62 |
| 2010-03-29 | 25.17 |
| 2010-03-26 | 25.87 |
| 2010-03-25 | 16.08 |
| 2010-03-24 | 19.93 |
| 2010-03-23 | 19.23 |
| 2010-03-22 | 22.03 |
| 2010-03-19 | 25.52 |
| 2010-03-18 | 27.27 |
| 2010-03-17 | 28.67 |
| 2010-03-16 | 24.83 |
| 2010-03-15 | 27.62 |
| 2010-03-12 | 30.07 |
| 2010-03-11 | 30.77 |
| 2010-03-10 | 32.17 |
| 2010-03-09 | 31.47 |
| 2010-03-08 | 31.47 |
| 2010-03-05 | 31.82 |
| 2010-03-04 | 29.72 |
| 2010-03-03 | 32.17 |
| 2010-03-02 | 31.82 |
| 2010-03-01 | 28.32 |
| 2010-02-26 | 26.22 |
| 2010-02-25 | 22.38 |
| 2010-02-24 | 24.13 |
| 2010-02-23 | 23.08 |
| 2010-02-22 | 21.68 |
| 2010-02-19 | 18.88 |
| 2010-02-18 | 23.08 |
| 2010-02-17 | 25.17 |
| 2010-02-12 | 23.08 |
| 2010-02-11 | 24.83 |
| 2010-02-10 | 20.98 |
| 2010-02-09 | 17.13 |
| 2010-02-08 | 18.18 |
| 2010-02-05 | 22.38 |
| 2010-02-04 | 30.42 |
| 2010-02-03 | 32.87 |
| 2010-02-02 | 29.37 |
| 2010-02-01 | 30.07 |
| 2010-01-29 | 33.57 |
| 2010-01-28 | 30.07 |
| 2010-01-27 | 27.97 |
| 2010-01-26 | 34.27 |
| 2010-01-25 | 41.26 |
| 2010-01-22 | 45.10 |
| 2010-01-21 | 45.45 |
| 2010-01-20 | 54.90 |
| 2010-01-19 | 58.04 |
| 2010-01-18 | 55.94 |
| 2010-01-15 | 57.69 |
| 2010-01-14 | 60.84 |
| 2010-01-13 | 60.14 |
| 2010-01-12 | 68.18 |
| 2010-01-11 | 62.24 |
| 2010-01-08 | 56.64 |
| 2010-01-07 | 59.09 |
| 2010-01-06 | 57.34 |
| 2010-01-05 | 61.19 |
| 2010-01-04 | 42.31 |
| 2009-12-31 | 39.16 |
| 2009-12-30 | 36.71 |
| 2009-12-29 | 39.51 |
| 2009-12-28 | 40.91 |
| 2009-12-24 | 41.96 |
| 2009-12-23 | 44.41 |
| 2009-12-22 | 37.41 |
| 2009-12-21 | 38.46 |
| 2009-12-18 | 44.76 |
| 2009-12-17 | 39.86 |
| 2009-12-16 | 65.38 |
| 2009-12-15 | 83.57 |
| 2009-12-14 | 89.16 |
| 2009-12-11 | 85.31 |
| 2009-12-10 | 91.61 |
| 2009-12-09 | 84.27 |
| 2009-12-08 | 83.22 |
| 2009-12-07 | 89.16 |
| 2009-12-04 | 91.96 |
| 2009-12-03 | 91.26 |
| 2009-12-02 | 81.47 |
| 2009-12-01 | 81.47 |
| 2009-11-30 | 64.34 |
| 2009-11-27 | 57.34 |
| 2009-11-26 | 61.19 |
| 2009-11-25 | 66.78 |
| 2009-11-24 | 57.34 |
| 2009-11-23 | 54.90 |
| 2009-11-20 | 59.44 |
| 2009-11-19 | 68.88 |
| 2009-11-18 | 67.13 |
| 2009-11-17 | 67.13 |
| 2009-11-16 | 50.35 |
| 2009-11-13 | 45.80 |
| 2009-11-12 | 46.15 |
| 2009-11-11 | 29.02 |
| 2009-11-10 | 29.02 |
| 2009-11-09 | 32.52 |
| 2009-11-06 | 19.93 |
| 2009-11-05 | 17.83 |
| 2009-11-04 | 19.58 |
| 2009-11-03 | 20.28 |
| 2009-11-02 | 16.08 |
| 2009-10-30 | 16.78 |
| 2009-10-29 | 14.69 |
| 2009-10-28 | 20.63 |
| 2009-10-27 | 22.73 |
| 2009-10-23 | 14.69 |
| 2009-10-22 | 8.74 |
| 2009-10-21 | 8.39 |
| 2009-10-20 | 7.69 |
| 2009-10-19 | 6.99 |
| 2009-10-16 | 8.39 |
| 2009-10-15 | 8.74 |
| 2009-10-14 | 10.49 |
| 2009-10-13 | 8.74 |
| 2009-10-12 | 8.04 |
| 2009-10-09 | 9.79 |
| 2009-10-08 | -3.15 |
| 2009-10-07 | -2.45 |
| 2009-10-06 | -4.20 |
| 2009-10-05 | -6.29 |
| 2009-10-02 | -5.94 |
| 2009-09-30 | -3.85 |
| 2009-09-29 | -4.90 |
| 2009-09-28 | -6.29 |
| 2009-09-25 | -4.90 |
| 2009-09-24 | -4.55 |
| 2009-09-23 | -2.45 |
| 2009-09-22 | -2.45 |
| 2009-09-21 | -1.75 |
| 2009-09-18 | -1.40 |
| 2009-09-17 | 0.70 |
| 2009-09-16 | 0.70 |
| 2009-09-15 | 1.05 |
| 2009-09-14 | 1.40 |
| 2009-09-11 | 0.70 |
| 2009-09-10 | -1.05 |
| 2009-09-09 | -2.45 |
| 2009-09-08 | 0.70 |
| 2009-09-07 | 0.00 |
| 2009-09-04 | -0.70 |
| 2009-09-03 | -1.40 |
| 2009-09-02 | -2.10 |
| 2009-09-01 | 0.35 |
| 2009-08-31 | -3.85 |
| 2009-08-28 | -1.40 |
| 2009-08-27 | 1.05 |
| 2009-08-26 | 2.80 |
| 2009-08-25 | 2.45 |
| 2009-08-24 | 1.75 |
| 2009-08-21 | -3.50 |
| 2009-08-20 | -3.50 |
| 2009-08-19 | -3.50 |
| 2009-08-18 | -4.55 |
| 2009-08-17 | -3.50 |
| 2009-08-14 | 1.40 |
| 2009-08-13 | 1.05 |
| 2009-08-12 | -0.70 |
| 2009-08-11 | 3.50 |
| 2009-08-10 | -1.05 |
| 2009-08-07 | -1.40 |
| 2009-08-06 | 1.05 |
| 2009-08-05 | 2.80 |
| 2009-08-04 | 3.50 |
| 2009-08-03 | 5.59 |
| 2009-07-31 | 4.20 |
| 2009-07-30 | 2.45 |
| 2009-07-29 | 3.50 |
| 2009-07-28 | 9.44 |
| 2009-07-27 | 8.39 |
| 2009-07-24 | 4.55 |
| 2009-07-23 | 5.59 |
| 2009-07-22 | 6.99 |
| 2009-07-21 | 1.40 |
| 2009-07-20 | 2.45 |
| 2009-07-17 | -1.05 |
| 2009-07-16 | -3.50 |
| 2009-07-15 | -1.75 |
| 2009-07-14 | -4.20 |
| 2009-07-13 | -5.59 |
| 2009-07-10 | -6.99 |
| 2009-07-09 | -6.99 |
| 2009-07-08 | -4.90 |
| 2009-07-07 | -4.20 |
| 2009-07-06 | -2.10 |
| 2009-07-03 | -2.45 |
| 2009-07-02 | -1.40 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 3.50 |
| 2009-06-26 | 4.90 |
| 2009-06-25 | 1.75 |
| 2009-06-24 | 0.70 |
| 2009-06-23 | -0.70 |
| 2009-06-22 | 3.85 |
| 2009-06-19 | 6.99 |
| 2009-06-18 | 0.35 |
| 2009-06-17 | 2.10 |
| 2009-06-16 | 4.20 |
| 2009-06-15 | 8.74 |
| 2009-06-12 | 14.69 |
| 2009-06-11 | 16.78 |
| 2009-06-10 | 18.18 |
| 2009-06-09 | 16.43 |
| 2009-06-08 | 18.18 |
| 2009-06-05 | 18.88 |
| 2009-06-04 | 16.43 |
| 2009-06-03 | 17.83 |
| 2009-06-02 | 17.83 |
| 2009-06-01 | 15.03 |
| 2009-05-29 | 11.54 |
| 2009-05-27 | 7.34 |
| 2009-05-26 | 6.99 |
| 2009-05-25 | 9.09 |
| 2009-05-22 | 9.09 |
| 2009-05-21 | 10.84 |
| 2009-05-20 | 23.43 |
| 2009-05-19 | -8.74 |
| 2009-05-18 | -9.79 |
| 2009-05-15 | -11.54 |
| 2009-05-14 | -12.94 |
| 2009-05-13 | -10.49 |
| 2009-05-12 | -12.59 |
| 2009-05-11 | -12.94 |
| 2009-05-08 | -9.79 |
| 2009-05-07 | -11.54 |
| 2009-05-06 | -9.79 |
| 2009-05-05 | -15.73 |
| 2009-05-04 | -15.73 |
| 2009-04-30 | -21.68 |
| 2009-04-29 | -23.08 |
| 2009-04-28 | -25.52 |
| 2009-04-27 | -23.08 |
| 2009-04-24 | -16.78 |
| 2009-04-23 | -17.13 |
| 2009-04-22 | -19.23 |
| 2009-04-21 | -15.38 |
| 2009-04-20 | -12.94 |
| 2009-04-17 | -14.34 |
| 2009-04-16 | -11.54 |
| 2009-04-15 | -5.24 |
| 2009-04-14 | -16.43 |
| 2009-04-09 | -19.93 |
| 2009-04-08 | -21.33 |
| 2009-04-07 | -18.18 |
| 2009-04-06 | -16.43 |
| 2009-04-03 | -15.73 |
| 2009-04-02 | -17.83 |
| 2009-04-01 | -21.68 |
| 2009-03-31 | -21.68 |
| 2009-03-30 | -24.13 |
| 2009-03-27 | -15.03 |
| 2009-03-26 | -12.94 |
| 2009-03-25 | -13.99 |
| 2009-03-24 | -17.13 |
| 2009-03-23 | -14.69 |
| 2009-03-20 | -17.83 |
| 2009-03-19 | -12.94 |
| 2009-03-18 | -27.97 |
| 2009-03-17 | -29.02 |
| 2009-03-16 | -27.27 |
| 2009-03-13 | -29.02 |
| 2009-03-12 | -30.42 |
| 2009-03-11 | -30.42 |
| 2009-03-10 | -31.12 |
| 2009-03-09 | -33.22 |
| 2009-03-06 | -31.82 |
| 2009-03-05 | -30.77 |
| 2009-03-04 | -30.42 |
| 2009-03-03 | -31.12 |
| 2009-03-02 | -30.42 |
| 2009-02-27 | -26.22 |
| 2009-02-26 | -31.12 |
| 2009-02-25 | -28.32 |
| 2009-02-24 | -28.32 |
| 2009-02-23 | -25.17 |
| 2009-02-20 | -26.57 |
| 2009-02-19 | -25.17 |
| 2009-02-18 | -24.48 |
| 2009-02-17 | -24.83 |
| 2009-02-16 | -21.68 |
| 2009-02-13 | -21.68 |
| 2009-02-12 | -23.08 |
| 2009-02-11 | -22.73 |
| 2009-02-10 | -18.53 |
| 2009-02-09 | -16.08 |
| 2009-02-06 | -22.38 |
| 2009-02-05 | -25.17 |
| 2009-02-04 | -23.78 |
| 2009-02-03 | -27.97 |
| 2009-02-02 | -26.92 |
| 2009-01-30 | -23.43 |
| 2009-01-29 | -25.17 |
| 2009-01-23 | -26.92 |
| 2009-01-22 | -26.57 |
| 2009-01-21 | -24.83 |
| 2009-01-20 | -26.22 |
| 2009-01-19 | -23.78 |
| 2009-01-16 | -22.38 |
| 2009-01-15 | -23.43 |
| 2009-01-14 | -20.98 |
| 2009-01-13 | -22.03 |
| 2009-01-12 | -18.18 |
| 2009-01-09 | -10.49 |
| 2009-01-08 | -10.49 |
| 2009-01-07 | -0.70 |
| 2009-01-06 | -6.99 |
| 2009-01-05 | -9.09 |
| 2009-01-02 | -11.19 |
| 2008-12-31 | -16.78 |
| 2008-12-30 | -16.43 |
| 2008-12-29 | -16.08 |
| 2008-12-24 | -17.48 |
| 2008-12-23 | -18.53 |
| 2008-12-22 | -12.59 |
| 2008-12-19 | -9.09 |
| 2008-12-18 | -4.90 |
| 2008-12-17 | -11.89 |
| 2008-12-16 | -12.94 |
| 2008-12-15 | -12.59 |
| 2008-12-12 | -14.34 |
| 2008-12-11 | -3.85 |
| 2008-12-10 | -4.90 |
| 2008-12-09 | -9.79 |
| 2008-12-08 | -15.73 |
| 2008-12-05 | -18.88 |
| 2008-12-04 | -20.28 |
| 2008-12-03 | -23.08 |
| 2008-12-02 | -25.87 |
| 2008-12-01 | -24.13 |
| 2008-11-28 | -24.83 |
| 2008-11-27 | -24.83 |
| 2008-11-26 | -25.52 |
| 2008-11-25 | -35.31 |
| 2008-11-24 | -40.21 |
| 2008-11-21 | -31.82 |
| 2008-11-20 | -30.07 |
| 2008-11-19 | -22.38 |
| 2008-11-18 | -19.93 |
| 2008-11-17 | -10.14 |
| 2008-11-14 | -5.59 |
| 2008-11-13 | -9.09 |
| 2008-11-12 | -1.75 |
| 2008-11-11 | -4.20 |
| 2008-11-10 | 4.20 |
| 2008-11-07 | 3.85 |
| 2008-11-06 | 0.00 |
| 2008-11-05 | 0.70 |
| 2008-11-04 | -3.50 |
| 2008-11-03 | 1.75 |
| 2008-10-31 | 11.89 |
| 2008-10-30 | 8.39 |
| 2008-10-29 | -23.08 |
| 2008-10-28 | -60.84 |
| 2008-10-27 | -61.54 |
| 2008-10-24 | -51.05 |
| 2008-10-23 | -37.06 |
| 2008-10-22 | -26.57 |
| 2008-10-21 | -16.43 |
| 2008-10-20 | -12.59 |
| 2008-10-17 | -12.59 |
| 2008-10-16 | -8.74 |
| 2008-10-15 | -5.59 |
| 2008-10-14 | 4.20 |
| 2008-10-13 | -7.69 |
| 2008-10-10 | -12.59 |
| 2008-10-09 | 4.55 |
| 2008-10-08 | 10.14 |
| 2008-10-06 | 22.38 |
| 2008-10-03 | 39.86 |
| 2008-10-02 | 44.06 |
| 2008-09-30 | 43.01 |
| 2008-09-29 | 35.31 |
| 2008-09-26 | 38.11 |
| 2008-09-25 | 36.36 |
| 2008-09-24 | 39.16 |
| 2008-09-23 | 37.06 |
| 2008-09-22 | 43.71 |
| 2008-09-19 | 46.85 |
| 2008-09-18 | 44.41 |
| 2008-09-17 | 43.71 |
| 2008-09-16 | 53.85 |
| 2008-09-12 | 55.24 |
| 2008-09-11 | 55.24 |
| 2008-09-10 | 64.34 |
| 2008-09-09 | 59.79 |
| 2008-09-08 | 74.83 |
| 2008-09-05 | 72.38 |
| 2008-09-04 | 85.31 |
| 2008-09-03 | 106.29 |
| 2008-09-02 | 114.69 |
| 2008-09-01 | 97.55 |
| 2008-08-29 | 153.50 |
| 2008-08-28 | 162.24 |
| 2008-08-27 | 212.94 |
| 2008-08-26 | 151.75 |
| 2008-08-25 | 117.83 |
| 2008-08-21 | 92.31 |
| 2008-08-20 | 45.45 |
| 2008-08-19 | 8.39 |
| 2008-08-18 | 22.38 |
| 2008-08-15 | 69.93 |
| 2008-08-14 | 98.95 |
| 2008-08-13 | 125.52 |
| 2008-08-12 | 139.86 |
| 2008-08-11 | 139.51 |
| 2008-08-08 | 140.56 |
| 2008-08-07 | 153.85 |
| 2008-08-05 | 176.22 |
| 2008-08-04 | 189.16 |
| 2008-08-01 | 183.22 |
| 2008-07-31 | 184.27 |
| 2008-07-30 | 185.66 |
| 2008-07-29 | 174.83 |
| 2008-07-28 | 186.71 |
| 2008-07-25 | 194.76 |
| 2008-07-24 | 205.94 |
| 2008-07-23 | 223.08 |
| 2008-07-22 | 240.91 |
| 2008-07-21 | 240.91 |
| 2008-07-18 | 230.42 |
| 2008-07-17 | 225.87 |
| 2008-07-16 | 233.57 |
| 2008-07-15 | 222.03 |
| 2008-07-14 | 253.15 |
| 2008-07-11 | 279.72 |
| 2008-07-10 | 286.71 |
| 2008-07-09 | 286.71 |
| 2008-07-08 | 274.83 |
| 2008-07-07 | 283.22 |
| 2008-07-04 | 303.50 |
| 2008-07-03 | 256.64 |
| 2008-07-02 | 383.22 |
| 2008-06-30 | 427.97 |
| 2008-06-27 | 423.78 |
| 2008-06-26 | 431.47 |
| 2008-06-25 | 433.57 |
| 2008-06-24 | 441.96 |
| 2008-06-23 | 424.48 |
| 2008-06-20 | 438.46 |
| 2008-06-19 | 451.75 |
| 2008-06-18 | 477.62 |
| 2008-06-17 | 490.21 |
| 2008-06-16 | 490.21 |
| 2008-06-13 | 481.12 |
| 2008-06-12 | 493.01 |
| 2008-06-11 | 497.20 |
| 2008-06-10 | 502.80 |
| 2008-06-06 | 508.39 |
| 2008-06-05 | 504.90 |
| 2008-06-04 | 486.71 |
| 2008-06-03 | 480.42 |
| 2008-06-02 | 518.18 |
| 2008-05-30 | 518.88 |
| 2008-05-29 | 441.96 |
| 2008-05-28 | 406.99 |
| 2008-05-27 | 372.03 |
| 2008-05-26 | 358.04 |
| 2008-05-23 | 360.14 |
| 2008-05-22 | 346.85 |
| 2008-05-21 | 341.96 |
| 2008-05-20 | 348.25 |
| 2008-05-19 | 391.61 |
| 2008-05-16 | 391.61 |
| 2008-05-15 | 390.21 |
| 2008-05-14 | 376.92 |
| 2008-05-13 | 344.76 |
| 2008-05-09 | 325.87 |
| 2008-05-08 | 322.38 |
| 2008-05-07 | 319.58 |
| 2008-05-06 | 290.21 |
| 2008-05-05 | 261.54 |
| 2008-05-02 | 255.24 |
| 2008-04-30 | 249.65 |
| 2008-04-29 | 253.85 |
| 2008-04-28 | 249.65 |
| 2008-04-25 | 243.01 |
| 2008-04-24 | 241.26 |
| 2008-04-23 | 238.46 |
| 2008-04-22 | 227.97 |
| 2008-04-21 | 228.32 |
| 2008-04-18 | 228.32 |
| 2008-04-17 | 216.78 |
| 2008-04-16 | 204.20 |
| 2008-04-15 | 184.97 |
| 2008-04-14 | 174.83 |
| 2008-04-11 | 169.93 |
| 2008-04-10 | 163.29 |
| 2008-04-09 | 161.89 |
| 2008-04-08 | 161.54 |
| 2008-04-07 | 156.64 |
| 2008-04-03 | 147.90 |
| 2008-04-02 | 155.94 |
| 2008-04-01 | 148.25 |
| 2008-03-31 | 153.85 |
| 2008-03-28 | 151.05 |
| 2008-03-27 | 150.00 |
| 2008-03-26 | 152.45 |
| 2008-03-25 | 153.50 |
| 2008-03-20 | 155.24 |
| 2008-03-19 | 154.90 |
| 2008-03-18 | 150.00 |
| 2008-03-17 | 159.79 |
| 2008-03-14 | 179.37 |
| 2008-03-13 | 181.47 |
| 2008-03-12 | 188.46 |
| 2008-03-11 | 183.22 |
| 2008-03-10 | 189.51 |
| 2008-03-07 | 189.51 |
| 2008-03-06 | 189.51 |
| 2008-03-05 | 189.51 |
| 2008-03-04 | 189.51 |
| 2008-03-03 | 185.31 |
| 2008-02-29 | 189.16 |
| 2008-02-28 | 184.27 |
| 2008-02-27 | 188.46 |
| 2008-02-26 | 187.76 |
| 2008-02-25 | 186.71 |
| 2008-02-22 | 193.01 |
| 2008-02-21 | 193.71 |
| 2008-02-20 | 193.71 |
| 2008-02-19 | 199.65 |
| 2008-02-18 | 205.94 |
| 2008-02-15 | 205.24 |
| 2008-02-14 | 184.97 |
| 2008-02-13 | 181.12 |
| 2008-02-12 | 177.97 |
| 2008-02-11 | 186.36 |
| 2008-02-06 | 186.71 |
| 2008-02-05 | 186.71 |
| 2008-02-04 | 172.73 |
| 2008-02-01 | 148.25 |
| 2008-01-31 | 148.25 |
| 2008-01-30 | 148.60 |
| 2008-01-29 | 156.29 |
| 2008-01-28 | 151.75 |
| 2008-01-25 | 149.65 |
| 2008-01-24 | 144.41 |
| 2008-01-23 | 123.78 |
| 2008-01-22 | 113.29 |
| 2008-01-21 | 137.06 |
| 2008-01-18 | 156.99 |
| 2008-01-17 | 158.74 |
| 2008-01-16 | 162.94 |
| 2008-01-15 | 179.02 |
| 2008-01-14 | 193.01 |
| 2008-01-11 | 207.34 |
| 2008-01-10 | 215.38 |
| 2008-01-09 | 137.76 |
| 2008-01-08 | 137.76 |
| 2008-01-07 | 179.72 |
| 2008-01-04 | 245.80 |
| 2008-01-03 | 250.35 |
| 2008-01-02 | 258.74 |
| 2007-12-31 | 256.64 |
| 2007-12-28 | 256.64 |
| 2007-12-27 | 263.64 |
| 2007-12-24 | 276.22 |
| 2007-12-21 | 281.12 |
| 2007-12-20 | 283.22 |
| 2007-12-19 | 295.80 |
| 2007-12-18 | 311.19 |
| 2007-12-17 | 318.18 |
| 2007-12-14 | 318.88 |
| 2007-12-13 | 316.08 |
| 2007-12-12 | 316.78 |
| 2007-12-11 | 323.08 |
| 2007-12-10 | 337.06 |
| 2007-12-07 | 337.76 |
| 2007-12-06 | 318.88 |
| 2007-12-05 | 326.57 |
| 2007-12-04 | 316.08 |
| 2007-12-03 | 319.58 |
| 2007-11-30 | 347.55 |
| 2007-11-29 | 337.76 |
| 2007-11-28 | 330.07 |
| 2007-11-27 | 259.44 |
| 2007-11-26 | 269.93 |
| 2007-11-23 | 257.34 |
| 2007-11-22 | 291.61 |
| 2007-11-21 | 316.08 |
| 2007-11-20 | 341.96 |
| 2007-11-19 | 355.24 |
| 2007-11-16 | 330.07 |
| 2007-11-15 | 322.38 |
| 2007-11-14 | 304.20 |
| 2007-11-13 | 382.52 |
| 2007-11-12 | 330.07 |
| 2007-11-09 | 261.54 |
| 2007-11-08 | 228.67 |
| 2007-11-07 | 228.67 |
| 2007-11-06 | 218.18 |
| 2007-11-05 | 216.08 |
| 2007-11-02 | 219.23 |
| 2007-11-01 | 216.78 |
| 2007-10-31 | 218.18 |
| 2007-10-30 | 218.53 |
| 2007-10-29 | 207.69 |
| 2007-10-26 | 191.96 |
| 2007-10-25 | 158.04 |
| 2007-10-24 | 151.75 |
| 2007-10-23 | 151.05 |
| 2007-10-22 | 128.67 |
| 2007-10-18 | 129.72 |
| 2007-10-17 | 127.62 |
| 2007-10-16 | 127.97 |
| 2007-10-15 | 127.62 |
| 2007-10-12 | 130.42 |
| 2007-10-11 | 130.07 |
| 2007-10-10 | 128.32 |
| 2007-10-09 | 133.57 |
| 2007-10-08 | 133.22 |
| 2007-10-05 | 131.12 |
| 2007-10-04 | 126.57 |
| 2007-10-03 | 125.17 |
| 2007-10-02 | 125.17 |
| 2007-09-28 | 124.83 |
| 2007-09-27 | 132.87 |
| 2007-09-25 | 136.71 |
| 2007-09-24 | 126.57 |
| 2007-09-21 | 86.36 |
| 2007-09-20 | 95.80 |
| 2007-09-19 | 109.79 |
| 2007-09-18 | 130.77 |
| 2007-09-17 | 143.36 |
| 2007-09-14 | 143.36 |
| 2007-09-13 | 143.36 |
| 2007-09-12 | 147.55 |
| 2007-09-11 | 167.48 |
| 2007-09-10 | 129.72 |
| 2007-09-07 | 130.77 |
| 2007-09-06 | 127.62 |
| 2007-09-05 | 129.37 |
| 2007-09-04 | 129.02 |
| 2007-09-03 | 128.67 |
| 2007-08-31 | 131.47 |
| 2007-08-30 | 131.82 |
| 2007-08-29 | 130.07 |
| 2007-08-28 | 130.77 |
| 2007-08-27 | 136.01 |
| 2007-08-24 | 130.77 |
| 2007-08-23 | 137.41 |
| 2007-08-22 | 135.31 |
| 2007-08-21 | 134.27 |
| 2007-08-20 | 137.06 |
| 2007-08-17 | 137.06 |
| 2007-08-16 | 137.06 |
| 2007-08-15 | 137.76 |
| 2007-08-14 | 137.41 |
| 2007-08-13 | 141.26 |
| 2007-08-10 | 141.26 |
| 2007-08-09 | 137.76 |
| 2007-08-08 | 135.66 |
| 2007-08-07 | 135.66 |
| 2007-08-06 | 135.31 |
| 2007-08-03 | 137.06 |
| 2007-08-02 | 139.51 |
| 2007-08-01 | 141.61 |
| 2007-07-31 | 151.05 |
| 2007-07-30 | 150.00 |
| 2007-07-27 | 151.75 |
| 2007-07-26 | 160.49 |
| 2007-07-25 | 155.94 |
| 2007-07-24 | 162.24 |
| 2007-07-23 | 155.24 |
| 2007-07-20 | 157.34 |
| 2007-07-19 | 158.74 |
| 2007-07-18 | 161.54 |
| 2007-07-17 | 173.43 |
| 2007-07-16 | 160.84 |
| 2007-07-13 | 158.39 |
| 2007-07-12 | 159.44 |
| 2007-07-11 | 158.74 |
| 2007-07-10 | 162.24 |
| 2007-07-09 | 175.87 |
| 2007-07-06 | 175.17 |
| 2007-07-05 | 182.17 |
| 2007-07-04 | 191.61 |
| 2007-07-03 | 176.57 |
| 2007-06-29 | 159.09 |
| 2007-06-28 | 144.76 |
| 2007-06-27 | 144.76 |
| 2007-06-26 | 144.76 |
| 2007-06-25 | 154.55 |
| 2007-06-22 | 162.24 |
| 2007-06-21 | 168.18 |
| 2007-06-20 | 156.99 |
| 2007-06-18 | 166.08 |
| 2007-06-15 | 165.73 |
| 2007-06-14 | 195.45 |
| 2007-06-13 | 198.95 |
| 2007-06-12 | 203.50 |
| 2007-06-11 | 206.64 |
| 2007-06-08 | 192.31 |
| 2007-06-07 | 196.85 |
| 2007-06-06 | 196.85 |
| 2007-06-05 | 203.15 |
| 2007-06-04 | 208.04 |
| 2007-06-01 | 211.54 |
| 2007-05-31 | 206.64 |
| 2007-05-30 | 172.73 |
| 2007-05-29 | 172.73 |
| 2007-05-28 | 172.73 |
| 2007-05-25 | 149.65 |
| 2007-05-23 | 150.00 |
| 2007-05-22 | 155.24 |
| 2007-05-21 | 162.94 |
| 2007-05-18 | 144.06 |
| 2007-05-17 | 137.41 |
| 2007-05-16 | 147.90 |
| 2007-05-15 | 137.76 |
| 2007-05-14 | 153.15 |
| 2007-05-11 | 127.27 |
| 2007-05-10 | 82.17 |
| 2007-05-09 | 64.69 |
| 2007-05-08 | 63.99 |
| 2007-05-07 | 64.34 |
| 2007-05-04 | 60.84 |
| 2007-05-03 | 57.34 |
| 2007-05-02 | 52.45 |
| 2007-04-30 | 51.05 |
| 2007-04-27 | 55.94 |
| 2007-04-26 | 54.20 |
| 2007-04-25 | 57.69 |
| 2007-04-24 | 60.84 |
| 2007-04-23 | 61.54 |
| 2007-04-20 | 60.84 |
| 2007-04-19 | 60.49 |
| 2007-04-18 | 65.38 |
| 2007-04-17 | 67.48 |
| 2007-04-16 | 49.30 |
| 2007-04-13 | 59.79 |
| 2007-04-12 | 68.53 |
| 2007-04-11 | 70.63 |
| 2007-04-10 | 81.82 |
| 2007-04-04 | 85.31 |
| 2007-04-03 | 88.11 |
| 2007-04-02 | 101.75 |
| 2007-03-30 | 65.03 |
| 2007-03-29 | 69.58 |
| 2007-03-28 | 70.28 |
| 2007-03-27 | 45.10 |
| 2007-03-26 | 29.72 |
| 2007-03-23 | 13.29 |
| 2007-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy