Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01060 | 1994-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1060 % |
|---|---|
| 2025-10-02 | 191.84 |
| 2025-09-30 | 200.26 |
| 2025-09-29 | 197.45 |
| 2025-09-26 | 189.03 |
| 2025-09-25 | 191.84 |
| 2025-09-24 | 197.45 |
| 2025-09-23 | 191.84 |
| 2025-09-22 | 197.45 |
| 2025-09-19 | 203.06 |
| 2025-09-18 | 203.06 |
| 2025-09-17 | 205.87 |
| 2025-09-16 | 197.45 |
| 2025-09-15 | 194.64 |
| 2025-09-12 | 222.70 |
| 2025-09-11 | 219.90 |
| 2025-09-10 | 228.32 |
| 2025-09-09 | 217.09 |
| 2025-09-08 | 217.09 |
| 2025-09-05 | 208.67 |
| 2025-09-04 | 208.67 |
| 2025-09-03 | 214.29 |
| 2025-09-02 | 217.09 |
| 2025-09-01 | 222.70 |
| 2025-08-29 | 225.51 |
| 2025-08-28 | 259.18 |
| 2025-08-27 | 264.80 |
| 2025-08-26 | 267.60 |
| 2025-08-25 | 273.21 |
| 2025-08-22 | 267.60 |
| 2025-08-21 | 264.80 |
| 2025-08-20 | 253.57 |
| 2025-08-19 | 261.99 |
| 2025-08-18 | 278.83 |
| 2025-08-15 | 245.15 |
| 2025-08-14 | 239.54 |
| 2025-08-13 | 239.54 |
| 2025-08-12 | 217.09 |
| 2025-08-11 | 228.32 |
| 2025-08-08 | 231.12 |
| 2025-08-07 | 214.29 |
| 2025-08-06 | 214.29 |
| 2025-08-05 | 219.90 |
| 2025-08-04 | 211.48 |
| 2025-08-01 | 200.26 |
| 2025-07-31 | 211.48 |
| 2025-07-30 | 219.90 |
| 2025-07-29 | 217.09 |
| 2025-07-28 | 214.29 |
| 2025-07-25 | 217.09 |
| 2025-07-24 | 231.12 |
| 2025-07-23 | 242.35 |
| 2025-07-22 | 242.35 |
| 2025-07-21 | 253.57 |
| 2025-07-18 | 256.38 |
| 2025-07-17 | 233.93 |
| 2025-07-16 | 208.67 |
| 2025-07-15 | 203.06 |
| 2025-07-14 | 197.45 |
| 2025-07-11 | 177.81 |
| 2025-07-10 | 177.81 |
| 2025-07-09 | 177.81 |
| 2025-07-08 | 163.78 |
| 2025-07-07 | 152.55 |
| 2025-07-04 | 158.16 |
| 2025-07-03 | 158.16 |
| 2025-07-02 | 158.16 |
| 2025-06-30 | 169.39 |
| 2025-06-27 | 172.19 |
| 2025-06-26 | 166.58 |
| 2025-06-25 | 166.58 |
| 2025-06-24 | 160.97 |
| 2025-06-23 | 144.13 |
| 2025-06-20 | 149.74 |
| 2025-06-19 | 160.97 |
| 2025-06-18 | 169.39 |
| 2025-06-17 | 169.39 |
| 2025-06-16 | 177.81 |
| 2025-06-13 | 183.42 |
| 2025-06-12 | 189.03 |
| 2025-06-11 | 177.81 |
| 2025-06-10 | 189.03 |
| 2025-06-09 | 197.45 |
| 2025-06-06 | 166.58 |
| 2025-06-05 | 177.81 |
| 2025-06-04 | 163.78 |
| 2025-06-03 | 152.55 |
| 2025-06-02 | 144.13 |
| 2025-05-30 | 127.30 |
| 2025-05-29 | 141.33 |
| 2025-05-28 | 144.13 |
| 2025-05-27 | 118.88 |
| 2025-05-26 | 113.27 |
| 2025-05-23 | 116.07 |
| 2025-05-22 | 99.23 |
| 2025-05-21 | 110.46 |
| 2025-05-20 | 71.17 |
| 2025-05-19 | 31.89 |
| 2025-05-16 | 38.90 |
| 2025-05-15 | 36.10 |
| 2025-05-14 | 37.50 |
| 2025-05-13 | 34.69 |
| 2025-05-12 | 38.90 |
| 2025-05-09 | 37.50 |
| 2025-05-08 | 38.90 |
| 2025-05-07 | 38.90 |
| 2025-05-06 | 43.11 |
| 2025-05-02 | 43.11 |
| 2025-04-30 | 43.11 |
| 2025-04-29 | 40.31 |
| 2025-04-28 | 38.90 |
| 2025-04-25 | 40.31 |
| 2025-04-24 | 43.11 |
| 2025-04-23 | 40.31 |
| 2025-04-22 | 43.11 |
| 2025-04-17 | 37.50 |
| 2025-04-16 | 36.10 |
| 2025-04-15 | 43.11 |
| 2025-04-14 | 40.31 |
| 2025-04-11 | 43.11 |
| 2025-04-10 | 43.11 |
| 2025-04-09 | 36.10 |
| 2025-04-08 | 30.48 |
| 2025-04-07 | 26.28 |
| 2025-04-03 | 54.34 |
| 2025-04-02 | 54.34 |
| 2025-04-01 | 54.34 |
| 2025-03-31 | 48.72 |
| 2025-03-28 | 51.53 |
| 2025-03-27 | 51.53 |
| 2025-03-26 | 48.72 |
| 2025-03-25 | 45.92 |
| 2025-03-24 | 51.53 |
| 2025-03-21 | 51.53 |
| 2025-03-20 | 57.14 |
| 2025-03-19 | 62.76 |
| 2025-03-18 | 59.95 |
| 2025-03-17 | 57.14 |
| 2025-03-14 | 51.53 |
| 2025-03-13 | 48.72 |
| 2025-03-12 | 51.53 |
| 2025-03-11 | 51.53 |
| 2025-03-10 | 57.14 |
| 2025-03-07 | 57.14 |
| 2025-03-06 | 59.95 |
| 2025-03-05 | 57.14 |
| 2025-03-04 | 54.34 |
| 2025-03-03 | 51.53 |
| 2025-02-28 | 54.34 |
| 2025-02-27 | 57.14 |
| 2025-02-26 | 62.76 |
| 2025-02-25 | 59.95 |
| 2025-02-24 | 59.95 |
| 2025-02-21 | 62.76 |
| 2025-02-20 | 51.53 |
| 2025-02-19 | 57.14 |
| 2025-02-18 | 65.56 |
| 2025-02-17 | 76.79 |
| 2025-02-14 | 76.79 |
| 2025-02-13 | 57.14 |
| 2025-02-12 | 45.92 |
| 2025-02-11 | 34.69 |
| 2025-02-10 | 38.90 |
| 2025-02-07 | 30.48 |
| 2025-02-06 | 33.29 |
| 2025-02-05 | 29.08 |
| 2025-02-04 | 33.29 |
| 2025-02-03 | 37.50 |
| 2025-01-28 | 48.72 |
| 2025-01-27 | 43.11 |
| 2025-01-24 | 43.11 |
| 2025-01-23 | 43.11 |
| 2025-01-22 | 43.11 |
| 2025-01-21 | 45.92 |
| 2025-01-20 | 45.92 |
| 2025-01-17 | 45.92 |
| 2025-01-16 | 43.11 |
| 2025-01-15 | 38.90 |
| 2025-01-14 | 45.92 |
| 2025-01-13 | 40.31 |
| 2025-01-10 | 33.29 |
| 2025-01-09 | 34.69 |
| 2025-01-08 | 33.29 |
| 2025-01-07 | 31.89 |
| 2025-01-06 | 30.48 |
| 2025-01-03 | 30.48 |
| 2025-01-02 | 30.48 |
| 2024-12-31 | 33.29 |
| 2024-12-30 | 34.69 |
| 2024-12-27 | 37.50 |
| 2024-12-24 | 36.10 |
| 2024-12-23 | 43.11 |
| 2024-12-20 | 31.89 |
| 2024-12-19 | 30.48 |
| 2024-12-18 | 34.69 |
| 2024-12-17 | 33.29 |
| 2024-12-16 | 38.90 |
| 2024-12-13 | 33.29 |
| 2024-12-12 | 36.10 |
| 2024-12-11 | 37.50 |
| 2024-12-10 | 33.29 |
| 2024-12-09 | 27.68 |
| 2024-12-06 | 20.66 |
| 2024-12-05 | 19.26 |
| 2024-12-04 | 19.26 |
| 2024-12-03 | 20.66 |
| 2024-12-02 | 22.07 |
| 2024-11-29 | 19.26 |
| 2024-11-28 | 16.45 |
| 2024-11-27 | 19.26 |
| 2024-11-26 | 15.05 |
| 2024-11-25 | 15.05 |
| 2024-11-22 | 13.65 |
| 2024-11-21 | 22.07 |
| 2024-11-20 | 33.29 |
| 2024-11-19 | 30.48 |
| 2024-11-18 | 27.68 |
| 2024-11-15 | 30.48 |
| 2024-11-14 | 29.08 |
| 2024-11-13 | 34.69 |
| 2024-11-12 | 36.10 |
| 2024-11-11 | 40.31 |
| 2024-11-08 | 38.90 |
| 2024-11-07 | 40.31 |
| 2024-11-06 | 43.11 |
| 2024-11-05 | 40.31 |
| 2024-11-04 | 36.10 |
| 2024-11-01 | 34.69 |
| 2024-10-31 | 36.10 |
| 2024-10-30 | 34.69 |
| 2024-10-29 | 36.10 |
| 2024-10-28 | 34.69 |
| 2024-10-25 | 30.48 |
| 2024-10-24 | 29.08 |
| 2024-10-23 | 30.48 |
| 2024-10-22 | 31.89 |
| 2024-10-21 | 29.08 |
| 2024-10-18 | 29.08 |
| 2024-10-17 | 22.07 |
| 2024-10-16 | 26.28 |
| 2024-10-15 | 23.47 |
| 2024-10-14 | 33.29 |
| 2024-10-10 | 31.89 |
| 2024-10-09 | 27.68 |
| 2024-10-08 | 33.29 |
| 2024-10-07 | 59.95 |
| 2024-10-04 | 48.72 |
| 2024-10-03 | 43.11 |
| 2024-10-02 | 51.53 |
| 2024-09-30 | 43.11 |
| 2024-09-27 | 26.28 |
| 2024-09-26 | 17.86 |
| 2024-09-25 | 6.63 |
| 2024-09-24 | 9.44 |
| 2024-09-23 | 3.83 |
| 2024-09-20 | 5.23 |
| 2024-09-19 | 2.42 |
| 2024-09-17 | -1.79 |
| 2024-09-16 | 2.42 |
| 2024-09-13 | 3.83 |
| 2024-09-12 | 2.42 |
| 2024-09-11 | 1.02 |
| 2024-09-10 | 1.02 |
| 2024-09-09 | 1.02 |
| 2024-09-05 | 2.42 |
| 2024-09-04 | 1.02 |
| 2024-09-03 | 1.02 |
| 2024-09-02 | 2.42 |
| 2024-08-30 | 3.83 |
| 2024-08-29 | -0.38 |
| 2024-08-28 | -0.38 |
| 2024-08-27 | 2.42 |
| 2024-08-26 | 3.83 |
| 2024-08-23 | 2.42 |
| 2024-08-22 | 3.83 |
| 2024-08-21 | 3.83 |
| 2024-08-20 | 6.63 |
| 2024-08-19 | 8.04 |
| 2024-08-16 | 6.63 |
| 2024-08-15 | 5.23 |
| 2024-08-14 | 3.83 |
| 2024-08-13 | 5.23 |
| 2024-08-12 | 5.23 |
| 2024-08-09 | 6.63 |
| 2024-08-08 | 6.63 |
| 2024-08-07 | 6.63 |
| 2024-08-06 | 5.23 |
| 2024-08-05 | 3.83 |
| 2024-08-02 | 8.04 |
| 2024-08-01 | 9.44 |
| 2024-07-31 | 10.84 |
| 2024-07-30 | 8.04 |
| 2024-07-29 | 12.24 |
| 2024-07-26 | 12.24 |
| 2024-07-25 | 9.44 |
| 2024-07-24 | 12.24 |
| 2024-07-23 | 13.65 |
| 2024-07-22 | 16.45 |
| 2024-07-19 | 15.05 |
| 2024-07-18 | 16.45 |
| 2024-07-17 | 17.86 |
| 2024-07-16 | 19.26 |
| 2024-07-15 | 19.26 |
| 2024-07-12 | 19.26 |
| 2024-07-11 | 16.45 |
| 2024-07-10 | 15.05 |
| 2024-07-09 | 15.05 |
| 2024-07-08 | 13.65 |
| 2024-07-05 | 15.05 |
| 2024-07-04 | 16.45 |
| 2024-07-03 | 15.05 |
| 2024-07-02 | 13.65 |
| 2024-06-28 | 16.45 |
| 2024-06-27 | 16.45 |
| 2024-06-26 | 19.26 |
| 2024-06-25 | 17.86 |
| 2024-06-24 | 20.66 |
| 2024-06-21 | 23.47 |
| 2024-06-20 | 24.87 |
| 2024-06-19 | 27.68 |
| 2024-06-18 | 26.28 |
| 2024-06-17 | 29.08 |
| 2024-06-14 | 31.89 |
| 2024-06-13 | 29.08 |
| 2024-06-12 | 23.47 |
| 2024-06-11 | 23.47 |
| 2024-06-07 | 23.47 |
| 2024-06-06 | 24.87 |
| 2024-06-05 | 24.87 |
| 2024-06-04 | 27.68 |
| 2024-06-03 | 29.08 |
| 2024-05-31 | 26.28 |
| 2024-05-30 | 31.89 |
| 2024-05-29 | 34.69 |
| 2024-05-28 | 36.10 |
| 2024-05-27 | 34.69 |
| 2024-05-24 | 34.69 |
| 2024-05-23 | 36.10 |
| 2024-05-22 | 43.11 |
| 2024-05-21 | 34.69 |
| 2024-05-20 | 37.50 |
| 2024-05-17 | 30.48 |
| 2024-05-16 | 31.89 |
| 2024-05-14 | 34.69 |
| 2024-05-13 | 33.29 |
| 2024-05-10 | 31.89 |
| 2024-05-09 | 30.48 |
| 2024-05-08 | 27.68 |
| 2024-05-07 | 31.89 |
| 2024-05-06 | 36.10 |
| 2024-05-03 | 37.50 |
| 2024-05-02 | 37.50 |
| 2024-04-30 | 31.89 |
| 2024-04-29 | 33.29 |
| 2024-04-26 | 27.68 |
| 2024-04-25 | 24.87 |
| 2024-04-24 | 24.87 |
| 2024-04-23 | 22.07 |
| 2024-04-22 | 17.86 |
| 2024-04-19 | 16.45 |
| 2024-04-18 | 19.26 |
| 2024-04-17 | 19.26 |
| 2024-04-16 | 17.86 |
| 2024-04-15 | 20.66 |
| 2024-04-12 | 27.68 |
| 2024-04-11 | 29.08 |
| 2024-04-10 | 27.68 |
| 2024-04-09 | 26.28 |
| 2024-04-08 | 26.28 |
| 2024-04-05 | 24.87 |
| 2024-04-03 | 27.68 |
| 2024-04-02 | 29.08 |
| 2024-03-28 | 27.68 |
| 2024-03-27 | 29.08 |
| 2024-03-26 | 27.68 |
| 2024-03-25 | 29.08 |
| 2024-03-22 | 31.89 |
| 2024-03-21 | 33.29 |
| 2024-03-20 | 30.48 |
| 2024-03-19 | 26.28 |
| 2024-03-18 | 27.68 |
| 2024-03-15 | 23.47 |
| 2024-03-14 | 27.68 |
| 2024-03-13 | 27.68 |
| 2024-03-12 | 27.68 |
| 2024-03-11 | 22.07 |
| 2024-03-08 | 16.45 |
| 2024-03-07 | 16.45 |
| 2024-03-06 | 20.66 |
| 2024-03-05 | 20.66 |
| 2024-03-04 | 27.68 |
| 2024-03-01 | 27.68 |
| 2024-02-29 | 26.28 |
| 2024-02-28 | 23.47 |
| 2024-02-27 | 29.08 |
| 2024-02-26 | 30.48 |
| 2024-02-23 | 31.89 |
| 2024-02-22 | 29.08 |
| 2024-02-21 | 26.28 |
| 2024-02-20 | 24.87 |
| 2024-02-19 | 26.28 |
| 2024-02-16 | 29.08 |
| 2024-02-15 | 20.66 |
| 2024-02-14 | 22.07 |
| 2024-02-09 | 19.26 |
| 2024-02-08 | 20.66 |
| 2024-02-07 | 16.45 |
| 2024-02-06 | 17.86 |
| 2024-02-05 | 10.84 |
| 2024-02-02 | 13.65 |
| 2024-02-01 | 13.65 |
| 2024-01-31 | 9.44 |
| 2024-01-30 | 10.84 |
| 2024-01-29 | 16.45 |
| 2024-01-26 | 16.45 |
| 2024-01-25 | 19.26 |
| 2024-01-24 | 17.86 |
| 2024-01-23 | 12.24 |
| 2024-01-22 | 12.24 |
| 2024-01-19 | 20.66 |
| 2024-01-18 | 23.47 |
| 2024-01-17 | 22.07 |
| 2024-01-16 | 31.89 |
| 2024-01-15 | 33.29 |
| 2024-01-12 | 30.48 |
| 2024-01-11 | 27.68 |
| 2024-01-10 | 24.87 |
| 2024-01-09 | 24.87 |
| 2024-01-08 | 24.87 |
| 2024-01-05 | 27.68 |
| 2024-01-04 | 31.89 |
| 2024-01-03 | 33.29 |
| 2024-01-02 | 31.89 |
| 2023-12-29 | 34.69 |
| 2023-12-28 | 31.89 |
| 2023-12-27 | 29.08 |
| 2023-12-22 | 26.28 |
| 2023-12-21 | 31.89 |
| 2023-12-20 | 29.08 |
| 2023-12-19 | 27.68 |
| 2023-12-18 | 34.69 |
| 2023-12-15 | 36.10 |
| 2023-12-14 | 33.29 |
| 2023-12-13 | 31.89 |
| 2023-12-12 | 38.90 |
| 2023-12-11 | 37.50 |
| 2023-12-08 | 40.31 |
| 2023-12-07 | 40.31 |
| 2023-12-06 | 43.11 |
| 2023-12-05 | 38.90 |
| 2023-12-04 | 43.11 |
| 2023-12-01 | 51.53 |
| 2023-11-30 | 48.72 |
| 2023-11-29 | 51.53 |
| 2023-11-28 | 54.34 |
| 2023-11-27 | 51.53 |
| 2023-11-24 | 54.34 |
| 2023-11-23 | 57.14 |
| 2023-11-22 | 57.14 |
| 2023-11-21 | 54.34 |
| 2023-11-20 | 54.34 |
| 2023-11-17 | 48.72 |
| 2023-11-16 | 48.72 |
| 2023-11-15 | 48.72 |
| 2023-11-14 | 45.92 |
| 2023-11-13 | 59.95 |
| 2023-11-10 | 51.53 |
| 2023-11-09 | 57.14 |
| 2023-11-08 | 62.76 |
| 2023-11-07 | 54.34 |
| 2023-11-06 | 51.53 |
| 2023-11-03 | 45.92 |
| 2023-11-02 | 43.11 |
| 2023-11-01 | 43.11 |
| 2023-10-31 | 40.31 |
| 2023-10-30 | 43.11 |
| 2023-10-27 | 40.31 |
| 2023-10-26 | 40.31 |
| 2023-10-25 | 40.31 |
| 2023-10-24 | 45.92 |
| 2023-10-20 | 43.11 |
| 2023-10-19 | 43.11 |
| 2023-10-18 | 45.92 |
| 2023-10-17 | 51.53 |
| 2023-10-16 | 54.34 |
| 2023-10-13 | 57.14 |
| 2023-10-12 | 54.34 |
| 2023-10-11 | 57.14 |
| 2023-10-10 | 54.34 |
| 2023-10-09 | 51.53 |
| 2023-10-06 | 57.14 |
| 2023-10-05 | 57.14 |
| 2023-10-04 | 54.34 |
| 2023-10-03 | 59.95 |
| 2023-09-29 | 73.98 |
| 2023-09-28 | 65.56 |
| 2023-09-27 | 68.37 |
| 2023-09-26 | 59.95 |
| 2023-09-25 | 57.14 |
| 2023-09-22 | 59.95 |
| 2023-09-21 | 54.34 |
| 2023-09-20 | 62.76 |
| 2023-09-19 | 54.34 |
| 2023-09-18 | 54.34 |
| 2023-09-15 | 54.34 |
| 2023-09-14 | 43.11 |
| 2023-09-13 | 40.31 |
| 2023-09-12 | 40.31 |
| 2023-09-11 | 43.11 |
| 2023-09-07 | 40.31 |
| 2023-09-06 | 45.92 |
| 2023-09-05 | 48.72 |
| 2023-09-04 | 48.72 |
| 2023-08-31 | 45.92 |
| 2023-08-30 | 48.72 |
| 2023-08-29 | 51.53 |
| 2023-08-28 | 45.92 |
| 2023-08-25 | 48.72 |
| 2023-08-24 | 54.34 |
| 2023-08-23 | 40.31 |
| 2023-08-22 | 43.11 |
| 2023-08-21 | 37.50 |
| 2023-08-18 | 36.10 |
| 2023-08-17 | 45.92 |
| 2023-08-16 | 45.92 |
| 2023-08-15 | 43.11 |
| 2023-08-14 | 48.72 |
| 2023-08-11 | 45.92 |
| 2023-08-10 | 48.72 |
| 2023-08-09 | 43.11 |
| 2023-08-08 | 48.72 |
| 2023-08-07 | 43.11 |
| 2023-08-04 | 36.10 |
| 2023-08-03 | 30.48 |
| 2023-08-02 | 29.08 |
| 2023-08-01 | 34.69 |
| 2023-07-31 | 33.29 |
| 2023-07-28 | 33.29 |
| 2023-07-27 | 30.48 |
| 2023-07-26 | 29.08 |
| 2023-07-25 | 29.08 |
| 2023-07-24 | 24.87 |
| 2023-07-21 | 26.28 |
| 2023-07-20 | 24.87 |
| 2023-07-19 | 29.08 |
| 2023-07-18 | 31.89 |
| 2023-07-14 | 31.89 |
| 2023-07-13 | 34.69 |
| 2023-07-12 | 33.29 |
| 2023-07-11 | 29.08 |
| 2023-07-10 | 20.66 |
| 2023-07-07 | 15.05 |
| 2023-07-06 | 20.66 |
| 2023-07-05 | 22.07 |
| 2023-07-04 | 27.68 |
| 2023-07-03 | 20.66 |
| 2023-06-30 | 15.05 |
| 2023-06-29 | 15.05 |
| 2023-06-28 | 17.86 |
| 2023-06-27 | 17.86 |
| 2023-06-26 | 15.05 |
| 2023-06-23 | 9.44 |
| 2023-06-21 | 15.05 |
| 2023-06-20 | 19.26 |
| 2023-06-19 | 22.07 |
| 2023-06-16 | 23.47 |
| 2023-06-15 | 22.07 |
| 2023-06-14 | 20.66 |
| 2023-06-13 | 20.66 |
| 2023-06-12 | 15.05 |
| 2023-06-09 | 16.45 |
| 2023-06-08 | 15.05 |
| 2023-06-07 | 16.45 |
| 2023-06-06 | 15.05 |
| 2023-06-05 | 19.26 |
| 2023-06-02 | 16.45 |
| 2023-06-01 | 13.65 |
| 2023-05-31 | 12.24 |
| 2023-05-30 | 16.45 |
| 2023-05-29 | 10.84 |
| 2023-05-25 | 13.65 |
| 2023-05-24 | 15.05 |
| 2023-05-23 | 17.86 |
| 2023-05-22 | 22.07 |
| 2023-05-19 | 19.26 |
| 2023-05-18 | 23.47 |
| 2023-05-17 | 22.07 |
| 2023-05-16 | 26.28 |
| 2023-05-15 | 33.29 |
| 2023-05-12 | 31.89 |
| 2023-05-11 | 36.10 |
| 2023-05-10 | 30.48 |
| 2023-05-09 | 29.08 |
| 2023-05-08 | 31.89 |
| 2023-05-05 | 36.10 |
| 2023-05-04 | 33.29 |
| 2023-05-03 | 27.68 |
| 2023-05-02 | 37.50 |
| 2023-04-28 | 38.90 |
| 2023-04-27 | 36.10 |
| 2023-04-26 | 37.50 |
| 2023-04-25 | 36.10 |
| 2023-04-24 | 38.90 |
| 2023-04-21 | 38.90 |
| 2023-04-20 | 45.92 |
| 2023-04-19 | 48.72 |
| 2023-04-18 | 48.72 |
| 2023-04-17 | 51.53 |
| 2023-04-14 | 48.72 |
| 2023-04-13 | 48.72 |
| 2023-04-12 | 51.53 |
| 2023-04-11 | 48.72 |
| 2023-04-06 | 43.11 |
| 2023-04-04 | 45.92 |
| 2023-04-03 | 48.72 |
| 2023-03-31 | 43.11 |
| 2023-03-30 | 40.31 |
| 2023-03-29 | 43.11 |
| 2023-03-28 | 36.10 |
| 2023-03-27 | 38.90 |
| 2023-03-24 | 40.31 |
| 2023-03-23 | 43.11 |
| 2023-03-22 | 37.50 |
| 2023-03-21 | 34.69 |
| 2023-03-20 | 31.89 |
| 2023-03-17 | 36.10 |
| 2023-03-16 | 30.48 |
| 2023-03-15 | 31.89 |
| 2023-03-14 | 26.28 |
| 2023-03-13 | 31.89 |
| 2023-03-10 | 31.89 |
| 2023-03-09 | 37.50 |
| 2023-03-08 | 36.10 |
| 2023-03-07 | 38.90 |
| 2023-03-06 | 43.11 |
| 2023-03-03 | 45.92 |
| 2023-03-02 | 43.11 |
| 2023-03-01 | 45.92 |
| 2023-02-28 | 38.90 |
| 2023-02-27 | 40.31 |
| 2023-02-24 | 40.31 |
| 2023-02-23 | 45.92 |
| 2023-02-22 | 45.92 |
| 2023-02-21 | 45.92 |
| 2023-02-20 | 48.72 |
| 2023-02-17 | 48.72 |
| 2023-02-16 | 48.72 |
| 2023-02-15 | 48.72 |
| 2023-02-14 | 51.53 |
| 2023-02-13 | 54.34 |
| 2023-02-10 | 54.34 |
| 2023-02-09 | 57.14 |
| 2023-02-08 | 51.53 |
| 2023-02-07 | 57.14 |
| 2023-02-06 | 57.14 |
| 2023-02-03 | 65.56 |
| 2023-02-02 | 65.56 |
| 2023-02-01 | 62.76 |
| 2023-01-31 | 65.56 |
| 2023-01-30 | 68.37 |
| 2023-01-27 | 85.20 |
| 2023-01-26 | 88.01 |
| 2023-01-20 | 88.01 |
| 2023-01-19 | 68.37 |
| 2023-01-18 | 73.98 |
| 2023-01-17 | 73.98 |
| 2023-01-16 | 73.98 |
| 2023-01-13 | 71.17 |
| 2023-01-12 | 68.37 |
| 2023-01-11 | 68.37 |
| 2023-01-10 | 73.98 |
| 2023-01-09 | 73.98 |
| 2023-01-06 | 68.37 |
| 2023-01-05 | 71.17 |
| 2023-01-04 | 76.79 |
| 2023-01-03 | 68.37 |
| 2022-12-30 | 59.95 |
| 2022-12-29 | 59.95 |
| 2022-12-28 | 62.76 |
| 2022-12-23 | 57.14 |
| 2022-12-22 | 59.95 |
| 2022-12-21 | 54.34 |
| 2022-12-20 | 45.92 |
| 2022-12-19 | 48.72 |
| 2022-12-16 | 62.76 |
| 2022-12-15 | 68.37 |
| 2022-12-14 | 71.17 |
| 2022-12-13 | 85.20 |
| 2022-12-12 | 88.01 |
| 2022-12-09 | 68.37 |
| 2022-12-08 | 65.56 |
| 2022-12-07 | 48.72 |
| 2022-12-06 | 45.92 |
| 2022-12-05 | 48.72 |
| 2022-12-02 | 43.11 |
| 2022-12-01 | 24.87 |
| 2022-11-30 | 19.26 |
| 2022-11-29 | 22.07 |
| 2022-11-28 | 12.24 |
| 2022-11-25 | 13.65 |
| 2022-11-24 | 13.65 |
| 2022-11-23 | 19.26 |
| 2022-11-22 | 15.05 |
| 2022-11-21 | 19.26 |
| 2022-11-18 | 27.68 |
| 2022-11-17 | 17.86 |
| 2022-11-16 | 15.05 |
| 2022-11-15 | 27.68 |
| 2022-11-14 | 17.86 |
| 2022-11-11 | 2.42 |
| 2022-11-10 | -3.19 |
| 2022-11-09 | 3.83 |
| 2022-11-08 | 9.44 |
| 2022-11-07 | 12.24 |
| 2022-11-04 | 9.44 |
| 2022-11-03 | 10.84 |
| 2022-11-02 | 3.83 |
| 2022-11-01 | -11.61 |
| 2022-10-31 | -18.62 |
| 2022-10-28 | -17.22 |
| 2022-10-27 | -11.61 |
| 2022-10-26 | -13.01 |
| 2022-10-25 | -17.22 |
| 2022-10-24 | -20.03 |
| 2022-10-21 | -13.01 |
| 2022-10-20 | -14.41 |
| 2022-10-19 | -11.61 |
| 2022-10-18 | -4.59 |
| 2022-10-17 | -10.20 |
| 2022-10-14 | -10.20 |
| 2022-10-13 | -15.82 |
| 2022-10-12 | -8.80 |
| 2022-10-11 | -4.59 |
| 2022-10-10 | -0.38 |
| 2022-10-07 | -4.59 |
| 2022-10-06 | 1.02 |
| 2022-10-05 | 6.63 |
| 2022-10-03 | 6.63 |
| 2022-09-30 | 13.65 |
| 2022-09-29 | 22.07 |
| 2022-09-28 | 29.08 |
| 2022-09-27 | 40.31 |
| 2022-09-26 | 40.31 |
| 2022-09-23 | 43.11 |
| 2022-09-22 | 45.92 |
| 2022-09-21 | 48.72 |
| 2022-09-20 | 57.14 |
| 2022-09-19 | 57.14 |
| 2022-09-16 | 62.76 |
| 2022-09-15 | 65.56 |
| 2022-09-14 | 65.56 |
| 2022-09-13 | 71.17 |
| 2022-09-09 | 68.37 |
| 2022-09-08 | 59.95 |
| 2022-09-07 | 65.56 |
| 2022-09-06 | 68.37 |
| 2022-09-05 | 71.17 |
| 2022-09-02 | 68.37 |
| 2022-09-01 | 71.17 |
| 2022-08-31 | 73.98 |
| 2022-08-30 | 71.17 |
| 2022-08-29 | 73.98 |
| 2022-08-26 | 73.98 |
| 2022-08-25 | 73.98 |
| 2022-08-24 | 65.56 |
| 2022-08-23 | 71.17 |
| 2022-08-22 | 65.56 |
| 2022-08-19 | 73.98 |
| 2022-08-18 | 71.17 |
| 2022-08-17 | 73.98 |
| 2022-08-16 | 73.98 |
| 2022-08-15 | 73.98 |
| 2022-08-12 | 73.98 |
| 2022-08-11 | 73.98 |
| 2022-08-10 | 68.37 |
| 2022-08-09 | 76.79 |
| 2022-08-08 | 76.79 |
| 2022-08-05 | 76.79 |
| 2022-08-04 | 79.59 |
| 2022-08-03 | 73.98 |
| 2022-08-02 | 71.17 |
| 2022-08-01 | 76.79 |
| 2022-07-29 | 88.01 |
| 2022-07-28 | 96.43 |
| 2022-07-27 | 90.82 |
| 2022-07-26 | 90.82 |
| 2022-07-25 | 88.01 |
| 2022-07-22 | 90.82 |
| 2022-07-21 | 88.01 |
| 2022-07-20 | 93.62 |
| 2022-07-19 | 93.62 |
| 2022-07-18 | 88.01 |
| 2022-07-15 | 82.40 |
| 2022-07-14 | 93.62 |
| 2022-07-13 | 93.62 |
| 2022-07-12 | 90.82 |
| 2022-07-11 | 99.23 |
| 2022-07-08 | 104.85 |
| 2022-07-07 | 107.65 |
| 2022-07-06 | 104.85 |
| 2022-07-05 | 110.46 |
| 2022-07-04 | 118.88 |
| 2022-06-30 | 116.07 |
| 2022-06-29 | 116.07 |
| 2022-06-28 | 127.30 |
| 2022-06-27 | 121.68 |
| 2022-06-24 | 113.27 |
| 2022-06-23 | 116.07 |
| 2022-06-22 | 116.07 |
| 2022-06-21 | 118.88 |
| 2022-06-20 | 107.65 |
| 2022-06-17 | 104.85 |
| 2022-06-16 | 107.65 |
| 2022-06-15 | 107.65 |
| 2022-06-14 | 107.65 |
| 2022-06-13 | 104.85 |
| 2022-06-10 | 116.07 |
| 2022-06-09 | 121.68 |
| 2022-06-08 | 116.07 |
| 2022-06-07 | 102.04 |
| 2022-06-06 | 102.04 |
| 2022-06-02 | 93.62 |
| 2022-06-01 | 96.43 |
| 2022-05-31 | 93.62 |
| 2022-05-30 | 96.43 |
| 2022-05-27 | 85.20 |
| 2022-05-26 | 82.40 |
| 2022-05-25 | 76.79 |
| 2022-05-24 | 88.01 |
| 2022-05-23 | 88.01 |
| 2022-05-20 | 88.01 |
| 2022-05-19 | 85.20 |
| 2022-05-18 | 96.43 |
| 2022-05-17 | 93.62 |
| 2022-05-16 | 76.79 |
| 2022-05-13 | 76.79 |
| 2022-05-12 | 68.37 |
| 2022-05-11 | 73.98 |
| 2022-05-10 | 71.17 |
| 2022-05-06 | 73.98 |
| 2022-05-05 | 79.59 |
| 2022-05-04 | 93.62 |
| 2022-05-03 | 88.01 |
| 2022-04-29 | 88.01 |
| 2022-04-28 | 79.59 |
| 2022-04-27 | 76.79 |
| 2022-04-26 | 71.17 |
| 2022-04-25 | 68.37 |
| 2022-04-22 | 73.98 |
| 2022-04-21 | 82.40 |
| 2022-04-20 | 88.01 |
| 2022-04-19 | 90.82 |
| 2022-04-14 | 90.82 |
| 2022-04-13 | 90.82 |
| 2022-04-12 | 85.20 |
| 2022-04-11 | 85.20 |
| 2022-04-08 | 90.82 |
| 2022-04-07 | 90.82 |
| 2022-04-06 | 99.23 |
| 2022-04-04 | 102.04 |
| 2022-04-01 | 90.82 |
| 2022-03-31 | 82.40 |
| 2022-03-30 | 85.20 |
| 2022-03-29 | 79.59 |
| 2022-03-28 | 79.59 |
| 2022-03-25 | 79.59 |
| 2022-03-24 | 90.82 |
| 2022-03-23 | 88.01 |
| 2022-03-22 | 88.01 |
| 2022-03-21 | 79.59 |
| 2022-03-18 | 73.98 |
| 2022-03-17 | 76.79 |
| 2022-03-16 | 57.14 |
| 2022-03-15 | 40.31 |
| 2022-03-14 | 62.76 |
| 2022-03-11 | 88.01 |
| 2022-03-10 | 96.43 |
| 2022-03-09 | 88.01 |
| 2022-03-08 | 93.62 |
| 2022-03-07 | 99.23 |
| 2022-03-04 | 116.07 |
| 2022-03-03 | 118.88 |
| 2022-03-02 | 121.68 |
| 2022-03-01 | 127.30 |
| 2022-02-28 | 118.88 |
| 2022-02-25 | 121.68 |
| 2022-02-24 | 121.68 |
| 2022-02-23 | 130.10 |
| 2022-02-22 | 127.30 |
| 2022-02-21 | 132.91 |
| 2022-02-18 | 132.91 |
| 2022-02-17 | 132.91 |
| 2022-02-16 | 130.10 |
| 2022-02-15 | 127.30 |
| 2022-02-14 | 135.71 |
| 2022-02-11 | 124.49 |
| 2022-02-10 | 124.49 |
| 2022-02-09 | 118.88 |
| 2022-02-08 | 118.88 |
| 2022-02-07 | 118.88 |
| 2022-02-04 | 127.30 |
| 2022-01-31 | 146.94 |
| 2022-01-28 | 130.10 |
| 2022-01-27 | 127.30 |
| 2022-01-26 | 132.91 |
| 2022-01-25 | 130.10 |
| 2022-01-24 | 144.13 |
| 2022-01-21 | 141.33 |
| 2022-01-20 | 138.52 |
| 2022-01-19 | 132.91 |
| 2022-01-18 | 132.91 |
| 2022-01-17 | 130.10 |
| 2022-01-14 | 130.10 |
| 2022-01-13 | 135.71 |
| 2022-01-12 | 138.52 |
| 2022-01-11 | 130.10 |
| 2022-01-10 | 130.10 |
| 2022-01-07 | 118.88 |
| 2022-01-06 | 110.46 |
| 2022-01-05 | 107.65 |
| 2022-01-04 | 110.46 |
| 2022-01-03 | 113.27 |
| 2021-12-31 | 99.23 |
| 2021-12-30 | 88.01 |
| 2021-12-29 | 96.43 |
| 2021-12-28 | 113.27 |
| 2021-12-24 | 107.65 |
| 2021-12-23 | 104.85 |
| 2021-12-22 | 107.65 |
| 2021-12-21 | 107.65 |
| 2021-12-20 | 104.85 |
| 2021-12-17 | 110.46 |
| 2021-12-16 | 118.88 |
| 2021-12-15 | 118.88 |
| 2021-12-14 | 113.27 |
| 2021-12-13 | 121.68 |
| 2021-12-10 | 121.68 |
| 2021-12-09 | 118.88 |
| 2021-12-08 | 113.27 |
| 2021-12-07 | 116.07 |
| 2021-12-06 | 110.46 |
| 2021-12-03 | 118.88 |
| 2021-12-02 | 118.88 |
| 2021-12-01 | 132.91 |
| 2021-11-30 | 124.49 |
| 2021-11-29 | 127.30 |
| 2021-11-26 | 138.52 |
| 2021-11-25 | 146.94 |
| 2021-11-24 | 141.33 |
| 2021-11-23 | 149.74 |
| 2021-11-22 | 146.94 |
| 2021-11-19 | 149.74 |
| 2021-11-18 | 149.74 |
| 2021-11-17 | 152.55 |
| 2021-11-16 | 149.74 |
| 2021-11-15 | 146.94 |
| 2021-11-12 | 144.13 |
| 2021-11-11 | 141.33 |
| 2021-11-10 | 135.71 |
| 2021-11-09 | 144.13 |
| 2021-11-08 | 132.91 |
| 2021-11-05 | 127.30 |
| 2021-11-04 | 130.10 |
| 2021-11-03 | 130.10 |
| 2021-11-02 | 135.71 |
| 2021-11-01 | 127.30 |
| 2021-10-29 | 132.91 |
| 2021-10-28 | 135.71 |
| 2021-10-27 | 132.91 |
| 2021-10-26 | 144.13 |
| 2021-10-25 | 141.33 |
| 2021-10-22 | 152.55 |
| 2021-10-21 | 155.36 |
| 2021-10-20 | 155.36 |
| 2021-10-19 | 146.94 |
| 2021-10-18 | 146.94 |
| 2021-10-15 | 152.55 |
| 2021-10-12 | 144.13 |
| 2021-10-11 | 146.94 |
| 2021-10-08 | 144.13 |
| 2021-10-07 | 146.94 |
| 2021-10-06 | 149.74 |
| 2021-10-05 | 135.71 |
| 2021-10-04 | 138.52 |
| 2021-09-30 | 146.94 |
| 2021-09-29 | 149.74 |
| 2021-09-28 | 130.10 |
| 2021-09-27 | 124.49 |
| 2021-09-24 | 124.49 |
| 2021-09-23 | 124.49 |
| 2021-09-21 | 107.65 |
| 2021-09-20 | 96.43 |
| 2021-09-17 | 99.23 |
| 2021-09-16 | 116.07 |
| 2021-09-15 | 124.49 |
| 2021-09-14 | 127.30 |
| 2021-09-13 | 132.91 |
| 2021-09-10 | 138.52 |
| 2021-09-09 | 135.71 |
| 2021-09-08 | 138.52 |
| 2021-09-07 | 132.91 |
| 2021-09-06 | 132.91 |
| 2021-09-03 | 130.10 |
| 2021-09-02 | 130.10 |
| 2021-09-01 | 124.49 |
| 2021-08-31 | 132.91 |
| 2021-08-30 | 124.49 |
| 2021-08-27 | 141.33 |
| 2021-08-26 | 166.58 |
| 2021-08-25 | 169.39 |
| 2021-08-24 | 160.97 |
| 2021-08-23 | 152.55 |
| 2021-08-20 | 152.55 |
| 2021-08-19 | 149.74 |
| 2021-08-18 | 152.55 |
| 2021-08-17 | 152.55 |
| 2021-08-16 | 158.16 |
| 2021-08-13 | 160.97 |
| 2021-08-12 | 166.58 |
| 2021-08-11 | 169.39 |
| 2021-08-10 | 175.00 |
| 2021-08-09 | 166.58 |
| 2021-08-06 | 163.78 |
| 2021-08-05 | 166.58 |
| 2021-08-04 | 172.19 |
| 2021-08-03 | 166.58 |
| 2021-08-02 | 172.19 |
| 2021-07-30 | 163.78 |
| 2021-07-29 | 169.39 |
| 2021-07-28 | 152.55 |
| 2021-07-27 | 155.36 |
| 2021-07-26 | 172.19 |
| 2021-07-23 | 191.84 |
| 2021-07-22 | 191.84 |
| 2021-07-21 | 189.03 |
| 2021-07-20 | 189.03 |
| 2021-07-19 | 191.84 |
| 2021-07-16 | 191.84 |
| 2021-07-15 | 191.84 |
| 2021-07-14 | 194.64 |
| 2021-07-13 | 191.84 |
| 2021-07-12 | 186.22 |
| 2021-07-09 | 180.61 |
| 2021-07-08 | 180.61 |
| 2021-07-07 | 189.03 |
| 2021-07-06 | 183.42 |
| 2021-07-05 | 191.84 |
| 2021-07-02 | 197.45 |
| 2021-06-30 | 203.06 |
| 2021-06-29 | 203.06 |
| 2021-06-28 | 203.06 |
| 2021-06-25 | 203.06 |
| 2021-06-24 | 203.06 |
| 2021-06-23 | 203.06 |
| 2021-06-22 | 200.26 |
| 2021-06-21 | 203.06 |
| 2021-06-18 | 205.87 |
| 2021-06-17 | 200.26 |
| 2021-06-16 | 197.45 |
| 2021-06-15 | 197.45 |
| 2021-06-11 | 197.45 |
| 2021-06-10 | 194.64 |
| 2021-06-09 | 203.06 |
| 2021-06-08 | 203.06 |
| 2021-06-07 | 194.64 |
| 2021-06-04 | 197.45 |
| 2021-06-03 | 205.87 |
| 2021-06-02 | 203.06 |
| 2021-06-01 | 197.45 |
| 2021-05-31 | 191.84 |
| 2021-05-28 | 191.84 |
| 2021-05-27 | 186.22 |
| 2021-05-26 | 183.42 |
| 2021-05-25 | 186.22 |
| 2021-05-24 | 186.22 |
| 2021-05-21 | 186.22 |
| 2021-05-20 | 186.22 |
| 2021-05-18 | 189.03 |
| 2021-05-17 | 183.42 |
| 2021-05-14 | 183.42 |
| 2021-05-13 | 180.61 |
| 2021-05-12 | 194.64 |
| 2021-05-11 | 189.03 |
| 2021-05-10 | 194.64 |
| 2021-05-07 | 194.64 |
| 2021-05-06 | 197.45 |
| 2021-05-05 | 203.06 |
| 2021-05-04 | 208.67 |
| 2021-05-03 | 205.87 |
| 2021-04-30 | 217.09 |
| 2021-04-29 | 222.70 |
| 2021-04-28 | 219.90 |
| 2021-04-27 | 228.32 |
| 2021-04-26 | 225.51 |
| 2021-04-23 | 219.90 |
| 2021-04-22 | 211.48 |
| 2021-04-21 | 208.67 |
| 2021-04-20 | 197.45 |
| 2021-04-19 | 197.45 |
| 2021-04-16 | 197.45 |
| 2021-04-15 | 189.03 |
| 2021-04-14 | 186.22 |
| 2021-04-13 | 183.42 |
| 2021-04-12 | 194.64 |
| 2021-04-09 | 194.64 |
| 2021-04-08 | 194.64 |
| 2021-04-07 | 186.22 |
| 2021-04-01 | 183.42 |
| 2021-03-31 | 183.42 |
| 2021-03-30 | 186.22 |
| 2021-03-29 | 177.81 |
| 2021-03-26 | 175.00 |
| 2021-03-25 | 172.19 |
| 2021-03-24 | 175.00 |
| 2021-03-23 | 180.61 |
| 2021-03-22 | 183.42 |
| 2021-03-19 | 186.22 |
| 2021-03-18 | 191.84 |
| 2021-03-17 | 191.84 |
| 2021-03-16 | 191.84 |
| 2021-03-15 | 180.61 |
| 2021-03-12 | 180.61 |
| 2021-03-11 | 183.42 |
| 2021-03-10 | 180.61 |
| 2021-03-09 | 177.81 |
| 2021-03-08 | 177.81 |
| 2021-03-05 | 186.22 |
| 2021-03-04 | 189.03 |
| 2021-03-03 | 203.06 |
| 2021-03-02 | 191.84 |
| 2021-03-01 | 203.06 |
| 2021-02-26 | 203.06 |
| 2021-02-25 | 214.29 |
| 2021-02-24 | 205.87 |
| 2021-02-23 | 225.51 |
| 2021-02-22 | 214.29 |
| 2021-02-19 | 236.73 |
| 2021-02-18 | 236.73 |
| 2021-02-17 | 273.21 |
| 2021-02-16 | 304.08 |
| 2021-02-11 | 200.26 |
| 2021-02-10 | 194.64 |
| 2021-02-09 | 197.45 |
| 2021-02-08 | 197.45 |
| 2021-02-05 | 189.03 |
| 2021-02-04 | 191.84 |
| 2021-02-03 | 203.06 |
| 2021-02-02 | 189.03 |
| 2021-02-01 | 180.61 |
| 2021-01-29 | 175.00 |
| 2021-01-28 | 189.03 |
| 2021-01-27 | 175.00 |
| 2021-01-26 | 177.81 |
| 2021-01-25 | 189.03 |
| 2021-01-22 | 180.61 |
| 2021-01-21 | 186.22 |
| 2021-01-20 | 189.03 |
| 2021-01-19 | 180.61 |
| 2021-01-18 | 175.00 |
| 2021-01-15 | 175.00 |
| 2021-01-14 | 175.00 |
| 2021-01-13 | 166.58 |
| 2021-01-12 | 163.78 |
| 2021-01-11 | 166.58 |
| 2021-01-08 | 166.58 |
| 2021-01-07 | 163.78 |
| 2021-01-06 | 163.78 |
| 2021-01-05 | 166.58 |
| 2021-01-04 | 163.78 |
| 2020-12-31 | 169.39 |
| 2020-12-30 | 166.58 |
| 2020-12-29 | 160.97 |
| 2020-12-28 | 158.16 |
| 2020-12-24 | 163.78 |
| 2020-12-23 | 169.39 |
| 2020-12-22 | 160.97 |
| 2020-12-21 | 166.58 |
| 2020-12-18 | 172.19 |
| 2020-12-17 | 183.42 |
| 2020-12-16 | 183.42 |
| 2020-12-15 | 177.81 |
| 2020-12-14 | 175.00 |
| 2020-12-11 | 160.97 |
| 2020-12-10 | 169.39 |
| 2020-12-09 | 172.19 |
| 2020-12-08 | 175.00 |
| 2020-12-07 | 175.00 |
| 2020-12-04 | 180.61 |
| 2020-12-03 | 183.42 |
| 2020-12-02 | 186.22 |
| 2020-12-01 | 191.84 |
| 2020-11-30 | 191.84 |
| 2020-11-27 | 186.22 |
| 2020-11-26 | 189.03 |
| 2020-11-25 | 183.42 |
| 2020-11-24 | 189.03 |
| 2020-11-23 | 186.22 |
| 2020-11-20 | 191.84 |
| 2020-11-19 | 186.22 |
| 2020-11-18 | 189.03 |
| 2020-11-17 | 189.03 |
| 2020-11-16 | 186.22 |
| 2020-11-13 | 189.03 |
| 2020-11-12 | 186.22 |
| 2020-11-11 | 191.84 |
| 2020-11-10 | 211.48 |
| 2020-11-09 | 205.87 |
| 2020-11-06 | 203.06 |
| 2020-11-05 | 197.45 |
| 2020-11-04 | 186.22 |
| 2020-11-03 | 186.22 |
| 2020-11-02 | 191.84 |
| 2020-10-30 | 183.42 |
| 2020-10-29 | 197.45 |
| 2020-10-28 | 208.67 |
| 2020-10-27 | 208.67 |
| 2020-10-23 | 217.09 |
| 2020-10-22 | 211.48 |
| 2020-10-21 | 217.09 |
| 2020-10-20 | 217.09 |
| 2020-10-19 | 217.09 |
| 2020-10-16 | 219.90 |
| 2020-10-15 | 219.90 |
| 2020-10-14 | 231.12 |
| 2020-10-12 | 233.93 |
| 2020-10-09 | 222.70 |
| 2020-10-08 | 233.93 |
| 2020-10-07 | 233.93 |
| 2020-10-06 | 231.12 |
| 2020-10-05 | 228.32 |
| 2020-09-30 | 222.70 |
| 2020-09-29 | 214.29 |
| 2020-09-28 | 217.09 |
| 2020-09-25 | 214.29 |
| 2020-09-24 | 222.70 |
| 2020-09-23 | 231.12 |
| 2020-09-22 | 228.32 |
| 2020-09-21 | 231.12 |
| 2020-09-18 | 233.93 |
| 2020-09-17 | 228.32 |
| 2020-09-16 | 231.12 |
| 2020-09-15 | 214.29 |
| 2020-09-14 | 219.90 |
| 2020-09-11 | 214.29 |
| 2020-09-10 | 208.67 |
| 2020-09-09 | 217.09 |
| 2020-09-08 | 222.70 |
| 2020-09-07 | 222.70 |
| 2020-09-04 | 233.93 |
| 2020-09-03 | 233.93 |
| 2020-09-02 | 239.54 |
| 2020-09-01 | 217.09 |
| 2020-08-31 | 208.67 |
| 2020-08-28 | 217.09 |
| 2020-08-27 | 214.29 |
| 2020-08-26 | 217.09 |
| 2020-08-25 | 219.90 |
| 2020-08-24 | 222.70 |
| 2020-08-21 | 211.48 |
| 2020-08-20 | 208.67 |
| 2020-08-19 | 208.67 |
| 2020-08-18 | 219.90 |
| 2020-08-17 | 217.09 |
| 2020-08-14 | 217.09 |
| 2020-08-13 | 219.90 |
| 2020-08-12 | 208.67 |
| 2020-08-11 | 205.87 |
| 2020-08-10 | 205.87 |
| 2020-08-07 | 205.87 |
| 2020-08-06 | 214.29 |
| 2020-08-05 | 214.29 |
| 2020-08-04 | 222.70 |
| 2020-08-03 | 211.48 |
| 2020-07-31 | 203.06 |
| 2020-07-30 | 208.67 |
| 2020-07-29 | 208.67 |
| 2020-07-28 | 211.48 |
| 2020-07-27 | 208.67 |
| 2020-07-24 | 211.48 |
| 2020-07-23 | 219.90 |
| 2020-07-22 | 222.70 |
| 2020-07-21 | 239.54 |
| 2020-07-20 | 233.93 |
| 2020-07-17 | 225.51 |
| 2020-07-16 | 203.06 |
| 2020-07-15 | 228.32 |
| 2020-07-14 | 228.32 |
| 2020-07-13 | 225.51 |
| 2020-07-10 | 219.90 |
| 2020-07-09 | 233.93 |
| 2020-07-08 | 205.87 |
| 2020-07-07 | 205.87 |
| 2020-07-06 | 203.06 |
| 2020-07-03 | 197.45 |
| 2020-07-02 | 203.06 |
| 2020-06-30 | 189.03 |
| 2020-06-29 | 194.64 |
| 2020-06-26 | 203.06 |
| 2020-06-24 | 208.67 |
| 2020-06-23 | 203.06 |
| 2020-06-22 | 191.84 |
| 2020-06-19 | 205.87 |
| 2020-06-18 | 180.61 |
| 2020-06-17 | 183.42 |
| 2020-06-16 | 183.42 |
| 2020-06-15 | 177.81 |
| 2020-06-12 | 197.45 |
| 2020-06-11 | 203.06 |
| 2020-06-10 | 214.29 |
| 2020-06-09 | 208.67 |
| 2020-06-08 | 214.29 |
| 2020-06-05 | 200.26 |
| 2020-06-04 | 194.64 |
| 2020-06-03 | 194.64 |
| 2020-06-02 | 180.61 |
| 2020-06-01 | 177.81 |
| 2020-05-29 | 163.78 |
| 2020-05-28 | 163.78 |
| 2020-05-27 | 169.39 |
| 2020-05-26 | 166.58 |
| 2020-05-25 | 166.58 |
| 2020-05-22 | 166.58 |
| 2020-05-21 | 186.22 |
| 2020-05-20 | 189.03 |
| 2020-05-19 | 186.22 |
| 2020-05-18 | 186.22 |
| 2020-05-15 | 189.03 |
| 2020-05-14 | 194.64 |
| 2020-05-13 | 183.42 |
| 2020-05-12 | 186.22 |
| 2020-05-11 | 191.84 |
| 2020-05-08 | 180.61 |
| 2020-05-07 | 177.81 |
| 2020-05-06 | 180.61 |
| 2020-05-05 | 163.78 |
| 2020-05-04 | 169.39 |
| 2020-04-29 | 191.84 |
| 2020-04-28 | 172.19 |
| 2020-04-27 | 163.78 |
| 2020-04-24 | 160.97 |
| 2020-04-23 | 163.78 |
| 2020-04-22 | 163.78 |
| 2020-04-21 | 163.78 |
| 2020-04-20 | 166.58 |
| 2020-04-17 | 166.58 |
| 2020-04-16 | 160.97 |
| 2020-04-15 | 169.39 |
| 2020-04-14 | 169.39 |
| 2020-04-09 | 183.42 |
| 2020-04-08 | 175.00 |
| 2020-04-07 | 175.00 |
| 2020-04-06 | 160.97 |
| 2020-04-03 | 177.81 |
| 2020-04-02 | 180.61 |
| 2020-04-01 | 180.61 |
| 2020-03-31 | 180.61 |
| 2020-03-30 | 177.81 |
| 2020-03-27 | 189.03 |
| 2020-03-26 | 186.22 |
| 2020-03-25 | 186.22 |
| 2020-03-24 | 180.61 |
| 2020-03-23 | 177.81 |
| 2020-03-20 | 183.42 |
| 2020-03-19 | 172.19 |
| 2020-03-18 | 152.55 |
| 2020-03-17 | 158.16 |
| 2020-03-16 | 158.16 |
| 2020-03-13 | 166.58 |
| 2020-03-12 | 172.19 |
| 2020-03-11 | 183.42 |
| 2020-03-10 | 186.22 |
| 2020-03-09 | 177.81 |
| 2020-03-06 | 191.84 |
| 2020-03-05 | 203.06 |
| 2020-03-04 | 197.45 |
| 2020-03-03 | 194.64 |
| 2020-03-02 | 191.84 |
| 2020-02-28 | 194.64 |
| 2020-02-27 | 211.48 |
| 2020-02-26 | 208.67 |
| 2020-02-25 | 214.29 |
| 2020-02-24 | 219.90 |
| 2020-02-21 | 228.32 |
| 2020-02-20 | 225.51 |
| 2020-02-19 | 214.29 |
| 2020-02-18 | 222.70 |
| 2020-02-17 | 222.70 |
| 2020-02-14 | 219.90 |
| 2020-02-13 | 219.90 |
| 2020-02-12 | 242.35 |
| 2020-02-11 | 239.54 |
| 2020-02-10 | 236.73 |
| 2020-02-07 | 222.70 |
| 2020-02-06 | 219.90 |
| 2020-02-05 | 211.48 |
| 2020-02-04 | 214.29 |
| 2020-02-03 | 191.84 |
| 2020-01-31 | 211.48 |
| 2020-01-30 | 217.09 |
| 2020-01-29 | 222.70 |
| 2020-01-24 | 256.38 |
| 2020-01-23 | 256.38 |
| 2020-01-22 | 264.80 |
| 2020-01-21 | 267.60 |
| 2020-01-20 | 295.66 |
| 2020-01-17 | 309.69 |
| 2020-01-16 | 306.89 |
| 2020-01-15 | 309.69 |
| 2020-01-14 | 312.50 |
| 2020-01-13 | 298.47 |
| 2020-01-10 | 295.66 |
| 2020-01-09 | 295.66 |
| 2020-01-08 | 290.05 |
| 2020-01-07 | 298.47 |
| 2020-01-06 | 292.86 |
| 2020-01-03 | 295.66 |
| 2020-01-02 | 284.44 |
| 2019-12-31 | 284.44 |
| 2019-12-30 | 284.44 |
| 2019-12-27 | 281.63 |
| 2019-12-24 | 284.44 |
| 2019-12-23 | 284.44 |
| 2019-12-20 | 287.24 |
| 2019-12-19 | 278.83 |
| 2019-12-18 | 281.63 |
| 2019-12-17 | 278.83 |
| 2019-12-16 | 278.83 |
| 2019-12-13 | 287.24 |
| 2019-12-12 | 284.44 |
| 2019-12-11 | 290.05 |
| 2019-12-10 | 287.24 |
| 2019-12-09 | 281.63 |
| 2019-12-06 | 281.63 |
| 2019-12-05 | 281.63 |
| 2019-12-04 | 276.02 |
| 2019-12-03 | 281.63 |
| 2019-12-02 | 273.21 |
| 2019-11-29 | 264.80 |
| 2019-11-28 | 264.80 |
| 2019-11-27 | 267.60 |
| 2019-11-26 | 261.99 |
| 2019-11-25 | 264.80 |
| 2019-11-22 | 264.80 |
| 2019-11-21 | 261.99 |
| 2019-11-20 | 264.80 |
| 2019-11-19 | 267.60 |
| 2019-11-18 | 267.60 |
| 2019-11-15 | 267.60 |
| 2019-11-14 | 270.41 |
| 2019-11-13 | 264.80 |
| 2019-11-12 | 273.21 |
| 2019-11-11 | 270.41 |
| 2019-11-08 | 278.83 |
| 2019-11-07 | 284.44 |
| 2019-11-06 | 267.60 |
| 2019-11-05 | 259.18 |
| 2019-11-04 | 256.38 |
| 2019-11-01 | 253.57 |
| 2019-10-31 | 261.99 |
| 2019-10-30 | 256.38 |
| 2019-10-29 | 259.18 |
| 2019-10-28 | 259.18 |
| 2019-10-25 | 233.93 |
| 2019-10-24 | 239.54 |
| 2019-10-23 | 222.70 |
| 2019-10-22 | 228.32 |
| 2019-10-21 | 228.32 |
| 2019-10-18 | 228.32 |
| 2019-10-17 | 233.93 |
| 2019-10-16 | 239.54 |
| 2019-10-15 | 250.77 |
| 2019-10-14 | 261.99 |
| 2019-10-11 | 259.18 |
| 2019-10-10 | 264.80 |
| 2019-10-09 | 259.18 |
| 2019-10-08 | 259.18 |
| 2019-10-04 | 253.57 |
| 2019-10-03 | 256.38 |
| 2019-10-02 | 267.60 |
| 2019-09-30 | 256.38 |
| 2019-09-27 | 253.57 |
| 2019-09-26 | 256.38 |
| 2019-09-25 | 264.80 |
| 2019-09-24 | 276.02 |
| 2019-09-23 | 276.02 |
| 2019-09-20 | 270.41 |
| 2019-09-19 | 270.41 |
| 2019-09-18 | 270.41 |
| 2019-09-17 | 267.60 |
| 2019-09-16 | 276.02 |
| 2019-09-13 | 261.99 |
| 2019-09-12 | 264.80 |
| 2019-09-11 | 261.99 |
| 2019-09-10 | 259.18 |
| 2019-09-09 | 261.99 |
| 2019-09-06 | 264.80 |
| 2019-09-05 | 259.18 |
| 2019-09-04 | 261.99 |
| 2019-09-03 | 253.57 |
| 2019-09-02 | 261.99 |
| 2019-08-30 | 261.99 |
| 2019-08-29 | 264.80 |
| 2019-08-28 | 261.99 |
| 2019-08-27 | 261.99 |
| 2019-08-26 | 261.99 |
| 2019-08-23 | 276.02 |
| 2019-08-22 | 267.60 |
| 2019-08-21 | 264.80 |
| 2019-08-20 | 270.41 |
| 2019-08-19 | 276.02 |
| 2019-08-16 | 267.60 |
| 2019-08-15 | 273.21 |
| 2019-08-14 | 270.41 |
| 2019-08-13 | 273.21 |
| 2019-08-12 | 287.24 |
| 2019-08-09 | 295.66 |
| 2019-08-08 | 304.08 |
| 2019-08-07 | 298.47 |
| 2019-08-06 | 287.24 |
| 2019-08-05 | 304.08 |
| 2019-08-02 | 320.92 |
| 2019-08-01 | 346.17 |
| 2019-07-31 | 346.17 |
| 2019-07-30 | 351.79 |
| 2019-07-29 | 351.79 |
| 2019-07-26 | 346.17 |
| 2019-07-25 | 357.40 |
| 2019-07-24 | 351.79 |
| 2019-07-23 | 351.79 |
| 2019-07-22 | 351.79 |
| 2019-07-19 | 357.40 |
| 2019-07-18 | 346.17 |
| 2019-07-17 | 346.17 |
| 2019-07-16 | 354.59 |
| 2019-07-15 | 343.37 |
| 2019-07-12 | 343.37 |
| 2019-07-11 | 351.79 |
| 2019-07-10 | 354.59 |
| 2019-07-09 | 354.59 |
| 2019-07-08 | 357.40 |
| 2019-07-05 | 368.62 |
| 2019-07-04 | 368.62 |
| 2019-07-03 | 371.43 |
| 2019-07-02 | 379.85 |
| 2019-06-28 | 371.43 |
| 2019-06-27 | 374.23 |
| 2019-06-26 | 368.62 |
| 2019-06-25 | 368.62 |
| 2019-06-24 | 382.65 |
| 2019-06-21 | 379.85 |
| 2019-06-20 | 374.23 |
| 2019-06-19 | 368.62 |
| 2019-06-18 | 363.01 |
| 2019-06-17 | 351.79 |
| 2019-06-14 | 357.40 |
| 2019-06-13 | 365.82 |
| 2019-06-12 | 363.01 |
| 2019-06-11 | 374.23 |
| 2019-06-10 | 351.79 |
| 2019-06-06 | 348.98 |
| 2019-06-05 | 354.59 |
| 2019-06-04 | 357.40 |
| 2019-06-03 | 363.01 |
| 2019-05-31 | 357.40 |
| 2019-05-30 | 348.98 |
| 2019-05-29 | 334.95 |
| 2019-05-28 | 343.37 |
| 2019-05-27 | 343.37 |
| 2019-05-24 | 332.14 |
| 2019-05-23 | 329.34 |
| 2019-05-22 | 340.56 |
| 2019-05-21 | 329.34 |
| 2019-05-20 | 323.72 |
| 2019-05-17 | 343.37 |
| 2019-05-16 | 351.79 |
| 2019-05-15 | 354.59 |
| 2019-05-14 | 351.79 |
| 2019-05-10 | 365.82 |
| 2019-05-09 | 357.40 |
| 2019-05-08 | 377.04 |
| 2019-05-07 | 374.23 |
| 2019-05-06 | 360.20 |
| 2019-05-03 | 405.10 |
| 2019-05-02 | 413.52 |
| 2019-04-30 | 393.88 |
| 2019-04-29 | 371.43 |
| 2019-04-26 | 354.59 |
| 2019-04-25 | 348.98 |
| 2019-04-24 | 377.04 |
| 2019-04-23 | 357.40 |
| 2019-04-18 | 363.01 |
| 2019-04-17 | 357.40 |
| 2019-04-16 | 351.79 |
| 2019-04-15 | 346.17 |
| 2019-04-12 | 343.37 |
| 2019-04-11 | 315.31 |
| 2019-04-10 | 306.89 |
| 2019-04-09 | 304.08 |
| 2019-04-08 | 312.50 |
| 2019-04-04 | 320.92 |
| 2019-04-03 | 281.63 |
| 2019-04-02 | 287.24 |
| 2019-04-01 | 281.63 |
| 2019-03-29 | 290.05 |
| 2019-03-28 | 284.44 |
| 2019-03-27 | 284.44 |
| 2019-03-26 | 292.86 |
| 2019-03-25 | 290.05 |
| 2019-03-22 | 301.28 |
| 2019-03-21 | 298.47 |
| 2019-03-20 | 309.69 |
| 2019-03-19 | 318.11 |
| 2019-03-18 | 320.92 |
| 2019-03-15 | 315.31 |
| 2019-03-14 | 304.08 |
| 2019-03-13 | 309.69 |
| 2019-03-12 | 312.50 |
| 2019-03-11 | 306.89 |
| 2019-03-08 | 292.86 |
| 2019-03-07 | 320.92 |
| 2019-03-06 | 332.14 |
| 2019-03-05 | 326.53 |
| 2019-03-04 | 320.92 |
| 2019-03-01 | 309.69 |
| 2019-02-28 | 306.89 |
| 2019-02-27 | 306.89 |
| 2019-02-26 | 309.69 |
| 2019-02-25 | 304.08 |
| 2019-02-22 | 306.89 |
| 2019-02-21 | 301.28 |
| 2019-02-20 | 309.69 |
| 2019-02-19 | 306.89 |
| 2019-02-18 | 315.31 |
| 2019-02-15 | 312.50 |
| 2019-02-14 | 337.76 |
| 2019-02-13 | 326.53 |
| 2019-02-12 | 326.53 |
| 2019-02-11 | 318.11 |
| 2019-02-08 | 306.89 |
| 2019-02-04 | 295.66 |
| 2019-02-01 | 298.47 |
| 2019-01-31 | 281.63 |
| 2019-01-30 | 267.60 |
| 2019-01-29 | 267.60 |
| 2019-01-28 | 267.60 |
| 2019-01-25 | 267.60 |
| 2019-01-24 | 267.60 |
| 2019-01-23 | 264.80 |
| 2019-01-22 | 267.60 |
| 2019-01-21 | 270.41 |
| 2019-01-18 | 259.18 |
| 2019-01-17 | 253.57 |
| 2019-01-16 | 259.18 |
| 2019-01-15 | 259.18 |
| 2019-01-14 | 259.18 |
| 2019-01-11 | 264.80 |
| 2019-01-10 | 261.99 |
| 2019-01-09 | 259.18 |
| 2019-01-08 | 261.99 |
| 2019-01-07 | 256.38 |
| 2019-01-04 | 253.57 |
| 2019-01-03 | 256.38 |
| 2019-01-02 | 256.38 |
| 2018-12-31 | 270.41 |
| 2018-12-28 | 250.77 |
| 2018-12-27 | 236.73 |
| 2018-12-24 | 247.96 |
| 2018-12-21 | 256.38 |
| 2018-12-20 | 259.18 |
| 2018-12-19 | 264.80 |
| 2018-12-18 | 264.80 |
| 2018-12-17 | 281.63 |
| 2018-12-14 | 273.21 |
| 2018-12-13 | 304.08 |
| 2018-12-12 | 281.63 |
| 2018-12-11 | 276.02 |
| 2018-12-10 | 261.99 |
| 2018-12-07 | 245.15 |
| 2018-12-06 | 250.77 |
| 2018-12-05 | 250.77 |
| 2018-12-04 | 253.57 |
| 2018-12-03 | 233.93 |
| 2018-11-30 | 242.35 |
| 2018-11-29 | 245.15 |
| 2018-11-28 | 242.35 |
| 2018-11-27 | 245.15 |
| 2018-11-26 | 242.35 |
| 2018-11-23 | 239.54 |
| 2018-11-22 | 245.15 |
| 2018-11-21 | 233.93 |
| 2018-11-20 | 231.12 |
| 2018-11-19 | 233.93 |
| 2018-11-16 | 225.51 |
| 2018-11-15 | 228.32 |
| 2018-11-14 | 217.09 |
| 2018-11-13 | 217.09 |
| 2018-11-12 | 197.45 |
| 2018-11-09 | 197.45 |
| 2018-11-08 | 222.70 |
| 2018-11-07 | 228.32 |
| 2018-11-06 | 228.32 |
| 2018-11-05 | 208.67 |
| 2018-11-02 | 208.67 |
| 2018-11-01 | 203.06 |
| 2018-10-31 | 203.06 |
| 2018-10-30 | 197.45 |
| 2018-10-29 | 197.45 |
| 2018-10-26 | 191.84 |
| 2018-10-25 | 197.45 |
| 2018-10-24 | 197.45 |
| 2018-10-23 | 197.45 |
| 2018-10-22 | 200.26 |
| 2018-10-19 | 197.45 |
| 2018-10-18 | 180.61 |
| 2018-10-16 | 183.42 |
| 2018-10-15 | 177.81 |
| 2018-10-12 | 180.61 |
| 2018-10-11 | 163.78 |
| 2018-10-10 | 183.42 |
| 2018-10-09 | 183.42 |
| 2018-10-08 | 183.42 |
| 2018-10-05 | 186.22 |
| 2018-10-04 | 194.64 |
| 2018-10-03 | 200.26 |
| 2018-10-02 | 200.26 |
| 2018-09-28 | 200.26 |
| 2018-09-27 | 191.84 |
| 2018-09-26 | 186.22 |
| 2018-09-24 | 183.42 |
| 2018-09-21 | 177.81 |
| 2018-09-20 | 172.19 |
| 2018-09-19 | 177.81 |
| 2018-09-18 | 175.00 |
| 2018-09-17 | 189.03 |
| 2018-09-14 | 160.97 |
| 2018-09-13 | 158.16 |
| 2018-09-12 | 155.36 |
| 2018-09-11 | 149.74 |
| 2018-09-10 | 149.74 |
| 2018-09-07 | 152.55 |
| 2018-09-06 | 158.16 |
| 2018-09-05 | 163.78 |
| 2018-09-04 | 163.78 |
| 2018-09-03 | 163.78 |
| 2018-08-31 | 166.58 |
| 2018-08-30 | 158.16 |
| 2018-08-29 | 160.97 |
| 2018-08-28 | 158.16 |
| 2018-08-27 | 158.16 |
| 2018-08-24 | 146.94 |
| 2018-08-23 | 149.74 |
| 2018-08-22 | 146.94 |
| 2018-08-21 | 146.94 |
| 2018-08-20 | 141.33 |
| 2018-08-17 | 130.10 |
| 2018-08-16 | 135.71 |
| 2018-08-15 | 141.33 |
| 2018-08-14 | 149.74 |
| 2018-08-13 | 149.74 |
| 2018-08-10 | 152.55 |
| 2018-08-09 | 152.55 |
| 2018-08-08 | 152.55 |
| 2018-08-07 | 149.74 |
| 2018-08-06 | 146.94 |
| 2018-08-03 | 149.74 |
| 2018-08-02 | 152.55 |
| 2018-08-01 | 160.97 |
| 2018-07-31 | 160.97 |
| 2018-07-30 | 166.58 |
| 2018-07-27 | 163.78 |
| 2018-07-26 | 163.78 |
| 2018-07-25 | 163.78 |
| 2018-07-24 | 160.97 |
| 2018-07-23 | 160.97 |
| 2018-07-20 | 158.16 |
| 2018-07-19 | 158.16 |
| 2018-07-18 | 163.78 |
| 2018-07-17 | 155.36 |
| 2018-07-16 | 160.97 |
| 2018-07-13 | 163.78 |
| 2018-07-12 | 158.16 |
| 2018-07-11 | 155.36 |
| 2018-07-10 | 163.78 |
| 2018-07-09 | 169.39 |
| 2018-07-06 | 160.97 |
| 2018-07-05 | 144.13 |
| 2018-07-04 | 138.52 |
| 2018-07-03 | 141.33 |
| 2018-06-29 | 141.33 |
| 2018-06-28 | 132.91 |
| 2018-06-27 | 141.33 |
| 2018-06-26 | 141.33 |
| 2018-06-25 | 149.74 |
| 2018-06-22 | 152.55 |
| 2018-06-21 | 152.55 |
| 2018-06-20 | 158.16 |
| 2018-06-19 | 158.16 |
| 2018-06-15 | 177.81 |
| 2018-06-14 | 183.42 |
| 2018-06-13 | 191.84 |
| 2018-06-12 | 186.22 |
| 2018-06-11 | 189.03 |
| 2018-06-08 | 180.61 |
| 2018-06-07 | 191.84 |
| 2018-06-06 | 191.84 |
| 2018-06-05 | 183.42 |
| 2018-06-04 | 180.61 |
| 2018-06-01 | 189.03 |
| 2018-05-31 | 186.22 |
| 2018-05-30 | 186.22 |
| 2018-05-29 | 197.45 |
| 2018-05-28 | 197.45 |
| 2018-05-25 | 203.06 |
| 2018-05-24 | 239.54 |
| 2018-05-23 | 158.16 |
| 2018-05-21 | 155.36 |
| 2018-05-18 | 155.36 |
| 2018-05-17 | 155.36 |
| 2018-05-16 | 152.55 |
| 2018-05-15 | 152.55 |
| 2018-05-14 | 163.78 |
| 2018-05-11 | 160.97 |
| 2018-05-10 | 158.16 |
| 2018-05-09 | 158.16 |
| 2018-05-08 | 160.97 |
| 2018-05-07 | 155.36 |
| 2018-05-04 | 155.36 |
| 2018-05-03 | 149.74 |
| 2018-05-02 | 155.36 |
| 2018-04-30 | 149.74 |
| 2018-04-27 | 155.36 |
| 2018-04-26 | 152.55 |
| 2018-04-25 | 158.16 |
| 2018-04-24 | 155.36 |
| 2018-04-23 | 155.36 |
| 2018-04-20 | 160.97 |
| 2018-04-19 | 158.16 |
| 2018-04-18 | 163.78 |
| 2018-04-17 | 163.78 |
| 2018-04-16 | 166.58 |
| 2018-04-13 | 172.19 |
| 2018-04-12 | 175.00 |
| 2018-04-11 | 169.39 |
| 2018-04-10 | 172.19 |
| 2018-04-09 | 172.19 |
| 2018-04-06 | 169.39 |
| 2018-04-04 | 172.19 |
| 2018-04-03 | 183.42 |
| 2018-03-29 | 186.22 |
| 2018-03-28 | 186.22 |
| 2018-03-27 | 186.22 |
| 2018-03-26 | 183.42 |
| 2018-03-23 | 180.61 |
| 2018-03-22 | 191.84 |
| 2018-03-21 | 191.84 |
| 2018-03-20 | 186.22 |
| 2018-03-19 | 191.84 |
| 2018-03-16 | 197.45 |
| 2018-03-15 | 197.45 |
| 2018-03-14 | 197.45 |
| 2018-03-13 | 203.06 |
| 2018-03-12 | 203.06 |
| 2018-03-09 | 189.03 |
| 2018-03-08 | 186.22 |
| 2018-03-07 | 186.22 |
| 2018-03-06 | 186.22 |
| 2018-03-05 | 186.22 |
| 2018-03-02 | 189.03 |
| 2018-03-01 | 197.45 |
| 2018-02-28 | 200.26 |
| 2018-02-27 | 194.64 |
| 2018-02-26 | 197.45 |
| 2018-02-23 | 203.06 |
| 2018-02-22 | 200.26 |
| 2018-02-21 | 205.87 |
| 2018-02-20 | 203.06 |
| 2018-02-15 | 186.22 |
| 2018-02-14 | 180.61 |
| 2018-02-13 | 177.81 |
| 2018-02-12 | 172.19 |
| 2018-02-09 | 169.39 |
| 2018-02-08 | 177.81 |
| 2018-02-07 | 166.58 |
| 2018-02-06 | 166.58 |
| 2018-02-05 | 186.22 |
| 2018-02-02 | 194.64 |
| 2018-02-01 | 194.64 |
| 2018-01-31 | 205.87 |
| 2018-01-30 | 203.06 |
| 2018-01-29 | 214.29 |
| 2018-01-26 | 217.09 |
| 2018-01-25 | 217.09 |
| 2018-01-24 | 203.06 |
| 2018-01-23 | 205.87 |
| 2018-01-22 | 205.87 |
| 2018-01-19 | 200.26 |
| 2018-01-18 | 197.45 |
| 2018-01-17 | 200.26 |
| 2018-01-16 | 197.45 |
| 2018-01-15 | 189.03 |
| 2018-01-12 | 203.06 |
| 2018-01-11 | 194.64 |
| 2018-01-10 | 200.26 |
| 2018-01-09 | 203.06 |
| 2018-01-08 | 208.67 |
| 2018-01-05 | 203.06 |
| 2018-01-04 | 203.06 |
| 2018-01-03 | 203.06 |
| 2018-01-02 | 194.64 |
| 2017-12-29 | 194.64 |
| 2017-12-28 | 203.06 |
| 2017-12-27 | 183.42 |
| 2017-12-22 | 177.81 |
| 2017-12-21 | 166.58 |
| 2017-12-20 | 160.97 |
| 2017-12-19 | 166.58 |
| 2017-12-18 | 160.97 |
| 2017-12-15 | 166.58 |
| 2017-12-14 | 158.16 |
| 2017-12-13 | 152.55 |
| 2017-12-12 | 152.55 |
| 2017-12-11 | 158.16 |
| 2017-12-08 | 155.36 |
| 2017-12-07 | 152.55 |
| 2017-12-06 | 160.97 |
| 2017-12-05 | 169.39 |
| 2017-12-04 | 180.61 |
| 2017-12-01 | 183.42 |
| 2017-11-30 | 194.64 |
| 2017-11-29 | 166.58 |
| 2017-11-28 | 177.81 |
| 2017-11-27 | 186.22 |
| 2017-11-24 | 186.22 |
| 2017-11-23 | 191.84 |
| 2017-11-22 | 186.22 |
| 2017-11-21 | 197.45 |
| 2017-11-20 | 197.45 |
| 2017-11-17 | 211.48 |
| 2017-11-16 | 219.90 |
| 2017-11-15 | 239.54 |
| 2017-11-14 | 245.15 |
| 2017-11-13 | 245.15 |
| 2017-11-10 | 253.57 |
| 2017-11-09 | 259.18 |
| 2017-11-08 | 256.38 |
| 2017-11-07 | 253.57 |
| 2017-11-06 | 253.57 |
| 2017-11-03 | 256.38 |
| 2017-11-02 | 253.57 |
| 2017-11-01 | 256.38 |
| 2017-10-31 | 256.38 |
| 2017-10-30 | 256.38 |
| 2017-10-27 | 259.18 |
| 2017-10-26 | 250.77 |
| 2017-10-25 | 250.77 |
| 2017-10-24 | 256.38 |
| 2017-10-23 | 256.38 |
| 2017-10-20 | 256.38 |
| 2017-10-19 | 253.57 |
| 2017-10-18 | 261.99 |
| 2017-10-17 | 261.99 |
| 2017-10-16 | 264.80 |
| 2017-10-13 | 267.60 |
| 2017-10-12 | 270.41 |
| 2017-10-11 | 270.41 |
| 2017-10-10 | 276.02 |
| 2017-10-09 | 256.38 |
| 2017-10-06 | 256.38 |
| 2017-10-04 | 256.38 |
| 2017-10-03 | 264.80 |
| 2017-09-29 | 250.77 |
| 2017-09-28 | 247.96 |
| 2017-09-27 | 253.57 |
| 2017-09-26 | 250.77 |
| 2017-09-25 | 250.77 |
| 2017-09-22 | 259.18 |
| 2017-09-21 | 256.38 |
| 2017-09-20 | 261.99 |
| 2017-09-19 | 256.38 |
| 2017-09-18 | 256.38 |
| 2017-09-15 | 256.38 |
| 2017-09-14 | 276.02 |
| 2017-09-13 | 264.80 |
| 2017-09-12 | 261.99 |
| 2017-09-11 | 267.60 |
| 2017-09-08 | 273.21 |
| 2017-09-07 | 270.41 |
| 2017-09-06 | 270.41 |
| 2017-09-05 | 261.99 |
| 2017-09-04 | 273.21 |
| 2017-09-01 | 273.21 |
| 2017-08-31 | 284.44 |
| 2017-08-30 | 281.63 |
| 2017-08-29 | 281.63 |
| 2017-08-28 | 292.86 |
| 2017-08-25 | 287.24 |
| 2017-08-24 | 284.44 |
| 2017-08-22 | 287.24 |
| 2017-08-21 | 284.44 |
| 2017-08-18 | 284.44 |
| 2017-08-17 | 284.44 |
| 2017-08-16 | 287.24 |
| 2017-08-15 | 290.05 |
| 2017-08-14 | 284.44 |
| 2017-08-11 | 287.24 |
| 2017-08-10 | 290.05 |
| 2017-08-09 | 301.28 |
| 2017-08-08 | 318.11 |
| 2017-08-07 | 273.21 |
| 2017-08-04 | 276.02 |
| 2017-08-03 | 281.63 |
| 2017-08-02 | 276.02 |
| 2017-08-01 | 270.41 |
| 2017-07-31 | 270.41 |
| 2017-07-28 | 270.41 |
| 2017-07-27 | 267.60 |
| 2017-07-26 | 267.60 |
| 2017-07-25 | 270.41 |
| 2017-07-24 | 270.41 |
| 2017-07-21 | 267.60 |
| 2017-07-20 | 267.60 |
| 2017-07-19 | 281.63 |
| 2017-07-18 | 261.99 |
| 2017-07-17 | 267.60 |
| 2017-07-14 | 267.60 |
| 2017-07-13 | 261.99 |
| 2017-07-12 | 259.18 |
| 2017-07-11 | 259.18 |
| 2017-07-10 | 256.38 |
| 2017-07-07 | 261.99 |
| 2017-07-06 | 264.80 |
| 2017-07-05 | 261.99 |
| 2017-07-04 | 259.18 |
| 2017-07-03 | 264.80 |
| 2017-06-30 | 264.80 |
| 2017-06-29 | 270.41 |
| 2017-06-28 | 278.83 |
| 2017-06-27 | 284.44 |
| 2017-06-26 | 284.44 |
| 2017-06-23 | 276.02 |
| 2017-06-22 | 278.83 |
| 2017-06-21 | 276.02 |
| 2017-06-20 | 276.02 |
| 2017-06-19 | 273.21 |
| 2017-06-16 | 278.83 |
| 2017-06-15 | 273.21 |
| 2017-06-14 | 270.41 |
| 2017-06-13 | 273.21 |
| 2017-06-12 | 264.80 |
| 2017-06-09 | 253.57 |
| 2017-06-08 | 261.99 |
| 2017-06-07 | 261.99 |
| 2017-06-06 | 259.18 |
| 2017-06-05 | 267.60 |
| 2017-06-02 | 270.41 |
| 2017-06-01 | 278.83 |
| 2017-05-31 | 278.83 |
| 2017-05-29 | 278.83 |
| 2017-05-26 | 281.63 |
| 2017-05-25 | 284.44 |
| 2017-05-24 | 287.24 |
| 2017-05-23 | 273.21 |
| 2017-05-22 | 276.02 |
| 2017-05-19 | 264.80 |
| 2017-05-18 | 264.80 |
| 2017-05-17 | 270.41 |
| 2017-05-16 | 267.60 |
| 2017-05-15 | 256.38 |
| 2017-05-12 | 253.57 |
| 2017-05-11 | 253.57 |
| 2017-05-10 | 261.99 |
| 2017-05-09 | 250.77 |
| 2017-05-08 | 247.96 |
| 2017-05-05 | 250.77 |
| 2017-05-04 | 259.18 |
| 2017-05-02 | 259.18 |
| 2017-04-28 | 253.57 |
| 2017-04-27 | 256.38 |
| 2017-04-26 | 259.18 |
| 2017-04-25 | 259.18 |
| 2017-04-24 | 253.57 |
| 2017-04-21 | 256.38 |
| 2017-04-20 | 261.99 |
| 2017-04-19 | 259.18 |
| 2017-04-18 | 259.18 |
| 2017-04-13 | 270.41 |
| 2017-04-12 | 281.63 |
| 2017-04-11 | 284.44 |
| 2017-04-10 | 295.66 |
| 2017-04-07 | 290.05 |
| 2017-04-06 | 292.86 |
| 2017-04-05 | 292.86 |
| 2017-04-03 | 281.63 |
| 2017-03-31 | 295.66 |
| 2017-03-30 | 292.86 |
| 2017-03-29 | 295.66 |
| 2017-03-28 | 298.47 |
| 2017-03-27 | 292.86 |
| 2017-03-24 | 301.28 |
| 2017-03-23 | 309.69 |
| 2017-03-22 | 315.31 |
| 2017-03-21 | 320.92 |
| 2017-03-20 | 306.89 |
| 2017-03-17 | 295.66 |
| 2017-03-16 | 287.24 |
| 2017-03-15 | 290.05 |
| 2017-03-14 | 273.21 |
| 2017-03-13 | 273.21 |
| 2017-03-10 | 273.21 |
| 2017-03-09 | 270.41 |
| 2017-03-08 | 267.60 |
| 2017-03-07 | 267.60 |
| 2017-03-06 | 264.80 |
| 2017-03-03 | 267.60 |
| 2017-03-02 | 270.41 |
| 2017-03-01 | 264.80 |
| 2017-02-28 | 264.80 |
| 2017-02-27 | 270.41 |
| 2017-02-24 | 281.63 |
| 2017-02-23 | 284.44 |
| 2017-02-22 | 284.44 |
| 2017-02-21 | 284.44 |
| 2017-02-20 | 281.63 |
| 2017-02-17 | 295.66 |
| 2017-02-16 | 287.24 |
| 2017-02-15 | 278.83 |
| 2017-02-14 | 276.02 |
| 2017-02-13 | 278.83 |
| 2017-02-10 | 278.83 |
| 2017-02-09 | 276.02 |
| 2017-02-08 | 270.41 |
| 2017-02-07 | 267.60 |
| 2017-02-06 | 273.21 |
| 2017-02-03 | 276.02 |
| 2017-02-02 | 267.60 |
| 2017-02-01 | 267.60 |
| 2017-01-27 | 267.60 |
| 2017-01-26 | 278.83 |
| 2017-01-25 | 276.02 |
| 2017-01-24 | 267.60 |
| 2017-01-23 | 253.57 |
| 2017-01-20 | 250.77 |
| 2017-01-19 | 256.38 |
| 2017-01-18 | 256.38 |
| 2017-01-17 | 253.57 |
| 2017-01-16 | 250.77 |
| 2017-01-13 | 256.38 |
| 2017-01-12 | 253.57 |
| 2017-01-11 | 253.57 |
| 2017-01-10 | 250.77 |
| 2017-01-09 | 242.35 |
| 2017-01-06 | 256.38 |
| 2017-01-05 | 256.38 |
| 2017-01-04 | 253.57 |
| 2017-01-03 | 250.77 |
| 2016-12-30 | 253.57 |
| 2016-12-29 | 256.38 |
| 2016-12-28 | 250.77 |
| 2016-12-23 | 270.41 |
| 2016-12-22 | 273.21 |
| 2016-12-21 | 270.41 |
| 2016-12-20 | 261.99 |
| 2016-12-19 | 267.60 |
| 2016-12-16 | 267.60 |
| 2016-12-15 | 267.60 |
| 2016-12-14 | 273.21 |
| 2016-12-13 | 281.63 |
| 2016-12-12 | 273.21 |
| 2016-12-09 | 284.44 |
| 2016-12-08 | 292.86 |
| 2016-12-07 | 298.47 |
| 2016-12-06 | 301.28 |
| 2016-12-05 | 309.69 |
| 2016-12-02 | 312.50 |
| 2016-12-01 | 318.11 |
| 2016-11-30 | 318.11 |
| 2016-11-29 | 318.11 |
| 2016-11-28 | 329.34 |
| 2016-11-25 | 312.50 |
| 2016-11-24 | 312.50 |
| 2016-11-23 | 320.92 |
| 2016-11-22 | 323.72 |
| 2016-11-21 | 312.50 |
| 2016-11-18 | 309.69 |
| 2016-11-17 | 306.89 |
| 2016-11-16 | 306.89 |
| 2016-11-15 | 306.89 |
| 2016-11-14 | 306.89 |
| 2016-11-11 | 312.50 |
| 2016-11-10 | 318.11 |
| 2016-11-09 | 315.31 |
| 2016-11-08 | 320.92 |
| 2016-11-07 | 309.69 |
| 2016-11-04 | 315.31 |
| 2016-11-03 | 312.50 |
| 2016-11-02 | 323.72 |
| 2016-11-01 | 326.53 |
| 2016-10-31 | 329.34 |
| 2016-10-28 | 332.14 |
| 2016-10-27 | 340.56 |
| 2016-10-26 | 343.37 |
| 2016-10-25 | 346.17 |
| 2016-10-24 | 348.98 |
| 2016-10-20 | 346.17 |
| 2016-10-19 | 346.17 |
| 2016-10-18 | 346.17 |
| 2016-10-17 | 340.56 |
| 2016-10-14 | 340.56 |
| 2016-10-13 | 351.79 |
| 2016-10-12 | 363.01 |
| 2016-10-11 | 368.62 |
| 2016-10-07 | 354.59 |
| 2016-10-06 | 360.20 |
| 2016-10-05 | 360.20 |
| 2016-10-04 | 357.40 |
| 2016-10-03 | 360.20 |
| 2016-09-30 | 354.59 |
| 2016-09-29 | 357.40 |
| 2016-09-28 | 354.59 |
| 2016-09-27 | 360.20 |
| 2016-09-26 | 363.01 |
| 2016-09-23 | 368.62 |
| 2016-09-22 | 365.82 |
| 2016-09-21 | 360.20 |
| 2016-09-20 | 365.82 |
| 2016-09-19 | 365.82 |
| 2016-09-15 | 360.20 |
| 2016-09-14 | 365.82 |
| 2016-09-13 | 365.82 |
| 2016-09-12 | 365.82 |
| 2016-09-09 | 374.23 |
| 2016-09-08 | 371.43 |
| 2016-09-07 | 377.04 |
| 2016-09-06 | 385.46 |
| 2016-09-05 | 354.59 |
| 2016-09-02 | 346.17 |
| 2016-09-01 | 343.37 |
| 2016-08-31 | 348.98 |
| 2016-08-30 | 348.98 |
| 2016-08-29 | 348.98 |
| 2016-08-26 | 346.17 |
| 2016-08-25 | 346.17 |
| 2016-08-24 | 346.17 |
| 2016-08-23 | 348.98 |
| 2016-08-22 | 351.79 |
| 2016-08-19 | 346.17 |
| 2016-08-18 | 351.79 |
| 2016-08-17 | 351.79 |
| 2016-08-16 | 357.40 |
| 2016-08-15 | 357.40 |
| 2016-08-12 | 357.40 |
| 2016-08-11 | 354.59 |
| 2016-08-10 | 363.01 |
| 2016-08-09 | 365.82 |
| 2016-08-08 | 368.62 |
| 2016-08-05 | 371.43 |
| 2016-08-04 | 363.01 |
| 2016-08-03 | 357.40 |
| 2016-08-01 | 365.82 |
| 2016-07-29 | 365.82 |
| 2016-07-28 | 377.04 |
| 2016-07-27 | 388.27 |
| 2016-07-26 | 388.27 |
| 2016-07-25 | 391.07 |
| 2016-07-22 | 399.49 |
| 2016-07-21 | 402.30 |
| 2016-07-20 | 405.10 |
| 2016-07-19 | 399.49 |
| 2016-07-18 | 399.49 |
| 2016-07-15 | 396.68 |
| 2016-07-14 | 402.30 |
| 2016-07-13 | 399.49 |
| 2016-07-12 | 399.49 |
| 2016-07-11 | 399.49 |
| 2016-07-08 | 399.49 |
| 2016-07-07 | 396.68 |
| 2016-07-06 | 399.49 |
| 2016-07-05 | 399.49 |
| 2016-07-04 | 399.49 |
| 2016-06-30 | 405.10 |
| 2016-06-29 | 396.68 |
| 2016-06-28 | 391.07 |
| 2016-06-27 | 393.88 |
| 2016-06-24 | 399.49 |
| 2016-06-23 | 405.10 |
| 2016-06-22 | 402.30 |
| 2016-06-21 | 402.30 |
| 2016-06-20 | 405.10 |
| 2016-06-17 | 405.10 |
| 2016-06-16 | 402.30 |
| 2016-06-15 | 402.30 |
| 2016-06-14 | 405.10 |
| 2016-06-13 | 407.91 |
| 2016-06-10 | 410.71 |
| 2016-06-08 | 421.94 |
| 2016-06-07 | 430.36 |
| 2016-06-06 | 419.13 |
| 2016-06-03 | 421.94 |
| 2016-06-02 | 421.94 |
| 2016-06-01 | 410.71 |
| 2016-05-31 | 413.52 |
| 2016-05-30 | 396.68 |
| 2016-05-27 | 396.68 |
| 2016-05-26 | 391.07 |
| 2016-05-25 | 396.68 |
| 2016-05-24 | 393.88 |
| 2016-05-23 | 391.07 |
| 2016-05-20 | 388.27 |
| 2016-05-19 | 388.27 |
| 2016-05-18 | 396.68 |
| 2016-05-17 | 402.30 |
| 2016-05-16 | 402.30 |
| 2016-05-13 | 399.49 |
| 2016-05-12 | 388.27 |
| 2016-05-11 | 388.27 |
| 2016-05-10 | 388.27 |
| 2016-05-09 | 391.07 |
| 2016-05-06 | 393.88 |
| 2016-05-05 | 405.10 |
| 2016-05-04 | 405.10 |
| 2016-05-03 | 407.91 |
| 2016-04-29 | 410.71 |
| 2016-04-28 | 410.71 |
| 2016-04-27 | 416.33 |
| 2016-04-26 | 424.74 |
| 2016-04-25 | 430.36 |
| 2016-04-22 | 427.55 |
| 2016-04-21 | 416.33 |
| 2016-04-20 | 407.91 |
| 2016-04-19 | 413.52 |
| 2016-04-18 | 410.71 |
| 2016-04-15 | 413.52 |
| 2016-04-14 | 421.94 |
| 2016-04-13 | 427.55 |
| 2016-04-12 | 430.36 |
| 2016-04-11 | 410.71 |
| 2016-04-08 | 393.88 |
| 2016-04-07 | 396.68 |
| 2016-04-06 | 399.49 |
| 2016-04-05 | 388.27 |
| 2016-04-01 | 388.27 |
| 2016-03-31 | 396.68 |
| 2016-03-30 | 393.88 |
| 2016-03-29 | 385.46 |
| 2016-03-24 | 379.85 |
| 2016-03-23 | 379.85 |
| 2016-03-22 | 399.49 |
| 2016-03-21 | 391.07 |
| 2016-03-18 | 351.79 |
| 2016-03-17 | 340.56 |
| 2016-03-16 | 360.20 |
| 2016-03-15 | 360.20 |
| 2016-03-14 | 365.82 |
| 2016-03-11 | 363.01 |
| 2016-03-10 | 357.40 |
| 2016-03-09 | 357.40 |
| 2016-03-08 | 365.82 |
| 2016-03-07 | 371.43 |
| 2016-03-04 | 368.62 |
| 2016-03-03 | 365.82 |
| 2016-03-02 | 365.82 |
| 2016-03-01 | 351.79 |
| 2016-02-29 | 351.79 |
| 2016-02-26 | 357.40 |
| 2016-02-25 | 346.17 |
| 2016-02-24 | 365.82 |
| 2016-02-23 | 371.43 |
| 2016-02-22 | 374.23 |
| 2016-02-19 | 374.23 |
| 2016-02-18 | 365.82 |
| 2016-02-17 | 351.79 |
| 2016-02-16 | 354.59 |
| 2016-02-15 | 343.37 |
| 2016-02-12 | 329.34 |
| 2016-02-11 | 343.37 |
| 2016-02-05 | 351.79 |
| 2016-02-04 | 348.98 |
| 2016-02-03 | 337.76 |
| 2016-02-02 | 346.17 |
| 2016-02-01 | 334.95 |
| 2016-01-29 | 340.56 |
| 2016-01-28 | 329.34 |
| 2016-01-27 | 346.17 |
| 2016-01-26 | 357.40 |
| 2016-01-25 | 365.82 |
| 2016-01-22 | 357.40 |
| 2016-01-21 | 351.79 |
| 2016-01-20 | 365.82 |
| 2016-01-19 | 379.85 |
| 2016-01-18 | 365.82 |
| 2016-01-15 | 368.62 |
| 2016-01-14 | 385.46 |
| 2016-01-13 | 379.85 |
| 2016-01-12 | 388.27 |
| 2016-01-11 | 377.04 |
| 2016-01-08 | 407.91 |
| 2016-01-07 | 416.33 |
| 2016-01-06 | 450.00 |
| 2016-01-05 | 450.00 |
| 2016-01-04 | 447.19 |
| 2015-12-31 | 438.78 |
| 2015-12-30 | 438.78 |
| 2015-12-29 | 438.78 |
| 2015-12-28 | 424.74 |
| 2015-12-24 | 421.94 |
| 2015-12-23 | 430.36 |
| 2015-12-22 | 435.97 |
| 2015-12-21 | 435.97 |
| 2015-12-18 | 430.36 |
| 2015-12-17 | 430.36 |
| 2015-12-16 | 433.16 |
| 2015-12-15 | 405.10 |
| 2015-12-14 | 407.91 |
| 2015-12-11 | 407.91 |
| 2015-12-10 | 419.13 |
| 2015-12-09 | 416.33 |
| 2015-12-08 | 421.94 |
| 2015-12-07 | 438.78 |
| 2015-12-04 | 433.16 |
| 2015-12-03 | 438.78 |
| 2015-12-02 | 438.78 |
| 2015-12-01 | 435.97 |
| 2015-11-30 | 430.36 |
| 2015-11-27 | 435.97 |
| 2015-11-26 | 455.61 |
| 2015-11-25 | 458.42 |
| 2015-11-24 | 466.84 |
| 2015-11-23 | 480.87 |
| 2015-11-20 | 464.03 |
| 2015-11-19 | 466.84 |
| 2015-11-18 | 450.00 |
| 2015-11-17 | 461.22 |
| 2015-11-16 | 461.22 |
| 2015-11-13 | 478.06 |
| 2015-11-12 | 489.29 |
| 2015-11-11 | 486.48 |
| 2015-11-10 | 494.90 |
| 2015-11-09 | 500.51 |
| 2015-11-06 | 497.70 |
| 2015-11-05 | 508.93 |
| 2015-11-04 | 492.09 |
| 2015-11-03 | 472.45 |
| 2015-11-02 | 469.64 |
| 2015-10-30 | 483.67 |
| 2015-10-29 | 489.29 |
| 2015-10-28 | 483.67 |
| 2015-10-27 | 494.90 |
| 2015-10-26 | 489.29 |
| 2015-10-23 | 500.51 |
| 2015-10-22 | 506.12 |
| 2015-10-20 | 486.48 |
| 2015-10-19 | 506.12 |
| 2015-10-16 | 503.32 |
| 2015-10-15 | 433.16 |
| 2015-10-14 | 419.13 |
| 2015-10-13 | 435.97 |
| 2015-10-12 | 441.58 |
| 2015-10-09 | 430.36 |
| 2015-10-08 | 416.33 |
| 2015-10-07 | 424.74 |
| 2015-10-06 | 402.30 |
| 2015-10-05 | 410.71 |
| 2015-10-02 | 405.10 |
| 2015-09-30 | 382.65 |
| 2015-09-29 | 377.04 |
| 2015-09-25 | 402.30 |
| 2015-09-24 | 410.71 |
| 2015-09-23 | 405.10 |
| 2015-09-22 | 430.36 |
| 2015-09-21 | 438.78 |
| 2015-09-18 | 427.55 |
| 2015-09-17 | 407.91 |
| 2015-09-16 | 421.94 |
| 2015-09-15 | 399.49 |
| 2015-09-14 | 416.33 |
| 2015-09-11 | 441.58 |
| 2015-09-10 | 421.94 |
| 2015-09-09 | 413.52 |
| 2015-09-08 | 419.13 |
| 2015-09-07 | 385.46 |
| 2015-09-04 | 379.85 |
| 2015-09-02 | 379.85 |
| 2015-09-01 | 391.07 |
| 2015-08-31 | 407.91 |
| 2015-08-28 | 407.91 |
| 2015-08-27 | 402.30 |
| 2015-08-26 | 360.20 |
| 2015-08-25 | 385.46 |
| 2015-08-24 | 363.01 |
| 2015-08-21 | 424.74 |
| 2015-08-20 | 458.42 |
| 2015-08-19 | 466.84 |
| 2015-08-18 | 472.45 |
| 2015-08-17 | 506.12 |
| 2015-08-14 | 517.35 |
| 2015-08-13 | 522.96 |
| 2015-08-12 | 520.15 |
| 2015-08-11 | 522.96 |
| 2015-08-10 | 534.18 |
| 2015-08-07 | 514.54 |
| 2015-08-06 | 500.51 |
| 2015-08-05 | 506.12 |
| 2015-08-04 | 508.93 |
| 2015-08-03 | 497.70 |
| 2015-07-31 | 528.57 |
| 2015-07-30 | 525.77 |
| 2015-07-29 | 531.38 |
| 2015-07-28 | 514.54 |
| 2015-07-27 | 503.32 |
| 2015-07-24 | 576.28 |
| 2015-07-23 | 565.05 |
| 2015-07-22 | 525.77 |
| 2015-07-21 | 548.21 |
| 2015-07-20 | 548.21 |
| 2015-07-17 | 551.02 |
| 2015-07-16 | 542.60 |
| 2015-07-15 | 511.73 |
| 2015-07-14 | 570.66 |
| 2015-07-13 | 595.92 |
| 2015-07-10 | 587.50 |
| 2015-07-09 | 556.63 |
| 2015-07-08 | 374.23 |
| 2015-07-07 | 447.19 |
| 2015-07-06 | 525.77 |
| 2015-07-03 | 618.37 |
| 2015-07-02 | 696.94 |
| 2015-06-30 | 744.64 |
| 2015-06-29 | 747.45 |
| 2015-06-26 | 783.93 |
| 2015-06-25 | 823.21 |
| 2015-06-24 | 828.83 |
| 2015-06-23 | 823.21 |
| 2015-06-22 | 837.24 |
| 2015-06-19 | 845.66 |
| 2015-06-18 | 831.63 |
| 2015-06-17 | 840.05 |
| 2015-06-16 | 797.96 |
| 2015-06-15 | 761.48 |
| 2015-06-12 | 758.67 |
| 2015-06-11 | 741.84 |
| 2015-06-10 | 797.96 |
| 2015-06-09 | 814.80 |
| 2015-06-08 | 896.17 |
| 2015-06-05 | 890.56 |
| 2015-06-04 | 856.89 |
| 2015-06-03 | 915.82 |
| 2015-06-02 | 915.82 |
| 2015-06-01 | 915.82 |
| 2015-05-29 | 834.44 |
| 2015-05-28 | 783.93 |
| 2015-05-27 | 806.38 |
| 2015-05-26 | 828.83 |
| 2015-05-22 | 823.21 |
| 2015-05-21 | 817.60 |
| 2015-05-20 | 879.34 |
| 2015-05-19 | 907.40 |
| 2015-05-18 | 918.62 |
| 2015-05-15 | 932.65 |
| 2015-05-14 | 907.40 |
| 2015-05-13 | 943.88 |
| 2015-05-12 | 823.21 |
| 2015-05-11 | 851.28 |
| 2015-05-08 | 823.21 |
| 2015-05-07 | 789.54 |
| 2015-05-06 | 842.86 |
| 2015-05-05 | 879.34 |
| 2015-05-04 | 932.65 |
| 2015-04-30 | 974.74 |
| 2015-04-29 | 994.39 |
| 2015-04-28 | 983.16 |
| 2015-04-27 | 1,008.42 |
| 2015-04-24 | 1,025.26 |
| 2015-04-23 | 1,050.51 |
| 2015-04-22 | 1,084.18 |
| 2015-04-21 | 949.49 |
| 2015-04-20 | 949.49 |
| 2015-04-17 | 949.49 |
| 2015-04-16 | 974.74 |
| 2015-04-15 | 997.19 |
| 2015-04-14 | 943.88 |
| 2015-04-13 | 1,058.93 |
| 2015-04-10 | 1,101.02 |
| 2015-04-09 | 1,134.69 |
| 2015-04-08 | 997.19 |
| 2015-04-02 | 702.55 |
| 2015-04-01 | 702.55 |
| 2015-03-31 | 702.55 |
| 2015-03-30 | 702.55 |
| 2015-03-27 | 702.55 |
| 2015-03-26 | 702.55 |
| 2015-03-25 | 702.55 |
| 2015-03-24 | 702.55 |
| 2015-03-23 | 702.55 |
| 2015-03-20 | 699.74 |
| 2015-03-19 | 696.94 |
| 2015-03-18 | 643.62 |
| 2015-03-17 | 657.65 |
| 2015-03-16 | 584.69 |
| 2015-03-13 | 528.57 |
| 2015-03-12 | 542.60 |
| 2015-03-11 | 508.93 |
| 2015-03-10 | 545.41 |
| 2015-03-09 | 534.18 |
| 2015-03-06 | 492.09 |
| 2015-03-05 | 480.87 |
| 2015-03-04 | 424.74 |
| 2015-03-03 | 391.07 |
| 2015-03-02 | 402.30 |
| 2015-02-27 | 405.10 |
| 2015-02-26 | 354.59 |
| 2015-02-25 | 348.98 |
| 2015-02-24 | 351.79 |
| 2015-02-23 | 351.79 |
| 2015-02-18 | 351.79 |
| 2015-02-17 | 348.98 |
| 2015-02-16 | 357.40 |
| 2015-02-13 | 343.37 |
| 2015-02-12 | 343.37 |
| 2015-02-11 | 354.59 |
| 2015-02-10 | 363.01 |
| 2015-02-09 | 365.82 |
| 2015-02-06 | 368.62 |
| 2015-02-05 | 363.01 |
| 2015-02-04 | 357.40 |
| 2015-02-03 | 357.40 |
| 2015-02-02 | 357.40 |
| 2015-01-30 | 332.14 |
| 2015-01-29 | 365.82 |
| 2015-01-28 | 368.62 |
| 2015-01-27 | 363.01 |
| 2015-01-26 | 340.56 |
| 2015-01-23 | 346.17 |
| 2015-01-22 | 334.95 |
| 2015-01-21 | 264.80 |
| 2015-01-20 | 273.21 |
| 2015-01-19 | 270.41 |
| 2015-01-16 | 284.44 |
| 2015-01-15 | 287.24 |
| 2015-01-14 | 281.63 |
| 2015-01-13 | 292.86 |
| 2015-01-12 | 309.69 |
| 2015-01-09 | 292.86 |
| 2015-01-08 | 290.05 |
| 2015-01-07 | 284.44 |
| 2015-01-06 | 259.18 |
| 2015-01-05 | 273.21 |
| 2015-01-02 | 292.86 |
| 2014-12-31 | 290.05 |
| 2014-12-30 | 290.05 |
| 2014-12-29 | 292.86 |
| 2014-12-24 | 292.86 |
| 2014-12-23 | 318.11 |
| 2014-12-22 | 337.76 |
| 2014-12-19 | 351.79 |
| 2014-12-18 | 351.79 |
| 2014-12-17 | 351.79 |
| 2014-12-16 | 351.79 |
| 2014-12-15 | 351.79 |
| 2014-12-12 | 351.79 |
| 2014-12-11 | 351.79 |
| 2014-12-10 | 351.79 |
| 2014-12-09 | 351.79 |
| 2014-12-08 | 351.79 |
| 2014-12-05 | 351.79 |
| 2014-12-04 | 351.79 |
| 2014-12-03 | 351.79 |
| 2014-12-02 | 351.79 |
| 2014-12-01 | 351.79 |
| 2014-11-28 | 351.79 |
| 2014-11-27 | 351.79 |
| 2014-11-26 | 351.79 |
| 2014-11-25 | 351.79 |
| 2014-11-24 | 351.79 |
| 2014-11-21 | 351.79 |
| 2014-11-20 | 351.79 |
| 2014-11-19 | 351.79 |
| 2014-11-18 | 351.79 |
| 2014-11-17 | 351.79 |
| 2014-11-14 | 351.79 |
| 2014-11-13 | 351.79 |
| 2014-11-12 | 351.79 |
| 2014-11-11 | 351.79 |
| 2014-11-10 | 351.79 |
| 2014-11-07 | 351.79 |
| 2014-11-06 | 351.79 |
| 2014-11-05 | 351.79 |
| 2014-11-04 | 351.79 |
| 2014-11-03 | 351.79 |
| 2014-10-31 | 351.79 |
| 2014-10-30 | 351.79 |
| 2014-10-29 | 351.79 |
| 2014-10-28 | 351.79 |
| 2014-10-27 | 351.79 |
| 2014-10-24 | 351.79 |
| 2014-10-23 | 351.79 |
| 2014-10-22 | 351.79 |
| 2014-10-21 | 351.79 |
| 2014-10-20 | 351.79 |
| 2014-10-17 | 351.79 |
| 2014-10-16 | 351.79 |
| 2014-10-15 | 351.79 |
| 2014-10-14 | 351.79 |
| 2014-10-13 | 351.79 |
| 2014-10-10 | 351.79 |
| 2014-10-09 | 351.79 |
| 2014-10-08 | 351.79 |
| 2014-10-07 | 351.79 |
| 2014-10-06 | 351.79 |
| 2014-10-03 | 351.79 |
| 2014-09-30 | 351.79 |
| 2014-09-29 | 351.79 |
| 2014-09-26 | 351.79 |
| 2014-09-25 | 351.79 |
| 2014-09-24 | 351.79 |
| 2014-09-23 | 351.79 |
| 2014-09-22 | 351.79 |
| 2014-09-19 | 351.79 |
| 2014-09-18 | 351.79 |
| 2014-09-17 | 351.79 |
| 2014-09-16 | 351.79 |
| 2014-09-15 | 351.79 |
| 2014-09-12 | 351.79 |
| 2014-09-11 | 351.79 |
| 2014-09-10 | 351.79 |
| 2014-09-08 | 351.79 |
| 2014-09-05 | 351.79 |
| 2014-09-04 | 351.79 |
| 2014-09-03 | 351.79 |
| 2014-09-02 | 351.79 |
| 2014-09-01 | 351.79 |
| 2014-08-29 | 351.79 |
| 2014-08-28 | 351.79 |
| 2014-08-27 | 351.79 |
| 2014-08-26 | 351.79 |
| 2014-08-25 | 351.79 |
| 2014-08-22 | 351.79 |
| 2014-08-21 | 351.79 |
| 2014-08-20 | 351.79 |
| 2014-08-19 | 351.79 |
| 2014-08-18 | 351.79 |
| 2014-08-15 | 351.79 |
| 2014-08-14 | 351.79 |
| 2014-08-13 | 357.40 |
| 2014-08-12 | 357.40 |
| 2014-08-11 | 360.20 |
| 2014-08-08 | 357.40 |
| 2014-08-07 | 354.59 |
| 2014-08-06 | 368.62 |
| 2014-08-05 | 368.62 |
| 2014-08-04 | 343.37 |
| 2014-08-01 | 343.37 |
| 2014-07-31 | 351.79 |
| 2014-07-30 | 354.59 |
| 2014-07-29 | 368.62 |
| 2014-07-28 | 379.85 |
| 2014-07-25 | 365.82 |
| 2014-07-24 | 357.40 |
| 2014-07-23 | 351.79 |
| 2014-07-22 | 346.17 |
| 2014-07-21 | 332.14 |
| 2014-07-18 | 360.20 |
| 2014-07-17 | 365.82 |
| 2014-07-16 | 360.20 |
| 2014-07-15 | 365.82 |
| 2014-07-14 | 368.62 |
| 2014-07-11 | 371.43 |
| 2014-07-10 | 368.62 |
| 2014-07-09 | 377.04 |
| 2014-07-08 | 388.27 |
| 2014-07-07 | 388.27 |
| 2014-07-04 | 391.07 |
| 2014-07-03 | 388.27 |
| 2014-07-02 | 393.88 |
| 2014-06-30 | 402.30 |
| 2014-06-27 | 399.49 |
| 2014-06-26 | 357.40 |
| 2014-06-25 | 343.37 |
| 2014-06-24 | 348.98 |
| 2014-06-23 | 354.59 |
| 2014-06-20 | 365.82 |
| 2014-06-19 | 351.79 |
| 2014-06-18 | 371.43 |
| 2014-06-17 | 379.85 |
| 2014-06-16 | 382.65 |
| 2014-06-13 | 388.27 |
| 2014-06-12 | 388.27 |
| 2014-06-11 | 393.88 |
| 2014-06-10 | 396.68 |
| 2014-06-09 | 391.07 |
| 2014-06-06 | 391.07 |
| 2014-06-05 | 405.10 |
| 2014-06-04 | 405.10 |
| 2014-06-03 | 419.13 |
| 2014-05-30 | 413.52 |
| 2014-05-29 | 405.10 |
| 2014-05-28 | 405.10 |
| 2014-05-27 | 410.71 |
| 2014-05-26 | 419.13 |
| 2014-05-23 | 399.49 |
| 2014-05-22 | 385.46 |
| 2014-05-21 | 388.27 |
| 2014-05-20 | 371.43 |
| 2014-05-19 | 374.23 |
| 2014-05-16 | 371.43 |
| 2014-05-15 | 377.04 |
| 2014-05-14 | 363.01 |
| 2014-05-13 | 346.17 |
| 2014-05-12 | 377.04 |
| 2014-05-09 | 306.89 |
| 2014-05-08 | 332.14 |
| 2014-05-07 | 351.79 |
| 2014-05-05 | 348.98 |
| 2014-05-02 | 329.34 |
| 2014-04-30 | 318.11 |
| 2014-04-29 | 332.14 |
| 2014-04-28 | 320.92 |
| 2014-04-25 | 346.17 |
| 2014-04-24 | 326.53 |
| 2014-04-23 | 354.59 |
| 2014-04-22 | 267.60 |
| 2014-04-17 | 273.21 |
| 2014-04-16 | 270.41 |
| 2014-04-15 | 267.60 |
| 2014-04-14 | 284.44 |
| 2014-04-11 | 292.86 |
| 2014-04-10 | 337.76 |
| 2014-04-09 | 334.95 |
| 2014-04-08 | 329.34 |
| 2014-04-07 | 340.56 |
| 2014-04-04 | 365.82 |
| 2014-04-03 | 382.65 |
| 2014-04-02 | 379.85 |
| 2014-04-01 | 391.07 |
| 2014-03-31 | 388.27 |
| 2014-03-28 | 391.07 |
| 2014-03-27 | 388.27 |
| 2014-03-26 | 430.36 |
| 2014-03-25 | 368.62 |
| 2014-03-24 | 396.68 |
| 2014-03-21 | 410.71 |
| 2014-03-20 | 450.00 |
| 2014-03-19 | 377.04 |
| 2014-03-18 | 351.79 |
| 2014-03-17 | 332.14 |
| 2014-03-14 | 382.65 |
| 2014-03-13 | 354.59 |
| 2014-03-12 | 413.52 |
| 2014-03-11 | 79.59 |
| 2014-03-10 | 79.59 |
| 2014-03-07 | 79.59 |
| 2014-03-06 | 79.59 |
| 2014-03-05 | 79.59 |
| 2014-03-04 | 79.59 |
| 2014-03-03 | 79.59 |
| 2014-02-28 | 79.59 |
| 2014-02-27 | 79.59 |
| 2014-02-26 | 79.59 |
| 2014-02-25 | 79.59 |
| 2014-02-24 | 76.79 |
| 2014-02-21 | 54.34 |
| 2014-02-20 | 43.11 |
| 2014-02-19 | 15.05 |
| 2014-02-18 | 9.44 |
| 2014-02-17 | 5.23 |
| 2014-02-14 | 1.02 |
| 2014-02-13 | -3.19 |
| 2014-02-12 | -0.38 |
| 2014-02-11 | 1.02 |
| 2014-02-10 | -5.99 |
| 2014-02-07 | -7.40 |
| 2014-02-06 | -8.80 |
| 2014-02-05 | -15.82 |
| 2014-02-04 | -15.82 |
| 2014-01-30 | -11.61 |
| 2014-01-29 | -7.40 |
| 2014-01-28 | -7.40 |
| 2014-01-27 | -8.80 |
| 2014-01-24 | -7.40 |
| 2014-01-23 | -5.99 |
| 2014-01-22 | -5.99 |
| 2014-01-21 | -3.19 |
| 2014-01-20 | -1.79 |
| 2014-01-17 | -1.79 |
| 2014-01-16 | -1.79 |
| 2014-01-15 | -1.79 |
| 2014-01-14 | -1.79 |
| 2014-01-13 | -1.79 |
| 2014-01-10 | -1.79 |
| 2014-01-09 | -1.79 |
| 2014-01-08 | 10.84 |
| 2014-01-07 | 13.65 |
| 2014-01-06 | 15.05 |
| 2014-01-03 | 12.24 |
| 2014-01-02 | 13.65 |
| 2013-12-31 | 12.24 |
| 2013-12-30 | 6.63 |
| 2013-12-27 | 3.83 |
| 2013-12-24 | 6.63 |
| 2013-12-23 | 5.23 |
| 2013-12-20 | 8.04 |
| 2013-12-19 | 8.04 |
| 2013-12-18 | 12.24 |
| 2013-12-17 | 17.86 |
| 2013-12-16 | 17.86 |
| 2013-12-13 | 23.47 |
| 2013-12-12 | 19.26 |
| 2013-12-11 | 23.47 |
| 2013-12-10 | 26.28 |
| 2013-12-09 | 24.87 |
| 2013-12-06 | 24.87 |
| 2013-12-05 | 27.68 |
| 2013-12-04 | 31.89 |
| 2013-12-03 | 29.08 |
| 2013-12-02 | 29.08 |
| 2013-11-29 | 30.48 |
| 2013-11-28 | 30.48 |
| 2013-11-27 | 31.89 |
| 2013-11-26 | 29.08 |
| 2013-11-25 | 27.68 |
| 2013-11-22 | 29.08 |
| 2013-11-21 | 27.68 |
| 2013-11-20 | 27.68 |
| 2013-11-19 | 26.28 |
| 2013-11-18 | 22.07 |
| 2013-11-15 | 17.86 |
| 2013-11-14 | 22.07 |
| 2013-11-13 | 22.07 |
| 2013-11-12 | 26.28 |
| 2013-11-11 | 17.86 |
| 2013-11-08 | 22.07 |
| 2013-11-07 | 23.47 |
| 2013-11-06 | 26.28 |
| 2013-11-05 | 29.08 |
| 2013-11-04 | 29.08 |
| 2013-11-01 | 31.89 |
| 2013-10-31 | 33.29 |
| 2013-10-30 | 31.89 |
| 2013-10-29 | 29.08 |
| 2013-10-28 | 31.89 |
| 2013-10-25 | 34.69 |
| 2013-10-24 | 34.69 |
| 2013-10-23 | 34.69 |
| 2013-10-22 | 38.90 |
| 2013-10-21 | 37.50 |
| 2013-10-18 | 37.50 |
| 2013-10-17 | 33.29 |
| 2013-10-16 | 33.29 |
| 2013-10-15 | 33.29 |
| 2013-10-11 | 33.29 |
| 2013-10-10 | 33.29 |
| 2013-10-09 | 34.69 |
| 2013-10-08 | 36.10 |
| 2013-10-07 | 34.69 |
| 2013-10-04 | 34.69 |
| 2013-10-03 | 36.10 |
| 2013-10-02 | 36.10 |
| 2013-09-30 | 34.69 |
| 2013-09-27 | 38.90 |
| 2013-09-26 | 38.90 |
| 2013-09-25 | 40.31 |
| 2013-09-24 | 40.31 |
| 2013-09-23 | 45.92 |
| 2013-09-19 | 43.11 |
| 2013-09-18 | 40.31 |
| 2013-09-17 | 40.31 |
| 2013-09-16 | 37.50 |
| 2013-09-13 | 29.08 |
| 2013-09-12 | 31.89 |
| 2013-09-11 | 31.89 |
| 2013-09-10 | 33.29 |
| 2013-09-09 | 34.69 |
| 2013-09-06 | 37.50 |
| 2013-09-05 | 37.50 |
| 2013-09-04 | 33.29 |
| 2013-09-03 | 30.48 |
| 2013-09-02 | 34.69 |
| 2013-08-30 | 36.10 |
| 2013-08-29 | 37.50 |
| 2013-08-28 | 26.28 |
| 2013-08-27 | 24.87 |
| 2013-08-26 | 17.86 |
| 2013-08-23 | 12.24 |
| 2013-08-22 | 16.45 |
| 2013-08-21 | 12.24 |
| 2013-08-20 | 15.05 |
| 2013-08-19 | 16.45 |
| 2013-08-16 | 23.47 |
| 2013-08-15 | 24.87 |
| 2013-08-13 | 26.28 |
| 2013-08-12 | 26.28 |
| 2013-08-09 | 26.28 |
| 2013-08-08 | 29.08 |
| 2013-08-07 | 27.68 |
| 2013-08-06 | 33.29 |
| 2013-08-05 | 37.50 |
| 2013-08-02 | 27.68 |
| 2013-08-01 | 29.08 |
| 2013-07-31 | 33.29 |
| 2013-07-30 | 34.69 |
| 2013-07-29 | 33.29 |
| 2013-07-26 | 36.10 |
| 2013-07-25 | 38.90 |
| 2013-07-24 | 40.31 |
| 2013-07-23 | 43.11 |
| 2013-07-22 | 31.89 |
| 2013-07-19 | 36.10 |
| 2013-07-18 | 40.31 |
| 2013-07-17 | 38.90 |
| 2013-07-16 | 43.11 |
| 2013-07-15 | 43.11 |
| 2013-07-12 | 45.92 |
| 2013-07-11 | 45.92 |
| 2013-07-10 | 43.11 |
| 2013-07-09 | 48.72 |
| 2013-07-08 | 45.92 |
| 2013-07-05 | 43.11 |
| 2013-07-04 | 34.69 |
| 2013-07-03 | 29.08 |
| 2013-07-02 | 34.69 |
| 2013-06-28 | 31.89 |
| 2013-06-27 | 23.47 |
| 2013-06-26 | 26.28 |
| 2013-06-25 | 22.07 |
| 2013-06-24 | 26.28 |
| 2013-06-21 | 33.29 |
| 2013-06-20 | 36.10 |
| 2013-06-19 | 38.90 |
| 2013-06-18 | 33.29 |
| 2013-06-17 | 24.87 |
| 2013-06-14 | 30.48 |
| 2013-06-13 | 26.28 |
| 2013-06-11 | 31.89 |
| 2013-06-10 | 37.50 |
| 2013-06-07 | 43.11 |
| 2013-06-06 | 45.92 |
| 2013-06-05 | 48.72 |
| 2013-06-04 | 43.11 |
| 2013-06-03 | 38.90 |
| 2013-05-31 | 38.90 |
| 2013-05-30 | 38.90 |
| 2013-05-29 | 34.69 |
| 2013-05-28 | 40.31 |
| 2013-05-27 | 36.10 |
| 2013-05-24 | 9.44 |
| 2013-05-23 | 13.65 |
| 2013-05-22 | -14.41 |
| 2013-05-21 | -13.01 |
| 2013-05-20 | -10.20 |
| 2013-05-16 | -14.41 |
| 2013-05-15 | -14.41 |
| 2013-05-14 | -14.41 |
| 2013-05-13 | -14.41 |
| 2013-05-10 | -14.41 |
| 2013-05-09 | -14.41 |
| 2013-05-08 | -10.20 |
| 2013-05-07 | -8.80 |
| 2013-05-06 | -7.40 |
| 2013-05-03 | -5.99 |
| 2013-05-02 | -8.80 |
| 2013-04-30 | -11.61 |
| 2013-04-29 | -10.20 |
| 2013-04-26 | -11.61 |
| 2013-04-25 | -11.61 |
| 2013-04-24 | -10.20 |
| 2013-04-23 | -10.20 |
| 2013-04-22 | -8.80 |
| 2013-04-19 | -7.40 |
| 2013-04-18 | -10.20 |
| 2013-04-17 | -7.40 |
| 2013-04-16 | -8.80 |
| 2013-04-15 | -4.59 |
| 2013-04-12 | -7.40 |
| 2013-04-11 | -7.40 |
| 2013-04-10 | -4.59 |
| 2013-04-09 | -4.59 |
| 2013-04-08 | -3.19 |
| 2013-04-05 | -5.99 |
| 2013-04-03 | -7.40 |
| 2013-04-02 | -8.80 |
| 2013-03-28 | -0.38 |
| 2013-03-27 | -0.38 |
| 2013-03-26 | -0.38 |
| 2013-03-25 | -0.38 |
| 2013-03-22 | 1.02 |
| 2013-03-21 | 1.02 |
| 2013-03-20 | 2.42 |
| 2013-03-19 | 2.42 |
| 2013-03-18 | 1.02 |
| 2013-03-15 | 6.63 |
| 2013-03-14 | 8.04 |
| 2013-03-13 | 8.04 |
| 2013-03-12 | 10.84 |
| 2013-03-11 | 13.65 |
| 2013-03-08 | 15.05 |
| 2013-03-07 | 13.65 |
| 2013-03-06 | 8.04 |
| 2013-03-05 | 6.63 |
| 2013-03-04 | 5.23 |
| 2013-03-01 | 3.83 |
| 2013-02-28 | 5.23 |
| 2013-02-27 | 6.63 |
| 2013-02-26 | 8.04 |
| 2013-02-25 | 10.84 |
| 2013-02-22 | 10.84 |
| 2013-02-21 | 8.04 |
| 2013-02-20 | 9.44 |
| 2013-02-19 | 9.44 |
| 2013-02-18 | 15.05 |
| 2013-02-15 | 10.84 |
| 2013-02-14 | 12.24 |
| 2013-02-08 | 10.84 |
| 2013-02-07 | 10.84 |
| 2013-02-06 | 10.84 |
| 2013-02-05 | 10.84 |
| 2013-02-04 | 10.84 |
| 2013-02-01 | 12.24 |
| 2013-01-31 | 8.04 |
| 2013-01-30 | 10.84 |
| 2013-01-29 | 12.24 |
| 2013-01-28 | 10.84 |
| 2013-01-25 | 12.24 |
| 2013-01-24 | 9.44 |
| 2013-01-23 | 12.24 |
| 2013-01-22 | 12.24 |
| 2013-01-21 | 13.65 |
| 2013-01-18 | 15.05 |
| 2013-01-17 | 12.24 |
| 2013-01-16 | 6.63 |
| 2013-01-15 | 6.63 |
| 2013-01-14 | 9.44 |
| 2013-01-11 | 10.84 |
| 2013-01-10 | 12.24 |
| 2013-01-09 | 6.63 |
| 2013-01-08 | 3.83 |
| 2013-01-07 | 3.83 |
| 2013-01-04 | -0.38 |
| 2013-01-03 | -0.38 |
| 2013-01-02 | -11.61 |
| 2012-12-31 | -18.62 |
| 2012-12-28 | -15.82 |
| 2012-12-27 | -17.22 |
| 2012-12-24 | -15.82 |
| 2012-12-21 | -17.22 |
| 2012-12-20 | -15.82 |
| 2012-12-19 | -20.03 |
| 2012-12-18 | -21.43 |
| 2012-12-17 | -21.43 |
| 2012-12-14 | -21.43 |
| 2012-12-13 | -21.43 |
| 2012-12-12 | -22.83 |
| 2012-12-11 | -24.23 |
| 2012-12-10 | -24.23 |
| 2012-12-07 | -24.23 |
| 2012-12-06 | -24.23 |
| 2012-12-05 | -22.83 |
| 2012-12-04 | -22.83 |
| 2012-12-03 | -24.23 |
| 2012-11-30 | -24.23 |
| 2012-11-29 | -22.83 |
| 2012-11-28 | -22.83 |
| 2012-11-27 | -21.43 |
| 2012-11-26 | -20.03 |
| 2012-11-23 | -18.62 |
| 2012-11-22 | -18.62 |
| 2012-11-21 | -18.62 |
| 2012-11-20 | -21.43 |
| 2012-11-19 | -20.03 |
| 2012-11-16 | -20.03 |
| 2012-11-15 | -20.03 |
| 2012-11-14 | -21.43 |
| 2012-11-13 | -20.03 |
| 2012-11-12 | -20.03 |
| 2012-11-09 | -20.03 |
| 2012-11-08 | -20.03 |
| 2012-11-07 | -21.43 |
| 2012-11-06 | -22.83 |
| 2012-11-05 | -21.43 |
| 2012-11-02 | -21.43 |
| 2012-11-01 | -21.43 |
| 2012-10-31 | -21.43 |
| 2012-10-30 | -21.43 |
| 2012-10-29 | -21.43 |
| 2012-10-26 | -21.43 |
| 2012-10-25 | -21.43 |
| 2012-10-24 | -21.43 |
| 2012-10-22 | -18.62 |
| 2012-10-19 | -18.62 |
| 2012-10-18 | -17.22 |
| 2012-10-17 | -15.82 |
| 2012-10-16 | -15.82 |
| 2012-10-15 | -18.62 |
| 2012-10-12 | -18.62 |
| 2012-10-11 | -20.03 |
| 2012-10-10 | -17.22 |
| 2012-10-09 | -18.62 |
| 2012-10-08 | -20.03 |
| 2012-10-05 | -18.62 |
| 2012-10-04 | -17.22 |
| 2012-10-03 | -18.62 |
| 2012-09-28 | -21.43 |
| 2012-09-27 | -20.03 |
| 2012-09-26 | -20.03 |
| 2012-09-25 | -17.22 |
| 2012-09-24 | -15.82 |
| 2012-09-21 | -21.43 |
| 2012-09-20 | -20.03 |
| 2012-09-19 | -20.03 |
| 2012-09-18 | -24.23 |
| 2012-09-17 | -21.43 |
| 2012-09-14 | -21.43 |
| 2012-09-13 | -22.83 |
| 2012-09-12 | -22.83 |
| 2012-09-11 | -22.83 |
| 2012-09-10 | -22.83 |
| 2012-09-07 | -22.83 |
| 2012-09-06 | -21.43 |
| 2012-09-05 | -21.43 |
| 2012-09-04 | -20.03 |
| 2012-09-03 | -20.03 |
| 2012-08-31 | -20.03 |
| 2012-08-30 | -18.62 |
| 2012-08-29 | -18.62 |
| 2012-08-28 | -17.22 |
| 2012-08-27 | -15.82 |
| 2012-08-24 | -14.41 |
| 2012-08-23 | -14.41 |
| 2012-08-22 | -15.82 |
| 2012-08-21 | -17.22 |
| 2012-08-20 | -18.62 |
| 2012-08-17 | -17.22 |
| 2012-08-16 | -20.03 |
| 2012-08-15 | -21.43 |
| 2012-08-14 | -18.62 |
| 2012-08-13 | -21.43 |
| 2012-08-10 | -21.43 |
| 2012-08-09 | -21.43 |
| 2012-08-08 | -22.83 |
| 2012-08-07 | -21.43 |
| 2012-08-06 | -18.62 |
| 2012-08-03 | -21.43 |
| 2012-08-02 | -20.03 |
| 2012-08-01 | -21.43 |
| 2012-07-31 | -20.03 |
| 2012-07-30 | -24.23 |
| 2012-07-27 | -24.23 |
| 2012-07-26 | -24.23 |
| 2012-07-25 | -24.23 |
| 2012-07-24 | -24.23 |
| 2012-07-23 | -22.83 |
| 2012-07-20 | -22.83 |
| 2012-07-19 | -22.83 |
| 2012-07-18 | -22.83 |
| 2012-07-17 | -21.43 |
| 2012-07-16 | -21.43 |
| 2012-07-13 | -21.43 |
| 2012-07-12 | -20.03 |
| 2012-07-11 | -20.03 |
| 2012-07-10 | -21.43 |
| 2012-07-09 | -18.62 |
| 2012-07-06 | -17.22 |
| 2012-07-05 | -15.82 |
| 2012-07-04 | -20.03 |
| 2012-07-03 | -20.03 |
| 2012-06-29 | -18.62 |
| 2012-06-28 | -18.62 |
| 2012-06-27 | -18.62 |
| 2012-06-26 | -20.03 |
| 2012-06-25 | -18.62 |
| 2012-06-22 | -18.62 |
| 2012-06-21 | -17.22 |
| 2012-06-20 | -18.62 |
| 2012-06-19 | -17.22 |
| 2012-06-18 | -15.82 |
| 2012-06-15 | -15.82 |
| 2012-06-14 | -14.41 |
| 2012-06-13 | -14.41 |
| 2012-06-12 | -13.01 |
| 2012-06-11 | -15.82 |
| 2012-06-08 | -20.03 |
| 2012-06-07 | -20.03 |
| 2012-06-06 | -20.03 |
| 2012-06-05 | -21.43 |
| 2012-06-04 | -21.43 |
| 2012-06-01 | -20.03 |
| 2012-05-31 | -20.03 |
| 2012-05-30 | -21.43 |
| 2012-05-29 | -18.62 |
| 2012-05-28 | -18.62 |
| 2012-05-25 | -20.03 |
| 2012-05-24 | -18.62 |
| 2012-05-23 | -18.62 |
| 2012-05-22 | -18.62 |
| 2012-05-21 | -18.62 |
| 2012-05-18 | -18.62 |
| 2012-05-17 | -14.41 |
| 2012-05-16 | -17.22 |
| 2012-05-15 | -15.82 |
| 2012-05-14 | -15.82 |
| 2012-05-11 | -17.22 |
| 2012-05-10 | -17.22 |
| 2012-05-09 | -15.82 |
| 2012-05-08 | -15.82 |
| 2012-05-07 | -11.61 |
| 2012-05-04 | -7.40 |
| 2012-05-03 | -5.99 |
| 2012-05-02 | -4.59 |
| 2012-04-30 | -7.40 |
| 2012-04-27 | -7.40 |
| 2012-04-26 | -5.99 |
| 2012-04-25 | -5.99 |
| 2012-04-24 | -4.59 |
| 2012-04-23 | -4.59 |
| 2012-04-20 | -5.99 |
| 2012-04-19 | -18.62 |
| 2012-04-18 | -21.43 |
| 2012-04-17 | -15.82 |
| 2012-04-16 | -17.22 |
| 2012-04-13 | -15.82 |
| 2012-04-12 | -15.82 |
| 2012-04-11 | -11.61 |
| 2012-04-10 | -15.82 |
| 2012-04-05 | -15.82 |
| 2012-04-03 | -15.82 |
| 2012-04-02 | -18.62 |
| 2012-03-30 | -13.01 |
| 2012-03-29 | -13.01 |
| 2012-03-28 | -10.20 |
| 2012-03-27 | -10.20 |
| 2012-03-26 | -10.20 |
| 2012-03-23 | -11.61 |
| 2012-03-22 | -14.41 |
| 2012-03-21 | -15.82 |
| 2012-03-20 | -14.41 |
| 2012-03-19 | -15.82 |
| 2012-03-16 | -11.61 |
| 2012-03-15 | -11.61 |
| 2012-03-14 | -11.61 |
| 2012-03-13 | -10.20 |
| 2012-03-12 | -10.20 |
| 2012-03-09 | -10.20 |
| 2012-03-08 | -8.80 |
| 2012-03-07 | -10.20 |
| 2012-03-06 | -7.40 |
| 2012-03-05 | -5.99 |
| 2012-03-02 | -4.59 |
| 2012-03-01 | -4.59 |
| 2012-02-29 | -1.79 |
| 2012-02-28 | -4.59 |
| 2012-02-27 | -7.40 |
| 2012-02-24 | -7.40 |
| 2012-02-23 | -5.99 |
| 2012-02-22 | -5.99 |
| 2012-02-21 | -1.79 |
| 2012-02-20 | -3.19 |
| 2012-02-17 | -0.38 |
| 2012-02-16 | -1.79 |
| 2012-02-15 | -8.80 |
| 2012-02-14 | -10.20 |
| 2012-02-13 | -8.80 |
| 2012-02-10 | -5.99 |
| 2012-02-09 | -7.40 |
| 2012-02-08 | -4.59 |
| 2012-02-07 | -7.40 |
| 2012-02-06 | -4.59 |
| 2012-02-03 | -7.40 |
| 2012-02-02 | -8.80 |
| 2012-02-01 | -5.99 |
| 2012-01-31 | -7.40 |
| 2012-01-30 | -7.40 |
| 2012-01-27 | -7.40 |
| 2012-01-26 | -4.59 |
| 2012-01-20 | -4.59 |
| 2012-01-19 | -7.40 |
| 2012-01-18 | -5.99 |
| 2012-01-17 | -5.99 |
| 2012-01-16 | -0.38 |
| 2012-01-13 | 1.02 |
| 2012-01-12 | 2.42 |
| 2012-01-11 | 3.83 |
| 2012-01-10 | 1.02 |
| 2012-01-09 | -3.19 |
| 2012-01-06 | -3.19 |
| 2012-01-05 | -0.38 |
| 2012-01-04 | 3.83 |
| 2012-01-03 | 2.42 |
| 2011-12-30 | 2.42 |
| 2011-12-29 | -0.38 |
| 2011-12-28 | 1.02 |
| 2011-12-23 | 2.42 |
| 2011-12-22 | 5.23 |
| 2011-12-21 | 2.42 |
| 2011-12-20 | 2.42 |
| 2011-12-19 | 2.42 |
| 2011-12-16 | 8.04 |
| 2011-12-15 | -1.79 |
| 2011-12-14 | 2.42 |
| 2011-12-13 | 2.42 |
| 2011-12-12 | 2.42 |
| 2011-12-09 | 2.42 |
| 2011-12-08 | 3.83 |
| 2011-12-07 | 3.83 |
| 2011-12-06 | 3.83 |
| 2011-12-05 | 5.23 |
| 2011-12-02 | 12.24 |
| 2011-12-01 | 16.45 |
| 2011-11-30 | 15.05 |
| 2011-11-29 | 16.45 |
| 2011-11-28 | 13.65 |
| 2011-11-25 | 12.24 |
| 2011-11-24 | 16.45 |
| 2011-11-23 | 13.65 |
| 2011-11-22 | 13.65 |
| 2011-11-21 | 12.24 |
| 2011-11-18 | 8.04 |
| 2011-11-17 | 3.83 |
| 2011-11-16 | 5.23 |
| 2011-11-15 | 6.63 |
| 2011-11-14 | 5.23 |
| 2011-11-11 | 3.83 |
| 2011-11-10 | 2.42 |
| 2011-11-09 | 5.23 |
| 2011-11-08 | 12.24 |
| 2011-11-07 | 13.65 |
| 2011-11-04 | 16.45 |
| 2011-11-03 | 16.45 |
| 2011-11-02 | 15.05 |
| 2011-11-01 | 16.45 |
| 2011-10-31 | 20.66 |
| 2011-10-28 | 15.05 |
| 2011-10-27 | 16.45 |
| 2011-10-26 | 20.66 |
| 2011-10-25 | 23.47 |
| 2011-10-24 | 24.87 |
| 2011-10-21 | 30.48 |
| 2011-10-20 | 30.48 |
| 2011-10-19 | 30.48 |
| 2011-10-18 | 30.48 |
| 2011-10-17 | 30.48 |
| 2011-10-14 | 30.48 |
| 2011-10-13 | 30.48 |
| 2011-10-12 | 30.48 |
| 2011-10-11 | 30.48 |
| 2011-10-10 | 30.48 |
| 2011-10-07 | 30.48 |
| 2011-10-06 | 30.48 |
| 2011-10-04 | 30.48 |
| 2011-10-03 | 30.48 |
| 2011-09-30 | 30.48 |
| 2011-09-28 | 30.48 |
| 2011-09-27 | 30.48 |
| 2011-09-26 | 30.48 |
| 2011-09-23 | 30.48 |
| 2011-09-22 | 30.48 |
| 2011-09-21 | 30.48 |
| 2011-09-20 | 30.48 |
| 2011-09-19 | 30.48 |
| 2011-09-16 | 16.45 |
| 2011-09-15 | 17.86 |
| 2011-09-14 | 17.86 |
| 2011-09-12 | 29.08 |
| 2011-09-09 | 29.08 |
| 2011-09-08 | 26.28 |
| 2011-09-07 | 17.86 |
| 2011-09-06 | 12.24 |
| 2011-09-05 | 6.63 |
| 2011-09-02 | 5.23 |
| 2011-09-01 | 2.42 |
| 2011-08-31 | 3.83 |
| 2011-08-30 | -0.38 |
| 2011-08-29 | -1.79 |
| 2011-08-26 | -5.99 |
| 2011-08-25 | -5.99 |
| 2011-08-24 | -7.40 |
| 2011-08-23 | -5.99 |
| 2011-08-22 | -5.99 |
| 2011-08-19 | -3.19 |
| 2011-08-18 | -0.38 |
| 2011-08-17 | -0.38 |
| 2011-08-16 | -4.59 |
| 2011-08-15 | -4.59 |
| 2011-08-12 | -7.40 |
| 2011-08-11 | -15.82 |
| 2011-08-10 | -17.22 |
| 2011-08-09 | -17.22 |
| 2011-08-08 | -15.82 |
| 2011-08-05 | -18.62 |
| 2011-08-04 | -15.82 |
| 2011-08-03 | -13.01 |
| 2011-08-02 | -7.40 |
| 2011-08-01 | -3.19 |
| 2011-07-29 | -3.19 |
| 2011-07-28 | -1.79 |
| 2011-07-27 | -0.38 |
| 2011-07-26 | -0.38 |
| 2011-07-25 | -0.38 |
| 2011-07-22 | 1.02 |
| 2011-07-21 | 1.02 |
| 2011-07-20 | 3.83 |
| 2011-07-19 | -0.38 |
| 2011-07-18 | 1.02 |
| 2011-07-15 | 5.23 |
| 2011-07-14 | 1.02 |
| 2011-07-13 | 2.42 |
| 2011-07-12 | -0.38 |
| 2011-07-11 | 2.42 |
| 2011-07-08 | 3.83 |
| 2011-07-07 | 5.23 |
| 2011-07-06 | 5.23 |
| 2011-07-05 | 3.83 |
| 2011-07-04 | 3.83 |
| 2011-06-30 | 3.83 |
| 2011-06-29 | 5.23 |
| 2011-06-28 | 5.23 |
| 2011-06-27 | 6.63 |
| 2011-06-24 | 5.23 |
| 2011-06-23 | -0.38 |
| 2011-06-22 | 3.83 |
| 2011-06-21 | 5.23 |
| 2011-06-20 | 5.23 |
| 2011-06-17 | 9.44 |
| 2011-06-16 | 3.83 |
| 2011-06-15 | 3.83 |
| 2011-06-14 | 5.23 |
| 2011-06-13 | 9.44 |
| 2011-06-10 | 8.04 |
| 2011-06-09 | 5.23 |
| 2011-06-08 | 5.23 |
| 2011-06-07 | 9.44 |
| 2011-06-03 | 10.84 |
| 2011-06-02 | 2.42 |
| 2011-06-01 | 6.63 |
| 2011-05-31 | 8.04 |
| 2011-05-30 | 9.44 |
| 2011-05-27 | 9.44 |
| 2011-05-26 | 10.84 |
| 2011-05-25 | 13.65 |
| 2011-05-24 | 9.44 |
| 2011-05-23 | 8.04 |
| 2011-05-20 | 16.45 |
| 2011-05-19 | 2.42 |
| 2011-05-18 | 1.02 |
| 2011-05-17 | 1.02 |
| 2011-05-16 | -1.79 |
| 2011-05-13 | -0.38 |
| 2011-05-12 | -1.79 |
| 2011-05-11 | 6.63 |
| 2011-05-09 | 9.44 |
| 2011-05-06 | 8.04 |
| 2011-05-05 | 8.04 |
| 2011-05-04 | 3.83 |
| 2011-05-03 | 1.02 |
| 2011-04-29 | 9.44 |
| 2011-04-28 | 16.45 |
| 2011-04-27 | 22.07 |
| 2011-04-26 | 23.47 |
| 2011-04-21 | 30.48 |
| 2011-04-20 | 30.48 |
| 2011-04-19 | 31.89 |
| 2011-04-18 | 31.89 |
| 2011-04-15 | 29.08 |
| 2011-04-14 | 30.48 |
| 2011-04-13 | 29.08 |
| 2011-04-12 | 29.08 |
| 2011-04-11 | 33.29 |
| 2011-04-08 | 26.28 |
| 2011-04-07 | 26.28 |
| 2011-04-06 | 29.08 |
| 2011-04-04 | 30.48 |
| 2011-04-01 | 31.89 |
| 2011-03-31 | 30.48 |
| 2011-03-30 | 33.29 |
| 2011-03-29 | 34.69 |
| 2011-03-28 | 33.29 |
| 2011-03-25 | 37.50 |
| 2011-03-24 | 40.31 |
| 2011-03-23 | 40.31 |
| 2011-03-22 | 43.11 |
| 2011-03-21 | 38.90 |
| 2011-03-18 | 29.08 |
| 2011-03-17 | 26.28 |
| 2011-03-16 | 30.48 |
| 2011-03-15 | 29.08 |
| 2011-03-14 | 36.10 |
| 2011-03-11 | 30.48 |
| 2011-03-10 | 31.89 |
| 2011-03-09 | 33.29 |
| 2011-03-08 | 33.29 |
| 2011-03-07 | 33.29 |
| 2011-03-04 | 33.29 |
| 2011-03-03 | 37.50 |
| 2011-03-02 | 33.29 |
| 2011-03-01 | 37.50 |
| 2011-02-28 | 38.90 |
| 2011-02-25 | 40.31 |
| 2011-02-24 | 40.31 |
| 2011-02-23 | 48.72 |
| 2011-02-22 | 48.72 |
| 2011-02-21 | 57.14 |
| 2011-02-18 | 36.10 |
| 2011-02-17 | 37.50 |
| 2011-02-16 | 26.28 |
| 2011-02-15 | 31.89 |
| 2011-02-14 | 38.90 |
| 2011-02-11 | 57.14 |
| 2011-02-10 | 65.56 |
| 2011-02-09 | 65.56 |
| 2011-02-08 | 68.37 |
| 2011-02-07 | 68.37 |
| 2011-02-02 | 68.37 |
| 2011-02-01 | 68.37 |
| 2011-01-31 | 71.17 |
| 2011-01-28 | 71.17 |
| 2011-01-27 | 79.59 |
| 2011-01-26 | 82.40 |
| 2011-01-25 | 76.79 |
| 2011-01-24 | 73.98 |
| 2011-01-21 | 82.40 |
| 2011-01-20 | 73.98 |
| 2011-01-19 | 79.59 |
| 2011-01-18 | 76.79 |
| 2011-01-17 | 82.40 |
| 2011-01-14 | 85.20 |
| 2011-01-13 | 93.62 |
| 2011-01-12 | 93.62 |
| 2011-01-11 | 96.43 |
| 2011-01-10 | 96.43 |
| 2011-01-07 | 93.62 |
| 2011-01-06 | 93.62 |
| 2011-01-05 | 96.43 |
| 2011-01-04 | 93.62 |
| 2011-01-03 | 93.62 |
| 2010-12-31 | 96.43 |
| 2010-12-30 | 85.20 |
| 2010-12-29 | 85.20 |
| 2010-12-28 | 90.82 |
| 2010-12-24 | 88.01 |
| 2010-12-23 | 90.82 |
| 2010-12-22 | 96.43 |
| 2010-12-21 | 99.23 |
| 2010-12-20 | 93.62 |
| 2010-12-17 | 99.23 |
| 2010-12-16 | 90.82 |
| 2010-12-15 | 96.43 |
| 2010-12-14 | 96.43 |
| 2010-12-13 | 90.82 |
| 2010-12-10 | 96.43 |
| 2010-12-09 | 102.04 |
| 2010-12-08 | 93.62 |
| 2010-12-07 | 99.23 |
| 2010-12-06 | 99.23 |
| 2010-12-03 | 93.62 |
| 2010-12-02 | 93.62 |
| 2010-12-01 | 90.82 |
| 2010-11-30 | 82.40 |
| 2010-11-29 | 85.20 |
| 2010-11-26 | 88.01 |
| 2010-11-25 | 88.01 |
| 2010-11-24 | 90.82 |
| 2010-11-23 | 96.43 |
| 2010-11-22 | 85.20 |
| 2010-11-19 | 88.01 |
| 2010-11-18 | 85.20 |
| 2010-11-17 | 85.20 |
| 2010-11-16 | 88.01 |
| 2010-11-15 | 90.82 |
| 2010-11-12 | 88.01 |
| 2010-11-11 | 90.82 |
| 2010-11-10 | 93.62 |
| 2010-11-09 | 102.04 |
| 2010-11-08 | 102.04 |
| 2010-11-05 | 82.40 |
| 2010-11-04 | 82.40 |
| 2010-11-03 | 88.01 |
| 2010-11-02 | 93.62 |
| 2010-11-01 | 96.43 |
| 2010-10-29 | 96.43 |
| 2010-10-28 | 99.23 |
| 2010-10-27 | 99.23 |
| 2010-10-26 | 107.65 |
| 2010-10-25 | 99.23 |
| 2010-10-22 | 90.82 |
| 2010-10-21 | 93.62 |
| 2010-10-20 | 88.01 |
| 2010-10-19 | 88.01 |
| 2010-10-18 | 96.43 |
| 2010-10-15 | 107.65 |
| 2010-10-14 | 116.07 |
| 2010-10-13 | 110.46 |
| 2010-10-12 | 104.85 |
| 2010-10-11 | 113.27 |
| 2010-10-08 | 121.68 |
| 2010-10-07 | 127.30 |
| 2010-10-06 | 127.30 |
| 2010-10-05 | 132.91 |
| 2010-10-04 | 135.71 |
| 2010-09-30 | 135.71 |
| 2010-09-29 | 130.10 |
| 2010-09-28 | 135.71 |
| 2010-09-27 | 135.71 |
| 2010-09-24 | 127.30 |
| 2010-09-22 | 118.88 |
| 2010-09-21 | 132.91 |
| 2010-09-20 | 144.13 |
| 2010-09-17 | 152.55 |
| 2010-09-16 | 152.55 |
| 2010-09-15 | 158.16 |
| 2010-09-14 | 158.16 |
| 2010-09-13 | 160.97 |
| 2010-09-10 | 158.16 |
| 2010-09-09 | 160.97 |
| 2010-09-08 | 160.97 |
| 2010-09-07 | 155.36 |
| 2010-09-06 | 152.55 |
| 2010-09-03 | 149.74 |
| 2010-09-02 | 149.74 |
| 2010-09-01 | 149.74 |
| 2010-08-31 | 155.36 |
| 2010-08-30 | 158.16 |
| 2010-08-27 | 152.55 |
| 2010-08-26 | 152.55 |
| 2010-08-25 | 160.97 |
| 2010-08-24 | 160.97 |
| 2010-08-23 | 158.16 |
| 2010-08-20 | 155.36 |
| 2010-08-19 | 155.36 |
| 2010-08-18 | 149.74 |
| 2010-08-17 | 141.33 |
| 2010-08-16 | 141.33 |
| 2010-08-13 | 141.33 |
| 2010-08-12 | 138.52 |
| 2010-08-11 | 141.33 |
| 2010-08-10 | 141.33 |
| 2010-08-09 | 144.13 |
| 2010-08-06 | 149.74 |
| 2010-08-05 | 149.74 |
| 2010-08-04 | 141.33 |
| 2010-08-03 | 138.52 |
| 2010-08-02 | 141.33 |
| 2010-07-30 | 127.30 |
| 2010-07-29 | 110.46 |
| 2010-07-28 | 107.65 |
| 2010-07-27 | 110.46 |
| 2010-07-26 | 110.46 |
| 2010-07-23 | 113.27 |
| 2010-07-22 | 107.65 |
| 2010-07-21 | 113.27 |
| 2010-07-20 | 113.27 |
| 2010-07-19 | 113.27 |
| 2010-07-16 | 121.68 |
| 2010-07-15 | 116.07 |
| 2010-07-14 | 113.27 |
| 2010-07-13 | 116.07 |
| 2010-07-12 | 110.46 |
| 2010-07-09 | 113.27 |
| 2010-07-08 | 107.65 |
| 2010-07-07 | 110.46 |
| 2010-07-06 | 104.85 |
| 2010-07-05 | 90.82 |
| 2010-07-02 | 102.04 |
| 2010-06-30 | 99.23 |
| 2010-06-29 | 104.85 |
| 2010-06-28 | 116.07 |
| 2010-06-25 | 118.88 |
| 2010-06-24 | 110.46 |
| 2010-06-23 | 107.65 |
| 2010-06-22 | 104.85 |
| 2010-06-21 | 99.23 |
| 2010-06-18 | 104.85 |
| 2010-06-17 | 113.27 |
| 2010-06-15 | 102.04 |
| 2010-06-14 | 102.04 |
| 2010-06-11 | 82.40 |
| 2010-06-10 | 82.40 |
| 2010-06-09 | 85.20 |
| 2010-06-08 | 82.40 |
| 2010-06-07 | 65.56 |
| 2010-06-04 | 68.37 |
| 2010-06-03 | 62.76 |
| 2010-06-02 | 62.76 |
| 2010-06-01 | 65.56 |
| 2010-05-31 | 68.37 |
| 2010-05-28 | 71.17 |
| 2010-05-27 | 65.56 |
| 2010-05-26 | 59.95 |
| 2010-05-25 | 57.14 |
| 2010-05-24 | 68.37 |
| 2010-05-20 | 68.37 |
| 2010-05-19 | 76.79 |
| 2010-05-18 | 76.79 |
| 2010-05-17 | 79.59 |
| 2010-05-14 | 90.82 |
| 2010-05-13 | 73.98 |
| 2010-05-12 | 79.59 |
| 2010-05-11 | 76.79 |
| 2010-05-10 | 79.59 |
| 2010-05-07 | 68.37 |
| 2010-05-06 | 65.56 |
| 2010-05-05 | 71.17 |
| 2010-05-04 | 57.14 |
| 2010-05-03 | 45.92 |
| 2010-04-30 | 51.53 |
| 2010-04-29 | 54.34 |
| 2010-04-28 | 48.72 |
| 2010-04-27 | 43.11 |
| 2010-04-26 | 43.11 |
| 2010-04-23 | 38.90 |
| 2010-04-22 | 40.31 |
| 2010-04-21 | 43.11 |
| 2010-04-20 | 34.69 |
| 2010-04-19 | 37.50 |
| 2010-04-16 | 33.29 |
| 2010-04-15 | 36.10 |
| 2010-04-14 | 38.90 |
| 2010-04-13 | 36.10 |
| 2010-04-12 | 36.10 |
| 2010-04-09 | 37.50 |
| 2010-04-08 | 36.10 |
| 2010-04-07 | 38.90 |
| 2010-04-01 | 40.31 |
| 2010-03-31 | 34.69 |
| 2010-03-30 | 36.10 |
| 2010-03-29 | 40.31 |
| 2010-03-26 | 37.50 |
| 2010-03-25 | 37.50 |
| 2010-03-24 | 40.31 |
| 2010-03-23 | 43.11 |
| 2010-03-22 | 48.72 |
| 2010-03-19 | 45.92 |
| 2010-03-18 | 33.29 |
| 2010-03-17 | 29.08 |
| 2010-03-16 | 29.08 |
| 2010-03-15 | 29.08 |
| 2010-03-12 | 30.48 |
| 2010-03-11 | 31.89 |
| 2010-03-10 | 30.48 |
| 2010-03-09 | 31.89 |
| 2010-03-08 | 34.69 |
| 2010-03-05 | 29.08 |
| 2010-03-04 | 29.08 |
| 2010-03-03 | 30.48 |
| 2010-03-02 | 31.89 |
| 2010-03-01 | 36.10 |
| 2010-02-26 | 38.90 |
| 2010-02-25 | 37.50 |
| 2010-02-24 | 33.29 |
| 2010-02-23 | 33.29 |
| 2010-02-22 | 31.89 |
| 2010-02-19 | 30.48 |
| 2010-02-18 | 30.48 |
| 2010-02-17 | 36.10 |
| 2010-02-12 | 38.90 |
| 2010-02-11 | 31.89 |
| 2010-02-10 | 31.89 |
| 2010-02-09 | 29.08 |
| 2010-02-08 | 30.48 |
| 2010-02-05 | 34.69 |
| 2010-02-04 | 38.90 |
| 2010-02-03 | 38.90 |
| 2010-02-02 | 40.31 |
| 2010-02-01 | 40.31 |
| 2010-01-29 | 36.10 |
| 2010-01-28 | 43.11 |
| 2010-01-27 | 37.50 |
| 2010-01-26 | 54.34 |
| 2010-01-25 | 57.14 |
| 2010-01-22 | 36.10 |
| 2010-01-21 | 37.50 |
| 2010-01-20 | 29.08 |
| 2010-01-19 | 34.69 |
| 2010-01-18 | 37.50 |
| 2010-01-15 | 36.10 |
| 2010-01-14 | 20.66 |
| 2010-01-13 | 19.26 |
| 2010-01-12 | 23.47 |
| 2010-01-11 | 23.47 |
| 2010-01-08 | 26.28 |
| 2010-01-07 | 26.28 |
| 2010-01-06 | 26.28 |
| 2010-01-05 | 30.48 |
| 2010-01-04 | 24.87 |
| 2009-12-31 | 24.87 |
| 2009-12-30 | 27.68 |
| 2009-12-29 | 26.28 |
| 2009-12-28 | 30.48 |
| 2009-12-24 | 36.10 |
| 2009-12-23 | 38.90 |
| 2009-12-22 | 40.31 |
| 2009-12-21 | 36.10 |
| 2009-12-18 | 37.50 |
| 2009-12-17 | 26.28 |
| 2009-12-16 | 31.89 |
| 2009-12-15 | 36.10 |
| 2009-12-14 | 37.50 |
| 2009-12-11 | 40.31 |
| 2009-12-10 | 38.90 |
| 2009-12-09 | 40.31 |
| 2009-12-08 | 48.72 |
| 2009-12-07 | 36.10 |
| 2009-12-04 | 29.08 |
| 2009-12-03 | 29.08 |
| 2009-12-02 | 10.84 |
| 2009-12-01 | 10.84 |
| 2009-11-30 | 8.04 |
| 2009-11-27 | 8.04 |
| 2009-11-26 | 12.24 |
| 2009-11-25 | 12.24 |
| 2009-11-24 | 10.84 |
| 2009-11-23 | 15.05 |
| 2009-11-20 | 12.24 |
| 2009-11-19 | 16.45 |
| 2009-11-18 | 10.84 |
| 2009-11-17 | 13.65 |
| 2009-11-16 | 16.45 |
| 2009-11-13 | 17.86 |
| 2009-11-12 | 16.45 |
| 2009-11-11 | 19.26 |
| 2009-11-10 | 20.66 |
| 2009-11-09 | 19.26 |
| 2009-11-06 | 20.66 |
| 2009-11-05 | 20.66 |
| 2009-11-04 | 17.86 |
| 2009-11-03 | 13.65 |
| 2009-11-02 | 13.65 |
| 2009-10-30 | 22.07 |
| 2009-10-29 | 19.26 |
| 2009-10-28 | 23.47 |
| 2009-10-27 | 24.87 |
| 2009-10-23 | 29.08 |
| 2009-10-22 | 29.08 |
| 2009-10-21 | 30.48 |
| 2009-10-20 | 26.28 |
| 2009-10-19 | 24.87 |
| 2009-10-16 | 27.68 |
| 2009-10-15 | 26.28 |
| 2009-10-14 | 27.68 |
| 2009-10-13 | 17.86 |
| 2009-10-12 | 15.05 |
| 2009-10-09 | 13.65 |
| 2009-10-08 | 13.65 |
| 2009-10-07 | 13.65 |
| 2009-10-06 | 10.84 |
| 2009-10-05 | -3.19 |
| 2009-10-02 | 3.83 |
| 2009-09-30 | 5.23 |
| 2009-09-29 | 9.44 |
| 2009-09-28 | 12.24 |
| 2009-09-25 | 27.68 |
| 2009-09-24 | 33.29 |
| 2009-09-23 | 43.11 |
| 2009-09-22 | 43.11 |
| 2009-09-21 | 43.11 |
| 2009-09-18 | 43.11 |
| 2009-09-17 | 43.11 |
| 2009-09-16 | 43.11 |
| 2009-09-15 | 43.11 |
| 2009-09-14 | 43.11 |
| 2009-09-11 | 43.11 |
| 2009-09-10 | 31.89 |
| 2009-09-09 | 36.10 |
| 2009-09-08 | 40.31 |
| 2009-09-07 | 37.50 |
| 2009-09-04 | 40.31 |
| 2009-09-03 | 43.11 |
| 2009-09-02 | 37.50 |
| 2009-09-01 | 34.69 |
| 2009-08-31 | 33.29 |
| 2009-08-28 | 31.89 |
| 2009-08-27 | 37.50 |
| 2009-08-26 | 34.69 |
| 2009-08-25 | 40.31 |
| 2009-08-24 | 40.31 |
| 2009-08-21 | 40.31 |
| 2009-08-20 | 38.90 |
| 2009-08-19 | 33.29 |
| 2009-08-18 | 43.11 |
| 2009-08-17 | 43.11 |
| 2009-08-14 | 48.72 |
| 2009-08-13 | 57.14 |
| 2009-08-12 | 57.14 |
| 2009-08-11 | 62.76 |
| 2009-08-10 | 65.56 |
| 2009-08-07 | 62.76 |
| 2009-08-06 | 71.17 |
| 2009-08-05 | 62.76 |
| 2009-08-04 | 68.37 |
| 2009-08-03 | 68.37 |
| 2009-07-31 | 73.98 |
| 2009-07-30 | 65.56 |
| 2009-07-29 | 65.56 |
| 2009-07-28 | 76.79 |
| 2009-07-27 | 82.40 |
| 2009-07-24 | 76.79 |
| 2009-07-23 | 76.79 |
| 2009-07-22 | 76.79 |
| 2009-07-21 | 85.20 |
| 2009-07-20 | 71.17 |
| 2009-07-17 | 68.37 |
| 2009-07-16 | 62.76 |
| 2009-07-15 | 68.37 |
| 2009-07-14 | 65.56 |
| 2009-07-13 | 62.76 |
| 2009-07-10 | 65.56 |
| 2009-07-09 | 76.79 |
| 2009-07-08 | 54.34 |
| 2009-07-07 | 57.14 |
| 2009-07-06 | 62.76 |
| 2009-07-03 | 45.92 |
| 2009-07-02 | 43.11 |
| 2009-06-30 | 51.53 |
| 2009-06-29 | 71.17 |
| 2009-06-26 | 65.56 |
| 2009-06-25 | 71.17 |
| 2009-06-24 | 68.37 |
| 2009-06-23 | 73.98 |
| 2009-06-22 | 79.59 |
| 2009-06-19 | 76.79 |
| 2009-06-18 | 73.98 |
| 2009-06-17 | 82.40 |
| 2009-06-16 | 88.01 |
| 2009-06-15 | 71.17 |
| 2009-06-12 | 88.01 |
| 2009-06-11 | 93.62 |
| 2009-06-10 | 104.85 |
| 2009-06-09 | 116.07 |
| 2009-06-08 | 135.71 |
| 2009-06-05 | 110.46 |
| 2009-06-04 | 76.79 |
| 2009-06-03 | 59.95 |
| 2009-06-02 | 45.92 |
| 2009-06-01 | 51.53 |
| 2009-05-29 | 43.11 |
| 2009-05-27 | 30.95 |
| 2009-05-26 | 15.48 |
| 2009-05-25 | 15.48 |
| 2009-05-22 | 15.48 |
| 2009-05-21 | 15.48 |
| 2009-05-20 | 0.00 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | -1.19 |
| 2009-05-15 | 5.95 |
| 2009-05-14 | 5.95 |
| 2009-05-13 | 5.95 |
| 2009-05-12 | 7.14 |
| 2009-05-11 | 10.71 |
| 2009-05-08 | 16.67 |
| 2009-05-07 | 8.33 |
| 2009-05-06 | 9.52 |
| 2009-05-05 | 8.33 |
| 2009-05-04 | 10.71 |
| 2009-04-30 | 8.33 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | -1.19 |
| 2009-04-27 | -7.14 |
| 2009-04-24 | 8.33 |
| 2009-04-23 | 19.05 |
| 2009-04-22 | -17.86 |
| 2009-04-21 | -27.38 |
| 2009-04-20 | -25.00 |
| 2009-04-17 | -27.38 |
| 2009-04-16 | -25.00 |
| 2009-04-15 | -27.38 |
| 2009-04-14 | -32.14 |
| 2009-04-09 | -34.52 |
| 2009-04-08 | -35.71 |
| 2009-04-07 | -34.52 |
| 2009-04-06 | -33.33 |
| 2009-04-03 | -33.33 |
| 2009-04-02 | -33.33 |
| 2009-04-01 | -34.52 |
| 2009-03-31 | -35.71 |
| 2009-03-30 | -35.71 |
| 2009-03-27 | -33.33 |
| 2009-03-26 | -34.52 |
| 2009-03-25 | -34.52 |
| 2009-03-24 | -33.33 |
| 2009-03-23 | -33.33 |
| 2009-03-20 | -36.90 |
| 2009-03-19 | -36.90 |
| 2009-03-18 | -35.71 |
| 2009-03-17 | -34.52 |
| 2009-03-16 | -33.33 |
| 2009-03-13 | -35.71 |
| 2009-03-12 | -38.10 |
| 2009-03-11 | -36.90 |
| 2009-03-10 | -35.71 |
| 2009-03-09 | -35.71 |
| 2009-03-06 | -36.90 |
| 2009-03-05 | -35.71 |
| 2009-03-04 | -34.52 |
| 2009-03-03 | -35.71 |
| 2009-03-02 | -39.29 |
| 2009-02-27 | -35.71 |
| 2009-02-26 | -35.71 |
| 2009-02-25 | -33.33 |
| 2009-02-24 | -32.14 |
| 2009-02-23 | -33.33 |
| 2009-02-20 | -34.52 |
| 2009-02-19 | -29.76 |
| 2009-02-18 | -29.76 |
| 2009-02-17 | -34.52 |
| 2009-02-16 | -30.95 |
| 2009-02-13 | -30.95 |
| 2009-02-12 | -38.10 |
| 2009-02-11 | -33.33 |
| 2009-02-10 | -33.33 |
| 2009-02-09 | -36.90 |
| 2009-02-06 | -36.90 |
| 2009-02-05 | -36.90 |
| 2009-02-04 | -35.71 |
| 2009-02-03 | -38.10 |
| 2009-02-02 | -39.29 |
| 2009-01-30 | -38.10 |
| 2009-01-29 | -39.29 |
| 2009-01-23 | -41.19 |
| 2009-01-22 | -41.43 |
| 2009-01-21 | -40.48 |
| 2009-01-20 | -40.48 |
| 2009-01-19 | -36.90 |
| 2009-01-16 | -40.48 |
| 2009-01-15 | -39.29 |
| 2009-01-14 | -36.90 |
| 2009-01-13 | -38.10 |
| 2009-01-12 | -35.71 |
| 2009-01-09 | -30.95 |
| 2009-01-08 | -30.95 |
| 2009-01-07 | -27.38 |
| 2009-01-06 | -22.62 |
| 2009-01-05 | -29.76 |
| 2009-01-02 | -30.95 |
| 2008-12-31 | -30.95 |
| 2008-12-30 | -28.57 |
| 2008-12-29 | -30.95 |
| 2008-12-24 | -30.95 |
| 2008-12-23 | -30.95 |
| 2008-12-22 | -27.38 |
| 2008-12-19 | -25.00 |
| 2008-12-18 | -25.00 |
| 2008-12-17 | -27.38 |
| 2008-12-16 | -29.76 |
| 2008-12-15 | -27.38 |
| 2008-12-12 | -27.38 |
| 2008-12-11 | -21.43 |
| 2008-12-10 | -30.95 |
| 2008-12-09 | -33.33 |
| 2008-12-08 | -35.71 |
| 2008-12-05 | -38.10 |
| 2008-12-04 | -38.10 |
| 2008-12-03 | -33.33 |
| 2008-12-02 | -36.90 |
| 2008-12-01 | -35.71 |
| 2008-11-28 | -39.29 |
| 2008-11-27 | -40.95 |
| 2008-11-26 | -41.67 |
| 2008-11-25 | -38.10 |
| 2008-11-24 | -29.76 |
| 2008-11-21 | -26.19 |
| 2008-11-20 | -40.71 |
| 2008-11-19 | -33.33 |
| 2008-11-18 | -30.95 |
| 2008-11-17 | -21.43 |
| 2008-11-14 | -19.05 |
| 2008-11-13 | -16.67 |
| 2008-11-12 | -8.33 |
| 2008-11-11 | -7.14 |
| 2008-11-10 | 13.10 |
| 2008-11-07 | -50.00 |
| 2008-11-06 | -53.57 |
| 2008-11-05 | -52.38 |
| 2008-11-04 | -54.76 |
| 2008-11-03 | -64.29 |
| 2008-10-31 | -64.29 |
| 2008-10-30 | -65.24 |
| 2008-10-29 | -66.67 |
| 2008-10-28 | -67.86 |
| 2008-10-27 | -67.14 |
| 2008-10-24 | -64.29 |
| 2008-10-23 | -60.95 |
| 2008-10-22 | -59.76 |
| 2008-10-21 | -55.00 |
| 2008-10-20 | -52.86 |
| 2008-10-17 | -57.14 |
| 2008-10-16 | -52.62 |
| 2008-10-15 | -44.76 |
| 2008-10-14 | -34.52 |
| 2008-10-13 | -36.90 |
| 2008-10-10 | -40.48 |
| 2008-10-09 | -19.05 |
| 2008-10-08 | -9.52 |
| 2008-10-06 | -2.38 |
| 2008-10-03 | -2.38 |
| 2008-10-02 | 7.14 |
| 2008-09-30 | 7.14 |
| 2008-09-29 | 8.33 |
| 2008-09-26 | 14.29 |
| 2008-09-25 | 14.29 |
| 2008-09-24 | 16.67 |
| 2008-09-23 | 10.71 |
| 2008-09-22 | 7.14 |
| 2008-09-19 | 5.95 |
| 2008-09-18 | -8.33 |
| 2008-09-17 | -1.19 |
| 2008-09-16 | 7.14 |
| 2008-09-12 | 47.62 |
| 2008-09-11 | 45.24 |
| 2008-09-10 | 47.62 |
| 2008-09-09 | 52.38 |
| 2008-09-08 | 50.00 |
| 2008-09-05 | 50.00 |
| 2008-09-04 | 54.76 |
| 2008-09-03 | 57.14 |
| 2008-09-02 | 59.52 |
| 2008-09-01 | 59.52 |
| 2008-08-29 | 54.76 |
| 2008-08-28 | 57.14 |
| 2008-08-27 | 64.29 |
| 2008-08-26 | 61.90 |
| 2008-08-25 | 64.29 |
| 2008-08-21 | 64.29 |
| 2008-08-20 | 64.29 |
| 2008-08-19 | 64.29 |
| 2008-08-18 | 64.29 |
| 2008-08-15 | 66.67 |
| 2008-08-14 | 66.67 |
| 2008-08-13 | 66.67 |
| 2008-08-12 | 64.29 |
| 2008-08-11 | 64.29 |
| 2008-08-08 | 69.05 |
| 2008-08-07 | 66.67 |
| 2008-08-05 | 73.81 |
| 2008-08-04 | 80.95 |
| 2008-08-01 | 78.57 |
| 2008-07-31 | 80.95 |
| 2008-07-30 | 78.57 |
| 2008-07-29 | 83.33 |
| 2008-07-28 | 83.33 |
| 2008-07-25 | 80.95 |
| 2008-07-24 | 83.33 |
| 2008-07-23 | 83.33 |
| 2008-07-22 | 80.95 |
| 2008-07-21 | 88.10 |
| 2008-07-18 | 88.10 |
| 2008-07-17 | 92.86 |
| 2008-07-16 | 90.48 |
| 2008-07-15 | 88.10 |
| 2008-07-14 | 109.52 |
| 2008-07-11 | 88.10 |
| 2008-07-10 | 92.86 |
| 2008-07-09 | 90.48 |
| 2008-07-08 | 76.19 |
| 2008-07-07 | 83.33 |
| 2008-07-04 | 80.95 |
| 2008-07-03 | 64.29 |
| 2008-07-02 | 73.81 |
| 2008-06-30 | 78.57 |
| 2008-06-27 | 78.57 |
| 2008-06-26 | 83.33 |
| 2008-06-25 | 83.33 |
| 2008-06-24 | 85.71 |
| 2008-06-23 | 88.10 |
| 2008-06-20 | 92.86 |
| 2008-06-19 | 109.52 |
| 2008-06-18 | 114.29 |
| 2008-06-17 | 119.05 |
| 2008-06-16 | 116.67 |
| 2008-06-13 | 100.00 |
| 2008-06-12 | 90.48 |
| 2008-06-11 | 100.00 |
| 2008-06-10 | 95.24 |
| 2008-06-06 | 111.90 |
| 2008-06-05 | 116.67 |
| 2008-06-04 | 135.71 |
| 2008-06-03 | 142.86 |
| 2008-06-02 | 147.62 |
| 2008-05-30 | 147.62 |
| 2008-05-29 | 152.38 |
| 2008-05-28 | 161.90 |
| 2008-05-27 | 159.52 |
| 2008-05-26 | 166.67 |
| 2008-05-23 | 164.29 |
| 2008-05-22 | 180.95 |
| 2008-05-21 | 195.24 |
| 2008-05-20 | 197.62 |
| 2008-05-19 | 219.05 |
| 2008-05-16 | 200.00 |
| 2008-05-15 | 202.38 |
| 2008-05-14 | 219.05 |
| 2008-05-13 | 216.67 |
| 2008-05-09 | 183.33 |
| 2008-05-08 | 214.29 |
| 2008-05-07 | 247.62 |
| 2008-05-06 | 150.00 |
| 2008-05-05 | 100.00 |
| 2008-05-02 | 97.62 |
| 2008-04-30 | 95.24 |
| 2008-04-29 | 88.10 |
| 2008-04-28 | 102.38 |
| 2008-04-25 | 90.48 |
| 2008-04-24 | 97.62 |
| 2008-04-23 | 97.62 |
| 2008-04-22 | 100.00 |
| 2008-04-21 | 92.86 |
| 2008-04-18 | 97.62 |
| 2008-04-17 | 97.62 |
| 2008-04-16 | 90.48 |
| 2008-04-15 | 90.48 |
| 2008-04-14 | 90.48 |
| 2008-04-11 | 90.48 |
| 2008-04-10 | 83.33 |
| 2008-04-09 | 80.95 |
| 2008-04-08 | 78.57 |
| 2008-04-07 | 88.10 |
| 2008-04-03 | 83.33 |
| 2008-04-02 | 78.57 |
| 2008-04-01 | 73.81 |
| 2008-03-31 | 78.57 |
| 2008-03-28 | 83.33 |
| 2008-03-27 | 85.71 |
| 2008-03-26 | 88.10 |
| 2008-03-25 | 85.71 |
| 2008-03-20 | 76.19 |
| 2008-03-19 | 76.19 |
| 2008-03-18 | 78.57 |
| 2008-03-17 | 97.62 |
| 2008-03-14 | 126.19 |
| 2008-03-13 | 135.71 |
| 2008-03-12 | 145.24 |
| 2008-03-11 | 150.00 |
| 2008-03-10 | 147.62 |
| 2008-03-07 | 145.24 |
| 2008-03-06 | 154.76 |
| 2008-03-05 | 152.38 |
| 2008-03-04 | 152.38 |
| 2008-03-03 | 171.43 |
| 2008-02-29 | 188.10 |
| 2008-02-28 | 195.24 |
| 2008-02-27 | 178.57 |
| 2008-02-26 | 192.86 |
| 2008-02-25 | 209.52 |
| 2008-02-22 | 223.81 |
| 2008-02-21 | 321.43 |
| 2008-02-20 | 316.67 |
| 2008-02-19 | 304.76 |
| 2008-02-18 | 328.57 |
| 2008-02-15 | 397.62 |
| 2008-02-14 | 400.00 |
| 2008-02-13 | 400.00 |
| 2008-02-12 | 392.86 |
| 2008-02-11 | 376.19 |
| 2008-02-06 | 397.62 |
| 2008-02-05 | 395.24 |
| 2008-02-04 | 400.00 |
| 2008-02-01 | 376.19 |
| 2008-01-31 | 388.10 |
| 2008-01-30 | 383.33 |
| 2008-01-29 | 397.62 |
| 2008-01-28 | 409.52 |
| 2008-01-25 | 433.33 |
| 2008-01-24 | 397.62 |
| 2008-01-23 | 426.19 |
| 2008-01-22 | 416.67 |
| 2008-01-21 | 457.14 |
| 2008-01-18 | 466.67 |
| 2008-01-17 | 478.57 |
| 2008-01-16 | 447.62 |
| 2008-01-15 | 471.43 |
| 2008-01-14 | 490.48 |
| 2008-01-11 | 471.43 |
| 2008-01-10 | 471.43 |
| 2008-01-09 | 473.81 |
| 2008-01-08 | 435.71 |
| 2008-01-07 | 454.76 |
| 2008-01-04 | 469.05 |
| 2008-01-03 | 447.62 |
| 2008-01-02 | 452.38 |
| 2007-12-31 | 542.86 |
| 2007-12-28 | 523.81 |
| 2007-12-27 | 502.38 |
| 2007-12-24 | 426.19 |
| 2007-12-21 | 395.24 |
| 2007-12-20 | 411.90 |
| 2007-12-19 | 390.48 |
| 2007-12-18 | 404.76 |
| 2007-12-17 | 442.86 |
| 2007-12-14 | 483.33 |
| 2007-12-13 | 490.48 |
| 2007-12-12 | 514.29 |
| 2007-12-11 | 516.67 |
| 2007-12-10 | 523.81 |
| 2007-12-07 | 523.81 |
| 2007-12-06 | 533.33 |
| 2007-12-05 | 554.76 |
| 2007-12-04 | 528.57 |
| 2007-12-03 | 542.86 |
| 2007-11-30 | 530.95 |
| 2007-11-29 | 533.33 |
| 2007-11-28 | 530.95 |
| 2007-11-27 | 533.33 |
| 2007-11-26 | 547.62 |
| 2007-11-23 | 550.00 |
| 2007-11-22 | 538.10 |
| 2007-11-21 | 550.00 |
| 2007-11-20 | 585.71 |
| 2007-11-19 | 535.71 |
| 2007-11-16 | 530.95 |
| 2007-11-15 | 533.33 |
| 2007-11-14 | 511.90 |
| 2007-11-13 | 514.29 |
| 2007-11-12 | 523.81 |
| 2007-11-09 | 561.90 |
| 2007-11-08 | 564.29 |
| 2007-11-07 | 566.67 |
| 2007-11-06 | 542.86 |
| 2007-11-05 | 545.24 |
| 2007-11-02 | 569.05 |
| 2007-11-01 | 585.71 |
| 2007-10-31 | 585.71 |
| 2007-10-30 | 585.71 |
| 2007-10-29 | 600.00 |
| 2007-10-26 | 542.86 |
| 2007-10-25 | 533.33 |
| 2007-10-24 | 533.33 |
| 2007-10-23 | 507.14 |
| 2007-10-22 | 495.24 |
| 2007-10-18 | 550.00 |
| 2007-10-17 | 559.52 |
| 2007-10-16 | 528.57 |
| 2007-10-15 | 559.52 |
| 2007-10-12 | 573.81 |
| 2007-10-11 | 585.71 |
| 2007-10-10 | 588.10 |
| 2007-10-09 | 588.10 |
| 2007-10-08 | 597.62 |
| 2007-10-05 | 604.76 |
| 2007-10-04 | 576.19 |
| 2007-10-03 | 609.52 |
| 2007-10-02 | 678.57 |
| 2007-09-28 | 728.57 |
| 2007-09-27 | 740.48 |
| 2007-09-25 | 764.29 |
| 2007-09-24 | 740.48 |
| 2007-09-21 | 752.38 |
| 2007-09-20 | 804.76 |
| 2007-09-19 | 852.38 |
| 2007-09-18 | 923.81 |
| 2007-09-17 | 923.81 |
| 2007-09-14 | 923.81 |
| 2007-09-13 | 923.81 |
| 2007-09-12 | 923.81 |
| 2007-09-11 | 923.81 |
| 2007-09-10 | 923.81 |
| 2007-09-07 | 923.81 |
| 2007-09-06 | 923.81 |
| 2007-09-05 | 923.81 |
| 2007-09-04 | 923.81 |
| 2007-09-03 | 923.81 |
| 2007-08-31 | 923.81 |
| 2007-08-30 | 923.81 |
| 2007-08-29 | 923.81 |
| 2007-08-28 | 923.81 |
| 2007-08-27 | 923.81 |
| 2007-08-24 | 923.81 |
| 2007-08-23 | 923.81 |
| 2007-08-22 | 923.81 |
| 2007-08-21 | 923.81 |
| 2007-08-20 | 923.81 |
| 2007-08-17 | 923.81 |
| 2007-08-16 | 923.81 |
| 2007-08-15 | 923.81 |
| 2007-08-14 | 923.81 |
| 2007-08-13 | 923.81 |
| 2007-08-10 | 923.81 |
| 2007-08-09 | 923.81 |
| 2007-08-08 | 923.81 |
| 2007-08-07 | 923.81 |
| 2007-08-06 | 923.81 |
| 2007-08-03 | 923.81 |
| 2007-08-02 | 923.81 |
| 2007-08-01 | 923.81 |
| 2007-07-31 | 923.81 |
| 2007-07-30 | 923.81 |
| 2007-07-27 | 923.81 |
| 2007-07-26 | 923.81 |
| 2007-07-25 | 866.67 |
| 2007-07-24 | 878.57 |
| 2007-07-23 | 880.95 |
| 2007-07-20 | 707.14 |
| 2007-07-19 | 733.33 |
| 2007-07-18 | 733.33 |
| 2007-07-17 | 728.57 |
| 2007-07-16 | 730.95 |
| 2007-07-13 | 754.76 |
| 2007-07-12 | 771.43 |
| 2007-07-11 | 742.86 |
| 2007-07-10 | 733.33 |
| 2007-07-09 | 769.05 |
| 2007-07-06 | 754.76 |
| 2007-07-05 | 721.43 |
| 2007-07-04 | 726.19 |
| 2007-07-03 | 769.05 |
| 2007-06-29 | 680.95 |
| 2007-06-28 | 704.76 |
| 2007-06-27 | 702.38 |
| 2007-06-26 | 759.52 |
| 2007-06-25 | 721.43 |
| 2007-06-22 | 678.57 |
| 2007-06-21 | 619.05 |
| 2007-06-20 | 647.62 |
| 2007-06-18 | 619.05 |
| 2007-06-15 | 592.86 |
| 2007-06-14 | 538.10 |
| 2007-06-13 | 421.43 |
| 2007-06-12 | 390.48 |
| 2007-06-11 | 402.38 |
| 2007-06-08 | 390.48 |
| 2007-06-07 | 359.52 |
| 2007-06-06 | 340.48 |
| 2007-06-05 | 347.62 |
| 2007-06-04 | 335.71 |
| 2007-06-01 | 352.38 |
| 2007-05-31 | 361.90 |
| 2007-05-30 | 352.38 |
| 2007-05-29 | 376.19 |
| 2007-05-28 | 376.19 |
| 2007-05-25 | 380.95 |
| 2007-05-23 | 385.71 |
| 2007-05-22 | 335.71 |
| 2007-05-21 | 345.24 |
| 2007-05-18 | 352.38 |
| 2007-05-17 | 364.29 |
| 2007-05-16 | 364.29 |
| 2007-05-15 | 376.19 |
| 2007-05-14 | 345.24 |
| 2007-05-11 | 345.24 |
| 2007-05-10 | 345.24 |
| 2007-05-09 | 345.24 |
| 2007-05-08 | 345.24 |
| 2007-05-07 | 345.24 |
| 2007-05-04 | 376.19 |
| 2007-05-03 | 414.29 |
| 2007-05-02 | 433.33 |
| 2007-04-30 | 357.14 |
| 2007-04-27 | 338.10 |
| 2007-04-26 | 326.19 |
| 2007-04-25 | 292.86 |
| 2007-04-24 | 311.90 |
| 2007-04-23 | 307.14 |
| 2007-04-20 | 300.00 |
| 2007-04-19 | 259.52 |
| 2007-04-18 | 288.10 |
| 2007-04-17 | 200.00 |
| 2007-04-16 | 202.38 |
| 2007-04-13 | 200.00 |
| 2007-04-12 | 216.67 |
| 2007-04-11 | 240.48 |
| 2007-04-10 | 183.33 |
| 2007-04-04 | 50.00 |
| 2007-04-03 | 52.38 |
| 2007-04-02 | 54.76 |
| 2007-03-30 | 40.48 |
| 2007-03-29 | 45.24 |
| 2007-03-28 | 57.14 |
| 2007-03-27 | 40.48 |
| 2007-03-26 | 42.86 |
| 2007-03-23 | 7.14 |
| 2007-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy