Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00015  2000-09-08  2020-10-12  2020-10-22
Stock 1: 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-03-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0015
%
2020-10-21 466.32
2020-10-20 466.32
2020-10-19 466.32
2020-10-16 466.32
2020-10-15 466.32
2020-10-14 466.32
2020-10-12 466.32
2020-10-09 466.32
2020-10-08 466.32
2020-10-07 447.23
2020-10-06 440.87
2020-10-05 447.23
2020-09-30 447.23
2020-09-29 447.23
2020-09-28 447.23
2020-09-25 447.23
2020-09-24 440.87
2020-09-23 434.50
2020-09-22 434.50
2020-09-21 434.50
2020-09-18 434.50
2020-09-17 440.87
2020-09-16 447.23
2020-09-15 440.87
2020-09-14 440.87
2020-09-11 440.87
2020-09-10 440.87
2020-09-09 440.87
2020-09-08 434.50
2020-09-07 434.50
2020-09-04 434.50
2020-09-03 428.14
2020-09-02 434.50
2020-09-01 428.14
2020-08-31 428.14
2020-08-28 428.14
2020-08-27 434.50
2020-08-26 428.14
2020-08-25 428.14
2020-08-24 428.14
2020-08-21 421.78
2020-08-20 421.78
2020-08-19 428.14
2020-08-18 421.78
2020-08-17 421.78
2020-08-14 428.14
2020-08-13 428.14
2020-08-12 428.14
2020-08-11 421.78
2020-08-10 428.14
2020-08-07 428.14
2020-08-06 421.78
2020-08-05 421.78
2020-08-04 421.78
2020-08-03 421.78
2020-07-31 421.78
2020-07-30 421.78
2020-07-29 421.78
2020-07-28 421.78
2020-07-27 428.14
2020-07-24 421.78
2020-07-23 421.78
2020-07-22 421.78
2020-07-21 421.78
2020-07-20 421.78
2020-07-17 421.78
2020-07-16 421.78
2020-07-15 415.42
2020-07-14 421.78
2020-07-13 415.42
2020-07-10 421.78
2020-07-09 421.78
2020-07-08 415.42
2020-07-07 421.78
2020-07-06 421.78
2020-07-03 421.78
2020-07-02 218.16
2020-06-30 218.16
2020-06-29 218.16
2020-06-26 218.16
2020-06-24 218.16
2020-06-23 199.07
2020-06-22 202.25
2020-06-19 195.89
2020-06-18 186.34
2020-06-17 173.62
2020-06-16 160.89
2020-06-15 157.71
2020-06-12 157.71
2020-06-11 160.89
2020-06-10 160.89
2020-06-09 154.53
2020-06-08 160.89
2020-06-05 154.53
2020-06-04 160.89
2020-06-03 144.98
2020-06-02 144.98
2020-06-01 154.53
2020-05-29 148.16
2020-05-28 148.16
2020-05-27 141.80
2020-05-26 144.98
2020-05-25 148.16
2020-05-22 144.98
2020-05-21 141.80
2020-05-20 148.16
2020-05-19 148.16
2020-05-18 144.98
2020-05-15 138.62
2020-05-14 179.98
2020-05-13 183.16
2020-05-12 183.16
2020-05-11 183.16
2020-05-08 183.16
2020-05-07 179.98
2020-05-06 179.98
2020-05-05 179.98
2020-05-04 179.98
2020-04-29 179.98
2020-04-28 179.98
2020-04-27 179.98
2020-04-24 179.98
2020-04-23 179.98
2020-04-22 189.52
2020-04-21 167.25
2020-04-20 179.98
2020-04-17 179.98
2020-04-16 179.98
2020-04-15 179.98
2020-04-14 183.16
2020-04-09 167.25
2020-04-08 167.25
2020-04-07 167.25
2020-04-06 148.16
2020-04-03 148.16
2020-04-02 148.16
2020-04-01 148.16
2020-03-31 148.16
2020-03-30 148.16
2020-03-27 154.53
2020-03-26 141.80
2020-03-25 160.89
2020-03-24 160.89
2020-03-23 186.34
2020-03-20 192.70
2020-03-19 192.70
2020-03-18 199.07
2020-03-17 199.07
2020-03-16 176.80
2020-03-13 186.34
2020-03-12 192.70
2020-03-11 218.16
2020-03-10 218.16
2020-03-09 218.16
2020-03-06 224.52
2020-03-05 211.79
2020-03-04 218.16
2020-03-03 218.16
2020-03-02 218.16
2020-02-28 218.16
2020-02-27 224.52
2020-02-26 224.52
2020-02-25 230.88
2020-02-24 230.88
2020-02-21 230.88
2020-02-20 218.16
2020-02-19 237.25
2020-02-18 237.25
2020-02-17 237.25
2020-02-14 243.61
2020-02-13 243.61
2020-02-12 249.97
2020-02-11 237.25
2020-02-10 214.98
2020-02-07 230.88
2020-02-06 224.52
2020-02-05 224.52
2020-02-04 256.34
2020-02-03 224.52
2020-01-31 224.52
2020-01-30 214.98
2020-01-29 237.25
2020-01-24 237.25
2020-01-23 237.25
2020-01-22 237.25
2020-01-21 243.61
2020-01-20 243.61
2020-01-17 237.25
2020-01-16 237.25
2020-01-15 256.34
2020-01-14 256.34
2020-01-13 262.70
2020-01-10 256.34
2020-01-09 256.34
2020-01-08 256.34
2020-01-07 237.25
2020-01-06 243.61
2020-01-03 243.61
2020-01-02 211.79
2019-12-31 230.88
2019-12-30 256.34
2019-12-27 256.34
2019-12-24 243.61
2019-12-23 243.61
2019-12-20 243.61
2019-12-19 237.25
2019-12-18 237.25
2019-12-17 249.97
2019-12-16 249.97
2019-12-13 237.25
2019-12-12 237.25
2019-12-11 249.97
2019-12-10 249.97
2019-12-09 249.97
2019-12-06 249.97
2019-12-05 256.34
2019-12-04 256.34
2019-12-03 256.34
2019-12-02 249.97
2019-11-29 249.97
2019-11-28 256.34
2019-11-27 269.06
2019-11-26 269.06
2019-11-25 269.06
2019-11-22 269.06
2019-11-21 275.43
2019-11-20 262.70
2019-11-19 269.06
2019-11-18 275.43
2019-11-15 281.79
2019-11-14 275.43
2019-11-13 281.79
2019-11-12 281.79
2019-11-11 281.79
2019-11-08 281.79
2019-11-07 281.79
2019-11-06 281.79
2019-11-05 281.79
2019-11-04 281.79
2019-11-01 275.43
2019-10-31 288.15
2019-10-30 288.15
2019-10-29 288.15
2019-10-28 288.15
2019-10-25 288.15
2019-10-24 300.88
2019-10-23 307.24
2019-10-22 300.88
2019-10-21 300.88
2019-10-18 300.88
2019-10-17 307.24
2019-10-16 307.24
2019-10-15 307.24
2019-10-14 307.24
2019-10-11 281.79
2019-10-10 288.15
2019-10-09 269.06
2019-10-08 269.06
2019-10-04 269.06
2019-10-03 281.79
2019-10-02 288.15
2019-09-30 294.52
2019-09-27 281.79
2019-09-26 281.79
2019-09-25 288.15
2019-09-24 307.24
2019-09-23 307.24
2019-09-20 307.24
2019-09-19 300.88
2019-09-18 300.88
2019-09-17 300.88
2019-09-16 300.88
2019-09-13 300.88
2019-09-12 300.88
2019-09-11 294.52
2019-09-10 294.52
2019-09-09 288.15
2019-09-06 288.15
2019-09-05 294.52
2019-09-04 300.88
2019-09-03 300.88
2019-09-02 300.88
2019-08-30 294.71
2019-08-29 307.05
2019-08-28 319.38
2019-08-27 319.38
2019-08-26 319.38
2019-08-23 319.38
2019-08-22 319.38
2019-08-21 325.55
2019-08-20 325.55
2019-08-19 331.72
2019-08-16 294.71
2019-08-15 307.05
2019-08-14 282.38
2019-08-13 307.05
2019-08-12 307.05
2019-08-09 325.55
2019-08-08 331.72
2019-08-07 331.72
2019-08-06 325.55
2019-08-05 337.88
2019-08-02 325.55
2019-08-01 319.38
2019-07-31 331.72
2019-07-30 331.72
2019-07-29 331.72
2019-07-26 331.72
2019-07-25 344.05
2019-07-24 331.72
2019-07-23 331.72
2019-07-22 331.72
2019-07-19 331.72
2019-07-18 344.05
2019-07-17 344.05
2019-07-16 331.72
2019-07-15 331.72
2019-07-12 337.88
2019-07-11 337.88
2019-07-10 337.88
2019-07-09 337.88
2019-07-08 337.88
2019-07-05 337.88
2019-07-04 350.22
2019-07-03 350.22
2019-07-02 350.22
2019-06-28 350.22
2019-06-27 344.05
2019-06-26 350.22
2019-06-25 337.88
2019-06-24 362.55
2019-06-21 387.22
2019-06-20 387.22
2019-06-19 411.89
2019-06-18 381.05
2019-06-17 381.05
2019-06-14 387.22
2019-06-13 393.39
2019-06-12 368.72
2019-06-11 337.88
2019-06-10 313.21
2019-06-06 313.21
2019-06-05 307.05
2019-06-04 307.05
2019-06-03 325.55
2019-05-31 331.72
2019-05-30 331.72
2019-05-29 331.72
2019-05-28 331.72
2019-05-27 313.21
2019-05-24 313.21
2019-05-23 313.21
2019-05-22 313.21
2019-05-21 313.21
2019-05-20 325.55
2019-05-17 331.72
2019-05-16 331.72
2019-05-15 331.72
2019-05-14 331.72
2019-05-10 331.72
2019-05-09 331.72
2019-05-08 331.72
2019-05-07 331.72
2019-05-06 307.05
2019-05-03 331.72
2019-05-02 344.05
2019-04-30 344.05
2019-04-29 319.38
2019-04-26 331.72
2019-04-25 337.88
2019-04-24 331.72
2019-04-23 331.72
2019-04-18 337.88
2019-04-17 337.88
2019-04-16 344.05
2019-04-15 350.22
2019-04-12 344.05
2019-04-11 344.05
2019-04-10 344.05
2019-04-09 344.05
2019-04-08 337.88
2019-04-04 337.88
2019-04-03 344.05
2019-04-02 350.22
2019-04-01 344.05
2019-03-29 344.05
2019-03-28 344.05
2019-03-27 337.88
2019-03-26 344.05
2019-03-25 344.05
2019-03-22 368.72
2019-03-21 362.55
2019-03-20 374.89
2019-03-19 368.72
2019-03-18 356.38
2019-03-15 356.38
2019-03-14 374.89
2019-03-13 374.89
2019-03-12 374.89
2019-03-11 374.89
2019-03-08 374.89
2019-03-07 393.39
2019-03-06 393.39
2019-03-05 387.22
2019-03-04 393.39
2019-03-01 393.39
2019-02-28 387.22
2019-02-27 387.22
2019-02-26 381.05
2019-02-25 393.39
2019-02-22 387.22
2019-02-21 387.22
2019-02-20 387.22
2019-02-19 393.39
2019-02-18 393.39
2019-02-15 393.39
2019-02-14 393.39
2019-02-13 399.56
2019-02-12 374.89
2019-02-11 374.89
2019-02-08 362.55
2019-02-04 362.55
2019-02-01 362.55
2019-01-31 374.89
2019-01-30 374.89
2019-01-29 374.89
2019-01-28 374.89
2019-01-25 387.22
2019-01-24 387.22
2019-01-23 399.56
2019-01-22 399.56
2019-01-21 399.56
2019-01-18 387.22
2019-01-17 368.72
2019-01-16 362.55
2019-01-15 374.89
2019-01-14 368.72
2019-01-11 381.05
2019-01-10 362.55
2019-01-09 405.72
2019-01-08 399.56
2019-01-07 399.56
2019-01-04 381.05
2019-01-03 381.05
2019-01-02 387.22
2018-12-31 424.23
2018-12-28 424.23
2018-12-27 430.39
2018-12-24 430.39
2018-12-21 436.56
2018-12-20 436.56
2018-12-19 436.56
2018-12-18 424.23
2018-12-17 448.89
2018-12-14 424.23
2018-12-13 430.39
2018-12-12 387.22
2018-12-11 319.38
2018-12-10 319.38
2018-12-07 313.21
2018-12-06 325.55
2018-12-05 325.55
2018-12-04 313.21
2018-12-03 325.55
2018-11-30 325.55
2018-11-29 325.55
2018-11-28 337.88
2018-11-27 331.72
2018-11-26 319.38
2018-11-23 331.72
2018-11-22 331.72
2018-11-21 331.72
2018-11-20 331.72
2018-11-19 325.55
2018-11-16 331.72
2018-11-15 331.72
2018-11-14 356.38
2018-11-13 362.55
2018-11-12 362.55
2018-11-09 368.72
2018-11-08 393.39
2018-11-07 387.22
2018-11-06 282.38
2018-11-05 270.04
2018-11-02 270.04
2018-11-01 251.54
2018-10-31 263.87
2018-10-30 263.87
2018-10-29 263.87
2018-10-26 288.54
2018-10-25 288.54
2018-10-24 300.88
2018-10-23 300.88
2018-10-22 294.71
2018-10-19 294.71
2018-10-18 282.38
2018-10-16 288.54
2018-10-15 288.54
2018-10-12 288.54
2018-10-11 294.71
2018-10-10 319.38
2018-10-09 313.21
2018-10-08 325.55
2018-10-05 331.72
2018-10-04 313.21
2018-10-03 313.21
2018-10-02 313.21
2018-09-28 307.05
2018-09-27 319.38
2018-09-26 313.21
2018-09-24 319.38
2018-09-21 319.38
2018-09-20 331.72
2018-09-19 337.88
2018-09-18 337.88
2018-09-17 331.72
2018-09-14 337.88
2018-09-13 319.38
2018-09-12 319.38
2018-09-11 344.05
2018-09-10 331.72
2018-09-07 337.88
2018-09-06 350.22
2018-09-05 356.38
2018-09-04 368.39
2018-09-03 344.37
2018-08-31 356.38
2018-08-30 356.38
2018-08-29 368.39
2018-08-28 362.39
2018-08-27 362.39
2018-08-24 350.38
2018-08-23 350.38
2018-08-22 332.36
2018-08-21 332.36
2018-08-20 344.37
2018-08-17 344.37
2018-08-16 344.37
2018-08-15 338.37
2018-08-14 350.38
2018-08-13 350.38
2018-08-10 362.39
2018-08-09 368.39
2018-08-08 350.38
2018-08-07 362.39
2018-08-06 350.38
2018-08-03 368.39
2018-08-02 338.37
2018-08-01 350.38
2018-07-31 362.39
2018-07-30 356.38
2018-07-27 356.38
2018-07-26 362.39
2018-07-25 368.39
2018-07-24 368.39
2018-07-23 350.38
2018-07-20 350.38
2018-07-19 356.38
2018-07-18 356.38
2018-07-17 368.39
2018-07-16 380.40
2018-07-13 392.41
2018-07-12 392.41
2018-07-11 380.40
2018-07-10 368.39
2018-07-09 386.41
2018-07-06 374.40
2018-07-05 374.40
2018-07-04 392.41
2018-07-03 374.40
2018-06-29 386.41
2018-06-28 380.40
2018-06-27 380.40
2018-06-26 380.40
2018-06-25 386.41
2018-06-22 392.41
2018-06-21 374.40
2018-06-20 380.40
2018-06-19 386.41
2018-06-15 398.42
2018-06-14 398.42
2018-06-13 392.41
2018-06-12 398.42
2018-06-11 404.43
2018-06-08 404.43
2018-06-07 404.43
2018-06-06 410.43
2018-06-05 398.42
2018-06-04 404.43
2018-06-01 404.43
2018-05-31 410.43
2018-05-30 398.42
2018-05-29 398.42
2018-05-28 410.43
2018-05-25 410.43
2018-05-24 410.43
2018-05-23 416.44
2018-05-21 416.44
2018-05-18 422.44
2018-05-17 404.43
2018-05-16 404.43
2018-05-15 404.43
2018-05-14 410.43
2018-05-11 410.43
2018-05-10 398.42
2018-05-09 404.43
2018-05-08 404.43
2018-05-07 404.43
2018-05-04 398.42
2018-05-03 410.43
2018-05-02 410.43
2018-04-30 410.43
2018-04-27 410.43
2018-04-26 422.44
2018-04-25 422.44
2018-04-24 422.44
2018-04-23 422.44
2018-04-20 434.45
2018-04-19 422.44
2018-04-18 416.44
2018-04-17 422.44
2018-04-16 428.45
2018-04-13 434.45
2018-04-12 440.46
2018-04-11 440.46
2018-04-10 422.44
2018-04-09 440.46
2018-04-06 440.46
2018-04-04 440.46
2018-04-03 440.46
2018-03-29 446.46
2018-03-28 440.46
2018-03-27 440.46
2018-03-26 446.46
2018-03-23 446.46
2018-03-22 458.47
2018-03-21 446.46
2018-03-20 458.47
2018-03-19 458.47
2018-03-16 458.47
2018-03-15 458.47
2018-03-14 452.47
2018-03-13 464.48
2018-03-12 470.48
2018-03-09 470.48
2018-03-08 470.48
2018-03-07 458.47
2018-03-06 464.48
2018-03-05 458.47
2018-03-02 458.47
2018-03-01 470.48
2018-02-28 470.48
2018-02-27 470.48
2018-02-26 470.48
2018-02-23 464.48
2018-02-22 464.48
2018-02-21 464.48
2018-02-20 464.48
2018-02-15 470.48
2018-02-14 470.48
2018-02-13 470.48
2018-02-12 476.49
2018-02-09 458.47
2018-02-08 458.47
2018-02-07 458.47
2018-02-06 458.47
2018-02-05 488.50
2018-02-02 470.48
2018-02-01 476.49
2018-01-31 494.50
2018-01-30 482.49
2018-01-29 500.51
2018-01-26 488.50
2018-01-25 464.48
2018-01-24 470.48
2018-01-23 476.49
2018-01-22 464.48
2018-01-19 470.48
2018-01-18 470.48
2018-01-17 512.52
2018-01-16 458.47
2018-01-15 464.48
2018-01-12 470.48
2018-01-11 506.51
2018-01-10 500.51
2018-01-09 530.53
2018-01-08 548.55
2018-01-05 422.44
2018-01-04 434.45
2018-01-03 416.44
2018-01-02 416.44
2017-12-29 422.44
2017-12-28 404.43
2017-12-27 404.43
2017-12-22 398.42
2017-12-21 404.43
2017-12-20 416.44
2017-12-19 404.43
2017-12-18 404.43
2017-12-15 416.44
2017-12-14 434.45
2017-12-13 434.45
2017-12-12 428.45
2017-12-11 440.46
2017-12-08 428.45
2017-12-07 464.48
2017-12-06 440.46
2017-12-05 464.48
2017-12-04 464.48
2017-12-01 452.47
2017-11-30 452.47
2017-11-29 458.47
2017-11-28 464.48
2017-11-27 488.50
2017-11-24 476.49
2017-11-23 476.49
2017-11-22 476.49
2017-11-21 482.49
2017-11-20 488.50
2017-11-17 476.49
2017-11-16 482.49
2017-11-15 482.49
2017-11-14 488.50
2017-11-13 482.49
2017-11-10 488.50
2017-11-09 500.51
2017-11-08 500.51
2017-11-07 500.51
2017-11-06 506.51
2017-11-03 512.52
2017-11-02 512.52
2017-11-01 518.52
2017-10-31 506.51
2017-10-30 518.52
2017-10-27 506.51
2017-10-26 506.51
2017-10-25 512.52
2017-10-24 506.51
2017-10-23 512.52
2017-10-20 518.52
2017-10-19 506.51
2017-10-18 518.52
2017-10-17 512.52
2017-10-16 524.53
2017-10-13 530.53
2017-10-12 524.53
2017-10-11 530.53
2017-10-10 524.53
2017-10-09 530.53
2017-10-06 536.54
2017-10-04 536.54
2017-10-03 536.54
2017-09-29 542.54
2017-09-28 542.54
2017-09-27 554.55
2017-09-26 560.56
2017-09-25 548.55
2017-09-22 566.56
2017-09-21 572.57
2017-09-20 572.57
2017-09-19 578.57
2017-09-18 578.57
2017-09-15 584.58
2017-09-14 590.58
2017-09-13 590.58
2017-09-12 590.58
2017-09-11 578.57
2017-09-08 578.57
2017-09-07 590.58
2017-09-06 572.57
2017-09-05 590.27
2017-09-04 584.37
2017-09-01 578.47
2017-08-31 566.67
2017-08-30 572.57
2017-08-29 560.77
2017-08-28 566.67
2017-08-25 578.47
2017-08-24 572.57
2017-08-22 578.47
2017-08-21 578.47
2017-08-18 578.47
2017-08-17 584.37
2017-08-16 584.37
2017-08-15 584.37
2017-08-14 578.47
2017-08-11 578.47
2017-08-10 578.47
2017-08-09 578.47
2017-08-08 584.37
2017-08-07 578.47
2017-08-04 560.77
2017-08-03 572.57
2017-08-02 560.77
2017-08-01 566.67
2017-07-31 566.67
2017-07-28 566.67
2017-07-27 596.17
2017-07-26 607.97
2017-07-25 602.07
2017-07-24 607.97
2017-07-21 607.97
2017-07-20 607.97
2017-07-19 596.17
2017-07-18 607.97
2017-07-17 602.07
2017-07-14 607.97
2017-07-13 607.97
2017-07-12 607.97
2017-07-11 596.17
2017-07-10 584.37
2017-07-07 590.27
2017-07-06 578.47
2017-07-05 560.77
2017-07-04 554.87
2017-07-03 560.77
2017-06-30 554.87
2017-06-29 548.97
2017-06-28 548.97
2017-06-27 548.97
2017-06-26 525.37
2017-06-23 495.87
2017-06-22 525.37
2017-06-21 531.27
2017-06-20 543.07
2017-06-19 543.07
2017-06-16 560.77
2017-06-15 554.87
2017-06-14 554.87
2017-06-13 560.77
2017-06-12 554.87
2017-06-09 560.77
2017-06-08 560.77
2017-06-07 554.87
2017-06-06 554.87
2017-06-05 560.77
2017-06-02 554.87
2017-06-01 554.87
2017-05-31 566.67
2017-05-29 560.77
2017-05-26 572.57
2017-05-25 596.17
2017-05-24 572.57
2017-05-23 554.87
2017-05-22 554.87
2017-05-19 572.57
2017-05-18 566.67
2017-05-17 566.67
2017-05-16 584.37
2017-05-15 566.67
2017-05-12 572.57
2017-05-11 572.57
2017-05-10 578.47
2017-05-09 572.57
2017-05-08 578.47
2017-05-05 590.27
2017-05-04 590.27
2017-05-02 590.27
2017-04-28 578.47
2017-04-27 560.77
2017-04-26 590.27
2017-04-25 596.17
2017-04-24 590.27
2017-04-21 596.17
2017-04-20 584.37
2017-04-19 578.47
2017-04-18 560.77
2017-04-13 531.27
2017-04-12 537.17
2017-04-11 531.27
2017-04-10 519.47
2017-04-07 513.57
2017-04-06 525.37
2017-04-05 537.17
2017-04-03 554.87
2017-03-31 478.17
2017-03-30 460.47
2017-03-29 454.57
2017-03-28 454.57
2017-03-27 454.57
2017-03-24 466.37
2017-03-23 460.47
2017-03-22 460.47
2017-03-21 460.47
2017-03-20 448.67
2017-03-17 454.57
2017-03-16 448.67
2017-03-15 448.67
2017-03-14 442.77
2017-03-13 448.67
2017-03-10 460.47
2017-03-09 460.47
2017-03-08 460.47
2017-03-07 460.47
2017-03-06 401.48
2017-03-03 436.87
2017-03-02 460.47
2017-03-01 484.07
2017-02-28 489.97
2017-02-27 507.67
2017-02-24 519.47
2017-02-23 513.57
2017-02-22 531.27
2017-02-21 548.97
2017-02-20 531.27
2017-02-17 566.67
2017-02-16 566.67
2017-02-15 560.77
2017-02-14 566.67
2017-02-13 554.87
2017-02-10 554.87
2017-02-09 560.77
2017-02-08 566.67
2017-02-07 560.77
2017-02-06 572.57
2017-02-03 590.27
2017-02-02 578.47
2017-02-01 584.37
2017-01-27 602.07
2017-01-26 596.17
2017-01-25 625.66
2017-01-24 602.07
2017-01-23 602.07
2017-01-20 602.07
2017-01-19 613.86
2017-01-18 631.56
2017-01-17 631.56
2017-01-16 625.66
2017-01-13 631.56
2017-01-12 625.66
2017-01-11 637.46
2017-01-10 631.56
2017-01-09 619.76
2017-01-06 537.17
2017-01-05 554.87
2017-01-04 560.77
2017-01-03 548.97
2016-12-30 519.47
2016-12-29 525.37
2016-12-28 537.17
2016-12-23 525.37
2016-12-22 548.97
2016-12-21 566.67
2016-12-20 578.47
2016-12-19 584.37
2016-12-16 566.67
2016-12-15 566.67
2016-12-14 578.47
2016-12-13 566.67
2016-12-12 572.57
2016-12-09 578.47
2016-12-08 566.67
2016-12-07 566.67
2016-12-06 584.37
2016-12-05 566.67
2016-12-02 596.17
2016-12-01 602.07
2016-11-30 607.97
2016-11-29 637.46
2016-11-28 625.66
2016-11-25 661.06
2016-11-24 666.96
2016-11-23 661.06
2016-11-22 643.36
2016-11-21 643.36
2016-11-18 631.56
2016-11-17 637.46
2016-11-16 637.46
2016-11-15 649.26
2016-11-14 637.46
2016-11-11 643.36
2016-11-10 666.96
2016-11-09 625.66
2016-11-08 649.26
2016-11-07 607.97
2016-11-04 684.66
2016-11-03 725.96
2016-11-02 731.86
2016-11-01 737.76
2016-10-31 737.76
2016-10-28 749.56
2016-10-27 737.76
2016-10-26 743.66
2016-10-25 755.46
2016-10-24 749.56
2016-10-20 755.46
2016-10-19 755.46
2016-10-18 755.46
2016-10-17 755.46
2016-10-14 761.36
2016-10-13 761.36
2016-10-12 779.06
2016-10-11 761.36
2016-10-07 767.26
2016-10-06 779.06
2016-10-05 755.46
2016-10-04 731.86
2016-10-03 731.86
2016-09-30 737.76
2016-09-29 755.46
2016-09-28 761.36
2016-09-27 790.86
2016-09-26 779.06
2016-09-23 773.16
2016-09-22 773.16
2016-09-21 802.66
2016-09-20 755.46
2016-09-19 725.96
2016-09-15 696.46
2016-09-14 643.36
2016-09-13 619.76
2016-09-12 607.97
2016-09-09 619.76
2016-09-08 655.16
2016-09-07 637.46
2016-09-06 619.76
2016-09-05 619.76
2016-09-02 607.97
2016-09-01 602.07
2016-08-31 602.07
2016-08-30 631.56
2016-08-29 590.27
2016-08-26 578.47
2016-08-25 590.27
2016-08-24 572.57
2016-08-23 690.56
2016-08-22 702.36
2016-08-19 632.59
2016-08-18 539.56
2016-08-17 510.49
2016-08-16 469.79
2016-08-15 446.54
2016-08-12 417.46
2016-08-11 411.65
2016-08-10 411.65
2016-08-09 417.46
2016-08-08 417.46
2016-08-05 400.02
2016-08-04 411.65
2016-08-03 400.02
2016-08-01 388.39
2016-07-29 370.95
2016-07-28 376.76
2016-07-27 388.39
2016-07-26 376.76
2016-07-25 376.76
2016-07-22 341.88
2016-07-21 347.69
2016-07-20 336.07
2016-07-19 324.44
2016-07-18 318.62
2016-07-15 312.81
2016-07-14 306.99
2016-07-13 318.62
2016-07-12 318.62
2016-07-11 318.62
2016-07-08 283.74
2016-07-07 277.92
2016-07-06 272.11
2016-07-05 260.48
2016-07-04 266.29
2016-06-30 260.48
2016-06-29 260.48
2016-06-28 248.85
2016-06-27 248.85
2016-06-24 243.04
2016-06-23 260.48
2016-06-22 260.48
2016-06-21 277.92
2016-06-20 260.48
2016-06-17 260.48
2016-06-16 260.48
2016-06-15 260.48
2016-06-14 260.48
2016-06-13 260.48
2016-06-10 260.48
2016-06-08 260.48
2016-06-07 254.67
2016-06-06 254.67
2016-06-03 254.67
2016-06-02 254.67
2016-06-01 254.67
2016-05-31 260.48
2016-05-30 254.67
2016-05-27 260.48
2016-05-26 260.48
2016-05-25 248.85
2016-05-24 243.04
2016-05-23 248.85
2016-05-20 248.85
2016-05-19 248.85
2016-05-18 248.85
2016-05-17 260.48
2016-05-16 266.29
2016-05-13 254.67
2016-05-12 243.04
2016-05-11 248.85
2016-05-10 248.85
2016-05-09 243.04
2016-05-06 243.04
2016-05-05 243.04
2016-05-04 243.04
2016-05-03 243.04
2016-04-29 248.85
2016-04-28 243.04
2016-04-27 237.22
2016-04-26 237.22
2016-04-25 237.22
2016-04-22 237.22
2016-04-21 237.22
2016-04-20 243.04
2016-04-19 237.22
2016-04-18 243.04
2016-04-15 243.04
2016-04-14 248.85
2016-04-13 260.48
2016-04-12 260.48
2016-04-11 260.48
2016-04-08 254.67
2016-04-07 254.67
2016-04-06 254.67
2016-04-05 254.67
2016-04-01 254.67
2016-03-31 248.85
2016-03-30 248.85
2016-03-29 248.85
2016-03-24 237.22
2016-03-23 231.41
2016-03-22 231.41
2016-03-21 237.22
2016-03-18 237.22
2016-03-17 219.78
2016-03-16 219.78
2016-03-15 225.60
2016-03-14 219.78
2016-03-11 219.78
2016-03-10 219.78
2016-03-09 219.78
2016-03-08 219.78
2016-03-07 213.97
2016-03-04 219.78
2016-03-03 219.78
2016-03-02 219.78
2016-03-01 213.97
2016-02-29 208.15
2016-02-26 208.15
2016-02-25 196.52
2016-02-24 208.15
2016-02-23 208.15
2016-02-22 202.34
2016-02-19 202.34
2016-02-18 196.52
2016-02-17 196.52
2016-02-16 196.52
2016-02-15 190.71
2016-02-12 190.71
2016-02-11 196.52
2016-02-05 196.52
2016-02-04 196.52
2016-02-03 190.71
2016-02-02 190.71
2016-02-01 190.71
2016-01-29 190.71
2016-01-28 190.71
2016-01-27 190.71
2016-01-26 190.71
2016-01-25 202.34
2016-01-22 202.34
2016-01-21 196.52
2016-01-20 208.15
2016-01-19 208.15
2016-01-18 208.15
2016-01-15 208.15
2016-01-14 208.15
2016-01-13 225.60
2016-01-12 213.97
2016-01-11 219.78
2016-01-08 219.78
2016-01-07 225.60
2016-01-06 231.41
2016-01-05 231.41
2016-01-04 225.60
2015-12-31 231.41
2015-12-30 237.22
2015-12-29 237.22
2015-12-28 231.41
2015-12-24 237.22
2015-12-23 237.22
2015-12-22 243.04
2015-12-21 237.22
2015-12-18 237.22
2015-12-17 243.04
2015-12-16 237.22
2015-12-15 237.22
2015-12-14 231.41
2015-12-11 231.41
2015-12-10 243.04
2015-12-09 243.04
2015-12-08 248.85
2015-12-07 237.22
2015-12-04 237.22
2015-12-03 243.04
2015-12-02 248.85
2015-12-01 248.85
2015-11-30 243.04
2015-11-27 248.85
2015-11-26 237.22
2015-11-25 237.22
2015-11-24 231.41
2015-11-23 231.41
2015-11-20 225.60
2015-11-19 231.41
2015-11-18 225.60
2015-11-17 231.41
2015-11-16 231.41
2015-11-13 225.60
2015-11-12 231.41
2015-11-11 231.41
2015-11-10 231.41
2015-11-09 231.41
2015-11-06 225.60
2015-11-05 219.78
2015-11-04 219.78
2015-11-03 219.78
2015-11-02 225.60
2015-10-30 225.60
2015-10-29 225.60
2015-10-28 225.60
2015-10-27 231.41
2015-10-26 231.41
2015-10-23 231.41
2015-10-22 231.41
2015-10-20 237.22
2015-10-19 208.15
2015-10-16 208.15
2015-10-15 208.15
2015-10-14 208.15
2015-10-13 208.15
2015-10-12 208.15
2015-10-09 208.15
2015-10-08 202.34
2015-10-07 202.34
2015-10-06 202.34
2015-10-05 202.34
2015-10-02 202.34
2015-09-30 202.34
2015-09-29 202.34
2015-09-25 208.15
2015-09-24 202.34
2015-09-23 208.15
2015-09-22 213.97
2015-09-21 208.15
2015-09-18 202.34
2015-09-17 202.34
2015-09-16 202.34
2015-09-15 202.34
2015-09-14 202.34
2015-09-11 196.52
2015-09-10 190.71
2015-09-09 196.52
2015-09-08 196.52
2015-09-07 202.34
2015-09-04 202.34
2015-09-02 202.34
2015-09-01 212.95
2015-08-31 202.34
2015-08-28 202.34
2015-08-27 197.03
2015-08-26 191.73
2015-08-25 191.73
2015-08-24 186.43
2015-08-21 212.95
2015-08-20 218.25
2015-08-19 223.56
2015-08-18 228.86
2015-08-17 234.16
2015-08-14 239.47
2015-08-13 228.86
2015-08-12 234.16
2015-08-11 234.16
2015-08-10 228.86
2015-08-07 228.86
2015-08-06 223.56
2015-08-05 223.56
2015-08-04 223.56
2015-08-03 223.56
2015-07-31 228.86
2015-07-30 223.56
2015-07-29 234.16
2015-07-28 228.86
2015-07-27 223.56
2015-07-24 239.47
2015-07-23 244.77
2015-07-22 239.47
2015-07-21 239.47
2015-07-20 244.77
2015-07-17 234.16
2015-07-16 228.86
2015-07-15 223.56
2015-07-14 228.86
2015-07-13 234.16
2015-07-10 218.25
2015-07-09 207.64
2015-07-08 175.82
2015-07-07 212.95
2015-07-06 234.16
2015-07-03 260.68
2015-07-02 271.29
2015-06-30 276.60
2015-06-29 281.90
2015-06-26 292.51
2015-06-25 297.81
2015-06-24 303.12
2015-06-23 303.12
2015-06-22 303.12
2015-06-19 297.81
2015-06-18 303.12
2015-06-17 324.33
2015-06-16 297.81
2015-06-15 361.46
2015-06-12 361.46
2015-06-11 361.46
2015-06-10 361.46
2015-06-09 361.46
2015-06-08 361.46
2015-06-05 361.46
2015-06-04 366.77
2015-06-03 387.99
2015-06-02 345.55
2015-06-01 334.94
2015-05-29 329.64
2015-05-28 329.64
2015-05-27 345.55
2015-05-26 324.33
2015-05-22 319.03
2015-05-21 319.03
2015-05-20 324.33
2015-05-19 319.03
2015-05-18 340.25
2015-05-15 308.42
2015-05-14 281.90
2015-05-13 260.68
2015-05-12 260.68
2015-05-11 276.60
2015-05-08 271.29
2015-05-07 276.60
2015-05-06 265.99
2015-05-05 265.99
2015-05-04 271.29
2015-04-30 265.99
2015-04-29 276.60
2015-04-28 271.29
2015-04-27 260.68
2015-04-24 255.38
2015-04-23 260.68
2015-04-22 260.68
2015-04-21 271.29
2015-04-20 212.95
2015-04-17 212.95
2015-04-16 228.86
2015-04-15 207.64
2015-04-14 181.12
2015-04-13 197.03
2015-04-10 186.43
2015-04-09 170.51
2015-04-08 170.51
2015-04-02 170.51
2015-04-01 175.82
2015-03-31 170.51
2015-03-30 181.12
2015-03-27 170.51
2015-03-26 175.82
2015-03-25 175.82
2015-03-24 170.51
2015-03-23 170.51
2015-03-20 175.82
2015-03-19 175.82
2015-03-18 170.51
2015-03-17 170.51
2015-03-16 170.51
2015-03-13 181.12
2015-03-12 186.43
2015-03-11 181.12
2015-03-10 186.43
2015-03-09 181.12
2015-03-06 186.43
2015-03-05 191.73
2015-03-04 191.73
2015-03-03 186.43
2015-03-02 186.43
2015-02-27 191.73
2015-02-26 191.73
2015-02-25 191.73
2015-02-24 191.73
2015-02-23 181.12
2015-02-18 191.73
2015-02-17 191.73
2015-02-16 181.12
2015-02-13 181.12
2015-02-12 186.43
2015-02-11 181.12
2015-02-10 186.43
2015-02-09 186.43
2015-02-06 197.03
2015-02-05 191.73
2015-02-04 197.03
2015-02-03 197.03
2015-02-02 191.73
2015-01-30 207.64
2015-01-29 218.25
2015-01-28 170.51
2015-01-27 175.82
2015-01-26 170.51
2015-01-23 170.51
2015-01-22 175.82
2015-01-21 165.21
2015-01-20 165.21
2015-01-19 159.91
2015-01-16 175.82
2015-01-15 175.82
2015-01-14 175.82
2015-01-13 170.51
2015-01-12 170.51
2015-01-09 170.51
2015-01-08 175.82
2015-01-07 170.51
2015-01-06 175.82
2015-01-05 165.21
2015-01-02 175.82
2014-12-31 165.21
2014-12-30 175.82
2014-12-29 165.21
2014-12-24 165.21
2014-12-23 165.21
2014-12-22 170.51
2014-12-19 165.21
2014-12-18 170.51
2014-12-17 175.82
2014-12-16 170.51
2014-12-15 186.43
2014-12-12 186.43
2014-12-11 186.43
2014-12-10 175.82
2014-12-09 175.82
2014-12-08 175.82
2014-12-05 186.43
2014-12-04 186.43
2014-12-03 186.43
2014-12-02 186.43
2014-12-01 191.73
2014-11-28 191.73
2014-11-27 191.73
2014-11-26 207.64
2014-11-25 191.73
2014-11-24 191.73
2014-11-21 191.73
2014-11-20 186.43
2014-11-19 197.03
2014-11-18 181.12
2014-11-17 191.73
2014-11-14 191.73
2014-11-13 191.73
2014-11-12 186.43
2014-11-11 186.43
2014-11-10 186.43
2014-11-07 186.43
2014-11-06 191.73
2014-11-05 197.03
2014-11-04 197.03
2014-11-03 197.03
2014-10-31 197.03
2014-10-30 191.73
2014-10-29 191.73
2014-10-28 186.43
2014-10-27 191.73
2014-10-24 191.73
2014-10-23 191.73
2014-10-22 191.73
2014-10-21 197.03
2014-10-20 191.73
2014-10-17 202.34
2014-10-16 207.64
2014-10-15 207.64
2014-10-14 197.03
2014-10-13 202.34
2014-10-10 202.34
2014-10-09 202.34
2014-10-08 207.64
2014-10-07 202.34
2014-10-06 197.03
2014-10-03 197.03
2014-09-30 191.73
2014-09-29 202.34
2014-09-26 212.95
2014-09-25 212.95
2014-09-24 218.25
2014-09-23 212.95
2014-09-22 212.95
2014-09-19 212.95
2014-09-18 218.25
2014-09-17 218.25
2014-09-16 228.86
2014-09-15 223.56
2014-09-12 207.64
2014-09-11 207.64
2014-09-10 207.64
2014-09-08 207.64
2014-09-05 212.95
2014-09-04 207.64
2014-09-03 212.95
2014-09-02 207.64
2014-09-01 207.64
2014-08-29 207.64
2014-08-28 218.25
2014-08-27 218.25
2014-08-26 207.64
2014-08-25 207.64
2014-08-22 212.86
2014-08-21 218.07
2014-08-20 212.86
2014-08-19 207.64
2014-08-18 212.86
2014-08-15 223.29
2014-08-14 218.07
2014-08-13 207.64
2014-08-12 212.86
2014-08-11 212.86
2014-08-08 218.07
2014-08-07 207.64
2014-08-06 202.43
2014-08-05 207.64
2014-08-04 207.64
2014-08-01 207.64
2014-07-31 207.64
2014-07-30 207.64
2014-07-29 202.43
2014-07-28 202.43
2014-07-25 207.64
2014-07-24 212.86
2014-07-23 212.86
2014-07-22 212.86
2014-07-21 207.64
2014-07-18 207.64
2014-07-17 207.64
2014-07-16 212.86
2014-07-15 218.07
2014-07-14 218.07
2014-07-11 197.21
2014-07-10 202.43
2014-07-09 223.29
2014-07-08 207.64
2014-07-07 176.36
2014-07-04 181.57
2014-07-03 181.57
2014-07-02 186.79
2014-06-30 192.00
2014-06-27 197.21
2014-06-26 186.79
2014-06-25 186.79
2014-06-24 192.00
2014-06-23 181.57
2014-06-20 192.00
2014-06-19 192.00
2014-06-18 192.00
2014-06-17 207.64
2014-06-16 207.64
2014-06-13 197.21
2014-06-12 197.21
2014-06-11 197.21
2014-06-10 197.21
2014-06-09 192.00
2014-06-06 186.79
2014-06-05 192.00
2014-06-04 181.57
2014-06-03 186.79
2014-05-30 192.00
2014-05-29 181.57
2014-05-28 186.79
2014-05-27 192.00
2014-05-26 181.57
2014-05-23 181.57
2014-05-22 186.79
2014-05-21 186.79
2014-05-20 186.79
2014-05-19 181.57
2014-05-16 186.79
2014-05-15 186.79
2014-05-14 186.79
2014-05-13 192.00
2014-05-12 181.57
2014-05-09 181.57
2014-05-08 186.79
2014-05-07 186.79
2014-05-05 197.21
2014-05-02 192.00
2014-04-30 197.21
2014-04-29 192.00
2014-04-28 197.21
2014-04-25 197.21
2014-04-24 202.43
2014-04-23 202.43
2014-04-22 207.64
2014-04-17 202.43
2014-04-16 207.64
2014-04-15 197.21
2014-04-14 207.64
2014-04-11 207.64
2014-04-10 207.64
2014-04-09 207.64
2014-04-08 212.86
2014-04-07 212.86
2014-04-04 212.86
2014-04-03 212.86
2014-04-02 218.07
2014-04-01 212.86
2014-03-31 212.86
2014-03-28 212.86
2014-03-27 202.43
2014-03-26 223.29
2014-03-25 212.86
2014-03-24 202.43
2014-03-21 197.21
2014-03-20 197.21
2014-03-19 207.64
2014-03-18 212.86
2014-03-17 218.07
2014-03-14 223.29
2014-03-13 228.50
2014-03-12 233.71
2014-03-11 244.14
2014-03-10 259.79
2014-03-07 249.36
2014-03-06 249.36
2014-03-05 244.14
2014-03-04 244.14
2014-03-03 244.14
2014-02-28 244.14
2014-02-27 249.36
2014-02-26 254.57
2014-02-25 238.93
2014-02-24 244.14
2014-02-21 244.14
2014-02-20 244.14
2014-02-19 244.14
2014-02-18 249.36
2014-02-17 244.14
2014-02-14 254.57
2014-02-13 249.36
2014-02-12 254.57
2014-02-11 249.36
2014-02-10 244.14
2014-02-07 238.93
2014-02-06 249.36
2014-02-05 249.36
2014-02-04 254.57
2014-01-30 249.36
2014-01-29 254.57
2014-01-28 254.57
2014-01-27 249.36
2014-01-24 254.57
2014-01-23 254.57
2014-01-22 254.57
2014-01-21 259.79
2014-01-20 249.36
2014-01-17 259.79
2014-01-16 254.57
2014-01-15 254.57
2014-01-14 254.57
2014-01-13 265.00
2014-01-10 265.00
2014-01-09 254.57
2014-01-08 265.00
2014-01-07 259.79
2014-01-06 259.79
2014-01-03 259.79
2014-01-02 275.43
2013-12-31 270.21
2013-12-30 259.79
2013-12-27 270.21
2013-12-24 275.43
2013-12-23 265.00
2013-12-20 259.79
2013-12-19 270.21
2013-12-18 285.86
2013-12-17 265.00
2013-12-16 275.43
2013-12-13 285.86
2013-12-12 291.07
2013-12-11 291.07
2013-12-10 343.21
2013-12-09 322.36
2013-12-06 291.07
2013-12-05 270.21
2013-12-04 280.64
2013-12-03 291.07
2013-12-02 291.07
2013-11-29 296.29
2013-11-28 291.07
2013-11-27 291.07
2013-11-26 301.50
2013-11-25 280.64
2013-11-22 259.79
2013-11-21 265.00
2013-11-20 270.21
2013-11-19 275.43
2013-11-18 275.43
2013-11-15 275.43
2013-11-14 270.21
2013-11-13 265.00
2013-11-12 275.43
2013-11-11 275.43
2013-11-08 265.00
2013-11-07 275.43
2013-11-06 270.21
2013-11-05 275.43
2013-11-04 259.79
2013-11-01 259.79
2013-10-31 254.57
2013-10-30 254.57
2013-10-29 254.57
2013-10-28 259.79
2013-10-25 254.57
2013-10-24 259.79
2013-10-23 259.79
2013-10-22 259.79
2013-10-21 259.79
2013-10-18 259.79
2013-10-17 259.79
2013-10-16 265.00
2013-10-15 265.00
2013-10-11 270.21
2013-10-10 265.00
2013-10-09 275.43
2013-10-08 275.43
2013-10-07 280.64
2013-10-04 275.43
2013-10-03 249.36
2013-10-02 254.57
2013-09-30 259.79
2013-09-27 259.79
2013-09-26 249.36
2013-09-25 249.36
2013-09-24 249.36
2013-09-23 254.57
2013-09-19 254.57
2013-09-18 254.57
2013-09-17 259.79
2013-09-16 265.00
2013-09-13 275.43
2013-09-12 259.79
2013-09-11 259.79
2013-09-10 259.79
2013-09-09 259.79
2013-09-06 265.00
2013-09-05 270.21
2013-09-04 270.21
2013-09-03 259.79
2013-09-02 259.79
2013-08-30 259.79
2013-08-29 259.79
2013-08-28 259.79
2013-08-27 270.21
2013-08-26 265.00
2013-08-23 265.00
2013-08-22 265.00
2013-08-21 265.00
2013-08-20 265.00
2013-08-19 265.00
2013-08-16 270.00
2013-08-15 270.00
2013-08-13 265.00
2013-08-12 265.00
2013-08-09 265.00
2013-08-08 255.00
2013-08-07 260.00
2013-08-06 260.00
2013-08-05 260.00
2013-08-02 260.00
2013-08-01 270.00
2013-07-31 270.00
2013-07-30 270.00
2013-07-29 260.00
2013-07-26 270.00
2013-07-25 270.00
2013-07-24 265.00
2013-07-23 265.00
2013-07-22 265.00
2013-07-19 265.00
2013-07-18 270.00
2013-07-17 265.00
2013-07-16 270.00
2013-07-15 270.00
2013-07-12 275.00
2013-07-11 270.00
2013-07-10 270.00
2013-07-09 265.00
2013-07-08 265.00
2013-07-05 275.00
2013-07-04 270.00
2013-07-03 245.00
2013-07-02 250.00
2013-06-28 250.00
2013-06-27 260.00
2013-06-26 250.00
2013-06-25 235.00
2013-06-24 255.00
2013-06-21 265.00
2013-06-20 275.00
2013-06-19 290.00
2013-06-18 295.00
2013-06-17 285.00
2013-06-14 290.00
2013-06-13 270.00
2013-06-11 270.00
2013-06-10 265.00
2013-06-07 270.00
2013-06-06 275.00
2013-06-05 280.00
2013-06-04 290.00
2013-06-03 290.00
2013-05-31 300.00
2013-05-30 285.00
2013-05-29 285.00
2013-05-28 300.00
2013-05-27 300.00
2013-05-24 295.00
2013-05-23 250.00
2013-05-22 260.00
2013-05-21 265.00
2013-05-20 280.00
2013-05-16 265.00
2013-05-15 275.00
2013-05-14 285.00
2013-05-13 290.00
2013-05-10 270.00
2013-05-09 265.00
2013-05-08 255.00
2013-05-07 260.00
2013-05-06 255.00
2013-05-03 245.00
2013-05-02 245.00
2013-04-30 245.00
2013-04-29 245.00
2013-04-26 250.00
2013-04-25 245.00
2013-04-24 240.00
2013-04-23 240.00
2013-04-22 235.00
2013-04-19 235.00
2013-04-18 235.00
2013-04-17 235.00
2013-04-16 235.00
2013-04-15 235.00
2013-04-12 235.00
2013-04-11 235.00
2013-04-10 230.00
2013-04-09 230.00
2013-04-08 230.00
2013-04-05 220.00
2013-04-03 230.00
2013-04-02 235.00
2013-03-28 230.00
2013-03-27 235.00
2013-03-26 220.00
2013-03-25 225.00
2013-03-22 215.00
2013-03-21 215.00
2013-03-20 220.00
2013-03-19 225.00
2013-03-18 225.00
2013-03-15 230.00
2013-03-14 235.00
2013-03-13 230.00
2013-03-12 230.00
2013-03-11 240.00
2013-03-08 245.00
2013-03-07 245.00
2013-03-06 250.00
2013-03-05 245.00
2013-03-04 240.00
2013-03-01 245.00
2013-02-28 250.00
2013-02-27 250.00
2013-02-26 235.00
2013-02-25 245.00
2013-02-22 255.00
2013-02-21 255.00
2013-02-20 265.00
2013-02-19 265.00
2013-02-18 275.00
2013-02-15 265.00
2013-02-14 270.00
2013-02-08 265.00
2013-02-07 265.00
2013-02-06 275.00
2013-02-05 265.00
2013-02-04 275.00
2013-02-01 285.00
2013-01-31 270.00
2013-01-30 270.00
2013-01-29 270.00
2013-01-28 265.00
2013-01-25 285.00
2013-01-24 300.00
2013-01-23 315.00
2013-01-22 280.00
2013-01-21 270.00
2013-01-18 265.00
2013-01-17 260.00
2013-01-16 265.00
2013-01-15 265.00
2013-01-14 250.00
2013-01-11 230.00
2013-01-10 230.00
2013-01-09 230.00
2013-01-08 230.00
2013-01-07 240.00
2013-01-04 240.00
2013-01-03 245.00
2013-01-02 230.00
2012-12-31 225.00
2012-12-28 225.00
2012-12-27 230.00
2012-12-24 215.00
2012-12-21 220.00
2012-12-20 205.00
2012-12-19 205.00
2012-12-18 205.00
2012-12-17 205.00
2012-12-14 205.00
2012-12-13 205.00
2012-12-12 205.00
2012-12-11 205.00
2012-12-10 205.00
2012-12-07 205.00
2012-12-06 200.00
2012-12-05 210.00
2012-12-04 215.00
2012-12-03 190.00
2012-11-30 190.00
2012-11-29 195.00
2012-11-28 185.00
2012-11-27 190.00
2012-11-26 205.00
2012-11-23 210.00
2012-11-22 200.00
2012-11-21 195.00
2012-11-20 185.00
2012-11-19 180.00
2012-11-16 180.00
2012-11-15 180.00
2012-11-14 185.00
2012-11-13 185.00
2012-11-12 185.00
2012-11-09 190.00
2012-11-08 190.00
2012-11-07 200.00
2012-11-06 200.00
2012-11-05 200.00
2012-11-02 195.00
2012-11-01 200.00
2012-10-31 190.00
2012-10-30 185.00
2012-10-29 195.00
2012-10-26 200.00
2012-10-25 210.00
2012-10-24 210.00
2012-10-22 205.00
2012-10-19 205.00
2012-10-18 215.00
2012-10-17 215.00
2012-10-16 220.00
2012-10-15 220.00
2012-10-12 210.00
2012-10-11 220.00
2012-10-10 195.00
2012-10-09 195.00
2012-10-08 195.00
2012-10-05 200.00
2012-10-04 195.00
2012-10-03 200.00
2012-09-28 205.00
2012-09-27 210.00
2012-09-26 220.00
2012-09-25 210.00
2012-09-24 190.00
2012-09-21 190.00
2012-09-20 185.00
2012-09-19 190.00
2012-09-18 165.00
2012-09-17 147.50
2012-09-14 150.00
2012-09-13 140.00
2012-09-12 142.50
2012-09-11 140.00
2012-09-10 145.00
2012-09-07 135.00
2012-09-06 132.50
2012-09-05 132.50
2012-09-04 140.00
2012-09-03 142.50
2012-08-31 135.00
2012-08-30 135.00
2012-08-29 132.50
2012-08-28 137.50
2012-08-27 135.00
2012-08-24 132.50
2012-08-23 132.50
2012-08-22 132.50
2012-08-21 137.50
2012-08-20 140.00
2012-08-17 135.00
2012-08-16 130.00
2012-08-15 135.00
2012-08-14 135.00
2012-08-13 140.00
2012-08-10 142.50
2012-08-09 147.50
2012-08-08 130.00
2012-08-07 127.50
2012-08-06 125.00
2012-08-03 125.00
2012-08-02 125.00
2012-08-01 127.50
2012-07-31 127.50
2012-07-30 122.50
2012-07-27 125.00
2012-07-26 125.00
2012-07-25 125.00
2012-07-24 127.50
2012-07-23 127.50
2012-07-20 135.00
2012-07-19 132.50
2012-07-18 127.50
2012-07-17 135.00
2012-07-16 125.00
2012-07-13 130.00
2012-07-12 127.50
2012-07-11 130.00
2012-07-10 132.50
2012-07-09 135.00
2012-07-06 145.00
2012-07-05 142.50
2012-07-04 140.00
2012-07-03 142.50
2012-06-29 137.50
2012-06-28 142.50
2012-06-27 137.50
2012-06-26 140.00
2012-06-25 142.50
2012-06-22 147.50
2012-06-21 147.50
2012-06-20 160.00
2012-06-19 155.00
2012-06-18 170.00
2012-06-15 215.00
2012-06-14 185.00
2012-06-13 180.00
2012-06-12 190.00
2012-06-11 185.00
2012-06-08 180.00
2012-06-07 175.00
2012-06-06 170.00
2012-06-05 170.00
2012-06-04 175.00
2012-06-01 175.00
2012-05-31 175.00
2012-05-30 180.00
2012-05-29 190.00
2012-05-28 170.00
2012-05-25 170.00
2012-05-24 175.00
2012-05-23 170.00
2012-05-22 180.00
2012-05-21 175.00
2012-05-18 175.00
2012-05-17 180.00
2012-05-16 185.00
2012-05-15 200.00
2012-05-14 200.00
2012-05-11 210.00
2012-05-10 210.00
2012-05-09 215.00
2012-05-08 190.00
2012-05-07 205.00
2012-05-04 205.00
2012-05-03 215.00
2012-05-02 215.00
2012-04-30 215.00
2012-04-27 215.00
2012-04-26 225.00
2012-04-25 225.00
2012-04-24 215.00
2012-04-23 220.00
2012-04-20 215.00
2012-04-19 185.00
2012-04-18 195.00
2012-04-17 185.00
2012-04-16 195.00
2012-04-13 175.00
2012-04-12 140.00
2012-04-11 140.00
2012-04-10 140.00
2012-04-05 140.00
2012-04-03 145.00
2012-04-02 137.50
2012-03-30 147.50
2012-03-29 147.50
2012-03-28 147.50
2012-03-27 160.00
2012-03-26 155.00
2012-03-23 165.00
2012-03-22 170.00
2012-03-21 165.00
2012-03-20 170.00
2012-03-19 175.00
2012-03-16 195.00
2012-03-15 195.00
2012-03-14 200.00
2012-03-13 210.00
2012-03-12 200.00
2012-03-09 205.00
2012-03-08 195.00
2012-03-07 190.00
2012-03-06 195.00
2012-03-05 200.00
2012-03-02 215.00
2012-03-01 205.00
2012-02-29 215.00
2012-02-28 205.00
2012-02-27 205.00
2012-02-24 200.00
2012-02-23 210.00
2012-02-22 210.00
2012-02-21 235.00
2012-02-20 220.00
2012-02-17 245.00
2012-02-16 265.00
2012-02-15 245.00
2012-02-14 180.00
2012-02-13 155.00
2012-02-10 170.00
2012-02-09 110.00
2012-02-08 102.50
2012-02-07 100.00
2012-02-06 100.00
2012-02-03 100.00
2012-02-02 100.00
2012-02-01 97.50
2012-01-31 102.50
2012-01-30 100.00
2012-01-27 100.00
2012-01-26 100.00
2012-01-20 97.50
2012-01-19 95.00
2012-01-18 105.00
2012-01-17 105.00
2012-01-16 97.50
2012-01-13 105.00
2012-01-12 105.00
2012-01-11 100.00
2012-01-10 107.50
2012-01-09 102.50
2012-01-06 100.00
2012-01-05 100.00
2012-01-04 100.00
2012-01-03 102.50
2011-12-30 105.00
2011-12-29 105.00
2011-12-28 105.00
2011-12-23 110.00
2011-12-22 110.00
2011-12-21 115.00
2011-12-20 107.50
2011-12-19 110.00
2011-12-16 107.50
2011-12-15 107.50
2011-12-14 110.00
2011-12-13 112.50
2011-12-12 115.00
2011-12-09 122.50
2011-12-08 112.50
2011-12-07 117.50
2011-12-06 115.00
2011-12-05 135.00
2011-12-02 110.00
2011-12-01 112.50
2011-11-30 107.50
2011-11-29 112.50
2011-11-28 107.50
2011-11-25 115.00
2011-11-24 120.00
2011-11-23 130.00
2011-11-22 140.00
2011-11-21 147.50
2011-11-18 145.00
2011-11-17 145.00
2011-11-16 145.00
2011-11-15 145.00
2011-11-14 145.00
2011-11-11 142.50
2011-11-10 142.50
2011-11-09 150.00
2011-11-08 150.00
2011-11-07 165.00
2011-11-04 150.00
2011-11-03 150.00
2011-11-02 150.00
2011-11-01 150.00
2011-10-31 150.00
2011-10-28 155.00
2011-10-27 155.00
2011-10-26 145.00
2011-10-25 147.50
2011-10-24 150.00
2011-10-21 145.00
2011-10-20 145.00
2011-10-19 145.00
2011-10-18 142.50
2011-10-17 165.00
2011-10-14 160.00
2011-10-13 160.00
2011-10-12 142.50
2011-10-11 145.00
2011-10-10 145.00
2011-10-07 145.00
2011-10-06 130.00
2011-10-04 130.00
2011-10-03 130.00
2011-09-30 150.00
2011-09-28 170.00
2011-09-27 147.50
2011-09-26 142.50
2011-09-23 195.00
2011-09-22 200.00
2011-09-21 215.00
2011-09-20 215.00
2011-09-19 220.00
2011-09-16 220.00
2011-09-15 225.00
2011-09-14 225.00
2011-09-12 225.00
2011-09-09 225.00
2011-09-08 225.00
2011-09-07 225.00
2011-09-06 225.00
2011-09-05 225.00
2011-09-02 230.00
2011-09-01 235.00
2011-08-31 235.00
2011-08-30 235.00
2011-08-29 210.00
2011-08-26 225.00
2011-08-25 230.00
2011-08-24 230.00
2011-08-23 215.00
2011-08-22 225.00
2011-08-19 225.00
2011-08-18 235.00
2011-08-17 235.00
2011-08-16 225.00
2011-08-15 230.00
2011-08-12 220.00
2011-08-11 220.00
2011-08-10 230.00
2011-08-09 225.00
2011-08-08 260.00
2011-08-05 250.00
2011-08-04 285.00
2011-08-03 290.00
2011-08-02 295.00
2011-08-01 295.00
2011-07-29 285.00
2011-07-28 285.00
2011-07-27 300.00
2011-07-26 300.00
2011-07-25 290.00
2011-07-22 300.00
2011-07-21 290.00
2011-07-20 295.00
2011-07-19 295.00
2011-07-18 305.00
2011-07-15 310.00
2011-07-14 305.00
2011-07-13 305.00
2011-07-12 295.00
2011-07-11 320.00
2011-07-08 320.00
2011-07-07 330.00
2011-07-06 330.00
2011-07-05 340.00
2011-07-04 340.00
2011-06-30 320.00
2011-06-29 325.00
2011-06-28 330.00
2011-06-27 335.00
2011-06-24 335.00
2011-06-23 330.00
2011-06-22 325.00
2011-06-21 315.00
2011-06-20 305.00
2011-06-17 305.00
2011-06-16 305.00
2011-06-15 315.00
2011-06-14 310.00
2011-06-13 310.00
2011-06-10 310.00
2011-06-09 315.00
2011-06-08 310.00
2011-06-07 320.00
2011-06-03 320.00
2011-06-02 320.00
2011-06-01 325.00
2011-05-31 335.00
2011-05-30 335.00
2011-05-27 335.00
2011-05-26 335.00
2011-05-25 330.00
2011-05-24 345.00
2011-05-23 340.00
2011-05-20 345.00
2011-05-19 360.00
2011-05-18 355.00
2011-05-17 350.00
2011-05-16 350.00
2011-05-13 330.00
2011-05-12 335.00
2011-05-11 335.00
2011-05-09 340.00
2011-05-06 345.00
2011-05-05 340.00
2011-05-04 345.00
2011-05-03 360.00
2011-04-29 365.00
2011-04-28 370.00
2011-04-27 375.00
2011-04-26 375.00
2011-04-21 380.00
2011-04-20 385.00
2011-04-19 385.00
2011-04-18 385.00
2011-04-15 395.00
2011-04-14 385.00
2011-04-13 385.00
2011-04-12 380.00
2011-04-11 385.00
2011-04-08 385.00
2011-04-07 385.00
2011-04-06 385.00
2011-04-04 395.00
2011-04-01 380.00
2011-03-31 380.00
2011-03-30 385.00
2011-03-29 380.00
2011-03-28 390.00
2011-03-25 390.00
2011-03-24 390.00
2011-03-23 390.00
2011-03-22 390.00
2011-03-21 395.00
2011-03-18 380.00
2011-03-17 375.00
2011-03-16 400.00
2011-03-15 390.00
2011-03-14 410.00
2011-03-11 420.00
2011-03-10 430.00
2011-03-09 445.00
2011-03-08 400.00
2011-03-07 405.00
2011-03-04 395.00
2011-03-03 405.00
2011-03-02 405.00
2011-03-01 410.00
2011-02-28 390.00
2011-02-25 395.00
2011-02-24 365.00
2011-02-23 425.00
2011-02-22 435.00
2011-02-21 450.00
2011-02-18 435.00
2011-02-17 435.00
2011-02-16 460.00
2011-02-15 470.00
2011-02-14 505.00
2011-02-11 490.00
2011-02-10 520.00
2011-02-09 520.00
2011-02-08 505.00
2011-02-07 460.00
2011-02-02 430.00
2011-02-01 435.00
2011-01-31 440.00
2011-01-28 440.00
2011-01-27 430.00
2011-01-26 420.00
2011-01-25 405.00
2011-01-24 425.00
2011-01-21 445.00
2011-01-20 450.00
2011-01-19 455.00
2011-01-18 460.00
2011-01-17 465.00
2011-01-14 460.00
2011-01-13 435.00
2011-01-12 455.00
2011-01-11 455.00
2011-01-10 450.00
2011-01-07 450.00
2011-01-06 410.00
2011-01-05 355.00
2011-01-04 355.00
2011-01-03 365.00
2010-12-31 360.00
2010-12-30 365.00
2010-12-29 365.00
2010-12-28 360.00
2010-12-24 360.00
2010-12-23 360.00
2010-12-22 360.00
2010-12-21 365.00
2010-12-20 350.00
2010-12-17 365.00
2010-12-16 350.00
2010-12-15 365.00
2010-12-14 370.00
2010-12-13 365.00
2010-12-10 355.00
2010-12-09 365.00
2010-12-08 355.00
2010-12-07 375.00
2010-12-06 380.00
2010-12-03 375.00
2010-12-02 375.00
2010-12-01 390.00
2010-11-30 385.00
2010-11-29 370.00
2010-11-26 340.00
2010-11-25 320.00
2010-11-24 310.00
2010-11-23 315.00
2010-11-22 325.00
2010-11-19 325.00
2010-11-18 320.00
2010-11-17 320.00
2010-11-16 305.00
2010-11-15 310.00
2010-11-12 320.00
2010-11-11 320.00
2010-11-10 325.00
2010-11-09 330.00
2010-11-08 340.00
2010-11-05 340.00
2010-11-04 340.00
2010-11-03 345.00
2010-11-02 345.00
2010-11-01 345.00
2010-10-29 340.00
2010-10-28 345.00
2010-10-27 350.00
2010-10-26 350.00
2010-10-25 345.00
2010-10-22 350.00
2010-10-21 345.00
2010-10-20 335.00
2010-10-19 335.00
2010-10-18 340.00
2010-10-15 350.00
2010-10-14 350.00
2010-10-13 355.00
2010-10-12 355.00
2010-10-11 350.00
2010-10-08 360.00
2010-10-07 355.00
2010-10-06 345.00
2010-10-05 340.00
2010-10-04 325.00
2010-09-30 390.00
2010-09-29 390.00
2010-09-28 390.00
2010-09-27 390.00
2010-09-24 380.00
2010-09-22 390.00
2010-09-21 395.00
2010-09-20 390.00
2010-09-17 390.00
2010-09-16 370.00
2010-09-15 380.00
2010-09-14 380.00
2010-09-13 375.00
2010-09-10 365.00
2010-09-09 365.00
2010-09-08 355.00
2010-09-07 365.00
2010-09-06 360.00
2010-09-03 370.00
2010-09-02 370.00
2010-09-01 360.00
2010-08-31 360.00
2010-08-30 370.00
2010-08-27 375.00
2010-08-26 375.00
2010-08-25 365.00
2010-08-24 345.00
2010-08-23 370.00
2010-08-20 375.00
2010-08-19 380.00
2010-08-18 380.00
2010-08-17 385.00
2010-08-16 385.00
2010-08-13 385.00
2010-08-12 380.00
2010-08-11 380.00
2010-08-10 390.00
2010-08-09 385.00
2010-08-06 390.00
2010-08-05 395.00
2010-08-04 390.00
2010-08-03 395.00
2010-08-02 385.00
2010-07-30 380.00
2010-07-29 390.00
2010-07-28 390.00
2010-07-27 395.00
2010-07-26 395.00
2010-07-23 410.00
2010-07-22 400.00
2010-07-21 405.00
2010-07-20 400.00
2010-07-19 405.00
2010-07-16 405.00
2010-07-15 395.00
2010-07-14 400.00
2010-07-13 400.00
2010-07-12 395.00
2010-07-09 370.00
2010-07-08 355.00
2010-07-07 360.00
2010-07-06 365.00
2010-07-05 365.00
2010-07-02 360.00
2010-06-30 370.00
2010-06-29 375.00
2010-06-28 405.00
2010-06-25 395.00
2010-06-24 375.00
2010-06-23 375.00
2010-06-22 375.00
2010-06-21 385.00
2010-06-18 365.00
2010-06-17 375.00
2010-06-15 330.00
2010-06-14 335.00
2010-06-11 325.00
2010-06-10 320.00
2010-06-09 310.00
2010-06-08 320.00
2010-06-07 315.00
2010-06-04 320.00
2010-06-03 330.00
2010-06-02 320.00
2010-06-01 305.00
2010-05-31 300.00
2010-05-28 300.00
2010-05-27 295.00
2010-05-26 305.00
2010-05-25 300.00
2010-05-24 310.00
2010-05-20 290.00
2010-05-19 295.00
2010-05-18 315.00
2010-05-17 315.00
2010-05-14 310.00
2010-05-13 325.00
2010-05-12 315.00
2010-05-11 320.00
2010-05-10 290.00
2010-05-07 270.00
2010-05-06 270.00
2010-05-05 305.00
2010-05-04 315.00
2010-05-03 315.00
2010-04-30 325.00
2010-04-29 330.00
2010-04-28 335.00
2010-04-27 320.00
2010-04-26 290.00
2010-04-23 255.00
2010-04-22 260.00
2010-04-21 260.00
2010-04-20 245.00
2010-04-19 230.00
2010-04-16 230.00
2010-04-15 220.00
2010-04-14 225.00
2010-04-13 225.00
2010-04-12 225.00
2010-04-09 235.00
2010-04-08 230.00
2010-04-07 230.00
2010-04-01 235.00
2010-03-31 225.00
2010-03-30 235.00
2010-03-29 240.00
2010-03-26 235.00
2010-03-25 245.00
2010-03-24 245.00
2010-03-23 250.00
2010-03-22 250.00
2010-03-19 235.00
2010-03-18 230.00
2010-03-17 225.00
2010-03-16 225.00
2010-03-15 225.00
2010-03-12 230.00
2010-03-11 220.00
2010-03-10 230.00
2010-03-09 240.00
2010-03-08 240.00
2010-03-05 225.00
2010-03-04 240.00
2010-03-03 245.00
2010-03-02 235.00
2010-03-01 235.00
2010-02-26 230.00
2010-02-25 225.00
2010-02-24 225.00
2010-02-23 230.00
2010-02-22 225.00
2010-02-19 215.00
2010-02-18 220.00
2010-02-17 225.00
2010-02-12 220.00
2010-02-11 220.00
2010-02-10 215.00
2010-02-09 220.00
2010-02-08 215.00
2010-02-05 215.00
2010-02-04 215.00
2010-02-03 220.00
2010-02-02 220.00
2010-02-01 215.00
2010-01-29 220.00
2010-01-28 225.00
2010-01-27 215.00
2010-01-26 220.00
2010-01-25 235.00
2010-01-22 220.00
2010-01-21 225.00
2010-01-20 230.00
2010-01-19 235.00
2010-01-18 235.00
2010-01-15 235.00
2010-01-14 250.00
2010-01-13 220.00
2010-01-12 225.00
2010-01-11 225.00
2010-01-08 220.00
2010-01-07 215.00
2010-01-06 215.00
2010-01-05 230.00
2010-01-04 215.00
2009-12-31 225.00
2009-12-30 215.00
2009-12-29 195.00
2009-12-28 190.00
2009-12-24 200.00
2009-12-23 210.00
2009-12-22 195.00
2009-12-21 200.00
2009-12-18 215.00
2009-12-17 245.00
2009-12-16 240.00
2009-12-15 240.00
2009-12-14 245.00
2009-12-11 240.00
2009-12-10 245.00
2009-12-09 245.00
2009-12-08 250.00
2009-12-07 255.00
2009-12-04 250.00
2009-12-03 260.00
2009-12-02 265.00
2009-12-01 270.00
2009-11-30 270.00
2009-11-27 260.00
2009-11-26 265.00
2009-11-25 265.00
2009-11-24 265.00
2009-11-23 275.00
2009-11-20 265.00
2009-11-19 265.00
2009-11-18 270.00
2009-11-17 275.00
2009-11-16 270.00
2009-11-13 255.00
2009-11-12 250.00
2009-11-11 255.00
2009-11-10 245.00
2009-11-09 240.00
2009-11-06 235.00
2009-11-05 235.00
2009-11-04 235.00
2009-11-03 235.00
2009-11-02 240.00
2009-10-30 245.00
2009-10-29 250.00
2009-10-28 260.00
2009-10-27 240.00
2009-10-23 240.00
2009-10-22 245.00
2009-10-21 240.00
2009-10-20 235.00
2009-10-19 235.00
2009-10-16 235.00
2009-10-15 240.00
2009-10-14 230.00
2009-10-13 225.00
2009-10-12 225.00
2009-10-09 220.00
2009-10-08 225.00
2009-10-07 225.00
2009-10-06 220.00
2009-10-05 210.00
2009-10-02 220.00
2009-09-30 220.00
2009-09-29 220.00
2009-09-28 215.00
2009-09-25 220.00
2009-09-24 210.00
2009-09-23 215.00
2009-09-22 220.00
2009-09-21 220.00
2009-09-18 220.00
2009-09-17 230.00
2009-09-16 230.00
2009-09-15 225.00
2009-09-14 230.00
2009-09-11 235.00
2009-09-10 230.00
2009-09-09 230.00
2009-09-08 230.00
2009-09-07 235.00
2009-09-04 230.00
2009-09-03 245.00
2009-09-02 240.00
2009-09-01 245.00
2009-08-31 240.00
2009-08-28 240.00
2009-08-27 245.00
2009-08-26 255.00
2009-08-25 255.00
2009-08-24 260.00
2009-08-21 250.00
2009-08-20 265.00
2009-08-19 250.00
2009-08-18 255.00
2009-08-17 260.00
2009-08-14 265.00
2009-08-13 295.00
2009-08-12 250.00
2009-08-11 245.00
2009-08-10 255.00
2009-08-07 245.00
2009-08-06 255.00
2009-08-05 260.00
2009-08-04 250.00
2009-08-03 250.00
2009-07-31 245.00
2009-07-30 245.00
2009-07-29 255.00
2009-07-28 255.00
2009-07-27 250.00
2009-07-24 245.00
2009-07-23 240.00
2009-07-22 240.00
2009-07-21 240.00
2009-07-20 245.00
2009-07-17 235.00
2009-07-16 225.00
2009-07-15 245.00
2009-07-14 255.00
2009-07-13 245.00
2009-07-10 250.00
2009-07-09 255.00
2009-07-08 250.00
2009-07-07 255.00
2009-07-06 260.00
2009-07-03 235.00
2009-07-02 245.00
2009-06-30 250.00
2009-06-29 255.00
2009-06-26 255.00
2009-06-25 270.00
2009-06-24 265.00
2009-06-23 265.00
2009-06-22 275.00
2009-06-19 260.00
2009-06-18 260.00
2009-06-17 265.00
2009-06-16 265.00
2009-06-15 275.00
2009-06-12 290.00
2009-06-11 280.00
2009-06-10 290.00
2009-06-09 285.00
2009-06-08 290.00
2009-06-05 290.00
2009-06-04 290.00
2009-06-03 285.00
2009-06-02 285.00
2009-06-01 240.00
2009-05-29 235.00
2009-05-27 230.00
2009-05-26 235.00
2009-05-25 240.00
2009-05-22 230.00
2009-05-21 215.00
2009-05-20 220.00
2009-05-19 220.00
2009-05-18 215.00
2009-05-15 215.00
2009-05-14 205.00
2009-05-13 205.00
2009-05-12 220.00
2009-05-11 225.00
2009-05-08 230.00
2009-05-07 230.00
2009-05-06 240.00
2009-05-05 245.00
2009-05-04 240.00
2009-04-30 245.00
2009-04-29 220.00
2009-04-28 200.00
2009-04-27 190.00
2009-04-24 225.00
2009-04-23 245.00
2009-04-22 215.00
2009-04-21 175.00
2009-04-20 175.00
2009-04-17 140.00
2009-04-16 110.00
2009-04-15 107.50
2009-04-14 110.00
2009-04-09 92.50
2009-04-08 90.00
2009-04-07 90.00
2009-04-06 72.50
2009-04-03 72.50
2009-04-02 75.00
2009-04-01 70.00
2009-03-31 70.00
2009-03-30 67.50
2009-03-27 65.00
2009-03-26 65.00
2009-03-25 65.00
2009-03-24 65.00
2009-03-23 70.00
2009-03-20 65.00
2009-03-19 65.00
2009-03-18 65.00
2009-03-17 70.00
2009-03-16 65.00
2009-03-13 65.00
2009-03-12 65.00
2009-03-11 65.00
2009-03-10 65.00
2009-03-09 65.00
2009-03-06 70.00
2009-03-05 70.00
2009-03-04 70.00
2009-03-03 70.00
2009-03-02 70.00
2009-02-27 75.00
2009-02-26 72.50
2009-02-25 62.50
2009-02-24 62.50
2009-02-23 72.50
2009-02-20 60.00
2009-02-19 70.00
2009-02-18 80.00
2009-02-17 80.00
2009-02-16 97.50
2009-02-13 100.00
2009-02-12 90.00
2009-02-11 100.00
2009-02-10 72.50
2009-02-09 75.00
2009-02-06 75.00
2009-02-05 62.50
2009-02-04 52.50
2009-02-03 60.00
2009-02-02 60.00
2009-01-30 60.00
2009-01-29 55.00
2009-01-23 60.00
2009-01-22 60.00
2009-01-21 97.50
2009-01-20 70.00
2009-01-19 70.00
2009-01-16 70.00
2009-01-15 105.00
2009-01-14 105.00
2009-01-13 105.00
2009-01-12 107.50
2009-01-09 110.00
2009-01-08 112.50
2009-01-07 112.50
2009-01-06 100.00
2009-01-05 100.00
2009-01-02 120.00
2008-12-31 125.00
2008-12-30 125.00
2008-12-29 130.00
2008-12-24 90.00
2008-12-23 100.00
2008-12-22 92.50
2008-12-19 125.00
2008-12-18 115.00
2008-12-17 92.50
2008-12-16 87.50
2008-12-15 87.50
2008-12-12 77.50
2008-12-11 95.00
2008-12-10 95.00
2008-12-09 95.00
2008-12-08 70.00
2008-12-05 100.00
2008-12-04 75.00
2008-12-03 75.00
2008-12-02 62.50
2008-12-01 62.50
2008-11-28 62.50
2008-11-27 85.00
2008-11-26 95.00
2008-11-25 97.50
2008-11-24 90.00
2008-11-21 90.00
2008-11-20 60.00
2008-11-19 60.00
2008-11-18 60.00
2008-11-17 80.00
2008-11-14 80.00
2008-11-13 105.00
2008-11-12 107.50
2008-11-11 75.00
2008-11-10 90.00
2008-11-07 90.00
2008-11-06 97.50
2008-11-05 110.00
2008-11-04 107.50
2008-11-03 120.00
2008-10-31 50.00
2008-10-30 50.00
2008-10-29 25.00
2008-10-28 25.00
2008-10-27 40.00
2008-10-24 72.50
2008-10-23 85.00
2008-10-22 100.00
2008-10-21 120.00
2008-10-20 120.00
2008-10-17 122.50
2008-10-16 130.00
2008-10-15 135.00
2008-10-14 140.00
2008-10-13 140.00
2008-10-10 145.00
2008-10-09 147.50
2008-10-08 150.00
2008-10-06 155.00
2008-10-03 155.00
2008-10-02 155.00
2008-09-30 155.00
2008-09-29 155.00
2008-09-26 155.00
2008-09-25 160.00
2008-09-24 170.00
2008-09-23 175.00
2008-09-22 175.00
2008-09-19 175.00
2008-09-18 155.00
2008-09-17 160.00
2008-09-16 175.00
2008-09-12 190.00
2008-09-11 180.00
2008-09-10 200.00
2008-09-09 215.00
2008-09-08 210.00
2008-09-05 210.00
2008-09-04 215.00
2008-09-03 215.00
2008-09-02 225.00
2008-09-01 220.00
2008-08-29 245.00
2008-08-28 250.00
2008-08-27 265.00
2008-08-26 250.00
2008-08-25 270.00
2008-08-21 255.00
2008-08-20 230.00
2008-08-19 155.00
2008-08-18 155.00
2008-08-15 165.00
2008-08-14 165.00
2008-08-13 160.00
2008-08-12 175.00
2008-08-11 190.00
2008-08-08 210.00
2008-08-07 235.00
2008-08-05 235.00
2008-08-04 245.00
2008-08-01 250.00
2008-07-31 245.00
2008-07-30 245.00
2008-07-29 245.00
2008-07-28 245.00
2008-07-25 255.00
2008-07-24 260.00
2008-07-23 265.00
2008-07-22 265.00
2008-07-21 270.00
2008-07-18 260.00
2008-07-17 260.00
2008-07-16 255.00
2008-07-15 275.00
2008-07-14 255.00
2008-07-11 270.00
2008-07-10 265.00
2008-07-09 270.00
2008-07-08 260.00
2008-07-07 265.00
2008-07-04 260.00
2008-07-03 260.00
2008-07-02 255.00
2008-06-30 270.00
2008-06-27 265.00
2008-06-26 260.00
2008-06-25 280.00
2008-06-24 280.00
2008-06-23 285.00
2008-06-20 290.00
2008-06-19 285.00
2008-06-18 290.00
2008-06-17 290.00
2008-06-16 285.00
2008-06-13 290.00
2008-06-12 290.00
2008-06-11 295.00
2008-06-10 290.00
2008-06-06 290.00
2008-06-05 285.00
2008-06-04 290.00
2008-06-03 295.00
2008-06-02 295.00
2008-05-30 295.00
2008-05-29 295.00
2008-05-28 295.00
2008-05-27 285.00
2008-05-26 285.00
2008-05-23 285.00
2008-05-22 290.00
2008-05-21 295.00
2008-05-20 295.00
2008-05-19 295.00
2008-05-16 300.00
2008-05-15 295.00
2008-05-14 285.00
2008-05-13 285.00
2008-05-09 290.00
2008-05-08 290.00
2008-05-07 285.00
2008-05-06 295.00
2008-05-05 295.00
2008-05-02 300.00
2008-04-30 300.00
2008-04-29 300.00
2008-04-28 295.00
2008-04-25 285.00
2008-04-24 285.00
2008-04-23 280.00
2008-04-22 290.00
2008-04-21 285.00
2008-04-18 285.00
2008-04-17 295.00
2008-04-16 300.00
2008-04-15 285.00
2008-04-14 290.00
2008-04-11 305.00
2008-04-10 290.00
2008-04-09 300.00
2008-04-08 280.00
2008-04-07 225.00
2008-04-03 210.00
2008-04-02 200.00
2008-04-01 190.00
2008-03-31 185.00
2008-03-28 190.00
2008-03-27 190.00
2008-03-26 195.00
2008-03-25 200.00
2008-03-20 200.00
2008-03-19 200.00
2008-03-18 205.00
2008-03-17 195.00
2008-03-14 205.00
2008-03-13 215.00
2008-03-12 215.00
2008-03-11 205.00
2008-03-10 205.00
2008-03-07 205.00
2008-03-06 200.00
2008-03-05 200.00
2008-03-04 200.00
2008-03-03 190.00
2008-02-29 185.00
2008-02-28 185.00
2008-02-27 190.00
2008-02-26 175.00
2008-02-25 180.00
2008-02-22 160.00
2008-02-21 175.00
2008-02-20 190.00
2008-02-19 185.00
2008-02-18 170.00
2008-02-15 150.00
2008-02-14 145.00
2008-02-13 147.50
2008-02-12 147.50
2008-02-11 150.00
2008-02-06 155.00
2008-02-05 155.00
2008-02-04 160.00
2008-02-01 155.00
2008-01-31 160.00
2008-01-30 165.00
2008-01-29 147.50
2008-01-28 150.00
2008-01-25 155.00
2008-01-24 160.00
2008-01-23 160.00
2008-01-22 142.50
2008-01-21 165.00
2008-01-18 195.00
2008-01-17 200.00
2008-01-16 195.00
2008-01-15 220.00
2008-01-14 220.00
2008-01-11 240.00
2008-01-10 240.00
2008-01-09 250.00
2008-01-08 250.00
2008-01-07 245.00
2008-01-04 275.00
2008-01-03 295.00
2008-01-02 300.00
2007-12-31 310.00
2007-12-28 265.00
2007-12-27 245.00
2007-12-24 235.00
2007-12-21 230.00
2007-12-20 235.00
2007-12-19 235.00
2007-12-18 255.00
2007-12-17 275.00
2007-12-14 275.00
2007-12-13 290.00
2007-12-12 290.00
2007-12-11 290.00
2007-12-10 295.00
2007-12-07 285.00
2007-12-06 290.00
2007-12-05 300.00
2007-12-04 305.00
2007-12-03 315.00
2007-11-30 310.00
2007-11-29 315.00
2007-11-28 300.00
2007-11-27 300.00
2007-11-26 285.00
2007-11-23 290.00
2007-11-22 285.00
2007-11-21 300.00
2007-11-20 320.00
2007-11-19 330.00
2007-11-16 335.00
2007-11-15 320.00
2007-11-14 335.00
2007-11-13 305.00
2007-11-12 285.00
2007-11-09 320.00
2007-11-08 330.00
2007-11-07 325.00
2007-11-06 335.00
2007-11-05 310.00
2007-11-02 320.00
2007-11-01 335.00
2007-10-31 325.00
2007-10-30 340.00
2007-10-29 380.00
2007-10-26 395.00
2007-10-25 370.00
2007-10-24 325.00
2007-10-23 320.00
2007-10-22 330.00
2007-10-18 340.00
2007-10-17 345.00
2007-10-16 360.00
2007-10-15 375.00
2007-10-12 360.00
2007-10-11 390.00
2007-10-10 375.00
2007-10-09 375.00
2007-10-08 370.00
2007-10-05 295.00
2007-10-04 255.00
2007-10-03 210.00
2007-10-02 205.00
2007-09-28 200.00
2007-09-27 205.00
2007-09-25 150.00
2007-09-24 142.50
2007-09-21 147.50
2007-09-20 147.50
2007-09-19 150.00
2007-09-18 137.50
2007-09-17 137.50
2007-09-14 132.50
2007-09-13 145.00
2007-09-12 150.00
2007-09-11 155.00
2007-09-10 137.50
2007-09-07 105.00
2007-09-06 95.00
2007-09-05 102.50
2007-09-04 107.50
2007-09-03 125.00
2007-08-31 100.00
2007-08-30 35.00
2007-08-29 35.00
2007-08-28 35.00
2007-08-27 45.00
2007-08-24 35.00
2007-08-23 35.00
2007-08-22 30.00
2007-08-21 30.00
2007-08-20 27.50
2007-08-17 20.00
2007-08-16 27.50
2007-08-15 40.00
2007-08-14 40.00
2007-08-13 40.00
2007-08-10 47.50
2007-08-09 55.00
2007-08-08 47.50
2007-08-07 50.00
2007-08-06 65.00
2007-08-03 72.50
2007-08-02 70.00
2007-08-01 75.00
2007-07-31 92.50
2007-07-30 92.50
2007-07-27 95.00
2007-07-26 97.50
2007-07-25 102.50
2007-07-24 100.00
2007-07-23 127.50
2007-07-20 125.00
2007-07-19 117.50
2007-07-18 155.00
2007-07-17 90.00
2007-07-16 82.50
2007-07-13 87.50
2007-07-12 87.50
2007-07-11 90.00
2007-07-10 85.00
2007-07-09 87.50
2007-07-06 85.00
2007-07-05 85.00
2007-07-04 85.00
2007-07-03 90.00
2007-06-29 92.50
2007-06-28 100.00
2007-06-27 97.50
2007-06-26 112.50
2007-06-25 92.50
2007-06-22 90.00
2007-06-21 95.00
2007-06-20 97.50
2007-06-18 87.50
2007-06-15 115.00
2007-06-14 127.50
2007-06-13 135.00
2007-06-12 142.50
2007-06-11 155.00
2007-06-08 150.00
2007-06-07 127.50
2007-06-06 80.00
2007-06-05 82.50
2007-06-04 87.50
2007-06-01 72.50
2007-05-31 75.00
2007-05-30 62.50
2007-05-29 72.50
2007-05-28 45.00
2007-05-25 23.50
2007-05-23 17.00
2007-05-22 17.50
2007-05-21 18.00
2007-05-18 19.50
2007-05-17 30.00
2007-05-16 20.00
2007-05-15 16.50
2007-05-14 19.50
2007-05-11 18.50
2007-05-10 19.00
2007-05-09 17.00
2007-05-08 18.50
2007-05-07 18.50
2007-05-04 18.00
2007-05-03 21.00
2007-05-02 21.50
2007-04-30 20.00
2007-04-27 24.50
2007-04-26 27.50
2007-04-25 42.50
2007-04-24 12.50
2007-04-23 13.00
2007-04-20 15.00
2007-04-19 5.00
2007-04-18 7.00
2007-04-17 9.00
2007-04-16 5.00
2007-04-13 10.00
2007-04-12 15.00
2007-04-11 18.00
2007-04-10 14.00
2007-04-04 12.50
2007-04-03 0.50
2007-04-02 -0.50
2007-03-30 0.00
2007-03-29 0.00
2007-03-28 -2.00
2007-03-27 -2.50
2007-03-26 -1.00
2007-03-23 0.00
2007-03-22 2.50
2007-03-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top